{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117988,"rows_kept":117988,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1750896002131,5.20954838,143.55,143.53,0.28432314]
["bitfinex","SOLUSD",1750896002456,155.11253252,143.59,143.53,0.28432314]
["bitfinex","SOLUSD",1750896002634,5.20932218,143.58,143.53,0.28432314]
["bitfinex","SOLUSD",1750896002830,5.20932218,143.57,143.53,0.28432314]
["bitfinex","SOLUSD",1750896003048,5.20932218,143.56,143.53,0.28432314]
["bitfinex","SOLUSD",1750896003257,5.20932218,143.55,143.53,0.28432314]
["bitfinex","SOLUSD",1750896003465,5.20932458,143.54,143.53,0.28432314]
["bitfinex","SOLUSD",1750896004863,6.51253252,143.58,143.53,0.28432314]
["bitfinex","SOLUSD",1750896005061,5.20928831,143.57,143.53,0.28432314]
["bitfinex","SOLUSD",1750896005237,11.72182083,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1750896005442,160.32182083,143.55,143.47,1.6753]
["bitfinex","SOLUSD",1750896005748,6.51253252,143.53,143.47,29.9153]
["bitfinex","SOLUSD",1750896005951,5.20928831,143.52,143.47,1.6753]
["bitfinex","SOLUSD",1750896006151,5.20928831,143.51,143.47,29.9153]
["bitfinex","SOLUSD",1750896006350,5.20928831,143.5,143.48,18.64964886]
["bitfinex","SOLUSD",1750896006545,5.20928831,143.49,143.48,18.64964886]
["bitfinex","SOLUSD",1750896007053,5.20928831,143.49,143.47,0.02]
["bitfinex","SOLUSD",1750896007261,5.20928831,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750896009761,9.3910558,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750896010275,16.1580558,143.48,143.46,0.02]
["bitfinex","SOLUSD",1750896010557,5.20928831,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750896010961,9.39134727,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750896011156,5.20928831,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750896014147,4.18178282,143.48,143.46,0.02]
["bitfinex","SOLUSD",1750896015062,5.18714121,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750896015472,5.18714121,143.5,143.46,0.02]
["bitfinex","SOLUSD",1750896015759,5.18714121,143.49,143.46,0.02]
["bitfinex","SOLUSD",1750896015966,5.18714121,143.48,143.46,0.02]
["bitfinex","SOLUSD",1750896016150,5.18714121,143.5,143.46,0.02]
["bitfinex","SOLUSD",1750896016354,5.18714121,143.49,143.46,0.02]
["bitfinex","SOLUSD",1750896016669,148.6,143.49,143.46,0.02]
["bitfinex","SOLUSD",1750896016968,152.78152411,143.49,143.46,0.02]
["bitfinex","SOLUSD",1750896017159,148.6,143.49,143.46,0.02]
["bitfinex","SOLUSD",1750896019674,152.78169497,143.49,143.46,0.02]
["bitfinex","SOLUSD",1750896020849,5.17935524,143.48,143.46,0.02]
["bitfinex","SOLUSD",1750896021259,152.78169497,143.49,143.46,0.02]
["bitfinex","SOLUSD",1750896022071,148.6,143.49,143.46,0.02]
["bitfinex","SOLUSD",1750896024856,152.78156265,143.49,143.46,0.02]
["bitfinex","SOLUSD",1750896025954,5.17626577,143.48,143.46,0.02]
["bitfinex","SOLUSD",1750896027671,5.17626577,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750896027856,5.17626577,143.48,143.46,0.02]
["bitfinex","SOLUSD",1750896028173,4.18205896,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750896028676,9.35832473,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750896028862,4.18205896,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750896029062,9.35832473,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750896029277,4.18205896,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750896029470,9.35832473,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750896029673,4.18205896,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750896029977,9.35832473,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750896030281,4.18205896,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750896033279,9.35832473,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750896033474,4.18205896,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750896034396,4.18183849,143.48,143.46,0.02]
["bitfinex","SOLUSD",1750896035269,4.18147606,143.49,143.46,0.02]
["bitfinex","SOLUSD",1750896036793,11.15626577,143.5,143.46,0.02]
["bitfinex","SOLUSD",1750896036794,15.3375424,143.5,143.46,0.02]
["bitfinex","SOLUSD",1750896036962,10.16127663,143.5,143.46,0.02]
["bitfinex","SOLUSD",1750896037163,148.6,143.49,143.46,0.02]
["bitfinex","SOLUSD",1750896043396,148.6,143.49,143.46,18.66964886]
["bitfinex","SOLUSD",1750896043777,148.6,143.49,143.48,18.64964886]
["bitfinex","SOLUSD",1750896044197,152.78010854,143.54,143.48,18.64964886]
["bitfinex","SOLUSD",1750896044392,153.78358349,143.53,143.48,18.64964886]
["bitfinex","SOLUSD",1750896044575,5.18358349,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1750896045201,5.18358349,143.52,143.48,25.61902033]
["bitfinex","SOLUSD",1750896046204,5.18358349,143.51,143.48,25.61902033]
["bitfinex","SOLUSD",1750896046379,5.18358349,143.52,143.48,25.61902033]
["bitfinex","SOLUSD",1750896046702,152.78031534,143.53,143.48,25.61902033]
["bitfinex","SOLUSD",1750896047004,5.18656226,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1750896047296,5.18656226,143.51,143.48,18.64964886]
["bitfinex","SOLUSD",1750896047597,5.18656226,143.5,143.47,1.5432]
["bitfinex","SOLUSD",1750896047776,159.27927287,143.53,143.47,1.5432]
["bitfinex","SOLUSD",1750896047983,5.19018928,143.52,143.47,1.5432]
["bitfinex","SOLUSD",1750896048181,5.19018928,143.51,143.47,1.5432]
["bitfinex","SOLUSD",1750896048495,5.19018928,143.5,143.47,1.5432]
["bitfinex","SOLUSD",1750896048670,5.19018928,143.49,143.47,1.5432]
["bitfinex","SOLUSD",1750896048869,5.19018928,143.48,143.47,1.5432]
["bitfinex","SOLUSD",1750896049271,5.19018928,143.48,143.46,0.02]
["bitfinex","SOLUSD",1750896049473,5.19018928,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750896061202,5.19018928,143.47,143.46,25.64023299]
["bitfinex","SOLUSD",1750896061393,155.09895753,143.51,143.46,25.64023299]
["bitfinex","SOLUSD",1750896061599,5.20420273,143.5,143.46,25.64023299]
["bitfinex","SOLUSD",1750896061791,5.20420273,143.49,143.46,25.64023299]
["bitfinex","SOLUSD",1750896061991,5.20420273,143.48,143.46,25.64023299]
["bitfinex","SOLUSD",1750896062290,148.6,143.51,143.46,25.64023299]
["bitfinex","SOLUSD",1750896062610,5.20382876,143.5,143.46,25.64023299]
["bitfinex","SOLUSD",1750896062808,5.20382876,143.49,143.46,25.64023299]
["bitfinex","SOLUSD",1750896063102,5.20382876,143.48,143.46,25.64023299]
["bitfinex","SOLUSD",1750896063279,148.6,143.51,143.46,25.64023299]
["bitfinex","SOLUSD",1750896063481,5.20323624,143.5,143.47,0.28432314]
["bitfinex","SOLUSD",1750896063712,6.49895753,143.53,143.49,20.29484886]
["bitfinex","SOLUSD",1750896063910,148.6,143.54,143.49,20.29484886]
["bitfinex","SOLUSD",1750896063911,5.20266509,143.52,143.49,20.29484886]
["bitfinex","SOLUSD",1750896064092,5.20266509,143.51,143.49,20.29484886]
["bitfinex","SOLUSD",1750896064396,155.09895753,143.54,143.49,20.29484886]
["bitfinex","SOLUSD",1750896064609,5.20149648,143.53,143.49,20.29484886]
["bitfinex","SOLUSD",1750896064801,5.20149648,143.52,143.49,20.29484886]
["bitfinex","SOLUSD",1750896065008,5.20149648,143.51,143.49,20.29484886]
["bitfinex","SOLUSD",1750896065302,155.09895753,143.54,143.49,27.26356481]
["bitfinex","SOLUSD",1750896065505,5.20043826,143.53,143.5,6.2695]
["bitfinex","SOLUSD",1750896065700,5.20043826,143.52,143.51,28.26]
["bitfinex","SOLUSD",1750896067404,5.20043826,143.52,143.51,53.87780438]
["bitfinex","SOLUSD",1750896067585,148.6,143.54,143.51,53.87780438]
["bitfinex","SOLUSD",1750896067786,5.19781359,143.53,143.51,46.90964886]
["bitfinex","SOLUSD",1750896067985,5.19781359,143.52,143.51,46.90964886]
["bitfinex","SOLUSD",1750896068404,148.6,143.54,143.51,46.90964886]
["bitfinex","SOLUSD",1750896068595,5.19626572,143.53,143.51,53.87774666]
["bitfinex","SOLUSD",1750896068787,148.6,143.54,143.51,53.87774666]
["bitfinex","SOLUSD",1750896068990,5.19619038,143.53,143.51,53.87774666]
["bitfinex","SOLUSD",1750896069217,148.6,143.54,143.51,53.87774666]
["bitfinex","SOLUSD",1750896069390,5.19446774,143.53,143.51,46.90964886]
["bitfinex","SOLUSD",1750896069583,148.6,143.54,143.51,46.90964886]
["bitfinex","SOLUSD",1750896069783,5.19454305,143.53,143.51,28.26]
["bitfinex","SOLUSD",1750896070011,148.6,143.54,143.51,28.26]
["bitfinex","SOLUSD",1750896070200,5.19349244,143.53,143.51,28.26]
["bitfinex","SOLUSD",1750896070401,148.6,143.54,143.51,28.26]
["bitfinex","SOLUSD",1750896070913,5.19309091,143.53,143.51,28.26]
["bitfinex","SOLUSD",1750896071085,148.6,143.54,143.51,35.22789856]
["bitfinex","SOLUSD",1750896071283,148.6,143.54,143.51,28.26]
["bitfinex","SOLUSD",1750896072313,5.19178833,143.53,143.49,1.6452]
["bitfinex","SOLUSD",1750896072524,32.53895753,143.55,143.49,1.6452]
["bitfinex","SOLUSD",1750896072525,148.64,143.55,143.5,18.64964886]
["bitfinex","SOLUSD",1750896072801,5.1913218,143.54,143.5,44.64964886]
["bitfinex","SOLUSD",1750896073007,0.04,143.55,143.51,6.58882314]
["bitfinex","SOLUSD",1750896073311,0.04,143.55,143.54,44.933972]
["bitfinex","SOLUSD",1750896074188,0.04,143.55,143.54,73.373972]
["bitfinex","SOLUSD",1750896075111,0.04,143.55,143.54,80.34067117]
["bitfinex","SOLUSD",1750896075506,0.04,143.55,143.54,47.08964886]
["bitfinex","SOLUSD",1750896076399,0.04,143.55,143.54,54.05634803]
["bitfinex","SOLUSD",1750896077315,0.04,143.55,143.54,54.34067117]
["bitfinex","SOLUSD",1750896078827,0.04,143.55,143.54,47.08964886]
["bitfinex","SOLUSD",1750896081418,0.04,143.55,143.54,54.05634803]
["bitfinex","SOLUSD",1750896081622,0.04,143.55,143.54,47.08964886]
["bitfinex","SOLUSD",1750896081799,0.04,143.55,143.54,28.44]
["bitfinex","SOLUSD",1750896083420,0.04,143.55,143.54,47.08964886]
["bitfinex","SOLUSD",1750896085828,5.22176626,143.55,143.49,18.64964886]
["bitfinex","SOLUSD",1750896086125,5.18176626,143.54,143.5,28.42]
["bitfinex","SOLUSD",1750896086328,5.18176626,143.53,143.5,28.42]
["bitfinex","SOLUSD",1750896086512,5.18176626,143.52,143.49,28.42]
["bitfinex","SOLUSD",1750896086711,4.18031073,143.53,143.49,28.42]
["bitfinex","SOLUSD",1750896086932,5.18176626,143.52,143.49,28.42]
["bitfinex","SOLUSD",1750896087234,5.18176626,143.51,143.46,28.46]
["bitfinex","SOLUSD",1750896087409,5.18176626,143.5,143.46,28.46]
["bitfinex","SOLUSD",1750896087609,21.8138451,143.53,143.46,28.46]
["bitfinex","SOLUSD",1750896087812,5.18517627,143.52,143.46,0.02]
["bitfinex","SOLUSD",1750896088026,5.18517627,143.51,143.46,28.46]
["bitfinex","SOLUSD",1750896088228,5.18517627,143.5,143.46,28.46]
["bitfinex","SOLUSD",1750896088410,21.8138451,143.53,143.46,28.46]
["bitfinex","SOLUSD",1750896088609,5.18539473,143.52,143.46,28.46]
["bitfinex","SOLUSD",1750896088813,4.18118466,143.5,143.46,28.46]
["bitfinex","SOLUSD",1750896089131,3.68118466,143.5,143.46,28.46]
["bitfinex","SOLUSD",1750896089640,5.18526514,143.49,143.46,0.02]
["bitfinex","SOLUSD",1750896089807,5.18526514,143.48,143.46,0.02]
["bitfinex","SOLUSD",1750896090129,5.18526514,143.49,143.46,0.02]
["bitfinex","SOLUSD",1750896090328,5.18526514,143.48,143.46,0.02]
["bitfinex","SOLUSD",1750896090545,5.18526514,143.49,143.46,0.02]
["bitfinex","SOLUSD",1750896090714,5.18526514,143.48,143.46,0.02]
["bitfinex","SOLUSD",1750896090916,4.18176749,143.48,143.46,0.02]
["bitfinex","SOLUSD",1750896091126,9.36703263,143.48,143.46,0.02]
["bitfinex","SOLUSD",1750896091329,4.18157244,143.49,143.46,0.02]
["bitfinex","SOLUSD",1750896091505,5.18526514,143.49,143.46,0.02]
["bitfinex","SOLUSD",1750896091703,180.24877394,143.54,143.47,28.44]
["bitfinex","SOLUSD",1750896091704,5.18526514,143.51,143.47,28.44]
["bitfinex","SOLUSD",1750896091916,153.78526514,143.53,143.48,18.64964886]
["bitfinex","SOLUSD",1750896092116,5.18526514,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1750896092608,148.6,143.53,143.48,18.64964886]
["bitfinex","SOLUSD",1750896093114,148.6,143.53,143.48,25.61880496]
["bitfinex","SOLUSD",1750896094821,152.78033886,143.53,143.48,18.64964886]
["bitfinex","SOLUSD",1750896095128,5.1840978,143.52,143.48,25.61925466]
["bitfinex","SOLUSD",1750896095523,152.78033886,143.53,143.48,25.61925466]
["bitfinex","SOLUSD",1750896097139,5.18491444,143.52,143.48,25.61925466]
["bitfinex","SOLUSD",1750896098135,148.6,143.53,143.48,25.61925466]
["bitfinex","SOLUSD",1750896100227,0.04,143.55,143.49,0.28432314]
["bitfinex","SOLUSD",1750896100536,5.18717351,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1750896101137,0.04,143.55,143.51,18.64964886]
["bitfinex","SOLUSD",1750896101337,5.18745825,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1750896101535,0.04,143.55,143.51,25.61744348]
["bitfinex","SOLUSD",1750896101723,5.18745825,143.54,143.51,25.61744348]
["bitfinex","SOLUSD",1750896102070,0.04,143.55,143.51,25.61744348]
["bitfinex","SOLUSD",1750896102222,5.1883037,143.54,143.51,25.61744348]
["bitfinex","SOLUSD",1750896102423,0.04,143.55,143.51,25.61744348]
["bitfinex","SOLUSD",1750896102623,5.18830251,143.54,143.51,25.61744348]
["bitfinex","SOLUSD",1750896102823,0.04,143.55,143.51,25.61744348]
["bitfinex","SOLUSD",1750896103036,5.18830251,143.54,143.51,25.61744348]
["bitfinex","SOLUSD",1750896103237,0.04,143.55,143.51,25.61744348]
["bitfinex","SOLUSD",1750896103541,5.18922543,143.54,143.51,25.61744348]
["bitfinex","SOLUSD",1750896103843,0.04,143.55,143.51,25.61744348]
["bitfinex","SOLUSD",1750896104023,5.18922543,143.54,143.51,25.61744348]
["bitfinex","SOLUSD",1750896104223,0.04,143.55,143.51,25.61744348]
["bitfinex","SOLUSD",1750896104426,5.19034355,143.54,143.51,25.61744348]
["bitfinex","SOLUSD",1750896104626,5.19034355,143.53,143.51,25.61744348]
["bitfinex","SOLUSD",1750896104949,0.04,143.55,143.51,25.61744348]
["bitfinex","SOLUSD",1750896105244,5.19034564,143.54,143.51,25.61744348]
["bitfinex","SOLUSD",1750896105449,5.19034564,143.53,143.51,25.61744348]
["bitfinex","SOLUSD",1750896105743,0.04,143.55,143.51,25.61744348]
["bitfinex","SOLUSD",1750896105957,5.19156804,143.54,143.51,25.61778278]
["bitfinex","SOLUSD",1750896106132,5.19156804,143.53,143.51,25.61778278]
["bitfinex","SOLUSD",1750896106329,0.04,143.55,143.51,25.61778278]
["bitfinex","SOLUSD",1750896106526,5.19276255,143.54,143.51,25.61778278]
["bitfinex","SOLUSD",1750896106825,5.19276255,143.53,143.51,25.61778278]
["bitfinex","SOLUSD",1750896107025,0.04,143.55,143.51,25.61778278]
["bitfinex","SOLUSD",1750896107323,5.19332678,143.54,143.51,25.61778278]
["bitfinex","SOLUSD",1750896107535,5.19332678,143.53,143.51,25.61778278]
["bitfinex","SOLUSD",1750896107840,0.04,143.55,143.51,25.61778278]
["bitfinex","SOLUSD",1750896108035,5.1931762,143.54,143.51,27.26438278]
["bitfinex","SOLUSD",1750896108237,0.04,143.55,143.51,27.26438278]
["bitfinex","SOLUSD",1750896110641,0.04,143.55,143.52,0.28432314]
["bitfinex","SOLUSD",1750896110840,0.04,143.55,143.54,18.64964886]
["bitfinex","SOLUSD",1750896111052,5.2330579,143.55,143.54,18.64964886]
["bitfinex","SOLUSD",1750896111450,5.2330579,143.55,143.51,1.6466]
["bitfinex","SOLUSD",1750896111620,5.19319558,143.54,143.52,47.02964886]
["bitfinex","SOLUSD",1750896111820,0.04,143.55,143.52,47.02964886]
["bitfinex","SOLUSD",1750896114223,0.04,143.55,143.52,53.9973125]
["bitfinex","SOLUSD",1750896115425,5.19307346,143.54,143.52,53.9973125]
["bitfinex","SOLUSD",1750896115622,0.04,143.55,143.52,53.9973125]
["bitfinex","SOLUSD",1750896115822,5.19307435,143.54,143.52,53.9973125]
["bitfinex","SOLUSD",1750896116023,0.04,143.55,143.52,53.9973125]
["bitfinex","SOLUSD",1750896116225,5.19303273,143.54,143.52,53.9973125]
["bitfinex","SOLUSD",1750896116441,0.04,143.55,143.52,53.9973125]
["bitfinex","SOLUSD",1750896116645,5.19303273,143.54,143.52,47.02964886]
["bitfinex","SOLUSD",1750896116838,0.04,143.55,143.52,28.38]
["bitfinex","SOLUSD",1750896117064,5.19327559,143.54,143.52,28.38]
["bitfinex","SOLUSD",1750896117251,5.19327559,143.53,143.52,28.38]
["bitfinex","SOLUSD",1750896118948,5.19327559,143.54,143.53,18.64964886]
["bitfinex","SOLUSD",1750896119545,0.04,143.55,143.53,18.64964886]
["bitfinex","SOLUSD",1750896119747,0.04,143.55,143.54,28.4]
["bitfinex","SOLUSD",1750896119957,5.2338744,143.55,143.54,28.4]
["bitfinex","SOLUSD",1750896121866,5.2338744,143.55,143.51,1.6466]
["bitfinex","SOLUSD",1750896122069,5.1938744,143.54,143.52,28.4]
["bitfinex","SOLUSD",1750896122236,5.1938744,143.53,143.52,28.4]
["bitfinex","SOLUSD",1750896122439,5.1938744,143.53,143.51,1.6466]
["bitfinex","SOLUSD",1750896122661,4.21980064,143.55,143.52,28.4]
["bitfinex","SOLUSD",1750896122840,5.19610718,143.54,143.52,28.4]
["bitfinex","SOLUSD",1750896123039,5.19610718,143.53,143.52,28.4]
["bitfinex","SOLUSD",1750896129869,5.19610718,143.53,143.52,47.04964886]
["bitfinex","SOLUSD",1750896133474,0.04,143.55,143.53,18.64964886]
["bitfinex","SOLUSD",1750896133679,0.04,143.55,143.54,28.36]
["bitfinex","SOLUSD",1750896133870,9.42205084,143.55,143.51,1.6466]
["bitfinex","SOLUSD",1750896134071,11.70128006,143.54,143.51,28.36]
["bitfinex","SOLUSD",1750896134275,5.20232253,143.53,143.51,28.36]
["bitfinex","SOLUSD",1750896134480,5.20232253,143.52,143.51,28.36]
["bitfinex","SOLUSD",1750896135275,5.20232253,143.52,143.51,28.38]
["bitfinex","SOLUSD",1750896136475,5.20232253,143.52,143.5,18.64964886]
["bitfinex","SOLUSD",1750896136775,5.20232253,143.51,143.5,47.00964886]
["bitfinex","SOLUSD",1750896142080,5.20232253,143.51,143.5,18.64964886]
["bitfinex","SOLUSD",1750896142384,5.20232253,143.51,143.5,46.98964886]
["bitfinex","SOLUSD",1750896152094,0.04,143.55,143.5,54.24261311]
["bitfinex","SOLUSD",1750896152276,5.20876226,143.54,143.51,18.933972]
["bitfinex","SOLUSD",1750896152475,0.04,143.55,143.53,18.64964886]
["bitfinex","SOLUSD",1750896152689,0.04,143.55,143.54,28.32]
["bitfinex","SOLUSD",1750896152873,5.248268,143.55,143.54,28.32]
["bitfinex","SOLUSD",1750896153069,5.248268,143.55,143.54,53.93634803]
["bitfinex","SOLUSD",1750896153781,5.248268,143.55,143.53,28.32]
["bitfinex","SOLUSD",1750896153973,5.208268,143.54,143.53,28.32]
["bitfinex","SOLUSD",1750896154486,5.208268,143.54,143.52,28.34]
["bitfinex","SOLUSD",1750896154687,5.208268,143.53,143.52,28.34]
["bitfinex","SOLUSD",1750896158485,5.208268,143.53,143.52,46.98964886]
["bitfinex","SOLUSD",1750896164383,5.208268,143.53,143.52,28.34]
["bitfinex","SOLUSD",1750896166781,9.38857873,143.53,143.49,18.64964886]
["bitfinex","SOLUSD",1750896166981,5.208268,143.52,143.5,28.3]
["bitfinex","SOLUSD",1750896167200,5.208268,143.51,143.46,0.02]
["bitfinex","SOLUSD",1750896167408,11.70722553,143.5,143.47,28.32]
["bitfinex","SOLUSD",1750896167705,5.208268,143.49,143.48,18.64964886]
["bitfinex","SOLUSD",1750896167872,6.49895753,143.53,143.49,0.28432314]
["bitfinex","SOLUSD",1750896168070,5.21258785,143.52,143.51,18.64964886]
["bitfinex","SOLUSD",1750896169793,5.21258785,143.52,143.51,25.61780438]
["bitfinex","SOLUSD",1750896175520,5.21258785,143.52,143.51,18.64964886]
["bitfinex","SOLUSD",1750896180088,5.21258785,143.52,143.51,25.61780438]
["bitfinex","SOLUSD",1750896181077,5.21258785,143.52,143.51,25.90212752]
["bitfinex","SOLUSD",1750896181317,0.04,143.55,143.52,0.28432314]
["bitfinex","SOLUSD",1750896181493,0.04,143.55,143.54,18.933972]
["bitfinex","SOLUSD",1750896181822,5.24929004,143.55,143.54,19.07613357]
["bitfinex","SOLUSD",1750896182118,0.04,143.55,143.54,19.07613357]
["bitfinex","SOLUSD",1750896183283,0.04,143.55,143.54,26.04283274]
["bitfinex","SOLUSD",1750896188914,0.04,143.55,143.54,25.90067117]
["bitfinex","SOLUSD",1750896190487,0.04,143.55,143.54,18.64964886]
["bitfinex","SOLUSD",1750896190728,5.23844354,143.55,143.54,25.61634803]
["bitfinex","SOLUSD",1750896191023,0.04,143.55,143.54,25.61634803]
["bitfinex","SOLUSD",1750896192327,0.04,143.55,143.54,25.90067117]
["bitfinex","SOLUSD",1750896193832,148.22,143.59,143.55,0.28432314]
["bitfinex","SOLUSD",1750896194000,5.19632341,143.58,143.57,18.64964886]
["bitfinex","SOLUSD",1750896194625,148.22,143.59,143.57,18.64964886]
["bitfinex","SOLUSD",1750896194809,148.22,143.59,143.58,28.32]
["bitfinex","SOLUSD",1750896195002,153.41554854,143.59,143.58,28.32]
["bitfinex","SOLUSD",1750896211643,5.19554854,143.59,143.58,28.32]
["bitfinex","SOLUSD",1750896224515,11.6946643,143.59,143.56,28.28]
["bitfinex","SOLUSD",1750896224714,5.19554854,143.58,143.56,28.28]
["bitfinex","SOLUSD",1750896224910,5.19554854,143.57,143.56,46.92964886]
["bitfinex","SOLUSD",1750896226042,5.19554854,143.57,143.52,25.61713281]
["bitfinex","SOLUSD",1750896226223,5.19554854,143.56,143.54,28.28]
["bitfinex","SOLUSD",1750896226424,10.67815062,143.58,143.54,28.28]
["bitfinex","SOLUSD",1750896226425,5.19554854,143.55,143.54,28.28]
["bitfinex","SOLUSD",1750896229543,9.37535617,143.55,143.49,18.64964886]
["bitfinex","SOLUSD",1750896229717,11.71116887,143.54,143.5,28.28]
["bitfinex","SOLUSD",1750896229921,5.19554854,143.53,143.5,28.28]
["bitfinex","SOLUSD",1750896230120,5.19554854,143.52,143.5,28.28]
["bitfinex","SOLUSD",1750896230320,5.19554854,143.51,143.5,46.92964886]
["bitfinex","SOLUSD",1750896230733,5.19554854,143.51,143.5,18.64964886]
["bitfinex","SOLUSD",1750896230940,5.19554854,143.51,143.5,46.92964886]
["bitfinex","SOLUSD",1750896231331,5.19554854,143.51,143.5,53.89828997]
["bitfinex","SOLUSD",1750896232344,158.91536501,143.55,143.5,53.89828997]
["bitfinex","SOLUSD",1750896232530,5.20408493,143.54,143.5,53.89828997]
["bitfinex","SOLUSD",1750896232725,5.20408493,143.53,143.5,53.89828997]
["bitfinex","SOLUSD",1750896232931,5.20408493,143.52,143.5,46.92964886]
["bitfinex","SOLUSD",1750896233245,158.91536501,143.55,143.5,46.92964886]
["bitfinex","SOLUSD",1750896233540,5.20408493,143.54,143.5,46.92964886]
["bitfinex","SOLUSD",1750896233736,5.20408493,143.53,143.5,46.92964886]
["bitfinex","SOLUSD",1750896233940,5.20408493,143.52,143.5,46.92964886]
["bitfinex","SOLUSD",1750896234141,152.39974468,143.55,143.5,46.92964886]
["bitfinex","SOLUSD",1750896234333,5.20220423,143.54,143.5,46.92964886]
["bitfinex","SOLUSD",1750896234531,5.20220423,143.53,143.5,53.89818891]
["bitfinex","SOLUSD",1750896234833,5.20220423,143.52,143.5,53.89818891]
["bitfinex","SOLUSD",1750896235036,152.39974468,143.55,143.5,53.89818891]
["bitfinex","SOLUSD",1750896235235,5.2004783,143.54,143.5,53.89818891]
["bitfinex","SOLUSD",1750896235434,5.2004783,143.53,143.5,46.92964886]
["bitfinex","SOLUSD",1750896235742,5.19926412,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750896235947,158.91536501,143.55,143.5,28.28]
["bitfinex","SOLUSD",1750896236126,5.19950472,143.54,143.5,28.28]
["bitfinex","SOLUSD",1750896236328,5.19950472,143.53,143.5,28.28]
["bitfinex","SOLUSD",1750896236548,5.19950472,143.52,143.47,18.64964886]
["bitfinex","SOLUSD",1750896236722,5.19950472,143.51,143.46,0.02]
["bitfinex","SOLUSD",1750896236920,31.19950472,143.5,143.46,0.02]
["bitfinex","SOLUSD",1750896237129,5.19950472,143.49,143.46,0.02]
["bitfinex","SOLUSD",1750896237338,5.19950472,143.48,143.46,0.02]
["bitfinex","SOLUSD",1750896237537,5.19950472,143.49,143.46,0.02]
["bitfinex","SOLUSD",1750896237734,5.19950472,143.48,143.46,0.02]
["bitfinex","SOLUSD",1750896237935,5.19950472,143.49,143.46,0.02]
["bitfinex","SOLUSD",1750896238155,5.19950472,143.48,143.46,0.02]
["bitfinex","SOLUSD",1750896238351,5.19950472,143.49,143.46,0.02]
["bitfinex","SOLUSD",1750896238650,26.0,143.5,143.46,0.02]
["bitfinex","SOLUSD",1750896238830,5.19146566,143.49,143.46,0.02]
["bitfinex","SOLUSD",1750896239029,26.0,143.5,143.46,0.02]
["bitfinex","SOLUSD",1750896239231,5.19146566,143.49,143.46,0.02]
["bitfinex","SOLUSD",1750896239848,31.19146566,143.5,143.46,0.02]
["bitfinex","SOLUSD",1750896240049,35.37272057,143.5,143.46,0.02]
["bitfinex","SOLUSD",1750896241030,5.19146566,143.49,143.46,0.02]
["bitfinex","SOLUSD",1750896241229,35.37272057,143.5,143.46,0.02]
["bitfinex","SOLUSD",1750896242261,148.22,143.51,143.46,0.02]
["bitfinex","SOLUSD",1750896242556,148.22,143.51,143.47,28.28]
["bitfinex","SOLUSD",1750896243528,152.40099029,143.51,143.47,28.28]
["bitfinex","SOLUSD",1750896244862,148.22,143.51,143.47,35.24995778]
["bitfinex","SOLUSD",1750896247357,148.22,143.51,143.48,25.61917701]
["bitfinex","SOLUSD",1750896249037,26.0,143.53,143.48,25.61917701]
["bitfinex","SOLUSD",1750896249038,148.22,143.55,143.49,0.28432314]
["bitfinex","SOLUSD",1750896249236,5.17564916,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1750896249443,5.17564916,143.54,143.51,25.61750739]
["bitfinex","SOLUSD",1750896250350,148.22,143.55,143.51,27.20270739]
["bitfinex","SOLUSD",1750896251740,148.22,143.55,143.51,20.23484886]
["bitfinex","SOLUSD",1750896252453,148.22,143.55,143.51,27.20271555]
["bitfinex","SOLUSD",1750896253965,148.22,143.55,143.51,27.2029888]
["bitfinex","SOLUSD",1750896254462,148.22,143.55,143.51,20.23484886]
["bitfinex","SOLUSD",1750896260853,148.22,143.55,143.51,27.20278241]
["bitfinex","SOLUSD",1750896261448,5.18254682,143.54,143.51,27.20278241]
["bitfinex","SOLUSD",1750896265354,5.18254682,143.54,143.51,20.23484886]
["bitfinex","SOLUSD",1750896265859,5.18254682,143.53,143.49,18.64964886]
["bitfinex","SOLUSD",1750896266060,5.18254682,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750896266282,5.18254682,143.54,143.49,18.64964886]
["bitfinex","SOLUSD",1750896266459,5.18254682,143.53,143.49,18.64964886]
["bitfinex","SOLUSD",1750896266661,5.18254682,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1750896266879,9.36258539,143.54,143.49,25.61871139]
["bitfinex","SOLUSD",1750896267080,5.18254682,143.53,143.49,25.61871139]
["bitfinex","SOLUSD",1750896267376,5.18254682,143.52,143.49,25.61871139]
["bitfinex","SOLUSD",1750896267685,4.18003857,143.54,143.49,25.61871139]
["bitfinex","SOLUSD",1750896267977,5.19249368,143.53,143.49,25.61871139]
["bitfinex","SOLUSD",1750896268182,5.19249368,143.52,143.49,25.61871139]
["bitfinex","SOLUSD",1750896268357,4.18003857,143.54,143.49,25.61871139]
["bitfinex","SOLUSD",1750896268559,5.19513612,143.53,143.49,25.61871139]
["bitfinex","SOLUSD",1750896268761,4.18003857,143.54,143.49,25.61871139]
["bitfinex","SOLUSD",1750896268762,5.19513612,143.52,143.49,25.61871139]
["bitfinex","SOLUSD",1750896268960,4.18003857,143.54,143.49,25.61871139]
["bitfinex","SOLUSD",1750896269162,5.19513612,143.53,143.49,25.61871139]
["bitfinex","SOLUSD",1750896269400,5.19775159,143.52,143.49,25.61871139]
["bitfinex","SOLUSD",1750896269563,5.19767619,143.54,143.49,25.61871139]
["bitfinex","SOLUSD",1750896269891,5.19767619,143.53,143.49,25.61871139]
["bitfinex","SOLUSD",1750896270083,148.22,143.55,143.49,25.61871139]
["bitfinex","SOLUSD",1750896270263,5.1976717,143.54,143.49,25.61871139]
["bitfinex","SOLUSD",1750896270454,5.1976717,143.53,143.49,25.61871139]
["bitfinex","SOLUSD",1750896270650,5.1976717,143.52,143.49,25.61871139]
["bitfinex","SOLUSD",1750896270892,148.22,143.55,143.49,25.61871139]
["bitfinex","SOLUSD",1750896271073,5.19921048,143.54,143.49,25.61871139]
["bitfinex","SOLUSD",1750896271271,5.19921048,143.53,143.49,25.61871139]
["bitfinex","SOLUSD",1750896271487,5.19921048,143.52,143.49,25.61871139]
["bitfinex","SOLUSD",1750896271663,148.22,143.55,143.49,25.61871139]
["bitfinex","SOLUSD",1750896271863,5.20036167,143.54,143.49,25.61871139]
["bitfinex","SOLUSD",1750896272064,5.20036167,143.53,143.49,25.61871139]
["bitfinex","SOLUSD",1750896272264,5.20036167,143.52,143.49,25.61871139]
["bitfinex","SOLUSD",1750896272464,148.22,143.55,143.49,25.61871139]
["bitfinex","SOLUSD",1750896272680,5.201614,143.54,143.49,25.61871139]
["bitfinex","SOLUSD",1750896272862,5.201614,143.53,143.49,25.61871139]
["bitfinex","SOLUSD",1750896273062,5.201614,143.52,143.49,25.61871139]
["bitfinex","SOLUSD",1750896273381,148.22,143.55,143.49,25.61871139]
["bitfinex","SOLUSD",1750896273583,5.20297859,143.54,143.49,25.61871139]
["bitfinex","SOLUSD",1750896273792,5.20297859,143.53,143.49,25.61871139]
["bitfinex","SOLUSD",1750896273976,5.20297859,143.52,143.49,25.61871139]
["bitfinex","SOLUSD",1750896274167,152.39981322,143.55,143.49,25.61871139]
["bitfinex","SOLUSD",1750896274369,5.20337744,143.54,143.49,25.61871139]
["bitfinex","SOLUSD",1750896274568,5.20337744,143.53,143.49,25.61871139]
["bitfinex","SOLUSD",1750896274879,5.20337744,143.52,143.49,25.61871139]
["bitfinex","SOLUSD",1750896275073,5.20337744,143.51,143.49,25.61871139]
["bitfinex","SOLUSD",1750896275269,5.20337744,143.5,143.49,25.61871139]
["bitfinex","SOLUSD",1750896278571,5.20337744,143.5,143.49,53.89871139]
["bitfinex","SOLUSD",1750896284882,5.20337744,143.5,143.49,28.28]
["bitfinex","SOLUSD",1750896286895,5.20337744,143.5,143.48,6.0434]
["bitfinex","SOLUSD",1750896287087,5.20337744,143.49,143.48,18.64964886]
["bitfinex","SOLUSD",1750896287405,5.20337744,143.49,143.48,46.92964886]
["bitfinex","SOLUSD",1750896288509,180.73562033,143.54,143.48,46.92964886]
["bitfinex","SOLUSD",1750896288671,5.21282805,143.53,143.48,46.92964886]
["bitfinex","SOLUSD",1750896288877,5.21282805,143.52,143.48,46.92964886]
["bitfinex","SOLUSD",1750896289084,5.21282805,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750896289270,5.21282805,143.5,143.49,25.61877562]
["bitfinex","SOLUSD",1750896289474,5.21282805,143.5,143.49,53.89877562]
["bitfinex","SOLUSD",1750896291505,5.21282805,143.5,143.49,25.61877562]
["bitfinex","SOLUSD",1750896291799,5.21282805,143.5,143.49,46.92964886]
["bitfinex","SOLUSD",1750896292116,5.21282805,143.5,143.49,28.28]
["bitfinex","SOLUSD",1750896292278,5.21282805,143.5,143.48,18.64964886]
["bitfinex","SOLUSD",1750896292600,5.21282805,143.49,143.48,46.92964886]
["bitfinex","SOLUSD",1750896293200,5.21282805,143.49,143.48,53.89926134]
["bitfinex","SOLUSD",1750896293702,6.51562033,143.53,143.48,53.89926134]
["bitfinex","SOLUSD",1750896294007,5.21439116,143.52,143.48,53.89926134]
["bitfinex","SOLUSD",1750896294205,5.21439116,143.51,143.48,53.89926134]
["bitfinex","SOLUSD",1750896294501,5.21439116,143.5,143.48,53.89926134]
["bitfinex","SOLUSD",1750896294808,6.51562033,143.53,143.48,53.89926134]
["bitfinex","SOLUSD",1750896294998,5.21439015,143.52,143.48,53.89926134]
["bitfinex","SOLUSD",1750896295207,5.21439015,143.51,143.48,53.89926134]
["bitfinex","SOLUSD",1750896295382,5.21439015,143.5,143.48,53.89926134]
["bitfinex","SOLUSD",1750896295582,6.51562033,143.53,143.48,53.89926134]
["bitfinex","SOLUSD",1750896295798,5.21438906,143.52,143.48,53.89926134]
["bitfinex","SOLUSD",1750896295992,5.21438906,143.51,143.48,53.89926134]
["bitfinex","SOLUSD",1750896296201,5.21438906,143.5,143.48,53.89926134]
["bitfinex","SOLUSD",1750896296403,6.51562033,143.53,143.48,53.89926134]
["bitfinex","SOLUSD",1750896296584,5.21440402,143.52,143.48,53.89926134]
["bitfinex","SOLUSD",1750896296794,5.21440402,143.51,143.48,53.89926134]
["bitfinex","SOLUSD",1750896297012,5.21440402,143.5,143.49,6.6397]
["bitfinex","SOLUSD",1750896299204,5.21440402,143.5,143.49,13.60882676]
["bitfinex","SOLUSD",1750896300914,3.23890054,143.5,143.49,13.60882676]
["bitfinex","SOLUSD",1750896302821,3.23890054,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1750896306511,3.23890054,143.5,143.48,35.24955218]
["bitfinex","SOLUSD",1750896306717,10.69608806,143.53,143.48,28.28]
["bitfinex","SOLUSD",1750896307015,6.51562033,143.53,143.48,35.24943031]
["bitfinex","SOLUSD",1750896307224,6.51562033,143.53,143.49,18.64964886]
["bitfinex","SOLUSD",1750896307720,6.51562033,143.53,143.5,28.28]
["bitfinex","SOLUSD",1750896307916,6.51562033,143.52,143.5,28.28]
["bitfinex","SOLUSD",1750896310523,6.51562033,143.53,143.5,28.28]
["bitfinex","SOLUSD",1750896312434,10.59613935,143.53,143.5,28.28]
["bitfinex","SOLUSD",1750896312729,5.21661576,143.52,143.5,28.28]
["bitfinex","SOLUSD",1750896312931,5.21661576,143.51,143.5,28.28]
["bitfinex","SOLUSD",1750896313223,5.21661576,143.51,143.48,46.92964886]
["bitfinex","SOLUSD",1750896313410,5.21661576,143.5,143.48,46.92964886]
["bitfinex","SOLUSD",1750896313611,5.21661576,143.49,143.48,46.92964886]
["bitfinex","SOLUSD",1750896314131,5.21661576,143.49,143.47,8.54517315]
["bitfinex","SOLUSD",1750896314300,5.21661576,143.48,143.47,8.54517315]
["bitfinex","SOLUSD",1750896314507,5.21661576,143.48,143.47,36.82517315]
["bitfinex","SOLUSD",1750896315338,4.18041733,143.53,143.48,18.64964886]
["bitfinex","SOLUSD",1750896315545,5.21652159,143.52,143.49,28.28]
["bitfinex","SOLUSD",1750896315834,5.21652159,143.51,143.49,28.28]
["bitfinex","SOLUSD",1750896315999,5.21652159,143.5,143.49,28.28]
["bitfinex","SOLUSD",1750896316440,5.21652159,143.5,143.49,53.89877562]
["bitfinex","SOLUSD",1750896316605,5.21652159,143.5,143.49,46.92964886]
["bitfinex","SOLUSD",1750896317107,5.21652159,143.5,143.49,53.89877562]
["bitfinex","SOLUSD",1750896318242,5.21652159,143.5,143.49,46.92964886]
["bitfinex","SOLUSD",1750896319038,5.21652159,143.5,143.49,28.28]
["bitfinex","SOLUSD",1750896321633,5.21652159,143.5,143.48,18.64964886]
["bitfinex","SOLUSD",1750896321933,5.21652159,143.49,143.48,46.90964886]
["bitfinex","SOLUSD",1750896322843,5.21652159,143.49,143.48,53.87926134]
["bitfinex","SOLUSD",1750896325108,152.40010071,143.54,143.48,53.87926134]
["bitfinex","SOLUSD",1750896325309,5.21640169,143.53,143.48,53.87926134]
["bitfinex","SOLUSD",1750896325611,5.21640169,143.52,143.48,53.87926134]
["bitfinex","SOLUSD",1750896325810,5.21640169,143.51,143.48,53.87926134]
["bitfinex","SOLUSD",1750896326034,5.21640169,143.5,143.48,53.87926134]
["bitfinex","SOLUSD",1750896326224,148.22,143.54,143.48,53.87926134]
["bitfinex","SOLUSD",1750896326423,5.21648302,143.53,143.48,53.87926134]
["bitfinex","SOLUSD",1750896326617,5.21648302,143.52,143.48,53.87926134]
["bitfinex","SOLUSD",1750896326828,5.21648302,143.51,143.48,53.87926134]
["bitfinex","SOLUSD",1750896327033,5.21648302,143.5,143.48,53.87926134]
["bitfinex","SOLUSD",1750896327334,148.22,143.54,143.48,53.87926134]
["bitfinex","SOLUSD",1750896327513,5.2156749,143.53,143.48,53.87926134]
["bitfinex","SOLUSD",1750896327720,148.22,143.54,143.48,53.87926134]
["bitfinex","SOLUSD",1750896327721,5.2156749,143.52,143.48,53.87926134]
["bitfinex","SOLUSD",1750896327921,5.2156749,143.51,143.48,53.87926134]
["bitfinex","SOLUSD",1750896328122,5.2156749,143.5,143.48,53.87926134]
["bitfinex","SOLUSD",1750896328322,148.22,143.54,143.48,53.87926134]
["bitfinex","SOLUSD",1750896328524,5.21586094,143.53,143.48,53.87926134]
["bitfinex","SOLUSD",1750896328725,5.21586094,143.52,143.48,53.87926134]
["bitfinex","SOLUSD",1750896329022,5.21586094,143.51,143.48,53.87926134]
["bitfinex","SOLUSD",1750896329223,5.21586094,143.5,143.48,53.87926134]
["bitfinex","SOLUSD",1750896329421,148.22,143.54,143.48,53.87926134]
["bitfinex","SOLUSD",1750896329620,5.21582025,143.53,143.48,53.87926134]
["bitfinex","SOLUSD",1750896329822,5.21582025,143.52,143.48,53.87926134]
["bitfinex","SOLUSD",1750896330014,148.22,143.54,143.48,53.87926134]
["bitfinex","SOLUSD",1750896330015,5.21582025,143.51,143.48,53.87926134]
["bitfinex","SOLUSD",1750896330213,5.21582025,143.5,143.48,53.87926134]
["bitfinex","SOLUSD",1750896330414,148.22,143.54,143.48,53.87926134]
["bitfinex","SOLUSD",1750896330634,5.2157963,143.53,143.48,53.87926134]
["bitfinex","SOLUSD",1750896330827,5.2157963,143.52,143.48,53.87926134]
["bitfinex","SOLUSD",1750896331007,5.2157963,143.51,143.48,53.87926134]
["bitfinex","SOLUSD",1750896331211,5.2157963,143.5,143.48,53.87926134]
["bitfinex","SOLUSD",1750896331409,148.22,143.54,143.48,53.87926134]
["bitfinex","SOLUSD",1750896331633,5.2157898,143.53,143.48,53.87926134]
["bitfinex","SOLUSD",1750896331833,5.2157898,143.52,143.48,53.87926134]
["bitfinex","SOLUSD",1750896332028,5.2157898,143.51,143.5,25.32381043]
["bitfinex","SOLUSD",1750896332239,148.26,143.58,143.51,20.470172]
["bitfinex","SOLUSD",1750896332421,5.21273494,143.57,143.52,28.26]
["bitfinex","SOLUSD",1750896332623,5.21273494,143.56,143.52,28.26]
["bitfinex","SOLUSD",1750896332830,5.21273494,143.55,143.52,28.26]
["bitfinex","SOLUSD",1750896333032,5.21273494,143.54,143.52,28.26]
["bitfinex","SOLUSD",1750896333335,5.21273494,143.53,143.52,54.16164201]
["bitfinex","SOLUSD",1750896333649,148.26,143.58,143.52,54.16164201]
["bitfinex","SOLUSD",1750896333948,5.21104911,143.57,143.52,54.16164201]
["bitfinex","SOLUSD",1750896334124,5.21104911,143.56,143.52,54.16164201]
["bitfinex","SOLUSD",1750896334327,5.21104911,143.55,143.52,54.16164201]
["bitfinex","SOLUSD",1750896334639,5.21104911,143.54,143.52,54.16164201]
["bitfinex","SOLUSD",1750896334831,152.43885694,143.58,143.52,54.16164201]
["bitfinex","SOLUSD",1750896335036,5.20960369,143.57,143.52,54.16164201]
["bitfinex","SOLUSD",1750896335227,5.20960369,143.56,143.52,54.16164201]
["bitfinex","SOLUSD",1750896335426,5.20960369,143.55,143.52,54.16164201]
["bitfinex","SOLUSD",1750896335633,5.20960369,143.54,143.52,54.16164201]
["bitfinex","SOLUSD",1750896335832,152.43885694,143.58,143.52,54.16164201]
["bitfinex","SOLUSD",1750896336035,5.20834996,143.57,143.52,54.16164201]
["bitfinex","SOLUSD",1750896336235,5.20834996,143.56,143.52,54.16164201]
["bitfinex","SOLUSD",1750896336420,5.20834996,143.55,143.52,54.16164201]
["bitfinex","SOLUSD",1750896336619,5.20834996,143.54,143.52,54.16164201]
["bitfinex","SOLUSD",1750896336842,148.26,143.58,143.52,54.16164201]
["bitfinex","SOLUSD",1750896337028,5.20724296,143.57,143.52,54.16164201]
["bitfinex","SOLUSD",1750896337340,5.20724296,143.56,143.52,54.16164201]
["bitfinex","SOLUSD",1750896337555,5.20724296,143.55,143.52,54.16164201]
["bitfinex","SOLUSD",1750896337758,5.20724296,143.54,143.52,54.16164201]
["bitfinex","SOLUSD",1750896337931,148.26,143.58,143.52,54.16164201]
["bitfinex","SOLUSD",1750896338259,5.20637473,143.57,143.52,54.16164201]
["bitfinex","SOLUSD",1750896338551,5.20637473,143.56,143.52,54.16164201]
["bitfinex","SOLUSD",1750896338738,5.20637473,143.55,143.52,54.16164201]
["bitfinex","SOLUSD",1750896338919,5.20637473,143.54,143.52,54.16164201]
["bitfinex","SOLUSD",1750896339121,148.26,143.58,143.52,54.16164201]
["bitfinex","SOLUSD",1750896339332,5.20545125,143.57,143.52,54.16164201]
["bitfinex","SOLUSD",1750896339648,5.20545125,143.56,143.52,54.16164201]
["bitfinex","SOLUSD",1750896339939,5.20545125,143.55,143.52,54.16164201]
["bitfinex","SOLUSD",1750896340147,5.20545125,143.54,143.52,54.16164201]
["bitfinex","SOLUSD",1750896340327,148.26,143.58,143.52,54.16164201]
["bitfinex","SOLUSD",1750896340528,5.20414368,143.57,143.52,54.16164201]
["bitfinex","SOLUSD",1750896340733,5.20414368,143.56,143.52,54.16164201]
["bitfinex","SOLUSD",1750896340947,5.20414368,143.55,143.52,54.16164201]
["bitfinex","SOLUSD",1750896341152,5.20414368,143.54,143.52,54.16164201]
["bitfinex","SOLUSD",1750896341332,148.26,143.58,143.52,54.16164201]
["bitfinex","SOLUSD",1750896341523,5.2035068,143.57,143.52,54.16164201]
["bitfinex","SOLUSD",1750896341726,5.2035068,143.56,143.52,54.16164201]
["bitfinex","SOLUSD",1750896342025,148.26,143.58,143.52,54.16164201]
["bitfinex","SOLUSD",1750896342026,5.2035068,143.55,143.52,54.16164201]
["bitfinex","SOLUSD",1750896342227,5.2035068,143.54,143.52,54.16164201]
["bitfinex","SOLUSD",1750896342435,148.26,143.58,143.52,54.16164201]
["bitfinex","SOLUSD",1750896342637,5.20269851,143.57,143.52,54.16164201]
["bitfinex","SOLUSD",1750896342837,5.20269851,143.56,143.52,54.16164201]
["bitfinex","SOLUSD",1750896343026,5.20269851,143.55,143.52,54.16164201]
["bitfinex","SOLUSD",1750896343222,148.26,143.58,143.52,54.16164201]
["bitfinex","SOLUSD",1750896343439,5.202521,143.57,143.52,54.16164201]
["bitfinex","SOLUSD",1750896343638,5.202521,143.56,143.52,54.16164201]
["bitfinex","SOLUSD",1750896343843,5.202521,143.55,143.52,54.16164201]
["bitfinex","SOLUSD",1750896344044,148.26,143.58,143.52,54.16164201]
["bitfinex","SOLUSD",1750896344343,5.20195006,143.57,143.52,54.16164201]
["bitfinex","SOLUSD",1750896344637,5.20195006,143.56,143.52,54.16164201]
["bitfinex","SOLUSD",1750896344839,5.20195006,143.55,143.52,54.16164201]
["bitfinex","SOLUSD",1750896345038,148.26,143.58,143.52,54.16164201]
["bitfinex","SOLUSD",1750896345237,5.20124532,143.57,143.53,18.933972]
["bitfinex","SOLUSD",1750896345456,5.20124532,143.56,143.55,18.64964886]
["bitfinex","SOLUSD",1750896345742,0.04,143.58,143.55,18.64964886]
["bitfinex","SOLUSD",1750896345957,5.20006259,143.57,143.56,46.90964886]
["bitfinex","SOLUSD",1750896346835,5.20006259,143.57,143.56,53.87537747]
["bitfinex","SOLUSD",1750896347249,0.04,143.58,143.56,53.87537747]
["bitfinex","SOLUSD",1750896348044,5.19735962,143.57,143.56,53.87537747]
["bitfinex","SOLUSD",1750896349055,5.19735962,143.57,143.56,46.90964886]
["bitfinex","SOLUSD",1750896349947,5.19735962,143.57,143.56,28.26]
["bitfinex","SOLUSD",1750896350134,5.19735962,143.57,143.55,28.26]
["bitfinex","SOLUSD",1750896350453,5.19735962,143.56,143.54,35.22658458]
["bitfinex","SOLUSD",1750896350653,0.04,143.58,143.54,35.22658458]
["bitfinex","SOLUSD",1750896350833,5.19586432,143.57,143.54,35.22658458]
["bitfinex","SOLUSD",1750896351145,5.19586432,143.56,143.54,28.26]
["bitfinex","SOLUSD",1750896351358,4.21889547,143.58,143.54,28.26]
["bitfinex","SOLUSD",1750896351533,5.19561636,143.57,143.54,28.26]
["bitfinex","SOLUSD",1750896351740,5.19561636,143.56,143.54,28.26]
["bitfinex","SOLUSD",1750896352047,0.04,143.58,143.54,28.26]
["bitfinex","SOLUSD",1750896352233,5.19561636,143.57,143.54,28.26]
["bitfinex","SOLUSD",1750896352431,5.19561636,143.56,143.54,28.26]
["bitfinex","SOLUSD",1750896352648,0.04,143.58,143.54,28.26]
["bitfinex","SOLUSD",1750896352846,5.19546093,143.57,143.54,35.22654989]
["bitfinex","SOLUSD",1750896353052,5.19546093,143.56,143.54,35.22654989]
["bitfinex","SOLUSD",1750896353260,0.04,143.58,143.54,35.22654989]
["bitfinex","SOLUSD",1750896353439,5.19538289,143.57,143.54,35.22654989]
["bitfinex","SOLUSD",1750896353640,5.19538289,143.56,143.54,35.22654989]
["bitfinex","SOLUSD",1750896353857,0.04,143.58,143.54,35.22654989]
["bitfinex","SOLUSD",1750896354058,5.19539307,143.57,143.54,35.22654989]
["bitfinex","SOLUSD",1750896354358,5.19539307,143.56,143.54,35.22654989]
["bitfinex","SOLUSD",1750896354557,0.04,143.58,143.54,35.22654989]
["bitfinex","SOLUSD",1750896354868,5.19547277,143.57,143.54,35.22654989]
["bitfinex","SOLUSD",1750896355029,5.19547277,143.56,143.54,35.22654989]
["bitfinex","SOLUSD",1750896355231,0.04,143.58,143.54,35.22654989]
["bitfinex","SOLUSD",1750896355456,5.19547277,143.57,143.54,35.20654989]
["bitfinex","SOLUSD",1750896355754,5.19547277,143.56,143.54,35.20654989]
["bitfinex","SOLUSD",1750896355954,0.04,143.58,143.54,35.20654989]
["bitfinex","SOLUSD",1750896356145,5.19562349,143.57,143.54,35.20654989]
["bitfinex","SOLUSD",1750896356453,5.19562349,143.56,143.54,35.20654989]
["bitfinex","SOLUSD",1750896356652,0.04,143.58,143.54,35.20654989]
["bitfinex","SOLUSD",1750896356860,5.19569672,143.57,143.54,35.20654989]
["bitfinex","SOLUSD",1750896357156,5.19569672,143.56,143.54,35.20654989]
["bitfinex","SOLUSD",1750896357342,0.04,143.58,143.54,35.20654989]
["bitfinex","SOLUSD",1750896357541,5.19580011,143.57,143.54,35.20654989]
["bitfinex","SOLUSD",1750896357740,5.19580011,143.56,143.54,35.20654989]
["bitfinex","SOLUSD",1750896357944,0.04,143.58,143.54,35.20654989]
["bitfinex","SOLUSD",1750896358144,5.19580251,143.57,143.54,35.20654989]
["bitfinex","SOLUSD",1750896358342,5.19580251,143.56,143.54,35.20654989]
["bitfinex","SOLUSD",1750896358639,0.04,143.58,143.54,35.20654989]
["bitfinex","SOLUSD",1750896358837,5.19637317,143.57,143.54,35.20654989]
["bitfinex","SOLUSD",1750896359051,5.19637317,143.56,143.54,35.20654989]
["bitfinex","SOLUSD",1750896359253,5.19637317,143.55,143.54,53.85619875]
["bitfinex","SOLUSD",1750896360042,5.19637317,143.55,143.54,28.24]
["bitfinex","SOLUSD",1750896360243,5.19637317,143.55,143.51,8.50431642]
["bitfinex","SOLUSD",1750896360556,4.17961384,143.56,143.51,36.74431642]
["bitfinex","SOLUSD",1750896360557,5.19637317,143.54,143.51,36.74431642]
["bitfinex","SOLUSD",1750896360744,5.19637317,143.53,143.51,36.74431642]
["bitfinex","SOLUSD",1750896360939,4.17961384,143.56,143.51,36.74431642]
["bitfinex","SOLUSD",1750896361145,5.19819481,143.55,143.51,36.74431642]
["bitfinex","SOLUSD",1750896361348,5.19819481,143.54,143.51,36.74431642]
["bitfinex","SOLUSD",1750896361657,5.19819481,143.53,143.51,36.74431642]
["bitfinex","SOLUSD",1750896361861,4.17961384,143.56,143.51,36.74431642]
["bitfinex","SOLUSD",1750896362159,5.19868928,143.55,143.51,36.74431642]
["bitfinex","SOLUSD",1750896362342,5.19868928,143.54,143.51,36.74431642]
["bitfinex","SOLUSD",1750896362546,5.19868928,143.53,143.51,36.74431642]
["bitfinex","SOLUSD",1750896362747,4.17961384,143.56,143.51,36.74431642]
["bitfinex","SOLUSD",1750896362960,5.19884423,143.55,143.51,36.74431642]
["bitfinex","SOLUSD",1750896363161,5.19884423,143.54,143.51,36.74431642]
["bitfinex","SOLUSD",1750896363457,4.17961384,143.56,143.51,36.74431642]
["bitfinex","SOLUSD",1750896363762,5.1990663,143.55,143.51,36.74431642]
["bitfinex","SOLUSD",1750896363962,5.1990663,143.54,143.51,36.74431642]
["bitfinex","SOLUSD",1750896364261,5.1990663,143.53,143.51,36.74431642]
["bitfinex","SOLUSD",1750896364463,4.17961384,143.56,143.51,36.74431642]
["bitfinex","SOLUSD",1750896364661,5.19986933,143.55,143.51,36.74431642]
["bitfinex","SOLUSD",1750896364863,5.19986933,143.54,143.51,36.74431642]
["bitfinex","SOLUSD",1750896365162,5.19986933,143.53,143.51,36.74431642]
["bitfinex","SOLUSD",1750896365337,4.17961384,143.56,143.51,8.50431642]
["bitfinex","SOLUSD",1750896365537,5.20094075,143.55,143.51,36.74431642]
["bitfinex","SOLUSD",1750896365741,5.20094075,143.54,143.51,36.74431642]
["bitfinex","SOLUSD",1750896365939,5.20094075,143.53,143.51,36.74431642]
["bitfinex","SOLUSD",1750896366154,4.17961384,143.56,143.51,36.74431642]
["bitfinex","SOLUSD",1750896366457,5.20100082,143.55,143.51,36.74431642]
["bitfinex","SOLUSD",1750896366636,5.20100082,143.54,143.51,36.74431642]
["bitfinex","SOLUSD",1750896366838,5.20100082,143.53,143.51,36.74431642]
["bitfinex","SOLUSD",1750896367061,178.39922625,143.57,143.51,36.74431642]
["bitfinex","SOLUSD",1750896367252,5.20192824,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1750896367430,5.20192824,143.55,143.52,18.64964886]
["bitfinex","SOLUSD",1750896367632,5.20192824,143.54,143.53,28.24]
["bitfinex","SOLUSD",1750896369248,5.20192824,143.54,143.53,53.85683342]
["bitfinex","SOLUSD",1750896369444,6.02,143.58,143.54,18.64964886]
["bitfinex","SOLUSD",1750896369645,5.20423775,143.57,143.55,28.24]
["bitfinex","SOLUSD",1750896369870,5.20423775,143.56,143.55,46.88964886]
["bitfinex","SOLUSD",1750896371364,5.20423775,143.56,143.55,53.85586272]
["bitfinex","SOLUSD",1750896372466,5.20423775,143.56,143.55,28.24]
["bitfinex","SOLUSD",1750896373976,5.20423775,143.56,143.54,28.24]
["bitfinex","SOLUSD",1750896374164,5.20423775,143.55,143.54,46.88964886]
["bitfinex","SOLUSD",1750896376245,5.20423775,143.55,143.54,54.14067117]
["bitfinex","SOLUSD",1750896376445,6.54723837,143.58,143.56,0.28432314]
["bitfinex","SOLUSD",1750896376446,0.04,143.58,143.56,0.28432314]
["bitfinex","SOLUSD",1750896376745,0.04,143.58,143.57,28.24]
["bitfinex","SOLUSD",1750896376947,5.24845329,143.58,143.57,28.24]
["bitfinex","SOLUSD",1750896377468,5.24845329,143.58,143.57,35.20524343]
["bitfinex","SOLUSD",1750896378871,5.24845329,143.58,143.57,28.24]
["bitfinex","SOLUSD",1750896379077,5.24845329,143.58,143.57,46.88964886]
["bitfinex","SOLUSD",1750896382579,5.24845329,143.58,143.57,53.85489229]
["bitfinex","SOLUSD",1750896382953,0.04,143.58,143.57,54.13921543]
["bitfinex","SOLUSD",1750896383662,0.04,143.58,143.57,55.69051543]
["bitfinex","SOLUSD",1750896384055,0.04,143.58,143.57,55.832677]
["bitfinex","SOLUSD",1750896391073,0.04,143.58,143.57,55.40619229]
["bitfinex","SOLUSD",1750896391675,0.04,143.58,143.57,53.85489229]
["bitfinex","SOLUSD",1750896393071,0.04,143.58,143.57,46.88964886]
["bitfinex","SOLUSD",1750896393280,0.04,143.58,143.57,18.64964886]
["bitfinex","SOLUSD",1750896393679,0.04,143.58,143.56,35.18555897]
["bitfinex","SOLUSD",1750896393680,5.23410896,143.58,143.56,6.96555897]
["bitfinex","SOLUSD",1750896393877,5.19418579,143.57,143.51,23.39919551]
["bitfinex","SOLUSD",1750896394076,5.19458782,143.56,143.52,46.86964886]
["bitfinex","SOLUSD",1750896394284,0.04,143.58,143.53,28.22]
["bitfinex","SOLUSD",1750896394595,5.19459179,143.57,143.54,18.64964886]
["bitfinex","SOLUSD",1750896394882,5.19459179,143.56,143.53,28.22]
["bitfinex","SOLUSD",1750896395193,5.19459179,143.55,143.53,18.64964886]
["bitfinex","SOLUSD",1750896395365,26.0,143.57,143.5,1.5231]
["bitfinex","SOLUSD",1750896395570,26.0,143.55,143.5,28.22]
["bitfinex","SOLUSD",1750896395778,5.19485606,143.54,143.5,28.22]
["bitfinex","SOLUSD",1750896395980,26.0,143.55,143.5,28.22]
["bitfinex","SOLUSD",1750896395981,5.19485606,143.53,143.5,28.22]
["bitfinex","SOLUSD",1750896396170,26.0,143.55,143.5,28.22]
["bitfinex","SOLUSD",1750896396372,5.19497685,143.54,143.5,28.22]
["bitfinex","SOLUSD",1750896396587,5.19497685,143.53,143.5,35.18853749]
["bitfinex","SOLUSD",1750896396898,5.19497685,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1750896397194,26.0,143.55,143.51,18.64964886]
["bitfinex","SOLUSD",1750896397398,5.19449697,143.54,143.52,28.22]
["bitfinex","SOLUSD",1750896397690,26.0,143.55,143.52,28.22]
["bitfinex","SOLUSD",1750896397893,5.19435144,143.54,143.51,46.88964886]
["bitfinex","SOLUSD",1750896398064,5.19435144,143.53,143.51,18.64964886]
["bitfinex","SOLUSD",1750896398264,26.0,143.55,143.51,46.88964886]
["bitfinex","SOLUSD",1750896398464,5.19419767,143.54,143.51,46.88964886]
["bitfinex","SOLUSD",1750896398780,5.19419767,143.53,143.51,46.88964886]
["bitfinex","SOLUSD",1750896398967,26.0,143.55,143.51,46.88964886]
["bitfinex","SOLUSD",1750896399166,5.19387603,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1750896399369,5.19387603,143.53,143.51,18.64964886]
["bitfinex","SOLUSD",1750896399574,5.19387603,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1750896399794,5.19387603,143.53,143.51,18.64964886]
["bitfinex","SOLUSD",1750896399965,5.19387603,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1750896400161,5.19387603,143.53,143.49,6.96901374]
["bitfinex","SOLUSD",1750896400492,5.19289403,143.52,143.5,18.64964886]
["bitfinex","SOLUSD",1750896400674,5.19289403,143.54,143.5,18.64964886]
["bitfinex","SOLUSD",1750896400878,5.19289403,143.53,143.5,18.64964886]
["bitfinex","SOLUSD",1750896401078,5.19289403,143.52,143.5,18.64964886]
["bitfinex","SOLUSD",1750896401288,5.19289403,143.53,143.5,18.64964886]
["bitfinex","SOLUSD",1750896401471,5.19289403,143.52,143.5,18.64964886]
["bitfinex","SOLUSD",1750896401673,5.19289403,143.53,143.5,18.64964886]
["bitfinex","SOLUSD",1750896401973,5.19289403,143.52,143.5,18.64964886]
["bitfinex","SOLUSD",1750896402167,5.19289403,143.53,143.5,18.64964886]
["bitfinex","SOLUSD",1750896402494,4.18002521,143.54,143.5,18.64964886]
["bitfinex","SOLUSD",1750896402696,5.19114017,143.53,143.5,18.64964886]
["bitfinex","SOLUSD",1750896402988,4.18002521,143.54,143.5,18.64964886]
["bitfinex","SOLUSD",1750896403195,5.19114017,143.53,143.5,18.64964886]
["bitfinex","SOLUSD",1750896403386,4.18002521,143.54,143.5,18.64964886]
["bitfinex","SOLUSD",1750896403571,5.1903459,143.53,143.5,18.64964886]
["bitfinex","SOLUSD",1750896403776,178.39982898,143.55,143.5,18.64964886]
["bitfinex","SOLUSD",1750896404074,5.19034471,143.54,143.5,18.64964886]
["bitfinex","SOLUSD",1750896404272,5.19034471,143.53,143.5,18.64964886]
["bitfinex","SOLUSD",1750896404474,5.19034471,143.54,143.5,18.64964886]
["bitfinex","SOLUSD",1750896404773,5.19034471,143.53,143.5,18.64964886]
["bitfinex","SOLUSD",1750896405073,5.19034471,143.54,143.5,25.61801292]
["bitfinex","SOLUSD",1750896405273,5.19034471,143.53,143.5,25.61801292]
["bitfinex","SOLUSD",1750896405493,5.19034471,143.54,143.5,25.61801292]
["bitfinex","SOLUSD",1750896405697,5.19034471,143.53,143.5,25.61801292]
["bitfinex","SOLUSD",1750896405894,5.19034471,143.54,143.5,25.61801292]
["bitfinex","SOLUSD",1750896406096,5.19034471,143.53,143.5,25.61801292]
["bitfinex","SOLUSD",1750896406285,5.19034471,143.54,143.5,25.61801292]
["bitfinex","SOLUSD",1750896406483,5.19034471,143.53,143.5,18.64964886]
["bitfinex","SOLUSD",1750896406798,5.19034471,143.54,143.5,25.61809626]
["bitfinex","SOLUSD",1750896407098,5.19034471,143.53,143.5,25.61809626]
["bitfinex","SOLUSD",1750896407309,5.19034471,143.54,143.5,25.61809626]
["bitfinex","SOLUSD",1750896407603,5.19034471,143.53,143.5,25.61809626]
["bitfinex","SOLUSD",1750896407903,5.19034471,143.54,143.5,25.61809626]
["bitfinex","SOLUSD",1750896408206,5.19034471,143.53,143.5,25.61809626]
["bitfinex","SOLUSD",1750896408370,5.19034471,143.54,143.5,25.61809626]
["bitfinex","SOLUSD",1750896408570,5.19034471,143.53,143.5,25.61809626]
["bitfinex","SOLUSD",1750896408770,5.19034471,143.54,143.5,25.61809626]
["bitfinex","SOLUSD",1750896409083,5.19034471,143.53,143.5,25.61809626]
["bitfinex","SOLUSD",1750896409285,5.19034471,143.54,143.5,25.61809626]
["bitfinex","SOLUSD",1750896409480,5.19034471,143.53,143.5,25.61809626]
["bitfinex","SOLUSD",1750896409691,5.19034471,143.54,143.5,25.61809626]
["bitfinex","SOLUSD",1750896409886,5.19034471,143.54,143.47,18.66964886]
["bitfinex","SOLUSD",1750896409887,153.41034471,143.53,143.47,18.66964886]
["bitfinex","SOLUSD",1750896410086,153.41034471,143.52,143.47,18.66964886]
["bitfinex","SOLUSD",1750896410279,5.19034471,143.51,143.47,18.66964886]
["bitfinex","SOLUSD",1750896410995,5.19034471,143.51,143.47,0.02]
["bitfinex","SOLUSD",1750896410996,148.22,143.5,143.47,0.02]
["bitfinex","SOLUSD",1750896411601,152.40127198,143.5,143.47,0.02]
["bitfinex","SOLUSD",1750896412100,5.18608093,143.49,143.47,0.02]
["bitfinex","SOLUSD",1750896413204,152.40127198,143.5,143.47,0.02]
["bitfinex","SOLUSD",1750896413388,5.18222521,143.49,143.47,0.02]
["bitfinex","SOLUSD",1750896413591,9.36371344,143.49,143.47,0.02]
["bitfinex","SOLUSD",1750896414606,5.18222521,143.49,143.47,0.02]
["bitfinex","SOLUSD",1750896415377,152.40128956,143.5,143.47,0.02]
["bitfinex","SOLUSD",1750896415801,148.22,143.49,143.47,0.02]
["bitfinex","SOLUSD",1750896420599,152.40160073,143.49,143.47,0.02]
["bitfinex","SOLUSD",1750896423032,178.40160073,143.49,143.47,0.02]
["bitfinex","SOLUSD",1750896423195,174.22,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750896423396,179.39018272,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750896424608,183.57195021,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750896426595,179.39018272,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750896426912,174.22,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750896429209,178.40176749,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750896430433,183.56890112,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750896434709,179.38713363,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750896435026,148.22,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750896435405,153.39769942,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750896436316,157.57946691,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750896440626,153.39769942,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750896442931,5.17769942,143.48,143.47,0.02]
["bitfinex","SOLUSD",1750896443111,5.19281,143.5,143.47,1.5218]
["bitfinex","SOLUSD",1750896443317,154.2,143.51,143.47,1.5218]
["bitfinex","SOLUSD",1750896443522,5.19326065,143.5,143.47,1.5218]
["bitfinex","SOLUSD",1750896443824,5.19318503,143.5,143.47,1.5218]
["bitfinex","SOLUSD",1750896444529,5.19318503,143.5,143.49,18.64964886]
["bitfinex","SOLUSD",1750896444733,5.19318503,143.53,143.49,18.64964886]
["bitfinex","SOLUSD",1750896445037,154.72723837,143.55,143.5,6.96864111]
["bitfinex","SOLUSD",1750896445038,5.19318503,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750896445206,158.90704284,143.55,143.5,6.96864111]
["bitfinex","SOLUSD",1750896445411,5.19441033,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1750896445709,5.19441033,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1750896445911,5.19441033,143.52,143.51,18.64964886]
["bitfinex","SOLUSD",1750896446319,5.19441033,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1750896446512,148.22,143.55,143.51,18.64964886]
["bitfinex","SOLUSD",1750896446920,5.98,143.56,143.53,18.64964886]
["bitfinex","SOLUSD",1750896447125,5.19300064,143.55,143.53,18.64964886]
["bitfinex","SOLUSD",1750896447318,178.43891553,143.58,143.53,18.64964886]
["bitfinex","SOLUSD",1750896447519,5.19164528,143.57,143.53,18.64964886]
["bitfinex","SOLUSD",1750896447718,5.19164528,143.56,143.53,18.64964886]
["bitfinex","SOLUSD",1750896447918,5.19164528,143.55,143.53,8.4851909]
["bitfinex","SOLUSD",1750896448132,5.19156965,143.57,143.53,8.4851909]
["bitfinex","SOLUSD",1750896448438,5.19156965,143.56,143.53,8.4851909]
["bitfinex","SOLUSD",1750896448616,5.19156965,143.57,143.53,8.4851909]
["bitfinex","SOLUSD",1750896448818,5.19156965,143.56,143.53,8.4851909]
["bitfinex","SOLUSD",1750896449115,5.19156965,143.57,143.53,8.4851909]
["bitfinex","SOLUSD",1750896449310,5.19156965,143.56,143.53,8.4851909]
["bitfinex","SOLUSD",1750896449517,5.19156965,143.57,143.55,18.64964886]
["bitfinex","SOLUSD",1750896449722,5.19156965,143.56,143.55,18.64964886]
["bitfinex","SOLUSD",1750896450018,5.19156965,143.57,143.55,18.64964886]
["bitfinex","SOLUSD",1750896450217,5.19156965,143.56,143.55,18.64964886]
["bitfinex","SOLUSD",1750896450419,5.19156965,143.57,143.55,18.64964886]
["bitfinex","SOLUSD",1750896450940,5.19156965,143.57,143.54,6.5838]
["bitfinex","SOLUSD",1750896452020,5.19156965,143.57,143.53,20.16774886]
["bitfinex","SOLUSD",1750896452414,5.19156965,143.56,143.53,20.16774886]
["bitfinex","SOLUSD",1750896452623,5.19156965,143.57,143.53,20.16774886]
["bitfinex","SOLUSD",1750896452822,5.19156965,143.56,143.53,20.16774886]
["bitfinex","SOLUSD",1750896453024,5.19156965,143.57,143.53,20.16774886]
["bitfinex","SOLUSD",1750896453227,5.19156965,143.56,143.53,1.5181]
["bitfinex","SOLUSD",1750896453942,9.37108321,143.56,143.51,18.64964886]
["bitfinex","SOLUSD",1750896454124,5.19156965,143.55,143.51,25.61769704]
["bitfinex","SOLUSD",1750896454510,5.19156965,143.56,143.51,25.61769704]
["bitfinex","SOLUSD",1750896454722,5.19156965,143.57,143.51,25.61769704]
["bitfinex","SOLUSD",1750896456318,9.410632,143.58,143.51,25.61769704]
["bitfinex","SOLUSD",1750896456833,5.23156965,143.58,143.52,0.42648471]
["bitfinex","SOLUSD",1750896457534,5.23156965,143.58,143.52,0.28432314]
["bitfinex","SOLUSD",1750896458643,5.23156965,143.58,143.53,6.96718456]
["bitfinex","SOLUSD",1750896458940,5.23156965,143.58,143.55,18.64964886]
["bitfinex","SOLUSD",1750896459842,0.04,143.58,143.55,20.21874886]
["bitfinex","SOLUSD",1750896462041,0.04,143.58,143.55,27.18456974]
["bitfinex","SOLUSD",1750896470645,0.04,143.58,143.55,20.21874886]
["bitfinex","SOLUSD",1750896471843,0.04,143.58,143.55,27.1848431]
["bitfinex","SOLUSD",1750896478667,0.04,143.58,143.56,0.28432314]
["bitfinex","SOLUSD",1750896478833,0.04,143.58,143.57,47.153972]
["bitfinex","SOLUSD",1750896479453,0.04,143.58,143.57,54.11921543]
["bitfinex","SOLUSD",1750896480640,0.04,143.58,143.57,53.83489229]
["bitfinex","SOLUSD",1750896482442,0.04,143.58,143.57,54.11921543]
["bitfinex","SOLUSD",1750896483541,0.04,143.58,143.57,54.261377]
["bitfinex","SOLUSD",1750896484145,0.04,143.58,143.57,61.923277]
["bitfinex","SOLUSD",1750896488647,0.04,143.58,143.57,55.828477]
["bitfinex","SOLUSD",1750896488962,0.04,143.58,143.57,55.68631543]
["bitfinex","SOLUSD",1750896490460,0.04,143.58,143.57,18.64964886]
["bitfinex","SOLUSD",1750896490653,5.23455955,143.58,143.57,46.86964886]
["bitfinex","SOLUSD",1750896491363,5.23455955,143.58,143.57,28.22]
["bitfinex","SOLUSD",1750896491560,5.23455955,143.58,143.55,28.24]
["bitfinex","SOLUSD",1750896491762,5.19455955,143.57,143.54,46.88964886]
["bitfinex","SOLUSD",1750896491952,0.04,143.58,143.54,46.88964886]
["bitfinex","SOLUSD",1750896492155,5.19627448,143.57,143.54,46.88964886]
["bitfinex","SOLUSD",1750896492376,0.04,143.58,143.54,46.88964886]
["bitfinex","SOLUSD",1750896492669,5.19673929,143.57,143.54,46.88964886]
["bitfinex","SOLUSD",1750896492871,4.2188784,143.58,143.54,46.88964886]
["bitfinex","SOLUSD",1750896493054,5.19673929,143.57,143.54,46.88964886]
["bitfinex","SOLUSD",1750896493257,5.19725107,143.56,143.54,18.64964886]
["bitfinex","SOLUSD",1750896493557,4.2188784,143.58,143.54,46.88964886]
["bitfinex","SOLUSD",1750896493755,5.19745039,143.57,143.53,34.94955063]
["bitfinex","SOLUSD",1750896493965,5.19745039,143.56,143.53,34.94955063]
["bitfinex","SOLUSD",1750896494141,5.19745039,143.55,143.53,6.70955063]
["bitfinex","SOLUSD",1750896494355,5.19830536,143.54,143.52,18.64964886]
["bitfinex","SOLUSD",1750896494542,11.40991677,143.58,143.52,18.64964886]
["bitfinex","SOLUSD",1750896494747,5.19830296,143.57,143.52,18.64964886]
["bitfinex","SOLUSD",1750896495051,5.19830296,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1750896495265,5.19830296,143.55,143.52,18.64964886]
["bitfinex","SOLUSD",1750896495448,5.19830296,143.54,143.52,18.64964886]
["bitfinex","SOLUSD",1750896495649,5.19785114,143.57,143.52,18.64964886]
["bitfinex","SOLUSD",1750896495855,5.19785114,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1750896496057,5.19785114,143.55,143.52,18.64964886]
["bitfinex","SOLUSD",1750896496270,11.40991677,143.58,143.52,18.64964886]
["bitfinex","SOLUSD",1750896496474,5.19779722,143.57,143.52,18.64964886]
["bitfinex","SOLUSD",1750896496662,5.19779722,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1750896496859,5.19779722,143.55,143.53,18.64964886]
["bitfinex","SOLUSD",1750896497050,4.21888905,143.58,143.53,46.90964886]
["bitfinex","SOLUSD",1750896497258,5.19771679,143.57,143.53,46.90964886]
["bitfinex","SOLUSD",1750896497551,5.19771679,143.56,143.53,46.90964886]
["bitfinex","SOLUSD",1750896497750,5.19771679,143.55,143.53,46.90964886]
["bitfinex","SOLUSD",1750896497968,4.21888905,143.58,143.53,46.90964886]
["bitfinex","SOLUSD",1750896498166,5.19800478,143.57,143.53,46.90964886]
["bitfinex","SOLUSD",1750896498359,5.19800478,143.56,143.53,46.90964886]
["bitfinex","SOLUSD",1750896498566,5.19800478,143.55,143.53,53.87667656]
["bitfinex","SOLUSD",1750896498875,0.04,143.58,143.53,53.87667656]
["bitfinex","SOLUSD",1750896499052,5.19827232,143.57,143.53,53.87667656]
["bitfinex","SOLUSD",1750896499252,5.19827232,143.56,143.53,53.87667656]
["bitfinex","SOLUSD",1750896499473,5.19827232,143.55,143.53,18.64964886]
["bitfinex","SOLUSD",1750896499775,10.72615483,143.58,143.53,28.26]
["bitfinex","SOLUSD",1750896499982,5.19899331,143.57,143.53,28.26]
["bitfinex","SOLUSD",1750896500150,5.19899331,143.56,143.53,28.26]
["bitfinex","SOLUSD",1750896500352,5.19899331,143.55,143.53,28.26]
["bitfinex","SOLUSD",1750896500677,4.21891646,143.58,143.53,35.22712462]
["bitfinex","SOLUSD",1750896500849,5.19902907,143.57,143.53,35.22712462]
["bitfinex","SOLUSD",1750896501050,5.19902907,143.56,143.53,35.22712462]
["bitfinex","SOLUSD",1750896501272,0.04,143.58,143.54,18.64964886]
["bitfinex","SOLUSD",1750896501587,5.19889752,143.57,143.54,18.64964886]
["bitfinex","SOLUSD",1750896501752,0.04,143.58,143.56,18.64964886]
["bitfinex","SOLUSD",1750896501948,5.19862206,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1750896502165,0.04,143.58,143.55,28.26]
["bitfinex","SOLUSD",1750896502771,0.04,143.58,143.57,0.28432314]
["bitfinex","SOLUSD",1750896502969,0.04,143.58,143.57,47.213972]
["bitfinex","SOLUSD",1750896503574,0.04,143.58,143.57,46.92964886]
["bitfinex","SOLUSD",1750896504879,0.04,143.58,143.57,28.28]
["bitfinex","SOLUSD",1750896505176,5.23901361,143.58,143.57,28.28]
["bitfinex","SOLUSD",1750896506866,5.23901361,143.58,143.56,18.64964886]
["bitfinex","SOLUSD",1750896507075,0.04,143.58,143.56,18.64964886]
["bitfinex","SOLUSD",1750896508586,0.04,143.58,143.55,28.28]
["bitfinex","SOLUSD",1750896508884,5.19921413,143.57,143.55,28.28]
["bitfinex","SOLUSD",1750896509181,5.19965836,143.56,143.55,46.92964886]
["bitfinex","SOLUSD",1750896509563,5.19942346,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1750896509763,0.04,143.58,143.56,18.64964886]
["bitfinex","SOLUSD",1750896510483,0.04,143.58,143.56,25.61533892]
["bitfinex","SOLUSD",1750896511474,0.04,143.58,143.57,46.92964886]
["bitfinex","SOLUSD",1750896512070,0.04,143.58,143.57,53.89489229]
["bitfinex","SOLUSD",1750896516488,0.04,143.58,143.57,54.321377]
["bitfinex","SOLUSD",1750896517990,0.04,143.58,143.57,80.321377]
["bitfinex","SOLUSD",1750896519181,0.04,143.58,143.57,81.862977]
["bitfinex","SOLUSD",1750896519504,0.04,143.61,143.59,0.28432314]
["bitfinex","SOLUSD",1750896519675,0.04,143.61,143.6,28.28]
["bitfinex","SOLUSD",1750896521496,0.04,143.61,143.6,35.2437883]
["bitfinex","SOLUSD",1750896522904,0.04,143.61,143.6,60.44142187]
["bitfinex","SOLUSD",1750896523100,0.04,143.61,143.6,88.10512187]
["bitfinex","SOLUSD",1750896523588,0.04,143.61,143.6,62.10512187]
["bitfinex","SOLUSD",1750896523798,0.04,143.64,143.63,18.79181043]
["bitfinex","SOLUSD",1750896524009,0.04,143.64,143.63,47.11181043]
["bitfinex","SOLUSD",1750896524301,0.04,143.64,143.63,46.96964886]
["bitfinex","SOLUSD",1750896524474,0.04,143.64,143.63,47.253972]
["bitfinex","SOLUSD",1750896525099,0.04,143.64,143.63,54.21630577]
["bitfinex","SOLUSD",1750896525305,0.04,143.64,143.63,54.35846734]
["bitfinex","SOLUSD",1750896529404,0.04,143.64,143.63,55.93786734]
["bitfinex","SOLUSD",1750896529787,0.04,143.7,143.65,18.64964886]
["bitfinex","SOLUSD",1750896530107,0.04,143.7,143.67,18.933972]
["bitfinex","SOLUSD",1750896530301,0.04,143.7,143.69,18.64964886]
["bitfinex","SOLUSD",1750896532501,0.04,143.7,143.68,28.36]
["bitfinex","SOLUSD",1750896535019,147.76,143.72,143.68,28.36]
["bitfinex","SOLUSD",1750896535390,4.1750748,143.71,143.68,28.36]
["bitfinex","SOLUSD",1750896537190,4.1750748,143.71,143.67,28.34]
["bitfinex","SOLUSD",1750896538306,35.33413635,143.71,143.67,28.34]
["bitfinex","SOLUSD",1750896540394,35.33413635,143.71,143.64,25.6114344]
["bitfinex","SOLUSD",1750896540597,4.17565592,143.69,143.65,28.34]
["bitfinex","SOLUSD",1750896541097,151.93541578,143.7,143.65,28.34]
["bitfinex","SOLUSD",1750896541492,151.93541578,143.7,143.66,18.64964886]
["bitfinex","SOLUSD",1750896541697,147.76,143.7,143.66,18.64964886]
["bitfinex","SOLUSD",1750896543003,147.76,143.7,143.66,25.61044222]
["bitfinex","SOLUSD",1750896543612,147.76,143.7,143.66,18.64964886]
["bitfinex","SOLUSD",1750896544418,147.76,143.7,143.66,25.61036413]
["bitfinex","SOLUSD",1750896547306,151.93469012,143.73,143.66,25.61036413]
["bitfinex","SOLUSD",1750896548127,5.16721936,143.72,143.66,25.61036413]
["bitfinex","SOLUSD",1750896550036,9.34201583,143.72,143.66,25.61036413]
["bitfinex","SOLUSD",1750896550703,5.16721936,143.71,143.66,25.61036413]
["bitfinex","SOLUSD",1750896550906,5.16721936,143.71,143.66,18.64964886]
["bitfinex","SOLUSD",1750896551530,5.16721936,143.71,143.66,25.61050738]
["bitfinex","SOLUSD",1750896553135,5.16721936,143.7,143.66,25.61050738]
["bitfinex","SOLUSD",1750896554233,4.17484528,143.72,143.66,25.61050738]
["bitfinex","SOLUSD",1750896554234,5.16721936,143.71,143.66,25.61050738]
["bitfinex","SOLUSD",1750896554535,5.16721936,143.71,143.68,18.64964886]
["bitfinex","SOLUSD",1750896554719,151.9345787,143.73,143.69,28.28]
["bitfinex","SOLUSD",1750896554720,5.16721936,143.72,143.69,28.28]
["bitfinex","SOLUSD",1750896556239,147.76,143.73,143.69,28.28]
["bitfinex","SOLUSD",1750896556441,5.17801637,143.72,143.69,28.28]
["bitfinex","SOLUSD",1750896556632,147.76,143.73,143.69,28.28]
["bitfinex","SOLUSD",1750896556835,5.17790493,143.72,143.69,28.28]
["bitfinex","SOLUSD",1750896557142,147.76,143.73,143.69,28.28]
["bitfinex","SOLUSD",1750896557336,5.17950858,143.72,143.69,28.28]
["bitfinex","SOLUSD",1750896557535,5.17950858,143.71,143.69,28.28]
["bitfinex","SOLUSD",1750896557844,5.17950858,143.72,143.69,28.28]
["bitfinex","SOLUSD",1750896558044,5.17950858,143.71,143.69,28.28]
["bitfinex","SOLUSD",1750896558340,151.93454154,143.73,143.69,28.28]
["bitfinex","SOLUSD",1750896558539,5.18191947,143.72,143.69,28.28]
["bitfinex","SOLUSD",1750896558743,5.18191947,143.71,143.69,28.28]
["bitfinex","SOLUSD",1750896558951,151.93454154,143.73,143.69,28.28]
["bitfinex","SOLUSD",1750896559117,5.18191947,143.72,143.69,28.28]
["bitfinex","SOLUSD",1750896559446,26.0,143.75,143.7,25.60840684]
["bitfinex","SOLUSD",1750896559625,5.18325999,143.74,143.7,25.60840684]
["bitfinex","SOLUSD",1750896559971,5.18325999,143.73,143.7,25.60840684]
["bitfinex","SOLUSD",1750896560124,184.41013855,143.77,143.7,25.60840684]
["bitfinex","SOLUSD",1750896560330,5.1857153,143.76,143.7,31.86250684]
["bitfinex","SOLUSD",1750896560648,5.1857153,143.75,143.71,0.28432314]
["bitfinex","SOLUSD",1750896560825,5.1857153,143.74,143.73,18.64964886]
["bitfinex","SOLUSD",1750896561146,5.1857153,143.74,143.72,28.28]
["bitfinex","SOLUSD",1750896561329,184.41015182,143.77,143.72,28.28]
["bitfinex","SOLUSD",1750896561330,5.1857153,143.73,143.72,46.92964886]
["bitfinex","SOLUSD",1750896561524,5.1857153,143.73,143.72,28.28]
["bitfinex","SOLUSD",1750896564528,9.36020914,143.73,143.72,28.28]
["bitfinex","SOLUSD",1750896564729,9.36020914,143.73,143.7,28.28]
["bitfinex","SOLUSD",1750896564730,15.83696838,143.73,143.7,28.28]
["bitfinex","SOLUSD",1750896564929,5.1857153,143.72,143.7,28.28]
["bitfinex","SOLUSD",1750896565239,5.1857153,143.71,143.7,28.28]
["bitfinex","SOLUSD",1750896568725,11.66247454,143.71,143.67,1.6181]
["bitfinex","SOLUSD",1750896568929,5.1857153,143.7,143.68,28.3]
["bitfinex","SOLUSD",1750896569246,5.1857153,143.69,143.68,28.3]
["bitfinex","SOLUSD",1750896569835,5.1857153,143.69,143.68,53.90955977]
["bitfinex","SOLUSD",1750896572657,5.1857153,143.69,143.68,54.19388291]
["bitfinex","SOLUSD",1750896572832,5.1857153,143.72,143.69,18.933972]
["bitfinex","SOLUSD",1750896573155,154.23675924,143.75,143.71,18.64964886]
["bitfinex","SOLUSD",1750896573335,5.19943006,143.74,143.72,28.28]
["bitfinex","SOLUSD",1750896573529,5.19943006,143.73,143.69,18.933972]
["bitfinex","SOLUSD",1750896573756,5.19943006,143.72,143.69,18.64964886]
["bitfinex","SOLUSD",1750896573930,5.19943006,143.71,143.7,28.28]
["bitfinex","SOLUSD",1750896574754,5.19943006,143.71,143.7,46.92964886]
["bitfinex","SOLUSD",1750896575939,5.19792657,143.73,143.69,6.95926786]
["bitfinex","SOLUSD",1750896576152,5.19792657,143.72,143.7,46.94964886]
["bitfinex","SOLUSD",1750896576351,5.19792657,143.71,143.7,46.94964886]
["bitfinex","SOLUSD",1750896577361,5.19792657,143.71,143.7,53.9085911]
["bitfinex","SOLUSD",1750896584376,5.19792657,143.71,143.7,46.94964886]
["bitfinex","SOLUSD",1750896584957,5.19792657,143.71,143.7,28.3]
["bitfinex","SOLUSD",1750896588381,5.19792657,143.71,143.69,6.95934906]
["bitfinex","SOLUSD",1750896588550,5.19792657,143.7,143.69,25.60899792]
["bitfinex","SOLUSD",1750896588761,5.19792657,143.7,143.69,46.96964886]
["bitfinex","SOLUSD",1750896588951,5.19792657,143.7,143.69,53.9290754]
["bitfinex","SOLUSD",1750896590556,6.47675924,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750896590890,5.20265107,143.74,143.72,46.96964886]
["bitfinex","SOLUSD",1750896591087,5.20265107,143.73,143.72,46.96964886]
["bitfinex","SOLUSD",1750896592787,5.20265107,143.73,143.72,53.92762269]
["bitfinex","SOLUSD",1750896593086,5.20265107,143.73,143.72,55.52282269]
["bitfinex","SOLUSD",1750896600297,5.20265107,143.73,143.72,81.9493074]
["bitfinex","SOLUSD",1750896600462,5.19906749,143.76,143.72,81.80714583]
["bitfinex","SOLUSD",1750896600657,2.96429746,143.75,143.72,81.52282269]
["bitfinex","SOLUSD",1750896600986,6.47675924,143.77,143.72,81.52282269]
["bitfinex","SOLUSD",1750896600987,6.51675924,143.78,143.72,81.52282269]
["bitfinex","SOLUSD",1750896601405,6.51675924,143.78,143.73,0.28432314]
["bitfinex","SOLUSD",1750896601687,6.51675924,143.78,143.75,18.64964886]
["bitfinex","SOLUSD",1750896601891,6.51675924,143.78,143.76,28.36]
["bitfinex","SOLUSD",1750896602678,0.04,143.78,143.76,28.36]
["bitfinex","SOLUSD",1750896603090,6.51675924,143.78,143.76,28.36]
["bitfinex","SOLUSD",1750896603471,0.04,143.78,143.76,28.36]
["bitfinex","SOLUSD",1750896604064,0.04,143.78,143.75,28.36]
["bitfinex","SOLUSD",1750896604270,6.51675924,143.78,143.75,28.36]
["bitfinex","SOLUSD",1750896604472,10.68991044,143.78,143.74,28.36]
["bitfinex","SOLUSD",1750896609191,6.47675924,143.77,143.74,28.36]
["bitfinex","SOLUSD",1750896609690,6.47675924,143.76,143.74,28.36]
["bitfinex","SOLUSD",1750896609894,6.47675924,143.76,143.73,28.36]
["bitfinex","SOLUSD",1750896611095,10.65040961,143.76,143.73,28.36]
["bitfinex","SOLUSD",1750896611797,10.65040961,143.76,143.71,6.95827754]
["bitfinex","SOLUSD",1750896612089,10.65040961,143.76,143.72,28.36]
["bitfinex","SOLUSD",1750896612519,6.47675924,143.75,143.72,28.36]
["bitfinex","SOLUSD",1750896612673,5.19612263,143.74,143.72,28.36]
["bitfinex","SOLUSD",1750896612974,5.19612263,143.73,143.72,28.36]
["bitfinex","SOLUSD",1750896615203,5.19612263,143.73,143.7,24.68964886]
["bitfinex","SOLUSD",1750896615403,5.19612263,143.72,143.71,28.34]
["bitfinex","SOLUSD",1750896616293,5.19612263,143.72,143.69,6.95906523]
["bitfinex","SOLUSD",1750896616504,5.19612263,143.71,143.7,28.34]
["bitfinex","SOLUSD",1750896618009,5.19612263,143.71,143.7,46.98964886]
["bitfinex","SOLUSD",1750896619609,5.19612263,143.71,143.7,28.34]
["bitfinex","SOLUSD",1750896620202,9.3712245,143.71,143.64,7.7059032]
["bitfinex","SOLUSD",1750896620398,5.19612263,143.7,143.65,28.32]
["bitfinex","SOLUSD",1750896620583,5.19612263,143.69,143.65,28.32]
["bitfinex","SOLUSD",1750896620906,5.19612263,143.68,143.65,28.32]
["bitfinex","SOLUSD",1750896621112,5.19612263,143.67,143.65,28.32]
["bitfinex","SOLUSD",1750896621294,10.65186111,143.71,143.65,28.32]
["bitfinex","SOLUSD",1750896621495,9.37506336,143.7,143.65,28.32]
["bitfinex","SOLUSD",1750896621696,5.19951655,143.69,143.66,18.64964886]
["bitfinex","SOLUSD",1750896621895,5.19951655,143.68,143.66,18.64964886]
["bitfinex","SOLUSD",1750896622091,6.47675924,143.72,143.67,28.38]
["bitfinex","SOLUSD",1750896622285,5.19836449,143.71,143.67,28.38]
["bitfinex","SOLUSD",1750896622491,5.19836449,143.7,143.67,28.38]
["bitfinex","SOLUSD",1750896622688,6.47675924,143.72,143.67,28.38]
["bitfinex","SOLUSD",1750896622689,5.19836449,143.69,143.67,28.38]
["bitfinex","SOLUSD",1750896622887,5.19836449,143.68,143.67,28.38]
["bitfinex","SOLUSD",1750896623306,5.19836449,143.68,143.67,47.02964886]
["bitfinex","SOLUSD",1750896623499,10.6516247,143.72,143.67,47.02964886]
["bitfinex","SOLUSD",1750896623704,5.19733634,143.71,143.67,47.02964886]
["bitfinex","SOLUSD",1750896623906,5.19733634,143.7,143.67,47.02964886]
["bitfinex","SOLUSD",1750896624106,5.19733634,143.69,143.67,47.02964886]
["bitfinex","SOLUSD",1750896624299,10.6516247,143.72,143.67,47.02964886]
["bitfinex","SOLUSD",1750896624615,5.19659545,143.71,143.67,47.02964886]
["bitfinex","SOLUSD",1750896624910,5.19659545,143.7,143.67,47.02964886]
["bitfinex","SOLUSD",1750896625097,5.19659545,143.69,143.67,53.99004421]
["bitfinex","SOLUSD",1750896625300,10.6516247,143.72,143.67,53.99004421]
["bitfinex","SOLUSD",1750896625593,5.19584344,143.71,143.67,53.99004421]
["bitfinex","SOLUSD",1750896625782,5.19584344,143.7,143.68,28.4]
["bitfinex","SOLUSD",1750896625989,5.19584344,143.69,143.68,28.4]
["bitfinex","SOLUSD",1750896627814,5.19584344,143.69,143.68,54.00955977]
["bitfinex","SOLUSD",1750896628020,10.6513129,143.73,143.68,54.00955977]
["bitfinex","SOLUSD",1750896628313,5.1941661,143.72,143.68,54.00955977]
["bitfinex","SOLUSD",1750896628511,5.1941661,143.71,143.68,54.00955977]
["bitfinex","SOLUSD",1750896628712,5.1941661,143.7,143.68,54.00955977]
["bitfinex","SOLUSD",1750896628898,4.17455366,143.73,143.68,54.00955977]
["bitfinex","SOLUSD",1750896629083,5.19384931,143.72,143.68,54.00955977]
["bitfinex","SOLUSD",1750896629285,5.19384931,143.71,143.68,54.00955977]
["bitfinex","SOLUSD",1750896629482,5.19384931,143.7,143.68,54.00955977]
["bitfinex","SOLUSD",1750896629793,4.17455366,143.73,143.68,54.00955977]
["bitfinex","SOLUSD",1750896629995,5.193338,143.72,143.68,54.00955977]
["bitfinex","SOLUSD",1750896630313,5.193338,143.71,143.68,54.00955977]
["bitfinex","SOLUSD",1750896630511,5.193338,143.7,143.68,47.04964886]
["bitfinex","SOLUSD",1750896630726,4.17455366,143.73,143.68,47.04964886]
["bitfinex","SOLUSD",1750896631017,5.19327752,143.72,143.68,54.00952339]
["bitfinex","SOLUSD",1750896631307,5.19327752,143.71,143.68,54.00952339]
["bitfinex","SOLUSD",1750896631513,5.19327752,143.7,143.68,54.00952339]
["bitfinex","SOLUSD",1750896631712,164.47107652,143.74,143.68,54.00952339]
["bitfinex","SOLUSD",1750896631890,152.95320967,143.73,143.68,54.00952339]
["bitfinex","SOLUSD",1750896632230,5.19320967,143.72,143.68,54.00952339]
["bitfinex","SOLUSD",1750896632516,5.19320967,143.71,143.68,54.00952339]
["bitfinex","SOLUSD",1750896632692,147.76,143.73,143.68,54.00952339]
["bitfinex","SOLUSD",1750896632693,5.19320967,143.7,143.68,54.00952339]
["bitfinex","SOLUSD",1750896633003,147.76,143.73,143.68,54.00952339]
["bitfinex","SOLUSD",1750896633195,5.19315076,143.72,143.68,54.00952339]
["bitfinex","SOLUSD",1750896633495,5.19315076,143.71,143.68,54.00952339]
["bitfinex","SOLUSD",1750896633682,5.19315076,143.7,143.68,54.00952339]
["bitfinex","SOLUSD",1750896633895,147.76,143.73,143.68,54.00952339]
["bitfinex","SOLUSD",1750896634116,5.1930911,143.72,143.68,54.00952339]
["bitfinex","SOLUSD",1750896634419,5.1930911,143.71,143.68,54.00952339]
["bitfinex","SOLUSD",1750896634612,5.1930911,143.7,143.68,54.00952339]
["bitfinex","SOLUSD",1750896634819,147.76,143.73,143.68,54.00952339]
["bitfinex","SOLUSD",1750896635059,5.19303231,143.72,143.68,54.00952339]
["bitfinex","SOLUSD",1750896635216,5.19303231,143.71,143.7,20.24554886]
["bitfinex","SOLUSD",1750896635400,147.76,143.73,143.7,48.60554886]
["bitfinex","SOLUSD",1750896637316,158.4101125,143.77,143.71,6.958458]
["bitfinex","SOLUSD",1750896637491,158.4101125,143.77,143.72,28.36]
["bitfinex","SOLUSD",1750896637492,152.95191704,143.76,143.72,28.36]
["bitfinex","SOLUSD",1750896637693,5.19191704,143.75,143.72,28.36]
["bitfinex","SOLUSD",1750896637902,5.19191704,143.74,143.72,28.36]
["bitfinex","SOLUSD",1750896638097,147.76,143.76,143.72,28.36]
["bitfinex","SOLUSD",1750896638300,5.19183022,143.75,143.72,28.36]
["bitfinex","SOLUSD",1750896638498,5.19183022,143.74,143.72,28.36]
["bitfinex","SOLUSD",1750896638797,147.76,143.76,143.72,28.36]
["bitfinex","SOLUSD",1750896639004,5.19138096,143.75,143.72,28.36]
["bitfinex","SOLUSD",1750896639205,5.19138096,143.74,143.72,28.36]
["bitfinex","SOLUSD",1750896639408,147.76,143.76,143.72,35.31761928]
["bitfinex","SOLUSD",1750896639606,5.19131126,143.75,143.72,35.31761928]
["bitfinex","SOLUSD",1750896639807,5.19131126,143.74,143.72,35.31761928]
["bitfinex","SOLUSD",1750896640009,147.76,143.76,143.72,35.31761928]
["bitfinex","SOLUSD",1750896640208,5.19131366,143.75,143.72,35.31761928]
["bitfinex","SOLUSD",1750896640517,5.19131366,143.74,143.72,35.31761928]
["bitfinex","SOLUSD",1750896640721,147.76,143.76,143.72,35.31761928]
["bitfinex","SOLUSD",1750896640926,5.1912409,143.75,143.72,35.31761928]
["bitfinex","SOLUSD",1750896641127,5.1912409,143.74,143.72,35.31761928]
["bitfinex","SOLUSD",1750896641412,147.76,143.76,143.72,35.31761928]
["bitfinex","SOLUSD",1750896641621,5.1909323,143.75,143.72,35.31761928]
["bitfinex","SOLUSD",1750896641804,147.76,143.76,143.72,35.31761928]
["bitfinex","SOLUSD",1750896642008,5.19093111,143.75,143.72,35.31761928]
["bitfinex","SOLUSD",1750896642211,5.19093111,143.74,143.72,35.31761928]
["bitfinex","SOLUSD",1750896642410,147.76,143.76,143.72,35.31761928]
["bitfinex","SOLUSD",1750896642610,5.19135924,143.75,143.72,35.31761928]
["bitfinex","SOLUSD",1750896642808,5.19135924,143.74,143.72,35.31761928]
["bitfinex","SOLUSD",1750896643124,5.19135924,143.73,143.72,53.96726814]
["bitfinex","SOLUSD",1750896643317,147.76,143.76,143.72,53.96726814]
["bitfinex","SOLUSD",1750896643526,5.19136205,143.75,143.72,53.96726814]
["bitfinex","SOLUSD",1750896643707,5.19136205,143.74,143.72,53.96726814]
["bitfinex","SOLUSD",1750896643912,147.76,143.76,143.72,53.96726814]
["bitfinex","SOLUSD",1750896644108,5.19136205,143.75,143.72,53.96726814]
["bitfinex","SOLUSD",1750896644309,5.19136205,143.74,143.72,53.96726814]
["bitfinex","SOLUSD",1750896644513,147.76,143.76,143.72,53.96726814]
["bitfinex","SOLUSD",1750896644809,5.191509,143.75,143.72,53.96726814]
["bitfinex","SOLUSD",1750896645001,5.191509,143.74,143.72,53.96726814]
["bitfinex","SOLUSD",1750896645202,5.191509,143.73,143.72,53.96726814]
["bitfinex","SOLUSD",1750896645425,5.191509,143.75,143.72,53.96726814]
["bitfinex","SOLUSD",1750896645721,147.76,143.76,143.72,53.96726814]
["bitfinex","SOLUSD",1750896645923,5.19186905,143.75,143.72,53.96726814]
["bitfinex","SOLUSD",1750896646117,147.76,143.76,143.72,53.96726814]
["bitfinex","SOLUSD",1750896646297,5.19188104,143.75,143.72,53.96726814]
["bitfinex","SOLUSD",1750896646498,147.76,143.76,143.72,53.96726814]
["bitfinex","SOLUSD",1750896646730,5.19188104,143.75,143.72,53.96726814]
["bitfinex","SOLUSD",1750896647020,147.76,143.76,143.72,53.96726814]
["bitfinex","SOLUSD",1750896647227,5.19187984,143.75,143.72,53.96726814]
["bitfinex","SOLUSD",1750896647405,5.19187984,143.74,143.72,53.96726814]
["bitfinex","SOLUSD",1750896647605,147.76,143.76,143.72,53.96726814]
["bitfinex","SOLUSD",1750896647812,5.19201244,143.75,143.72,53.96726814]
["bitfinex","SOLUSD",1750896648127,5.19201244,143.74,143.72,53.96726814]
["bitfinex","SOLUSD",1750896648321,147.76,143.76,143.72,53.96726814]
["bitfinex","SOLUSD",1750896648522,5.19264505,143.75,143.72,53.96726814]
["bitfinex","SOLUSD",1750896648723,5.19264505,143.74,143.72,53.96726814]
["bitfinex","SOLUSD",1750896649020,147.76,143.76,143.72,53.96726814]
["bitfinex","SOLUSD",1750896649206,5.19264266,143.75,143.72,53.96726814]
["bitfinex","SOLUSD",1750896649407,5.19264266,143.74,143.72,53.96726814]
["bitfinex","SOLUSD",1750896649608,147.76,143.76,143.72,53.96726814]
["bitfinex","SOLUSD",1750896649806,5.1929326,143.75,143.72,53.96726814]
["bitfinex","SOLUSD",1750896650108,5.1929326,143.74,143.72,53.96726814]
["bitfinex","SOLUSD",1750896650316,147.76,143.76,143.72,53.96726814]
["bitfinex","SOLUSD",1750896650516,5.19311106,143.75,143.72,53.96726814]
["bitfinex","SOLUSD",1750896650719,5.19311106,143.74,143.72,53.96726814]
["bitfinex","SOLUSD",1750896650918,147.76,143.76,143.72,53.96726814]
["bitfinex","SOLUSD",1750896651234,5.19311106,143.75,143.72,53.96726814]
["bitfinex","SOLUSD",1750896651432,5.19311106,143.74,143.72,53.96726814]
["bitfinex","SOLUSD",1750896651618,147.76,143.76,143.72,53.96726814]
["bitfinex","SOLUSD",1750896651817,5.19318077,143.75,143.72,53.96726814]
["bitfinex","SOLUSD",1750896652116,5.19318077,143.74,143.72,53.96726814]
["bitfinex","SOLUSD",1750896652320,147.76,143.76,143.72,53.96726814]
["bitfinex","SOLUSD",1750896652539,5.19325606,143.75,143.72,53.96726814]
["bitfinex","SOLUSD",1750896652726,5.19325606,143.74,143.73,18.64964886]
["bitfinex","SOLUSD",1750896653037,6.51675924,143.78,143.73,18.64964886]
["bitfinex","SOLUSD",1750896653210,5.19293683,143.77,143.74,28.3]
["bitfinex","SOLUSD",1750896653412,5.19293683,143.76,143.74,28.3]
["bitfinex","SOLUSD",1750896653611,5.19293683,143.75,143.74,46.94964886]
["bitfinex","SOLUSD",1750896653814,5.19293683,143.75,143.74,53.90665456]
["bitfinex","SOLUSD",1750896654217,0.04,143.78,143.74,53.90665456]
["bitfinex","SOLUSD",1750896654526,5.19159366,143.77,143.74,53.90665456]
["bitfinex","SOLUSD",1750896654722,5.19159366,143.76,143.75,18.64964886]
["bitfinex","SOLUSD",1750896654938,5.19159366,143.76,143.75,46.94964886]
["bitfinex","SOLUSD",1750896655235,5.18988656,143.77,143.75,46.94964886]
["bitfinex","SOLUSD",1750896655419,0.04,143.78,143.75,46.94964886]
["bitfinex","SOLUSD",1750896655622,5.18961431,143.77,143.75,46.94964886]
["bitfinex","SOLUSD",1750896655828,0.04,143.78,143.75,46.94964886]
["bitfinex","SOLUSD",1750896656030,5.18961311,143.77,143.76,25.6056867]
["bitfinex","SOLUSD",1750896656229,0.04,143.78,143.76,25.6056867]
["bitfinex","SOLUSD",1750896656432,0.04,143.78,143.77,46.94964886]
["bitfinex","SOLUSD",1750896656723,5.2281079,143.78,143.77,46.94964886]
["bitfinex","SOLUSD",1750896657024,0.04,143.78,143.77,46.94964886]
["bitfinex","SOLUSD",1750896657947,0.04,143.78,143.77,55.769026]
["bitfinex","SOLUSD",1750896658121,0.04,143.78,143.77,62.246826]
["bitfinex","SOLUSD",1750896658645,0.04,143.78,143.77,88.38898757]
["bitfinex","SOLUSD",1750896660242,0.04,143.81,143.77,79.77787259]
["bitfinex","SOLUSD",1750896660459,0.04,143.81,143.8,44.933972]
["bitfinex","SOLUSD",1750896660615,0.04,143.81,143.8,73.233972]
["bitfinex","SOLUSD",1750896661347,0.04,143.81,143.8,72.94964886]
["bitfinex","SOLUSD",1750896662238,0.04,143.81,143.8,79.90375178]
["bitfinex","SOLUSD",1750896664729,1.0376573,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1750896664928,1.0376573,143.85,143.82,28.3]
["bitfinex","SOLUSD",1750896665340,1.0376573,143.85,143.82,35.25308702]
["bitfinex","SOLUSD",1750896665536,1.0376573,143.85,143.82,28.3]
["bitfinex","SOLUSD",1750896666352,1.0376573,143.85,143.82,35.25297392]
["bitfinex","SOLUSD",1750896669441,0.5376573,143.85,143.82,35.25297392]
["bitfinex","SOLUSD",1750896673547,0.5376573,143.85,143.83,18.64964886]
["bitfinex","SOLUSD",1750896673849,0.5376573,143.85,143.84,28.26]
["bitfinex","SOLUSD",1750896674932,0.5376573,143.85,143.83,28.26]
["bitfinex","SOLUSD",1750896678245,5.70994854,143.85,143.83,28.26]
["bitfinex","SOLUSD",1750896678554,0.5376573,143.85,143.83,28.26]
["bitfinex","SOLUSD",1750896678756,5.70994854,143.85,143.83,28.26]
["bitfinex","SOLUSD",1750896678961,0.5376573,143.85,143.83,28.26]
["bitfinex","SOLUSD",1750896679343,5.70994854,143.85,143.83,28.26]
["bitfinex","SOLUSD",1750896679541,0.5376573,143.85,143.83,28.26]
["bitfinex","SOLUSD",1750896679743,5.70994854,143.85,143.83,28.26]
["bitfinex","SOLUSD",1750896679944,0.5376573,143.85,143.83,28.26]
["bitfinex","SOLUSD",1750896680155,5.70994854,143.85,143.83,28.26]
["bitfinex","SOLUSD",1750896680462,0.5376573,143.85,143.83,28.26]
["bitfinex","SOLUSD",1750896680663,5.70994854,143.85,143.83,28.26]
["bitfinex","SOLUSD",1750896680863,0.5376573,143.85,143.83,28.26]
["bitfinex","SOLUSD",1750896681056,5.70994854,143.85,143.83,28.26]
["bitfinex","SOLUSD",1750896681238,0.5376573,143.85,143.83,28.26]
["bitfinex","SOLUSD",1750896681436,5.70994854,143.85,143.83,28.26]
["bitfinex","SOLUSD",1750896681648,0.5376573,143.85,143.83,28.26]
["bitfinex","SOLUSD",1750896681854,0.5376573,143.85,143.83,35.21251431]
["bitfinex","SOLUSD",1750896683563,0.5376573,143.85,143.84,20.16414886]
["bitfinex","SOLUSD",1750896683762,0.5376573,143.85,143.84,20.59063357]
["bitfinex","SOLUSD",1750896683941,0.5376573,143.85,143.84,20.448472]
["bitfinex","SOLUSD",1750896684144,0.5376573,143.85,143.84,28.28]
["bitfinex","SOLUSD",1750896684952,0.5376573,143.85,143.84,46.92964886]
["bitfinex","SOLUSD",1750896686446,0.5376573,143.85,143.84,53.88181793]
["bitfinex","SOLUSD",1750896690266,0.5376573,143.85,143.84,46.92964886]
["bitfinex","SOLUSD",1750896690465,0.5376573,143.85,143.84,28.28]
["bitfinex","SOLUSD",1750896690848,0.5376573,143.85,143.82,18.64964886]
["bitfinex","SOLUSD",1750896691068,5.16756997,143.84,143.83,28.28]
["bitfinex","SOLUSD",1750896691254,5.16756997,143.84,143.82,28.28]
["bitfinex","SOLUSD",1750896691461,5.16756997,143.84,143.81,28.28]
["bitfinex","SOLUSD",1750896691650,5.16756997,143.83,143.81,28.28]
["bitfinex","SOLUSD",1750896691856,5.16756997,143.84,143.81,28.28]
["bitfinex","SOLUSD",1750896692079,5.16756997,143.83,143.81,28.28]
["bitfinex","SOLUSD",1750896692379,5.16756997,143.84,143.81,28.28]
["bitfinex","SOLUSD",1750896692594,5.16756997,143.83,143.81,28.28]
["bitfinex","SOLUSD",1750896692765,9.33888012,143.84,143.81,28.28]
["bitfinex","SOLUSD",1750896693084,5.16756997,143.83,143.81,28.28]
["bitfinex","SOLUSD",1750896693285,5.16756997,143.82,143.81,28.28]
["bitfinex","SOLUSD",1750896693596,5.16756997,143.83,143.8,46.92964886]
["bitfinex","SOLUSD",1750896693883,5.16756997,143.82,143.8,46.92964886]
["bitfinex","SOLUSD",1750896694086,0.5376573,143.85,143.78,13.07280017]
["bitfinex","SOLUSD",1750896694087,9.33919461,143.83,143.78,13.07280017]
["bitfinex","SOLUSD",1750896694299,9.33919461,143.83,143.77,32.30432314]
["bitfinex","SOLUSD",1750896694300,5.16756997,143.82,143.77,0.02]
["bitfinex","SOLUSD",1750896694471,5.16756997,143.81,143.77,28.3]
["bitfinex","SOLUSD",1750896694781,5.16756997,143.8,143.77,28.32]
["bitfinex","SOLUSD",1750896694974,10.63108711,143.83,143.77,28.32]
["bitfinex","SOLUSD",1750896695171,5.17669156,143.82,143.77,28.32]
["bitfinex","SOLUSD",1750896695377,5.17669156,143.81,143.77,28.32]
["bitfinex","SOLUSD",1750896695559,5.17669156,143.8,143.77,0.02]
["bitfinex","SOLUSD",1750896695860,10.63108711,143.83,143.77,0.02]
["bitfinex","SOLUSD",1750896696062,152.93861378,143.82,143.77,0.02]
["bitfinex","SOLUSD",1750896696280,9.35081482,143.81,143.77,0.02]
["bitfinex","SOLUSD",1750896696480,5.17861378,143.8,143.77,0.02]
["bitfinex","SOLUSD",1750896696760,5.17861378,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750896696978,4.17220104,143.81,143.77,0.02]
["bitfinex","SOLUSD",1750896697175,5.18067235,143.8,143.77,0.02]
["bitfinex","SOLUSD",1750896697368,5.18067235,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750896697561,4.17220104,143.81,143.77,0.02]
["bitfinex","SOLUSD",1750896697762,5.18291371,143.8,143.77,0.02]
["bitfinex","SOLUSD",1750896697966,5.18291371,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750896698274,4.17220104,143.81,143.77,0.02]
["bitfinex","SOLUSD",1750896698480,5.18468969,143.8,143.77,0.02]
["bitfinex","SOLUSD",1750896698662,5.18468969,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750896698860,4.17246542,143.8,143.77,0.02]
["bitfinex","SOLUSD",1750896699083,152.94517246,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750896699384,5.18517246,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750896702694,9.3582146,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750896703682,5.18517246,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750896705280,147.76,143.79,143.77,18.66964886]
["bitfinex","SOLUSD",1750896707082,147.76,143.79,143.77,25.62487896]
["bitfinex","SOLUSD",1750896708410,147.76,143.82,143.77,25.62487896]
["bitfinex","SOLUSD",1750896708704,5.18007826,143.81,143.77,25.62487896]
["bitfinex","SOLUSD",1750896709801,5.18042992,143.8,143.77,0.02]
["bitfinex","SOLUSD",1750896710130,151.9319481,143.82,143.77,0.02]
["bitfinex","SOLUSD",1750896710288,5.18035539,143.81,143.77,0.02]
["bitfinex","SOLUSD",1750896710495,5.18035539,143.8,143.77,0.02]
["bitfinex","SOLUSD",1750896710688,151.9319481,143.82,143.77,0.02]
["bitfinex","SOLUSD",1750896710888,5.18035778,143.81,143.77,0.02]
["bitfinex","SOLUSD",1750896711100,5.18035778,143.8,143.77,0.02]
["bitfinex","SOLUSD",1750896711284,151.9319481,143.82,143.77,0.02]
["bitfinex","SOLUSD",1750896711483,5.18004908,143.81,143.77,0.02]
["bitfinex","SOLUSD",1750896711705,5.18004908,143.8,143.77,0.02]
["bitfinex","SOLUSD",1750896711905,151.9319481,143.82,143.77,0.02]
["bitfinex","SOLUSD",1750896712105,5.18005147,143.81,143.77,0.02]
["bitfinex","SOLUSD",1750896712299,5.18005147,143.8,143.77,0.02]
["bitfinex","SOLUSD",1750896712486,151.9319481,143.82,143.77,0.02]
["bitfinex","SOLUSD",1750896712686,5.17977882,143.81,143.77,0.02]
["bitfinex","SOLUSD",1750896712888,5.17977882,143.8,143.77,0.02]
["bitfinex","SOLUSD",1750896713088,151.9319481,143.82,143.77,0.02]
["bitfinex","SOLUSD",1750896713390,5.17953112,143.81,143.77,0.02]
["bitfinex","SOLUSD",1750896713597,5.17953112,143.8,143.77,0.02]
["bitfinex","SOLUSD",1750896713793,5.17921643,143.81,143.77,0.02]
["bitfinex","SOLUSD",1750896714004,147.76,143.82,143.77,20.22214886]
["bitfinex","SOLUSD",1750896716517,147.76,143.82,143.78,6.95507024]
["bitfinex","SOLUSD",1750896716686,147.76,143.82,143.79,46.98964886]
["bitfinex","SOLUSD",1750896717009,148.2976573,143.85,143.79,46.98964886]
["bitfinex","SOLUSD",1750896717213,5.1781859,143.84,143.79,46.98964886]
["bitfinex","SOLUSD",1750896717419,148.2976573,143.85,143.79,46.98964886]
["bitfinex","SOLUSD",1750896717627,5.17816259,143.84,143.79,46.98964886]
["bitfinex","SOLUSD",1750896717800,148.2976573,143.85,143.79,46.98964886]
["bitfinex","SOLUSD",1750896717994,5.1781614,143.84,143.79,46.98964886]
["bitfinex","SOLUSD",1750896718200,148.2976573,143.85,143.79,46.98964886]
["bitfinex","SOLUSD",1750896718503,5.17838086,143.84,143.79,46.98964886]
["bitfinex","SOLUSD",1750896718703,148.2976573,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1750896718910,5.17837728,143.84,143.82,28.34]
["bitfinex","SOLUSD",1750896719105,148.2976573,143.85,143.82,28.34]
["bitfinex","SOLUSD",1750896719300,5.1786018,143.84,143.82,28.34]
["bitfinex","SOLUSD",1750896719494,148.2976573,143.85,143.82,28.34]
["bitfinex","SOLUSD",1750896719694,5.1786018,143.84,143.82,28.34]
["bitfinex","SOLUSD",1750896719998,152.46870625,143.85,143.8,28.34]
["bitfinex","SOLUSD",1750896720211,5.17891996,143.84,143.8,28.34]
["bitfinex","SOLUSD",1750896720510,5.17891996,143.83,143.8,28.34]
["bitfinex","SOLUSD",1750896720691,152.46870625,143.85,143.8,28.34]
["bitfinex","SOLUSD",1750896720894,5.17903161,143.84,143.8,28.34]
["bitfinex","SOLUSD",1750896721095,5.17903161,143.83,143.8,28.34]
["bitfinex","SOLUSD",1750896721311,148.2976573,143.85,143.8,28.34]
["bitfinex","SOLUSD",1750896721617,148.2976573,143.85,143.8,35.29407878]
["bitfinex","SOLUSD",1750896721618,5.17923433,143.84,143.8,35.29407878]
["bitfinex","SOLUSD",1750896721821,5.17923433,143.83,143.8,35.29407878]
["bitfinex","SOLUSD",1750896721997,148.2976573,143.85,143.8,35.29407878]
["bitfinex","SOLUSD",1750896722197,5.17915896,143.84,143.8,35.29407878]
["bitfinex","SOLUSD",1750896722401,148.2976573,143.85,143.8,35.29407878]
["bitfinex","SOLUSD",1750896722723,5.17917191,143.84,143.8,35.29407878]
["bitfinex","SOLUSD",1750896723016,148.2976573,143.85,143.81,25.60314319]
["bitfinex","SOLUSD",1750896723221,5.17917071,143.84,143.81,25.60314319]
["bitfinex","SOLUSD",1750896723395,148.2976573,143.85,143.81,25.60314319]
["bitfinex","SOLUSD",1750896723597,5.17898134,143.84,143.81,25.60314319]
["bitfinex","SOLUSD",1750896723896,148.2976573,143.85,143.81,25.60314319]
["bitfinex","SOLUSD",1750896724095,5.17898134,143.84,143.81,25.60314319]
["bitfinex","SOLUSD",1750896724298,148.2976573,143.85,143.81,25.60314319]
["bitfinex","SOLUSD",1750896724519,5.17895578,143.84,143.81,25.60314319]
["bitfinex","SOLUSD",1750896724695,148.2976573,143.85,143.81,25.60314319]
["bitfinex","SOLUSD",1750896724895,5.17895578,143.84,143.81,25.60314319]
["bitfinex","SOLUSD",1750896725298,148.2976573,143.85,143.81,25.60314319]
["bitfinex","SOLUSD",1750896725910,148.2976573,143.85,143.82,1.5856]
["bitfinex","SOLUSD",1750896726210,148.2976573,143.85,143.83,28.34]
["bitfinex","SOLUSD",1750896726800,0.5376573,143.85,143.83,28.34]
["bitfinex","SOLUSD",1750896727200,5.17840628,143.84,143.83,28.34]
["bitfinex","SOLUSD",1750896730427,9.3498758,143.84,143.8,46.96964886]
["bitfinex","SOLUSD",1750896730627,5.17840628,143.83,143.8,46.96964886]
["bitfinex","SOLUSD",1750896730815,5.17840628,143.82,143.79,1.5804]
["bitfinex","SOLUSD",1750896731008,5.17840628,143.83,143.8,28.32]
["bitfinex","SOLUSD",1750896731210,5.17840628,143.82,143.79,29.9204]
["bitfinex","SOLUSD",1750896731523,151.93146952,143.84,143.79,29.9204]
["bitfinex","SOLUSD",1750896731724,5.18166205,143.83,143.79,29.9204]
["bitfinex","SOLUSD",1750896731929,5.18166205,143.82,143.79,29.9204]
["bitfinex","SOLUSD",1750896732235,151.93146952,143.84,143.79,29.9204]
["bitfinex","SOLUSD",1750896732550,5.18253801,143.83,143.79,29.9204]
["bitfinex","SOLUSD",1750896732714,5.18253801,143.82,143.79,29.9204]
["bitfinex","SOLUSD",1750896732916,151.93146952,143.84,143.79,29.9204]
["bitfinex","SOLUSD",1750896733116,9.35414293,143.83,143.79,29.9204]
["bitfinex","SOLUSD",1750896733311,5.18253801,143.82,143.79,29.9204]
["bitfinex","SOLUSD",1750896733511,4.17160492,143.83,143.79,29.9204]
["bitfinex","SOLUSD",1750896733712,5.18400792,143.82,143.79,29.9204]
["bitfinex","SOLUSD",1750896733919,151.93138919,143.84,143.79,36.87488557]
["bitfinex","SOLUSD",1750896734118,5.18400672,143.83,143.79,36.87488557]
["bitfinex","SOLUSD",1750896734313,5.18400672,143.82,143.79,36.87488557]
["bitfinex","SOLUSD",1750896734629,147.76,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1750896734828,5.18582197,143.83,143.8,18.64964886]
["bitfinex","SOLUSD",1750896735044,147.76,143.84,143.8,25.60338025]
["bitfinex","SOLUSD",1750896735215,5.18608342,143.83,143.8,25.60338025]
["bitfinex","SOLUSD",1750896735561,0.5376573,143.85,143.82,26.0]
["bitfinex","SOLUSD",1750896735849,0.5376573,143.85,143.84,1.576]
["bitfinex","SOLUSD",1750896736008,5.72297245,143.85,143.84,1.576]
["bitfinex","SOLUSD",1750896736207,0.5376573,143.85,143.84,1.576]
["bitfinex","SOLUSD",1750896736405,0.5376573,143.85,143.84,20.509972]
["bitfinex","SOLUSD",1750896737135,0.5376573,143.85,143.84,27.46214107]
["bitfinex","SOLUSD",1750896740637,0.5376573,143.85,143.84,20.22564886]
["bitfinex","SOLUSD",1750896740945,0.5376573,143.85,143.84,27.17781793]
["bitfinex","SOLUSD",1750896743339,0.5376573,143.85,143.84,27.46214107]
["bitfinex","SOLUSD",1750896744031,0.5376573,143.85,143.84,53.60430264]
["bitfinex","SOLUSD",1750896744248,5.17566726,143.9,143.86,0.28432314]
["bitfinex","SOLUSD",1750896744407,5.17566726,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1750896744612,5.17566726,143.91,143.88,46.96964886]
["bitfinex","SOLUSD",1750896744813,5.17566726,143.9,143.88,46.96964886]
["bitfinex","SOLUSD",1750896745041,5.17566726,143.89,143.88,53.91988516]
["bitfinex","SOLUSD",1750896745242,5.17566726,143.91,143.88,53.91988516]
["bitfinex","SOLUSD",1750896745453,10.62765527,143.95,143.88,60.12078516]
["bitfinex","SOLUSD",1750896745737,0.04,143.91,143.88,28.32]
["bitfinex","SOLUSD",1750896745914,5.1731167,143.9,143.88,28.32]
["bitfinex","SOLUSD",1750896747338,0.04,143.91,143.88,35.27010971]
["bitfinex","SOLUSD",1750896747732,0.04,143.91,143.88,28.32]
["bitfinex","SOLUSD",1750896748221,5.17449435,143.9,143.88,28.32]
["bitfinex","SOLUSD",1750896749850,0.04,143.91,143.88,28.32]
["bitfinex","SOLUSD",1750896750345,4.20930678,143.91,143.86,18.64964886]
["bitfinex","SOLUSD",1750896750650,5.17387963,143.9,143.87,28.34]
["bitfinex","SOLUSD",1750896750822,4.20930678,143.91,143.87,28.34]
["bitfinex","SOLUSD",1750896751024,5.17412111,143.9,143.87,28.34]
["bitfinex","SOLUSD",1750896751332,5.17389927,143.9,143.87,28.34]
["bitfinex","SOLUSD",1750896752942,5.17389927,143.9,143.87,35.29067719]
["bitfinex","SOLUSD",1750896753245,0.04,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1750896753445,0.04,143.91,143.89,28.34]
["bitfinex","SOLUSD",1750896754027,5.2122305,143.91,143.89,28.34]
["bitfinex","SOLUSD",1750896754356,0.04,143.91,143.89,28.34]
["bitfinex","SOLUSD",1750896754538,5.2122305,143.91,143.89,28.34]
["bitfinex","SOLUSD",1750896754845,0.04,143.91,143.82,17.38185465]
["bitfinex","SOLUSD",1750896755182,5.1722305,143.9,143.85,53.94133464]
["bitfinex","SOLUSD",1750896755342,5.1722305,143.89,143.85,53.94133464]
["bitfinex","SOLUSD",1750896755655,0.04,143.91,143.85,53.94133464]
["bitfinex","SOLUSD",1750896755853,5.17343687,143.9,143.85,53.94133464]
["bitfinex","SOLUSD",1750896756040,5.17343687,143.89,143.85,46.98964886]
["bitfinex","SOLUSD",1750896756244,0.04,143.91,143.85,46.98964886]
["bitfinex","SOLUSD",1750896756440,5.1745711,143.9,143.85,46.98964886]
["bitfinex","SOLUSD",1750896756750,5.1745711,143.89,143.85,28.34]
["bitfinex","SOLUSD",1750896756954,0.04,143.91,143.84,8.52807109]
["bitfinex","SOLUSD",1750896757155,5.17457497,143.9,143.85,28.34]
["bitfinex","SOLUSD",1750896757360,5.17457497,143.89,143.85,28.34]
["bitfinex","SOLUSD",1750896757662,5.17457497,143.88,143.84,28.34]
["bitfinex","SOLUSD",1750896757838,5.17457497,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1750896758041,32.45946247,143.9,143.83,28.34]
["bitfinex","SOLUSD",1750896758042,5.17457497,143.86,143.83,28.34]
["bitfinex","SOLUSD",1750896758251,4.31201354,143.89,143.83,28.34]
["bitfinex","SOLUSD",1750896758453,5.17830487,143.88,143.83,28.34]
["bitfinex","SOLUSD",1750896758655,5.17830487,143.87,143.83,28.34]
["bitfinex","SOLUSD",1750896758977,5.17830487,143.86,143.83,28.34]
["bitfinex","SOLUSD",1750896759178,14.73664346,143.89,143.83,28.34]
["bitfinex","SOLUSD",1750896759346,5.17929281,143.88,143.83,28.34]
["bitfinex","SOLUSD",1750896759647,5.17929281,143.87,143.83,28.34]
["bitfinex","SOLUSD",1750896759839,5.17929281,143.86,143.83,28.34]
["bitfinex","SOLUSD",1750896760044,4.31201354,143.89,143.83,28.34]
["bitfinex","SOLUSD",1750896760252,9.35001239,143.88,143.83,28.34]
["bitfinex","SOLUSD",1750896760480,5.17964519,143.87,143.83,28.34]
["bitfinex","SOLUSD",1750896760662,5.17964519,143.86,143.83,28.34]
["bitfinex","SOLUSD",1750896760959,4.1703672,143.88,143.83,28.34]
["bitfinex","SOLUSD",1750896761160,5.1800015,143.87,143.83,28.34]
["bitfinex","SOLUSD",1750896761373,5.1800015,143.86,143.83,28.34]
["bitfinex","SOLUSD",1750896761671,10.62941653,143.89,143.83,35.29259033]
["bitfinex","SOLUSD",1750896761874,5.18075716,143.88,143.83,35.29259033]
["bitfinex","SOLUSD",1750896762173,5.18075716,143.87,143.83,35.29259033]
["bitfinex","SOLUSD",1750896762347,4.16995406,143.89,143.83,35.29259033]
["bitfinex","SOLUSD",1750896762551,5.18069466,143.88,143.83,35.29259033]
["bitfinex","SOLUSD",1750896762764,5.18069466,143.87,143.83,35.29259033]
["bitfinex","SOLUSD",1750896762980,4.16995406,143.89,143.83,35.29259033]
["bitfinex","SOLUSD",1750896763158,9.35093636,143.88,143.83,35.29259033]
["bitfinex","SOLUSD",1750896763361,5.18069705,143.87,143.83,35.29259033]
["bitfinex","SOLUSD",1750896763559,4.17023931,143.88,143.83,35.29259033]
["bitfinex","SOLUSD",1750896763767,5.18112066,143.87,143.83,35.29259033]
["bitfinex","SOLUSD",1750896763973,4.17023931,143.88,143.83,35.29259033]
["bitfinex","SOLUSD",1750896764154,5.18111946,143.87,143.83,35.29259033]
["bitfinex","SOLUSD",1750896764355,4.16985197,143.89,143.83,35.29259033]
["bitfinex","SOLUSD",1750896764557,5.18149315,143.88,143.83,35.29259033]
["bitfinex","SOLUSD",1750896764755,5.18149315,143.87,143.83,35.29259033]
["bitfinex","SOLUSD",1750896764956,4.16985197,143.89,143.83,35.29259033]
["bitfinex","SOLUSD",1750896765157,5.18149075,143.88,143.83,35.29259033]
["bitfinex","SOLUSD",1750896765359,5.18149075,143.87,143.83,35.29259033]
["bitfinex","SOLUSD",1750896765574,4.16985197,143.89,143.83,35.29259033]
["bitfinex","SOLUSD",1750896765873,5.18218827,143.88,143.83,35.29259033]
["bitfinex","SOLUSD",1750896766078,5.18218827,143.87,143.83,35.29259033]
["bitfinex","SOLUSD",1750896766279,4.16985197,143.89,143.83,35.29259033]
["bitfinex","SOLUSD",1750896766573,5.18294643,143.88,143.83,35.29259033]
["bitfinex","SOLUSD",1750896766777,5.18294643,143.87,143.83,35.29259033]
["bitfinex","SOLUSD",1750896766979,4.17015487,143.88,143.83,35.29259033]
["bitfinex","SOLUSD",1750896767175,5.18294762,143.87,143.83,35.29259033]
["bitfinex","SOLUSD",1750896767375,5.18294762,143.86,143.83,35.29259033]
["bitfinex","SOLUSD",1750896767574,4.17015487,143.88,143.83,35.29259033]
["bitfinex","SOLUSD",1750896767774,5.18363856,143.87,143.83,35.29259033]
["bitfinex","SOLUSD",1750896768069,5.18363856,143.86,143.83,35.29259033]
["bitfinex","SOLUSD",1750896768278,4.17015487,143.88,143.83,35.29259033]
["bitfinex","SOLUSD",1750896768571,5.18425197,143.87,143.83,35.29259033]
["bitfinex","SOLUSD",1750896768773,5.18425197,143.86,143.83,35.29259033]
["bitfinex","SOLUSD",1750896769081,4.17015487,143.88,143.83,28.34]
["bitfinex","SOLUSD",1750896769379,5.18425286,143.87,143.83,28.34]
["bitfinex","SOLUSD",1750896769572,5.18425286,143.86,143.83,28.34]
["bitfinex","SOLUSD",1750896769758,4.17015487,143.88,143.83,28.34]
["bitfinex","SOLUSD",1750896769959,5.18496404,143.87,143.83,28.34]
["bitfinex","SOLUSD",1750896770178,5.18496404,143.86,143.83,28.34]
["bitfinex","SOLUSD",1750896770362,4.17015487,143.88,143.83,28.34]
["bitfinex","SOLUSD",1750896770562,5.18519763,143.87,143.83,28.34]
["bitfinex","SOLUSD",1750896770765,5.18519763,143.86,143.83,28.34]
["bitfinex","SOLUSD",1750896770970,4.17015487,143.88,143.83,28.34]
["bitfinex","SOLUSD",1750896771190,9.3557264,143.87,143.83,28.34]
["bitfinex","SOLUSD",1750896771491,5.18519763,143.86,143.83,28.34]
["bitfinex","SOLUSD",1750896771664,4.17052877,143.87,143.83,28.34]
["bitfinex","SOLUSD",1750896771856,5.18532702,143.86,143.83,28.34]
["bitfinex","SOLUSD",1750896772060,4.17052877,143.87,143.83,28.34]
["bitfinex","SOLUSD",1750896772260,5.18532702,143.86,143.83,28.34]
["bitfinex","SOLUSD",1750896772485,4.17052877,143.87,143.83,28.34]
["bitfinex","SOLUSD",1750896772711,5.18582788,143.86,143.83,28.34]
["bitfinex","SOLUSD",1750896772860,4.17022675,143.88,143.83,28.34]
["bitfinex","SOLUSD",1750896773060,5.18582669,143.87,143.83,28.34]
["bitfinex","SOLUSD",1750896773260,5.18582669,143.86,143.83,28.34]
["bitfinex","SOLUSD",1750896773484,147.76,143.87,143.83,28.34]
["bitfinex","SOLUSD",1750896773681,5.18635789,143.86,143.83,28.34]
["bitfinex","SOLUSD",1750896773878,147.76,143.87,143.83,28.34]
["bitfinex","SOLUSD",1750896774083,5.18635909,143.86,143.83,28.34]
["bitfinex","SOLUSD",1750896774281,147.76,143.87,143.83,28.34]
["bitfinex","SOLUSD",1750896774282,147.76,143.87,143.83,35.2925409]
["bitfinex","SOLUSD",1750896774482,5.18679714,143.86,143.83,35.2925409]
["bitfinex","SOLUSD",1750896774687,147.76,143.87,143.83,35.2925409]
["bitfinex","SOLUSD",1750896774890,5.18679594,143.86,143.83,35.2925409]
["bitfinex","SOLUSD",1750896775088,147.76,143.87,143.83,35.2925409]
["bitfinex","SOLUSD",1750896775277,5.18679594,143.86,143.83,35.2925409]
["bitfinex","SOLUSD",1750896775467,147.76,143.87,143.83,35.2925409]
["bitfinex","SOLUSD",1750896775667,5.18737852,143.86,143.83,28.34]
["bitfinex","SOLUSD",1750896775871,151.93050895,143.87,143.84,28.3]
["bitfinex","SOLUSD",1750896776068,5.18737643,143.86,143.84,28.3]
["bitfinex","SOLUSD",1750896776299,5.18851296,143.85,143.84,28.3]
["bitfinex","SOLUSD",1750896778198,147.76,143.87,143.84,28.3]
["bitfinex","SOLUSD",1750896778500,5.19165623,143.86,143.84,28.3]
["bitfinex","SOLUSD",1750896778673,147.76,143.87,143.84,28.3]
["bitfinex","SOLUSD",1750896778873,5.19165712,143.86,143.84,28.3]
["bitfinex","SOLUSD",1750896779073,147.76,143.87,143.84,28.3]
["bitfinex","SOLUSD",1750896779274,5.19165623,143.86,143.84,28.3]
["bitfinex","SOLUSD",1750896779607,5.19165623,143.85,143.84,28.3]
["bitfinex","SOLUSD",1750896780584,5.19165623,143.85,143.84,35.25216907]
["bitfinex","SOLUSD",1750896782899,147.76,143.87,143.84,55.45371793]
["bitfinex","SOLUSD",1750896783115,5.19486458,143.86,143.85,18.64964886]
["bitfinex","SOLUSD",1750896784371,5.19486458,143.86,143.85,25.60133464]
["bitfinex","SOLUSD",1750896787383,5.19486458,143.86,143.85,18.64964886]
["bitfinex","SOLUSD",1750896788186,5.19486458,143.86,143.84,29.8519]
["bitfinex","SOLUSD",1750896788498,5.19486458,143.85,143.84,28.28]
["bitfinex","SOLUSD",1750896790688,5.19486458,143.85,143.84,35.23216907]
["bitfinex","SOLUSD",1750896791706,5.19486458,143.85,143.84,53.88181793]
["bitfinex","SOLUSD",1750896791912,147.76,143.9,143.84,55.80114107]
["bitfinex","SOLUSD",1750896792201,5.19530777,143.89,143.84,55.80114107]
["bitfinex","SOLUSD",1750896792388,5.19530777,143.88,143.84,55.80114107]
["bitfinex","SOLUSD",1750896792584,5.19542375,143.87,143.84,55.80114107]
["bitfinex","SOLUSD",1750896792806,147.76,143.9,143.84,55.80114107]
["bitfinex","SOLUSD",1750896793108,5.19542135,143.89,143.85,18.64964886]
["bitfinex","SOLUSD",1750896793286,5.19542135,143.88,143.86,28.3]
["bitfinex","SOLUSD",1750896793476,5.19542135,143.87,143.86,28.3]
["bitfinex","SOLUSD",1750896799019,5.19542135,143.87,143.84,1.635]
["bitfinex","SOLUSD",1750896799229,5.19542135,143.86,143.85,28.28]
["bitfinex","SOLUSD",1750896799391,5.19542135,143.86,143.81,6.95353127]
["bitfinex","SOLUSD",1750896799709,5.19542135,143.85,143.82,46.94964886]
["bitfinex","SOLUSD",1750896799897,5.19542135,143.84,143.82,46.94964886]
["bitfinex","SOLUSD",1750896800088,5.19542135,143.83,143.82,46.94964886]
["bitfinex","SOLUSD",1750896800284,5.19542135,143.83,143.8,15.17903749]
["bitfinex","SOLUSD",1750896800504,5.20168599,143.82,143.81,46.94964886]
["bitfinex","SOLUSD",1750896801408,5.20168599,143.82,143.81,18.64964886]
["bitfinex","SOLUSD",1750896801614,5.20168599,143.82,143.81,46.94964886]
["bitfinex","SOLUSD",1750896801914,5.20168599,143.82,143.81,53.90326821]
["bitfinex","SOLUSD",1750896805398,158.38996519,143.87,143.81,53.90326821]
["bitfinex","SOLUSD",1750896805598,152.9581128,143.86,143.81,53.90326821]
["bitfinex","SOLUSD",1750896805822,5.1981128,143.85,143.81,53.90326821]
["bitfinex","SOLUSD",1750896806011,5.1981128,143.84,143.81,53.90326821]
["bitfinex","SOLUSD",1750896806212,5.1981128,143.83,143.81,53.90326821]
["bitfinex","SOLUSD",1750896806413,147.76,143.86,143.81,53.90326821]
["bitfinex","SOLUSD",1750896806615,5.1978146,143.85,143.81,53.90326821]
["bitfinex","SOLUSD",1750896806800,5.1978146,143.84,143.81,53.90326821]
["bitfinex","SOLUSD",1750896807006,147.76,143.86,143.81,53.90326821]
["bitfinex","SOLUSD",1750896807007,5.1978146,143.83,143.81,53.90326821]
["bitfinex","SOLUSD",1750896807202,147.76,143.86,143.81,53.90326821]
["bitfinex","SOLUSD",1750896807500,5.19746775,143.85,143.81,53.90326821]
["bitfinex","SOLUSD",1750896807699,5.19746775,143.84,143.81,53.90326821]
["bitfinex","SOLUSD",1750896807900,5.19746775,143.83,143.81,53.90326821]
["bitfinex","SOLUSD",1750896808108,147.76,143.86,143.81,53.90326821]
["bitfinex","SOLUSD",1750896808301,5.19739205,143.85,143.81,53.90326821]
["bitfinex","SOLUSD",1750896808513,5.19739205,143.84,143.81,53.90326821]
["bitfinex","SOLUSD",1750896808815,5.19739205,143.83,143.81,53.90326821]
["bitfinex","SOLUSD",1750896809123,147.76,143.86,143.81,53.90326821]
["bitfinex","SOLUSD",1750896809309,5.19699948,143.85,143.81,53.90326821]
["bitfinex","SOLUSD",1750896809513,5.19699948,143.84,143.81,53.90326821]
["bitfinex","SOLUSD",1750896809709,5.19699948,143.83,143.81,53.90326821]
["bitfinex","SOLUSD",1750896809910,147.76,143.86,143.81,53.90326821]
["bitfinex","SOLUSD",1750896810203,5.19700308,143.85,143.81,53.90326821]
["bitfinex","SOLUSD",1750896810404,5.19700308,143.84,143.81,53.90326821]
["bitfinex","SOLUSD",1750896810705,5.19700308,143.83,143.81,53.90326821]
["bitfinex","SOLUSD",1750896810908,147.76,143.86,143.81,53.90326821]
["bitfinex","SOLUSD",1750896811210,5.19682488,143.85,143.81,53.90326821]
["bitfinex","SOLUSD",1750896811410,5.19682488,143.84,143.81,53.90326821]
["bitfinex","SOLUSD",1750896811615,147.76,143.86,143.81,53.90326821]
["bitfinex","SOLUSD",1750896811822,5.19658836,143.85,143.81,53.90326821]
["bitfinex","SOLUSD",1750896812015,5.19658836,143.84,143.81,53.90326821]
["bitfinex","SOLUSD",1750896812324,147.76,143.86,143.81,53.90326821]
["bitfinex","SOLUSD",1750896812529,5.19650885,143.85,143.81,53.90326821]
["bitfinex","SOLUSD",1750896812825,5.19650885,143.84,143.82,28.26]
["bitfinex","SOLUSD",1750896813016,151.9307911,143.86,143.82,28.26]
["bitfinex","SOLUSD",1750896813215,151.9307911,143.86,143.8,1.6071]
["bitfinex","SOLUSD",1750896813216,5.19658574,143.85,143.8,1.6071]
["bitfinex","SOLUSD",1750896813422,5.19658574,143.84,143.81,28.26]
["bitfinex","SOLUSD",1750896813625,5.19658574,143.83,143.8,46.90964886]
["bitfinex","SOLUSD",1750896813821,5.19658574,143.82,143.8,18.64964886]
["bitfinex","SOLUSD",1750896814022,5.19658574,143.81,143.8,46.90964886]
["bitfinex","SOLUSD",1750896814737,5.19658574,143.81,143.8,18.64964886]
["bitfinex","SOLUSD",1750896814933,5.19658574,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896815135,5.19658574,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750896817335,9.36904749,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750896817539,5.19658574,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750896818905,9.36904749,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750896831047,9.51120906,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750896832041,9.36904749,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750896832434,5.19658574,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750896832752,30.17225868,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896832926,35.36884442,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896833128,30.17225868,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896833534,35.36884442,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896833735,30.17225868,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896834122,35.36884442,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896834325,30.17225868,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896834852,35.36884442,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896835029,30.17225868,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896835430,35.36884442,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896835641,30.17225868,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896836046,35.36884442,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896836344,30.17225868,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896836730,35.36884442,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896837051,30.17225868,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896837443,35.36884442,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896837783,30.17225868,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896838252,35.36884442,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896838429,30.17225868,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896838952,35.36884442,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896839146,30.17225868,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896839447,5.19658574,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750896839751,30.17225868,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896840142,31.19658574,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896840350,4.1719414,143.82,143.79,0.02]
["bitfinex","SOLUSD",1750896840529,5.17550059,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896841451,5.17550059,143.82,143.79,0.02]
["bitfinex","SOLUSD",1750896841642,10.2114988,143.84,143.79,0.02]
["bitfinex","SOLUSD",1750896841835,5.17729701,143.83,143.79,0.02]
["bitfinex","SOLUSD",1750896842031,5.17729701,143.82,143.79,0.02]
["bitfinex","SOLUSD",1750896842356,5.17903946,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896842540,5.17903946,143.83,143.79,0.02]
["bitfinex","SOLUSD",1750896842731,5.17903946,143.82,143.79,0.02]
["bitfinex","SOLUSD",1750896842936,5.17903946,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896843132,10.2114988,143.84,143.79,0.02]
["bitfinex","SOLUSD",1750896843332,153.78095617,143.83,143.79,0.02]
["bitfinex","SOLUSD",1750896843548,5.18095617,143.82,143.79,0.02]
["bitfinex","SOLUSD",1750896843750,5.18095617,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896843953,148.6,143.83,143.79,0.02]
["bitfinex","SOLUSD",1750896844255,5.1812299,143.82,143.79,0.02]
["bitfinex","SOLUSD",1750896844448,5.1812299,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896844649,148.6,143.83,143.79,0.02]
["bitfinex","SOLUSD",1750896844850,5.18274374,143.82,143.79,0.02]
["bitfinex","SOLUSD",1750896845042,5.18274374,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896845243,148.6,143.83,143.79,0.02]
["bitfinex","SOLUSD",1750896845445,5.18312504,143.82,143.79,0.02]
["bitfinex","SOLUSD",1750896845743,5.18312504,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896846039,148.6,143.83,143.79,0.02]
["bitfinex","SOLUSD",1750896846242,5.18346096,143.82,143.79,0.02]
["bitfinex","SOLUSD",1750896846443,5.18346096,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896846640,5.18346096,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750896850783,148.6,143.83,143.79,0.02]
["bitfinex","SOLUSD",1750896851074,5.1864441,143.82,143.79,0.02]
["bitfinex","SOLUSD",1750896851246,5.1864441,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750896851564,148.6,143.83,143.79,18.66964886]
["bitfinex","SOLUSD",1750896851860,5.18686779,143.82,143.79,18.66964886]
["bitfinex","SOLUSD",1750896852166,155.05946247,143.87,143.8,7.8566]
["bitfinex","SOLUSD",1750896852349,153.78717477,143.86,143.81,18.64964886]
["bitfinex","SOLUSD",1750896852551,5.18717477,143.85,143.82,28.26]
["bitfinex","SOLUSD",1750896852772,148.6,143.86,143.82,28.26]
["bitfinex","SOLUSD",1750896852773,5.18717477,143.84,143.82,35.21271539]
["bitfinex","SOLUSD",1750896853061,5.18717477,143.83,143.82,35.21271539]
["bitfinex","SOLUSD",1750896860472,5.18717477,143.83,143.82,53.86236425]
["bitfinex","SOLUSD",1750896860770,148.6,143.86,143.82,53.86236425]
["bitfinex","SOLUSD",1750896860940,5.19048403,143.85,143.82,53.86236425]
["bitfinex","SOLUSD",1750896861150,5.19048403,143.84,143.82,53.86236425]
["bitfinex","SOLUSD",1750896861366,5.19048403,143.83,143.82,53.86236425]
["bitfinex","SOLUSD",1750896862666,148.6,143.86,143.82,53.86236425]
["bitfinex","SOLUSD",1750896862865,5.18883526,143.85,143.82,53.86236425]
["bitfinex","SOLUSD",1750896863066,5.18883526,143.84,143.82,53.86236425]
["bitfinex","SOLUSD",1750896863262,148.6,143.86,143.82,53.86236425]
["bitfinex","SOLUSD",1750896863574,5.18801274,143.85,143.82,53.86236425]
["bitfinex","SOLUSD",1750896863774,5.18801274,143.84,143.82,53.86236425]
["bitfinex","SOLUSD",1750896863974,148.6,143.86,143.82,53.86236425]
["bitfinex","SOLUSD",1750896864174,5.18801034,143.85,143.82,53.86236425]
["bitfinex","SOLUSD",1750896864476,5.18801034,143.84,143.82,53.86236425]
["bitfinex","SOLUSD",1750896864774,148.6,143.86,143.82,53.86236425]
["bitfinex","SOLUSD",1750896865082,5.18727605,143.85,143.82,53.86236425]
["bitfinex","SOLUSD",1750896865258,5.18727605,143.84,143.82,53.86236425]
["bitfinex","SOLUSD",1750896865460,5.1864152,143.83,143.82,28.26]
["bitfinex","SOLUSD",1750896875173,5.1864152,143.83,143.8,28.26]
["bitfinex","SOLUSD",1750896875371,5.1864152,143.82,143.8,28.26]
["bitfinex","SOLUSD",1750896875681,5.1864152,143.81,143.8,28.26]
["bitfinex","SOLUSD",1750896876072,5.1864152,143.81,143.79,28.26]
["bitfinex","SOLUSD",1750896876279,4.17162091,143.83,143.79,28.26]
["bitfinex","SOLUSD",1750896876481,5.19212552,143.82,143.79,28.26]
["bitfinex","SOLUSD",1750896876786,5.19212552,143.81,143.79,28.26]
["bitfinex","SOLUSD",1750896877083,4.17162091,143.83,143.79,28.26]
["bitfinex","SOLUSD",1750896877381,5.19235249,143.82,143.79,28.26]
["bitfinex","SOLUSD",1750896877588,5.19235249,143.81,143.79,28.26]
["bitfinex","SOLUSD",1750896877761,5.19235249,143.8,143.79,46.90964886]
["bitfinex","SOLUSD",1750896879392,5.19235249,143.8,143.79,46.92964886]
["bitfinex","SOLUSD",1750896884491,5.19235249,143.8,143.79,18.66964886]
["bitfinex","SOLUSD",1750896884685,5.19235249,143.8,143.79,46.92964886]
["bitfinex","SOLUSD",1750896890320,10.63056677,143.85,143.79,53.8842354]
["bitfinex","SOLUSD",1750896890507,5.19812415,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1750896890689,5.19812415,143.83,143.81,28.24]
["bitfinex","SOLUSD",1750896890889,5.19812415,143.82,143.81,46.88964886]
["bitfinex","SOLUSD",1750896892302,5.19812415,143.82,143.8,28.24]
["bitfinex","SOLUSD",1750896892500,5.19812415,143.81,143.8,46.88964886]
["bitfinex","SOLUSD",1750896900901,3.00747613,143.81,143.8,46.88964886]
["bitfinex","SOLUSD",1750896903215,3.00747613,143.81,143.8,53.84375178]
["bitfinex","SOLUSD",1750896903417,3.00747613,143.81,143.8,54.27023649]
["bitfinex","SOLUSD",1750896903614,155.05946247,143.86,143.83,18.64964886]
["bitfinex","SOLUSD",1750896903798,6.45946247,143.87,143.84,28.24]
["bitfinex","SOLUSD",1750896903994,6.45946247,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1750896904194,6.45946247,143.88,143.86,28.24]
["bitfinex","SOLUSD",1750896904398,6.45946247,143.89,143.87,18.64964886]
["bitfinex","SOLUSD",1750896904595,6.49946247,143.91,143.88,28.24]
["bitfinex","SOLUSD",1750896905495,0.04,143.91,143.88,28.24]
["bitfinex","SOLUSD",1750896908231,0.04,143.91,143.87,28.24]
["bitfinex","SOLUSD",1750896908395,6.49946247,143.91,143.87,28.24]
["bitfinex","SOLUSD",1750896909020,4.20928963,143.91,143.87,28.24]
["bitfinex","SOLUSD",1750896909521,10.6687521,143.91,143.87,28.24]
["bitfinex","SOLUSD",1750896910417,4.20928963,143.91,143.87,28.24]
["bitfinex","SOLUSD",1750896910798,10.6687521,143.91,143.87,28.24]
["bitfinex","SOLUSD",1750896911622,4.20928963,143.91,143.87,28.24]
["bitfinex","SOLUSD",1750896912192,0.04,143.91,143.87,28.24]
["bitfinex","SOLUSD",1750896913124,5.18179465,143.9,143.87,28.24]
["bitfinex","SOLUSD",1750896913304,5.18179465,143.89,143.87,28.24]
["bitfinex","SOLUSD",1750896913497,4.20928187,143.91,143.87,28.24]
["bitfinex","SOLUSD",1750896913725,5.18040761,143.9,143.87,28.24]
["bitfinex","SOLUSD",1750896914022,5.18040761,143.89,143.87,28.24]
["bitfinex","SOLUSD",1750896914221,4.20928187,143.91,143.87,28.24]
["bitfinex","SOLUSD",1750896914426,5.18041,143.9,143.87,28.24]
["bitfinex","SOLUSD",1750896914610,5.18041,143.89,143.87,28.24]
["bitfinex","SOLUSD",1750896914811,4.20928187,143.91,143.87,28.24]
["bitfinex","SOLUSD",1750896915012,5.17919253,143.9,143.87,28.24]
["bitfinex","SOLUSD",1750896915210,5.17919253,143.89,143.87,28.24]
["bitfinex","SOLUSD",1750896915514,4.20928187,143.91,143.87,28.24]
["bitfinex","SOLUSD",1750896915716,5.17794756,143.9,143.87,28.24]
["bitfinex","SOLUSD",1750896915908,5.17794756,143.89,143.87,28.24]
["bitfinex","SOLUSD",1750896916212,4.20928187,143.91,143.87,28.24]
["bitfinex","SOLUSD",1750896916414,5.17794517,143.9,143.87,28.24]
["bitfinex","SOLUSD",1750896916734,5.17794517,143.89,143.87,28.24]
["bitfinex","SOLUSD",1750896916900,5.17794517,143.9,143.87,28.24]
["bitfinex","SOLUSD",1750896917198,5.17794517,143.89,143.87,28.24]
["bitfinex","SOLUSD",1750896917399,5.17794517,143.9,143.87,28.24]
["bitfinex","SOLUSD",1750896917600,4.20928187,143.91,143.87,28.24]
["bitfinex","SOLUSD",1750896917799,5.17590512,143.9,143.87,28.24]
["bitfinex","SOLUSD",1750896918029,4.20928187,143.91,143.87,28.24]
["bitfinex","SOLUSD",1750896918211,5.17590512,143.9,143.87,28.24]
["bitfinex","SOLUSD",1750896918399,4.20928187,143.91,143.87,28.24]
["bitfinex","SOLUSD",1750896918605,5.17502128,143.9,143.87,28.24]
["bitfinex","SOLUSD",1750896918910,0.04,143.91,143.88,25.28224886]
["bitfinex","SOLUSD",1750896919115,0.04,143.91,143.9,20.20154886]
["bitfinex","SOLUSD",1750896920534,0.04,143.91,143.9,20.485872]
["bitfinex","SOLUSD",1750896921311,0.04,143.91,143.9,27.43514232]
["bitfinex","SOLUSD",1750896924631,0.04,143.91,143.9,27.57730389]
["bitfinex","SOLUSD",1750896931618,6.16259969,144.0,143.95,0.28432314]
["bitfinex","SOLUSD",1750896931818,6.16259969,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1750896932135,6.16259969,144.0,143.98,28.22]
["bitfinex","SOLUSD",1750896934144,1.0,144.0,143.98,28.22]
["bitfinex","SOLUSD",1750896934440,6.14792977,144.0,143.98,28.22]
["bitfinex","SOLUSD",1750896937042,10.31462774,144.0,143.98,28.22]
["bitfinex","SOLUSD",1750896938045,10.31462774,144.0,143.96,28.2]
["bitfinex","SOLUSD",1750896938247,5.14792977,143.99,143.96,28.2]
["bitfinex","SOLUSD",1750896939141,9.31495988,143.99,143.96,28.2]
["bitfinex","SOLUSD",1750896941340,5.14792977,143.99,143.96,28.2]
["bitfinex","SOLUSD",1750896941644,5.14792977,143.98,143.96,28.2]
["bitfinex","SOLUSD",1750896941845,5.14792977,143.99,143.96,28.2]
["bitfinex","SOLUSD",1750896942427,5.14792977,143.98,143.96,28.2]
["bitfinex","SOLUSD",1750896942635,5.14792977,143.99,143.97,18.64964886]
["bitfinex","SOLUSD",1750896942880,6.14792977,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1750896944154,5.14792977,143.99,143.97,18.64964886]
["bitfinex","SOLUSD",1750896945525,1.0,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1750896945726,1.0,144.0,143.94,1.614]
["bitfinex","SOLUSD",1750896945727,5.15597182,143.99,143.94,1.614]
["bitfinex","SOLUSD",1750896945937,5.15597182,143.99,143.93,6.44982314]
["bitfinex","SOLUSD",1750896945938,5.15636696,143.98,143.95,28.2]
["bitfinex","SOLUSD",1750896946128,5.15636696,143.97,143.95,28.2]
["bitfinex","SOLUSD",1750896946448,5.1594124,143.96,143.95,46.84964886]
["bitfinex","SOLUSD",1750896946621,5.1594124,143.99,143.95,46.84964886]
["bitfinex","SOLUSD",1750896946822,5.1594124,143.98,143.95,46.84964886]
["bitfinex","SOLUSD",1750896947039,5.1594124,143.97,143.95,46.84964886]
["bitfinex","SOLUSD",1750896947242,5.1594124,143.96,143.95,46.84964886]
["bitfinex","SOLUSD",1750896947958,5.1594124,143.98,143.96,18.64964886]
["bitfinex","SOLUSD",1750896948139,1.0,144.0,143.97,28.2]
["bitfinex","SOLUSD",1750896948451,5.161768,143.99,143.97,28.2]
["bitfinex","SOLUSD",1750896948745,5.161768,143.98,143.97,46.84964886]
["bitfinex","SOLUSD",1750896949845,5.161768,143.98,143.97,53.79554036]
["bitfinex","SOLUSD",1750896950052,1.0,144.0,143.97,54.0798635]
["bitfinex","SOLUSD",1750896950239,1.0,144.0,143.98,18.933972]
["bitfinex","SOLUSD",1750896950427,1.0,144.0,143.99,47.27613357]
["bitfinex","SOLUSD",1750896950832,1.0,144.0,143.99,48.84773357]
["bitfinex","SOLUSD",1750896951135,5.16271299,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1750896951330,0.04,144.06,144.04,46.84964886]
["bitfinex","SOLUSD",1750896951529,5.15973569,144.05,144.04,46.84964886]
["bitfinex","SOLUSD",1750896953850,5.15973569,144.05,144.04,54.07648796]
["bitfinex","SOLUSD",1750896954056,0.04,144.06,144.05,18.933972]
["bitfinex","SOLUSD",1750896954253,0.04,144.06,144.05,45.07613357]
["bitfinex","SOLUSD",1750896954429,0.04,144.06,144.05,25.07613357]
["bitfinex","SOLUSD",1750896954636,5.15578656,144.13,144.09,0.42648471]
["bitfinex","SOLUSD",1750896954835,1.4976573,144.14,144.11,20.22504886]
["bitfinex","SOLUSD",1750896955051,1.4976573,144.14,144.13,18.64964886]
["bitfinex","SOLUSD",1750896955357,6.64751886,144.14,144.12,28.46]
["bitfinex","SOLUSD",1750896955655,5.14986156,144.13,144.1,18.64964886]
["bitfinex","SOLUSD",1750896955855,5.14986156,144.12,144.1,18.64964886]
["bitfinex","SOLUSD",1750896956156,1.4976573,144.14,144.07,18.64964886]
["bitfinex","SOLUSD",1750896956157,5.14456982,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1750896956340,5.14456982,144.1,144.07,47.18964886]
["bitfinex","SOLUSD",1750896956534,5.14456982,144.09,144.07,47.18964886]
["bitfinex","SOLUSD",1750896956754,5.14456982,144.12,144.07,47.18964886]
["bitfinex","SOLUSD",1750896957052,9.30823171,144.11,144.07,47.18964886]
["bitfinex","SOLUSD",1750896957372,9.30823171,144.11,144.05,28.56]
["bitfinex","SOLUSD",1750896957373,5.14456982,144.1,144.05,28.56]
["bitfinex","SOLUSD",1750896957571,5.14456982,144.09,144.05,28.56]
["bitfinex","SOLUSD",1750896957879,5.14456982,144.08,144.05,28.56]
["bitfinex","SOLUSD",1750896958062,5.14456982,144.07,144.05,28.56]
["bitfinex","SOLUSD",1750896958234,5.14456982,144.1,144.05,28.56]
["bitfinex","SOLUSD",1750896958436,10.62312436,144.11,144.05,28.56]
["bitfinex","SOLUSD",1750896958437,9.30863394,144.09,144.05,28.56]
["bitfinex","SOLUSD",1750896958641,5.14456982,144.08,144.05,28.56]
["bitfinex","SOLUSD",1750896958842,5.14456982,144.07,144.05,28.56]
["bitfinex","SOLUSD",1750896959058,5.14456982,144.08,144.05,28.56]
["bitfinex","SOLUSD",1750896959261,5.14456982,144.07,144.05,28.56]
["bitfinex","SOLUSD",1750896959562,5.14456982,144.08,144.05,28.56]
["bitfinex","SOLUSD",1750896959750,5.14456982,144.07,144.05,28.56]
["bitfinex","SOLUSD",1750896960459,5.14456982,144.07,144.02,8.2487]
["bitfinex","SOLUSD",1750896960656,4.16438496,144.08,144.03,28.56]
["bitfinex","SOLUSD",1750896960657,5.14456982,144.06,144.03,28.56]
["bitfinex","SOLUSD",1750896960862,4.16438496,144.08,144.03,28.56]
["bitfinex","SOLUSD",1750896961066,5.14333623,144.07,144.03,28.56]
["bitfinex","SOLUSD",1750896961361,5.14333623,144.06,144.03,28.56]
["bitfinex","SOLUSD",1750896961563,4.16496779,144.06,144.03,28.56]
["bitfinex","SOLUSD",1750896962339,5.14578603,144.05,144.03,28.56]
["bitfinex","SOLUSD",1750896962656,4.16496779,144.06,143.98,18.79181043]
["bitfinex","SOLUSD",1750896962657,5.14626664,144.04,143.98,18.79181043]
["bitfinex","SOLUSD",1750896962859,14.57729598,144.06,143.99,28.54]
["bitfinex","SOLUSD",1750896963060,31.14650013,144.03,143.98,28.54]
["bitfinex","SOLUSD",1750896963252,26.0,144.03,143.98,28.54]
["bitfinex","SOLUSD",1750896963451,5.14650013,144.02,143.98,28.54]
["bitfinex","SOLUSD",1750896963666,5.14650013,144.02,143.97,18.64964886]
["bitfinex","SOLUSD",1750896963667,5.14650013,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1750896963857,9.31296704,144.01,143.98,28.54]
["bitfinex","SOLUSD",1750896964054,4.16646691,144.01,143.98,28.54]
["bitfinex","SOLUSD",1750896964263,9.31296704,144.01,143.98,28.54]
["bitfinex","SOLUSD",1750896964468,9.31267107,144.02,143.98,28.54]
["bitfinex","SOLUSD",1750896964646,5.14650013,144.01,143.98,28.54]
["bitfinex","SOLUSD",1750896965379,5.15198157,144.01,143.98,28.54]
["bitfinex","SOLUSD",1750896966370,5.15315973,144.0,143.98,28.54]
["bitfinex","SOLUSD",1750896966544,5.15315973,144.0,143.96,47.18964886]
["bitfinex","SOLUSD",1750896966744,4.16638469,144.01,143.96,47.18964886]
["bitfinex","SOLUSD",1750896966944,5.15315973,144.0,143.96,47.18964886]
["bitfinex","SOLUSD",1750896967155,4.16638469,144.01,143.94,18.64964886]
["bitfinex","SOLUSD",1750896967156,5.15315973,143.99,143.94,18.64964886]
["bitfinex","SOLUSD",1750896967365,4.16638469,144.01,143.94,18.64964886]
["bitfinex","SOLUSD",1750896967366,5.15315973,143.98,143.95,28.56]
["bitfinex","SOLUSD",1750896967670,5.15315973,144.0,143.95,28.56]
["bitfinex","SOLUSD",1750896967871,5.15315973,143.99,143.95,28.56]
["bitfinex","SOLUSD",1750896968171,5.15315973,143.98,143.95,28.56]
["bitfinex","SOLUSD",1750896968543,5.15315973,143.99,143.95,28.56]
["bitfinex","SOLUSD",1750896968769,5.15315973,143.98,143.95,28.56]
["bitfinex","SOLUSD",1750896968966,5.15315973,143.99,143.95,28.56]
["bitfinex","SOLUSD",1750896969142,5.15315973,143.98,143.95,28.56]
["bitfinex","SOLUSD",1750896969352,5.15315973,143.99,143.95,28.56]
["bitfinex","SOLUSD",1750896969549,5.15315973,143.98,143.95,28.56]
["bitfinex","SOLUSD",1750896969771,5.15315973,143.99,143.95,28.56]
["bitfinex","SOLUSD",1750896970071,5.15315973,143.98,143.95,28.56]
["bitfinex","SOLUSD",1750896970265,5.15315973,143.99,143.95,28.56]
["bitfinex","SOLUSD",1750896970565,5.15315973,143.98,143.95,28.56]
["bitfinex","SOLUSD",1750896970763,5.15315973,143.99,143.95,28.56]
["bitfinex","SOLUSD",1750896970962,5.15315973,143.98,143.95,28.56]
["bitfinex","SOLUSD",1750896971176,5.15315973,143.99,143.95,28.56]
["bitfinex","SOLUSD",1750896971372,5.15315973,143.99,143.95,35.50684012]
["bitfinex","SOLUSD",1750896971559,5.15315973,144.0,143.95,35.50684012]
["bitfinex","SOLUSD",1750896971761,5.15315973,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750896974064,9.3198555,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750896974263,4.16669577,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750896974775,9.3198555,144.0,143.95,28.56]
["bitfinex","SOLUSD",1750896974954,5.15315973,143.99,143.95,28.56]
["bitfinex","SOLUSD",1750896975156,9.32016293,143.99,143.95,28.56]
["bitfinex","SOLUSD",1750896975474,4.1670032,143.99,143.95,28.56]
["bitfinex","SOLUSD",1750896975674,5.15315973,144.01,143.95,28.56]
["bitfinex","SOLUSD",1750896975977,5.15315973,144.0,143.95,28.56]
["bitfinex","SOLUSD",1750896976152,5.15315973,144.02,143.95,28.56]
["bitfinex","SOLUSD",1750896976473,153.75315973,144.01,143.95,28.56]
["bitfinex","SOLUSD",1750896976653,5.15315973,144.0,143.95,28.56]
["bitfinex","SOLUSD",1750896977078,5.15315973,144.0,143.95,35.50654536]
["bitfinex","SOLUSD",1750896977262,9.31992545,144.0,143.95,28.56]
["bitfinex","SOLUSD",1750896982374,9.31992545,144.0,143.94,25.59685184]
["bitfinex","SOLUSD",1750896982566,9.31992545,144.0,143.95,28.54]
["bitfinex","SOLUSD",1750896983674,9.31992545,144.0,143.95,35.48682053]
["bitfinex","SOLUSD",1750896984070,5.15315973,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750896984277,148.6,144.01,143.96,18.64964886]
["bitfinex","SOLUSD",1750896985258,148.6,144.01,143.97,0.28432314]
["bitfinex","SOLUSD",1750896985461,148.6,144.01,143.99,18.64964886]
["bitfinex","SOLUSD",1750896985683,4.16557998,144.04,143.99,18.64964886]
["bitfinex","SOLUSD",1750896985983,5.15909624,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1750896986386,5.15909624,144.03,143.98,28.54]
["bitfinex","SOLUSD",1750896986678,4.16557998,144.04,143.98,28.54]
["bitfinex","SOLUSD",1750896986679,5.15909624,144.02,143.98,28.54]
["bitfinex","SOLUSD",1750896986868,5.15909624,144.03,143.98,28.54]
["bitfinex","SOLUSD",1750896987181,5.15909624,144.02,143.98,28.54]
["bitfinex","SOLUSD",1750896987486,5.15909624,144.03,143.98,28.54]
["bitfinex","SOLUSD",1750896987667,5.15909624,144.02,143.98,28.54]
["bitfinex","SOLUSD",1750896987871,9.32495367,144.03,143.98,35.48530601]
["bitfinex","SOLUSD",1750896988065,4.16585743,144.03,143.98,35.48530601]
["bitfinex","SOLUSD",1750896988260,9.32495367,144.03,143.98,35.48530601]
["bitfinex","SOLUSD",1750896988464,4.16585743,144.03,143.98,35.48530601]
["bitfinex","SOLUSD",1750896988664,9.32495367,144.03,143.98,35.48530601]
["bitfinex","SOLUSD",1750896988856,4.16585743,144.03,143.98,28.54]
["bitfinex","SOLUSD",1750896989060,9.32495367,144.03,143.98,28.54]
["bitfinex","SOLUSD",1750896989261,4.16585743,144.03,143.98,28.54]
["bitfinex","SOLUSD",1750896989463,9.32495367,144.03,143.98,28.54]
["bitfinex","SOLUSD",1750896989666,4.16585743,144.03,143.98,28.54]
["bitfinex","SOLUSD",1750896989988,5.15909624,144.02,143.97,28.54]
["bitfinex","SOLUSD",1750896990183,4.16585743,144.03,143.97,28.54]
["bitfinex","SOLUSD",1750896990184,5.15909624,144.01,143.97,28.54]
["bitfinex","SOLUSD",1750896990391,5.15909624,144.0,143.97,28.54]
["bitfinex","SOLUSD",1750896990571,5.15909624,144.01,143.97,28.54]
["bitfinex","SOLUSD",1750896990769,5.15909624,144.0,143.97,28.54]
["bitfinex","SOLUSD",1750896990971,9.32557709,144.01,143.97,28.54]
["bitfinex","SOLUSD",1750896991165,5.15909624,144.0,143.97,28.54]
["bitfinex","SOLUSD",1750896992674,9.32582388,144.0,143.96,28.54]
["bitfinex","SOLUSD",1750896992868,4.16672764,144.0,143.96,28.54]
["bitfinex","SOLUSD",1750896993185,9.32582388,144.0,143.96,28.54]
["bitfinex","SOLUSD",1750896993372,4.16672764,144.0,143.96,28.54]
["bitfinex","SOLUSD",1750896993566,5.15909624,144.0,143.96,28.54]
["bitfinex","SOLUSD",1750896993775,5.15909624,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1750896993981,5.15909624,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1750896994185,5.15909624,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1750896994387,5.15909624,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1750896994595,178.76616696,144.02,143.97,25.59548881]
["bitfinex","SOLUSD",1750896994596,5.15909624,144.01,143.97,25.59548881]
["bitfinex","SOLUSD",1750896995292,148.6,144.02,143.97,25.59548881]
["bitfinex","SOLUSD",1750896996482,148.6,144.02,143.98,1.5283]
["bitfinex","SOLUSD",1750896996679,148.6,144.02,143.99,28.56]
["bitfinex","SOLUSD",1750896997906,148.6,144.05,144.0,18.64964886]
["bitfinex","SOLUSD",1750897000004,148.6,144.05,144.0,25.59394193]
["bitfinex","SOLUSD",1750897000303,5.16407493,144.04,143.99,28.56]
["bitfinex","SOLUSD",1750897000474,5.16407493,144.03,143.99,28.56]
["bitfinex","SOLUSD",1750897000675,5.16407493,144.02,143.98,55.92320158]
["bitfinex","SOLUSD",1750897001011,5.1705986,144.01,143.95,1.6131]
["bitfinex","SOLUSD",1750897001215,5.1705986,144.0,143.96,28.8]
["bitfinex","SOLUSD",1750897001375,5.1705986,143.99,143.96,28.8]
["bitfinex","SOLUSD",1750897001686,5.1705986,143.98,143.95,20.26274886]
["bitfinex","SOLUSD",1750897001882,6.45946247,144.02,143.96,18.64964886]
["bitfinex","SOLUSD",1750897002099,5.1741623,144.01,143.96,25.5959609]
["bitfinex","SOLUSD",1750897002302,5.1741623,144.0,143.96,25.5959609]
["bitfinex","SOLUSD",1750897002505,5.1741623,143.99,143.96,25.5959609]
["bitfinex","SOLUSD",1750897002695,4.1661719,144.02,143.96,25.5959609]
["bitfinex","SOLUSD",1750897002883,5.17649929,144.01,143.96,25.5959609]
["bitfinex","SOLUSD",1750897003080,5.17649929,144.0,143.96,25.5959609]
["bitfinex","SOLUSD",1750897003279,5.17649929,143.99,143.97,28.78]
["bitfinex","SOLUSD",1750897003593,36.62533764,144.03,143.97,28.78]
["bitfinex","SOLUSD",1750897003793,5.17832236,144.02,143.97,28.78]
["bitfinex","SOLUSD",1750897003995,5.17832236,144.01,143.97,35.72584162]
["bitfinex","SOLUSD",1750897004195,5.17832236,144.0,143.97,28.78]
["bitfinex","SOLUSD",1750897004388,5.17832236,143.99,143.97,28.78]
["bitfinex","SOLUSD",1750897004587,5.17832236,143.98,143.97,47.42964886]
["bitfinex","SOLUSD",1750897005385,5.17832236,143.98,143.97,28.78]
["bitfinex","SOLUSD",1750897006086,5.17832236,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750897006297,5.17832236,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750897006483,6.45946247,144.0,143.94,18.64964886]
["bitfinex","SOLUSD",1750897006813,5.18529213,143.99,143.94,18.64964886]
["bitfinex","SOLUSD",1750897007016,5.18529213,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750897007308,5.18529213,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750897007514,6.45946247,144.0,143.95,6.94685654]
["bitfinex","SOLUSD",1750897007695,5.18719445,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1750897007889,5.18719445,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1750897008080,5.18719445,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750897008280,16.82590458,144.01,143.94,18.64964886]
["bitfinex","SOLUSD",1750897008605,5.18731802,144.0,143.94,18.64964886]
["bitfinex","SOLUSD",1750897008906,5.18731802,143.99,143.94,18.64964886]
["bitfinex","SOLUSD",1750897009205,5.18731802,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750897009408,16.82590458,144.01,143.94,18.64964886]
["bitfinex","SOLUSD",1750897009409,5.18731802,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750897009604,16.82590458,144.01,143.94,18.64964886]
["bitfinex","SOLUSD",1750897009807,9.35414821,144.0,143.94,25.59690853]
["bitfinex","SOLUSD",1750897009994,5.18733748,143.99,143.94,25.59690853]
["bitfinex","SOLUSD",1750897010193,5.18733748,143.98,143.94,25.59690853]
["bitfinex","SOLUSD",1750897010382,5.18733748,143.97,143.94,25.59690853]
["bitfinex","SOLUSD",1750897010582,4.16681073,144.0,143.94,25.59690853]
["bitfinex","SOLUSD",1750897010882,5.18732266,143.99,143.94,25.59690853]
["bitfinex","SOLUSD",1750897011082,5.18732266,143.98,143.94,25.59690853]
["bitfinex","SOLUSD",1750897011304,5.18732266,143.97,143.94,25.59690853]
["bitfinex","SOLUSD",1750897011606,4.16681073,144.0,143.94,25.59690853]
["bitfinex","SOLUSD",1750897011905,12.65946247,144.01,143.94,25.59690853]
["bitfinex","SOLUSD",1750897011906,5.18730948,143.99,143.94,25.59690853]
["bitfinex","SOLUSD",1750897012209,5.18730948,143.98,143.94,25.59690853]
["bitfinex","SOLUSD",1750897012386,5.18730948,143.97,143.94,25.59690853]
["bitfinex","SOLUSD",1750897012581,16.82593231,144.01,143.94,25.59690853]
["bitfinex","SOLUSD",1750897012784,153.78732083,144.0,143.94,25.59690853]
["bitfinex","SOLUSD",1750897013082,5.18732083,143.99,143.94,25.59690853]
["bitfinex","SOLUSD",1750897013278,5.18732083,143.98,143.94,25.59690853]
["bitfinex","SOLUSD",1750897013517,5.18732083,143.97,143.94,25.59690853]
["bitfinex","SOLUSD",1750897013721,148.6,144.0,143.94,25.59690853]
["bitfinex","SOLUSD",1750897014009,5.18757372,143.99,143.94,25.59690853]
["bitfinex","SOLUSD",1750897014212,5.18757372,143.98,143.94,25.59690853]
["bitfinex","SOLUSD",1750897014406,5.18757372,143.97,143.94,25.59690853]
["bitfinex","SOLUSD",1750897014606,148.6,144.0,143.94,25.59690853]
["bitfinex","SOLUSD",1750897014810,5.18773792,143.99,143.94,23.09690853]
["bitfinex","SOLUSD",1750897015011,5.18773792,143.98,143.94,23.09690853]
["bitfinex","SOLUSD",1750897015201,5.18773792,143.97,143.94,23.09690853]
["bitfinex","SOLUSD",1750897015404,148.6,144.0,143.94,23.09690853]
["bitfinex","SOLUSD",1750897015702,5.18800418,143.99,143.94,23.09690853]
["bitfinex","SOLUSD",1750897015897,5.18800418,143.98,143.94,23.09690853]
["bitfinex","SOLUSD",1750897016110,5.18800418,143.97,143.94,23.09690853]
["bitfinex","SOLUSD",1750897016306,152.76666723,144.0,143.94,23.09690853]
["bitfinex","SOLUSD",1750897016522,5.18827945,143.99,143.94,23.09690853]
["bitfinex","SOLUSD",1750897016707,5.18827945,143.98,143.94,23.09690853]
["bitfinex","SOLUSD",1750897017026,5.18827945,143.97,143.94,23.09690853]
["bitfinex","SOLUSD",1750897017337,152.76666723,144.0,143.94,23.09690853]
["bitfinex","SOLUSD",1750897017497,5.18822663,143.99,143.94,23.09690853]
["bitfinex","SOLUSD",1750897017697,5.18822663,143.98,143.94,23.09690853]
["bitfinex","SOLUSD",1750897018024,5.18822663,143.97,143.94,23.09690853]
["bitfinex","SOLUSD",1750897018226,152.76669059,144.0,143.94,23.09690853]
["bitfinex","SOLUSD",1750897018395,5.18817591,143.99,143.94,23.09690853]
["bitfinex","SOLUSD",1750897018587,5.18817591,143.98,143.94,23.09690853]
["bitfinex","SOLUSD",1750897018790,5.18817591,143.97,143.94,23.09690853]
["bitfinex","SOLUSD",1750897019091,148.6,144.0,143.94,23.09690853]
["bitfinex","SOLUSD",1750897019292,5.18797348,143.99,143.94,23.09690853]
["bitfinex","SOLUSD",1750897019601,5.18797348,143.98,143.94,20.59690853]
["bitfinex","SOLUSD",1750897019801,5.18797348,143.97,143.94,20.59690853]
["bitfinex","SOLUSD",1750897020129,148.6,144.0,143.94,20.59690853]
["bitfinex","SOLUSD",1750897020317,5.18810182,143.99,143.94,20.59690853]
["bitfinex","SOLUSD",1750897020517,5.18810182,143.98,143.94,20.59690853]
["bitfinex","SOLUSD",1750897020702,5.18810182,143.97,143.94,20.59690853]
["bitfinex","SOLUSD",1750897020907,148.6,144.0,143.94,20.59690853]
["bitfinex","SOLUSD",1750897021110,5.1882531,143.99,143.94,20.59690853]
["bitfinex","SOLUSD",1750897021310,5.1882531,143.98,143.94,20.59690853]
["bitfinex","SOLUSD",1750897021619,5.1882531,143.97,143.94,20.59690853]
["bitfinex","SOLUSD",1750897021818,148.6,144.0,143.94,20.59690853]
["bitfinex","SOLUSD",1750897022121,5.18834643,143.99,143.94,20.59690853]
["bitfinex","SOLUSD",1750897022307,5.18834643,143.98,143.94,20.59690853]
["bitfinex","SOLUSD",1750897022509,5.18834643,143.97,143.94,20.59690853]
["bitfinex","SOLUSD",1750897022818,148.6,144.0,143.94,20.59690853]
["bitfinex","SOLUSD",1750897023014,5.18852821,143.99,143.94,20.59690853]
["bitfinex","SOLUSD",1750897023223,5.18852821,143.98,143.94,20.59690853]
["bitfinex","SOLUSD",1750897023408,5.18871661,143.97,143.94,20.59690853]
["bitfinex","SOLUSD",1750897023608,6.2,144.01,143.95,1.83912314]
["bitfinex","SOLUSD",1750897023924,5.18808237,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1750897024237,5.18808237,143.99,143.96,28.64]
["bitfinex","SOLUSD",1750897024426,5.18808237,143.98,143.96,28.64]
["bitfinex","SOLUSD",1750897024605,6.2,144.01,143.96,28.64]
["bitfinex","SOLUSD",1750897024935,5.18850834,144.0,143.96,28.64]
["bitfinex","SOLUSD",1750897025122,5.18850834,143.99,143.97,18.64964886]
["bitfinex","SOLUSD",1750897025299,6.2,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1750897025300,5.18850834,143.98,143.97,18.64964886]
["bitfinex","SOLUSD",1750897026927,5.18850834,143.98,143.97,18.933972]
["bitfinex","SOLUSD",1750897027139,155.08589576,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1750897027299,5.18806352,144.02,143.99,47.26964886]
["bitfinex","SOLUSD",1750897027503,5.18806352,144.01,143.99,47.26964886]
["bitfinex","SOLUSD",1750897027713,5.18806352,144.0,143.99,47.26964886]
["bitfinex","SOLUSD",1750897027916,148.6,144.03,143.99,47.26964886]
["bitfinex","SOLUSD",1750897028116,5.18739898,144.02,143.99,47.26964886]
["bitfinex","SOLUSD",1750897028339,5.18739898,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1750897030019,5.18739898,144.01,143.99,54.21439652]
["bitfinex","SOLUSD",1750897030228,148.6,144.03,143.99,54.21439652]
["bitfinex","SOLUSD",1750897030440,5.18535573,144.02,143.99,54.21439652]
["bitfinex","SOLUSD",1750897030631,5.18535573,144.01,143.99,54.21439652]
["bitfinex","SOLUSD",1750897030823,148.6,144.03,143.99,54.21439652]
["bitfinex","SOLUSD",1750897031030,5.18535573,144.02,143.99,54.21439652]
["bitfinex","SOLUSD",1750897031245,5.18535573,144.01,143.99,54.21439652]
["bitfinex","SOLUSD",1750897031450,6.48589576,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1750897031751,5.18458496,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1750897031954,0.04,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1750897032157,5.1835537,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1750897032464,0.04,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1750897032625,5.18064526,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1750897032825,0.04,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1750897033038,5.18064526,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1750897033350,0.04,144.06,144.02,28.6]
["bitfinex","SOLUSD",1750897033522,5.17915504,144.05,144.02,28.6]
["bitfinex","SOLUSD",1750897033722,5.17915504,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1750897033923,5.17915504,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1750897034151,5.17915504,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1750897036843,5.17915504,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1750897037049,5.17915504,144.01,143.99,18.64964886]
["bitfinex","SOLUSD",1750897037349,4.16572723,144.04,143.99,18.64964886]
["bitfinex","SOLUSD",1750897037551,5.17901241,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1750897037849,5.17901241,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1750897038052,5.17901241,144.01,143.99,18.64964886]
["bitfinex","SOLUSD",1750897038229,4.16572723,144.04,143.99,18.64964886]
["bitfinex","SOLUSD",1750897038433,5.17898772,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1750897038753,5.17898772,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1750897038928,4.16572723,144.04,143.99,18.64964886]
["bitfinex","SOLUSD",1750897038929,5.17898772,144.01,143.99,18.64964886]
["bitfinex","SOLUSD",1750897039131,5.17898772,144.0,143.99,18.64964886]
["bitfinex","SOLUSD",1750897039453,5.17898772,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1750897039640,5.17898772,143.99,143.97,18.64964886]
["bitfinex","SOLUSD",1750897039821,5.17898772,143.98,143.97,18.64964886]
["bitfinex","SOLUSD",1750897040749,5.17898772,143.98,143.96,20.23274886]
["bitfinex","SOLUSD",1750897040929,5.17898772,143.97,143.96,18.64964886]
["bitfinex","SOLUSD",1750897041433,5.17898772,143.97,143.95,18.64964886]
["bitfinex","SOLUSD",1750897041628,5.17898772,143.96,143.95,18.64964886]
["bitfinex","SOLUSD",1750897042242,6.48589576,144.01,143.95,18.64964886]
["bitfinex","SOLUSD",1750897042529,5.18009744,144.0,143.95,18.64964886]
["bitfinex","SOLUSD",1750897042756,5.18009744,143.99,143.95,18.64964886]
["bitfinex","SOLUSD",1750897042932,5.18009744,143.98,143.95,25.59632807]
["bitfinex","SOLUSD",1750897043131,10.64128979,144.01,143.95,25.59632807]
["bitfinex","SOLUSD",1750897043334,5.18016557,144.0,143.95,25.59632807]
["bitfinex","SOLUSD",1750897043533,5.18016557,143.99,143.95,25.59632807]
["bitfinex","SOLUSD",1750897043746,5.18016557,143.98,143.95,25.59632807]
["bitfinex","SOLUSD",1750897044048,5.18039026,143.97,143.95,25.59632807]
["bitfinex","SOLUSD",1750897044255,4.16673195,144.0,143.95,25.59632807]
["bitfinex","SOLUSD",1750897044452,5.18119688,143.99,143.95,25.59632807]
["bitfinex","SOLUSD",1750897044649,5.18119688,143.98,143.95,25.59632807]
["bitfinex","SOLUSD",1750897044851,5.18119688,143.97,143.95,25.59632807]
["bitfinex","SOLUSD",1750897045155,4.16673195,144.0,143.95,25.59632807]
["bitfinex","SOLUSD",1750897045450,5.1816523,143.99,143.95,25.59632807]
["bitfinex","SOLUSD",1750897045757,5.1816523,143.98,143.95,25.59632807]
["bitfinex","SOLUSD",1750897045932,5.1816523,143.97,143.95,25.59632807]
["bitfinex","SOLUSD",1750897046130,10.64126721,144.01,143.95,25.59632807]
["bitfinex","SOLUSD",1750897046352,5.18139688,144.0,143.95,25.59632807]
["bitfinex","SOLUSD",1750897046554,5.18139688,143.99,143.95,25.59632807]
["bitfinex","SOLUSD",1750897046741,5.18139688,143.98,143.95,25.59632807]
["bitfinex","SOLUSD",1750897047063,10.64126721,144.01,143.95,25.59632807]
["bitfinex","SOLUSD",1750897047264,5.1815717,144.0,143.95,25.59632807]
["bitfinex","SOLUSD",1750897047567,5.1815717,143.99,143.95,25.59632807]
["bitfinex","SOLUSD",1750897047738,5.1815717,143.98,143.95,25.59632807]
["bitfinex","SOLUSD",1750897048039,10.64126721,144.01,143.95,25.59632807]
["bitfinex","SOLUSD",1750897048242,5.18147945,144.0,143.95,25.59632807]
["bitfinex","SOLUSD",1750897048439,5.18147945,143.99,143.95,25.59632807]
["bitfinex","SOLUSD",1750897048764,5.18147945,143.98,143.95,25.59632807]
["bitfinex","SOLUSD",1750897048973,10.64126721,144.01,143.95,25.59632807]
["bitfinex","SOLUSD",1750897049261,5.18137798,144.0,143.95,25.59632807]
["bitfinex","SOLUSD",1750897049471,5.18137798,143.99,143.96,0.28432314]
["bitfinex","SOLUSD",1750897049630,12.67483032,144.03,143.98,18.64964886]
["bitfinex","SOLUSD",1750897049836,5.18024856,144.02,143.99,0.28432314]
["bitfinex","SOLUSD",1750897050060,6.47483032,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1750897050257,5.18000124,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1750897050562,5.18000124,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1750897050866,5.18000124,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1750897052042,5.18000124,144.02,144.0,28.54]
["bitfinex","SOLUSD",1750897052242,5.18000124,144.01,144.0,47.18964886]
["bitfinex","SOLUSD",1750897053660,5.18000124,144.01,144.0,28.54]
["bitfinex","SOLUSD",1750897054661,5.18000124,144.01,143.98,6.94523004]
["bitfinex","SOLUSD",1750897054662,5.18000124,144.01,143.99,18.64964886]
["bitfinex","SOLUSD",1750897054964,4.16550958,144.04,143.99,18.64964886]
["bitfinex","SOLUSD",1750897055276,5.17983713,144.03,143.99,25.59447906]
["bitfinex","SOLUSD",1750897055563,5.17983713,144.02,143.99,25.59447906]
["bitfinex","SOLUSD",1750897055756,5.17983713,144.01,143.99,25.59447906]
["bitfinex","SOLUSD",1750897055935,10.64014697,144.05,143.99,25.59447906]
["bitfinex","SOLUSD",1750897056135,5.17989475,144.04,143.99,25.59447906]
["bitfinex","SOLUSD",1750897056335,5.17989475,144.03,143.99,25.59447906]
["bitfinex","SOLUSD",1750897056542,5.17989475,144.02,143.99,25.59447906]
["bitfinex","SOLUSD",1750897056765,5.17989475,144.01,143.99,25.59447906]
["bitfinex","SOLUSD",1750897056963,6.47483032,144.04,143.99,25.59447906]
["bitfinex","SOLUSD",1750897057161,5.17997236,144.03,143.99,25.59447906]
["bitfinex","SOLUSD",1750897057366,5.17997236,144.02,143.99,25.59447906]
["bitfinex","SOLUSD",1750897057670,5.17997236,144.01,143.99,25.59447906]
["bitfinex","SOLUSD",1750897057968,6.47483032,144.05,143.99,25.59447906]
["bitfinex","SOLUSD",1750897058283,5.1796524,144.04,144.0,0.28432314]
["bitfinex","SOLUSD",1750897058436,6.51483032,144.06,144.0,0.28432314]
["bitfinex","SOLUSD",1750897058437,5.1796524,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1750897058940,0.04,144.06,144.02,18.64964886]
["bitfinex","SOLUSD",1750897059159,5.17863044,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1750897059345,5.17863044,144.04,144.03,20.27574886]
["bitfinex","SOLUSD",1750897059553,0.04,144.06,144.03,1.91042314]
["bitfinex","SOLUSD",1750897059755,0.04,144.06,144.05,18.64964886]
["bitfinex","SOLUSD",1750897059951,5.217571,144.06,144.05,18.64964886]
["bitfinex","SOLUSD",1750897060564,5.217571,144.06,144.05,25.59168287]
["bitfinex","SOLUSD",1750897061370,0.04,144.06,144.05,26.01816758]
["bitfinex","SOLUSD",1750897062268,0.04,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1750897062573,0.04,144.1,144.09,54.57624044]
["bitfinex","SOLUSD",1750897062758,0.04,144.1,144.09,80.57624044]
["bitfinex","SOLUSD",1750897066042,0.04,144.1,144.09,54.43407887]
["bitfinex","SOLUSD",1750897066243,0.04,144.1,144.09,47.20964886]
["bitfinex","SOLUSD",1750897067666,0.04,144.1,144.08,47.28964886]
["bitfinex","SOLUSD",1750897068568,0.04,144.1,144.05,13.25032911]
["bitfinex","SOLUSD",1750897068747,0.04,144.1,144.06,47.28964886]
["bitfinex","SOLUSD",1750897070379,0.04,144.1,144.06,54.23110219]
["bitfinex","SOLUSD",1750897071185,0.04,144.1,144.06,47.28964886]
["bitfinex","SOLUSD",1750897071350,0.04,144.1,144.04,8.57187195]
["bitfinex","SOLUSD",1750897071663,0.04,144.1,144.05,47.28964886]
["bitfinex","SOLUSD",1750897071867,0.04,144.1,144.06,0.28432314]
["bitfinex","SOLUSD",1750897072051,0.04,144.1,144.08,18.64964886]
["bitfinex","SOLUSD",1750897076081,0.04,144.1,144.07,28.64]
["bitfinex","SOLUSD",1750897076947,0.04,144.1,144.05,47.26964886]
["bitfinex","SOLUSD",1750897077175,4.16406412,144.09,144.05,47.26964886]
["bitfinex","SOLUSD",1750897077370,9.31145247,144.09,144.05,47.26964886]
["bitfinex","SOLUSD",1750897078669,9.31145247,144.09,144.04,18.64964886]
["bitfinex","SOLUSD",1750897078854,9.31145247,144.09,144.04,47.26964886]
["bitfinex","SOLUSD",1750897079564,9.31125756,144.09,144.04,47.26964886]
["bitfinex","SOLUSD",1750897080160,4.16406412,144.09,144.04,47.26964886]
["bitfinex","SOLUSD",1750897080778,4.16406412,144.09,144.04,54.2120261]
["bitfinex","SOLUSD",1750897081751,4.16406412,144.09,144.04,47.26964886]
["bitfinex","SOLUSD",1750897082174,148.6,144.08,144.04,28.62]
["bitfinex","SOLUSD",1750897082370,148.6,144.08,144.03,28.6]
["bitfinex","SOLUSD",1750897082684,5.14805434,144.07,144.03,28.6]
["bitfinex","SOLUSD",1750897084179,4.16493127,144.06,144.02,18.66964886]
["bitfinex","SOLUSD",1750897084388,4.16493127,144.06,144.02,0.02]
["bitfinex","SOLUSD",1750897088384,5.14805434,144.05,144.02,0.02]
["bitfinex","SOLUSD",1750897090191,4.16550958,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750897090372,152.76550958,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750897091174,148.6,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750897092595,4.16468308,144.07,144.02,0.02]
["bitfinex","SOLUSD",1750897092777,5.1592664,144.06,144.02,0.02]
["bitfinex","SOLUSD",1750897093470,9.32444572,144.06,144.02,0.02]
["bitfinex","SOLUSD",1750897093670,5.1592664,144.05,144.02,0.02]
["bitfinex","SOLUSD",1750897093889,5.1592664,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750897094188,5.1592664,144.05,144.02,0.02]
["bitfinex","SOLUSD",1750897094386,5.1592664,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750897094586,5.1592664,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750897094785,5.1592664,144.05,144.02,0.02]
["bitfinex","SOLUSD",1750897094992,5.1592664,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750897095284,5.1592664,144.05,144.02,0.02]
["bitfinex","SOLUSD",1750897095488,5.1592664,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750897095664,9.32453339,144.05,144.02,0.02]
["bitfinex","SOLUSD",1750897095864,5.1592664,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750897100982,9.32482965,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750897101299,31.1592664,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750897102485,35.32506519,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750897103577,41.79989551,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750897103905,41.77908186,144.03,143.96,18.66964886]
["bitfinex","SOLUSD",1750897104193,153.7592664,144.02,143.96,18.66964886]
["bitfinex","SOLUSD",1750897104406,5.1592664,144.01,143.96,18.66964886]
["bitfinex","SOLUSD",1750897104588,5.1592664,144.0,143.96,18.66964886]
["bitfinex","SOLUSD",1750897104787,5.1592664,144.01,143.96,18.66964886]
["bitfinex","SOLUSD",1750897104977,5.1592664,144.0,143.96,18.66964886]
["bitfinex","SOLUSD",1750897105174,5.1592664,144.01,143.96,18.66964886]
["bitfinex","SOLUSD",1750897105383,5.1592664,144.0,143.96,18.66964886]
["bitfinex","SOLUSD",1750897105581,5.1592664,144.01,143.96,0.02]
["bitfinex","SOLUSD",1750897105787,26.0,143.98,143.96,0.02]
["bitfinex","SOLUSD",1750897106181,31.1592664,143.98,143.96,0.02]
["bitfinex","SOLUSD",1750897106397,26.0,143.98,143.96,0.02]
["bitfinex","SOLUSD",1750897106599,148.6,143.98,143.96,0.02]
["bitfinex","SOLUSD",1750897106798,5.1592664,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897106996,9.3268013,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897108306,5.1592664,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897109302,9.3268013,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897110590,35.3268013,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897110795,30.1675349,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897111115,35.3268013,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897111289,30.1675349,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897111480,35.3268013,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897111684,30.1675349,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897112715,26.0,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897113288,31.1592664,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897113596,26.0,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897113791,31.1592664,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897114003,30.1675349,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897114298,35.3268013,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897114494,30.1675349,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897114805,35.3268013,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897115113,30.1675349,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897115405,35.3268013,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897115596,30.1675349,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897115796,35.3268013,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897116112,30.1675349,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897116314,35.31829841,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897116514,30.1675349,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897116704,35.31829841,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897117010,30.1675349,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897117214,35.31829841,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897117512,30.1675349,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897117704,35.31829841,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897117905,30.1675349,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897118213,35.31829841,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897121229,17.54217594,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897121399,26.0,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750897121715,11.24588312,143.97,143.91,0.02]
["bitfinex","SOLUSD",1750897121716,153.75076351,143.96,143.91,0.02]
["bitfinex","SOLUSD",1750897121915,5.15076351,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750897122135,5.15076351,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750897122331,4.16836339,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750897122532,5.15412154,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750897122700,5.15412154,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750897122903,5.15412154,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750897123435,5.15412154,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750897123598,5.15412154,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750897124200,9.3231043,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750897129130,5.15412154,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750897129517,154.8,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750897130330,148.6,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750897130530,148.6,143.93,143.92,18.64964886]
["bitfinex","SOLUSD",1750897130714,152.76733923,143.98,143.92,18.64964886]
["bitfinex","SOLUSD",1750897131037,5.15339038,143.97,143.92,18.64964886]
["bitfinex","SOLUSD",1750897131332,5.15339038,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750897132140,148.6,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750897132326,5.15567406,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750897132712,5.15567406,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750897132907,5.15567406,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750897133115,5.15567406,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750897133313,5.15567406,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750897133531,5.15567406,143.98,143.94,6.94732596]
["bitfinex","SOLUSD",1750897134020,6.2,144.0,143.94,6.94732596]
["bitfinex","SOLUSD",1750897134021,5.15567406,143.99,143.94,6.94732596]
["bitfinex","SOLUSD",1750897134218,5.15567406,143.98,143.94,6.94732596]
["bitfinex","SOLUSD",1750897134446,5.15567406,143.99,143.94,6.94732596]
["bitfinex","SOLUSD",1750897134640,5.15567406,143.98,143.94,6.94732596]
["bitfinex","SOLUSD",1750897134848,5.15567406,143.99,143.93,7.23214499]
["bitfinex","SOLUSD",1750897135059,5.15567406,143.98,143.93,7.23214499]
["bitfinex","SOLUSD",1750897135365,5.15567406,143.99,143.93,7.23214499]
["bitfinex","SOLUSD",1750897135568,5.15567406,143.98,143.93,7.23214499]
["bitfinex","SOLUSD",1750897135719,5.15567406,143.99,143.93,7.23214499]
["bitfinex","SOLUSD",1750897135921,5.15567406,143.98,143.93,7.23214499]
["bitfinex","SOLUSD",1750897136116,5.15567406,143.99,143.93,7.23214499]
["bitfinex","SOLUSD",1750897136424,5.15567406,143.98,143.93,7.23214499]
["bitfinex","SOLUSD",1750897136732,10.36677344,144.0,143.93,7.23214499]
["bitfinex","SOLUSD",1750897136733,5.15567406,143.99,143.93,7.23214499]
["bitfinex","SOLUSD",1750897136933,5.15567406,143.98,143.93,7.23214499]
["bitfinex","SOLUSD",1750897137126,5.15567406,143.99,143.93,7.23214499]
["bitfinex","SOLUSD",1750897137446,5.15567406,143.98,143.93,7.23214499]
["bitfinex","SOLUSD",1750897137632,5.15567406,143.99,143.93,7.23214499]
["bitfinex","SOLUSD",1750897137827,5.15567406,143.98,143.93,7.23214499]
["bitfinex","SOLUSD",1750897138141,5.15567406,143.97,143.93,7.23214499]
["bitfinex","SOLUSD",1750897138339,5.15567406,143.99,143.93,7.23214499]
["bitfinex","SOLUSD",1750897138534,5.15567406,143.98,143.93,7.23214499]
["bitfinex","SOLUSD",1750897138741,5.15567406,143.97,143.93,7.23214499]
["bitfinex","SOLUSD",1750897138940,5.15567406,143.99,143.93,7.23214499]
["bitfinex","SOLUSD",1750897139138,5.15567406,143.98,143.93,7.23214499]
["bitfinex","SOLUSD",1750897139443,5.15567406,143.97,143.93,7.23214499]
["bitfinex","SOLUSD",1750897139643,5.15567406,143.99,143.93,7.23214499]
["bitfinex","SOLUSD",1750897139830,10.36676669,144.0,143.93,7.23214499]
["bitfinex","SOLUSD",1750897140036,5.16419157,143.99,143.93,7.23214499]
["bitfinex","SOLUSD",1750897140345,10.36676669,144.0,143.93,7.23214499]
["bitfinex","SOLUSD",1750897140548,5.16552848,143.99,143.93,7.23214499]
["bitfinex","SOLUSD",1750897140727,10.36676669,144.0,143.93,7.23214499]
["bitfinex","SOLUSD",1750897140928,9.3324958,143.99,143.93,7.23214499]
["bitfinex","SOLUSD",1750897141124,5.16549157,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750897141535,5.16549157,143.99,143.94,18.64964886]
["bitfinex","SOLUSD",1750897141737,5.16549157,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750897141951,5.16549157,143.99,143.94,18.64964886]
["bitfinex","SOLUSD",1750897142146,5.16549157,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750897142346,5.16945595,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750897142547,5.16945595,143.99,143.94,18.64964886]
["bitfinex","SOLUSD",1750897142762,5.16945595,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750897143067,5.16945595,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750897143268,158.96673781,144.0,143.94,6.94705927]
["bitfinex","SOLUSD",1750897143465,5.1715407,143.99,143.94,18.64964886]
["bitfinex","SOLUSD",1750897143766,5.1715407,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750897144060,5.1715407,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750897144268,5.17394918,143.96,143.94,18.64964886]
["bitfinex","SOLUSD",1750897144469,165.41060787,144.0,143.94,18.64964886]
["bitfinex","SOLUSD",1750897144666,9.34107283,143.99,143.94,18.64964886]
["bitfinex","SOLUSD",1750897144843,5.17394559,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750897145043,5.17394559,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750897145264,5.17394559,143.96,143.94,18.64964886]
["bitfinex","SOLUSD",1750897145583,10.6109973,143.99,143.94,18.64964886]
["bitfinex","SOLUSD",1750897145769,9.34414425,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750897145957,5.17681251,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750897146136,5.17681251,143.96,143.94,18.64964886]
["bitfinex","SOLUSD",1750897146341,5.17681251,143.95,143.94,18.64964886]
["bitfinex","SOLUSD",1750897147147,4.16733174,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750897147148,10.61090115,143.99,143.94,18.64964886]
["bitfinex","SOLUSD",1750897147352,5.17913553,143.98,143.94,6.9472008]
["bitfinex","SOLUSD",1750897147551,5.17913553,143.97,143.94,6.9472008]
["bitfinex","SOLUSD",1750897147753,5.17913553,143.96,143.94,6.9472008]
["bitfinex","SOLUSD",1750897147953,4.16703109,143.99,143.94,18.64964886]
["bitfinex","SOLUSD",1750897148154,5.17906006,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750897148355,5.17906006,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750897148556,5.17906006,143.96,143.94,18.64964886]
["bitfinex","SOLUSD",1750897148757,4.16703109,143.99,143.94,18.64964886]
["bitfinex","SOLUSD",1750897148957,5.17960432,143.98,143.94,6.9471921]
["bitfinex","SOLUSD",1750897149180,5.17960432,143.97,143.94,6.9471921]
["bitfinex","SOLUSD",1750897149349,5.17960432,143.96,143.94,6.9471921]
["bitfinex","SOLUSD",1750897149545,161.24387006,144.0,143.95,0.28432314]
["bitfinex","SOLUSD",1750897149784,5.17970859,143.99,143.98,18.64964886]
["bitfinex","SOLUSD",1750897150573,5.17772721,144.02,143.99,0.28432314]
["bitfinex","SOLUSD",1750897150748,165.44910158,144.05,143.99,0.28432314]
["bitfinex","SOLUSD",1750897150950,5.17717105,144.04,144.0,18.64964886]
["bitfinex","SOLUSD",1750897151171,5.17717105,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1750897151350,5.17717105,144.02,144.0,18.64964886]
["bitfinex","SOLUSD",1750897151552,159.00523152,144.05,144.0,18.64964886]
["bitfinex","SOLUSD",1750897151854,5.17469597,144.04,144.0,18.64964886]
["bitfinex","SOLUSD",1750897152053,5.17469597,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1750897152374,5.17469597,144.02,144.0,18.64964886]
["bitfinex","SOLUSD",1750897152550,5.17273795,144.01,144.0,18.64964886]
["bitfinex","SOLUSD",1750897153057,5.17273795,144.01,143.98,18.64964886]
["bitfinex","SOLUSD",1750897153363,5.17273795,144.0,143.98,18.64964886]
["bitfinex","SOLUSD",1750897153571,4.16592879,144.03,143.98,18.64964886]
["bitfinex","SOLUSD",1750897153750,5.17189592,144.02,143.98,18.64964886]
["bitfinex","SOLUSD",1750897154068,5.17189592,144.01,143.98,18.64964886]
["bitfinex","SOLUSD",1750897154270,5.17189592,144.0,143.98,18.64964886]
["bitfinex","SOLUSD",1750897154472,4.16615004,144.02,143.98,18.64964886]
["bitfinex","SOLUSD",1750897154670,5.17086238,144.01,143.98,18.64964886]
["bitfinex","SOLUSD",1750897154873,5.17086238,144.0,143.98,18.64964886]
["bitfinex","SOLUSD",1750897155056,4.16615004,144.02,143.98,18.64964886]
["bitfinex","SOLUSD",1750897155379,5.1702925,144.01,143.98,18.64964886]
["bitfinex","SOLUSD",1750897155668,5.1702925,144.0,143.98,18.64964886]
["bitfinex","SOLUSD",1750897155975,4.16579879,144.03,143.98,18.64964886]
["bitfinex","SOLUSD",1750897156177,5.16998842,144.02,143.98,18.64964886]
["bitfinex","SOLUSD",1750897156355,5.16998842,144.01,143.98,18.64964886]
["bitfinex","SOLUSD",1750897156555,5.16998842,144.0,143.98,18.64964886]
["bitfinex","SOLUSD",1750897156849,5.16998842,144.02,143.98,18.64964886]
["bitfinex","SOLUSD",1750897157159,5.16998842,144.01,143.98,18.64964886]
["bitfinex","SOLUSD",1750897157351,4.16620564,144.02,143.98,18.64964886]
["bitfinex","SOLUSD",1750897157554,5.16844724,144.01,143.98,18.64964886]
["bitfinex","SOLUSD",1750897157847,6.44387006,144.04,143.98,25.59502264]
["bitfinex","SOLUSD",1750897157848,5.16781554,144.03,143.98,25.59502264]
["bitfinex","SOLUSD",1750897158055,5.16781554,144.02,143.99,0.28432314]
["bitfinex","SOLUSD",1750897158272,5.16781554,144.04,143.99,0.28432314]
["bitfinex","SOLUSD",1750897158479,5.16781554,144.03,143.99,0.28432314]
["bitfinex","SOLUSD",1750897158778,5.16781554,144.04,143.99,0.28432314]
["bitfinex","SOLUSD",1750897159075,5.16781554,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1750897159377,5.16781554,144.04,144.0,18.64964886]
["bitfinex","SOLUSD",1750897159569,5.16781554,144.03,144.0,47.14964886]
["bitfinex","SOLUSD",1750897159872,5.16781554,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1750897160177,6.24,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1750897160350,5.16347549,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1750897160550,6.24,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1750897160782,5.16347549,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1750897161069,5.16311533,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1750897161271,5.16167498,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1750897162160,11.40167498,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1750897162871,11.40167498,144.05,144.02,20.15304886]
["bitfinex","SOLUSD",1750897163179,0.04,144.05,144.02,20.15304886]
["bitfinex","SOLUSD",1750897163355,5.20167498,144.05,144.02,20.15304886]
["bitfinex","SOLUSD",1750897163557,0.04,144.05,144.02,20.15304886]
["bitfinex","SOLUSD",1750897163778,5.20167498,144.05,144.02,27.09650465]
["bitfinex","SOLUSD",1750897163980,0.04,144.05,144.02,27.09650465]
["bitfinex","SOLUSD",1750897166357,0.04,144.05,144.03,0.28432314]
["bitfinex","SOLUSD",1750897166671,0.04,144.05,144.04,47.14964886]
["bitfinex","SOLUSD",1750897167077,0.04,144.05,144.04,47.433972]
["bitfinex","SOLUSD",1750897167274,0.04,144.05,144.04,54.37648796]
["bitfinex","SOLUSD",1750897167456,0.04,144.05,144.04,54.51864953]
["bitfinex","SOLUSD",1750897175280,0.04,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1750897177188,5.15571245,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1750897177486,5.15571245,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1750897177679,5.15571245,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1750897177986,5.15571245,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1750897178173,5.15571245,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1750897178379,4.20534359,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1750897178582,5.15685011,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1750897178782,5.15685011,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1750897178981,4.2052433,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1750897179181,5.15685011,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1750897179381,5.15685011,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1750897179684,0.04,144.05,144.02,0.28432314]
["bitfinex","SOLUSD",1750897179988,0.04,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1750897181070,5.15761182,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1750897184172,0.04,144.05,144.0,28.56]
["bitfinex","SOLUSD",1750897184486,5.16131924,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1750897184665,0.04,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1750897184862,5.16107725,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1750897185063,0.04,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1750897185378,5.16151799,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1750897185586,0.04,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1750897185781,5.16182441,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1750897185978,0.04,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1750897186181,5.16182441,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1750897187189,5.16391726,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1750897188095,5.16391726,144.04,143.99,7.22910999]
["bitfinex","SOLUSD",1750897188096,5.16391726,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1750897188280,5.16391726,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1750897188593,5.16391726,144.04,143.99,18.64964886]
["bitfinex","SOLUSD",1750897188780,5.16391726,144.03,143.98,1.6063]
["bitfinex","SOLUSD",1750897188977,5.16391726,144.02,143.97,47.26964886]
["bitfinex","SOLUSD",1750897189195,9.33029459,144.01,143.97,47.26964886]
["bitfinex","SOLUSD",1750897189377,4.16637733,144.01,143.97,47.26964886]
["bitfinex","SOLUSD",1750897190097,5.16901165,144.0,143.97,47.26964886]
["bitfinex","SOLUSD",1750897190299,5.16901165,144.02,143.97,47.26964886]
["bitfinex","SOLUSD",1750897190489,5.16901165,144.01,143.97,47.26964886]
["bitfinex","SOLUSD",1750897190796,5.16901165,144.0,143.97,47.26964886]
["bitfinex","SOLUSD",1750897191102,4.16579879,144.03,143.97,47.26964886]
["bitfinex","SOLUSD",1750897191295,26.0,144.01,143.94,18.64964886]
["bitfinex","SOLUSD",1750897191499,11.61465562,144.0,143.92,8.53326937]
["bitfinex","SOLUSD",1750897191703,5.17078556,143.99,143.92,30.2251]
["bitfinex","SOLUSD",1750897191873,5.17078556,143.98,143.92,1.5851]
["bitfinex","SOLUSD",1750897192079,5.17078556,143.97,143.92,30.2251]
["bitfinex","SOLUSD",1750897192376,5.17078556,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1750897192693,5.17078556,143.95,143.93,18.64964886]
["bitfinex","SOLUSD",1750897192892,6.44387006,143.98,143.93,18.64964886]
["bitfinex","SOLUSD",1750897193201,5.17175999,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1750897193404,9.33960095,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1750897193697,5.17175999,143.95,143.93,18.64964886]
["bitfinex","SOLUSD",1750897193903,4.16784096,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1750897194198,5.17048419,143.95,143.93,18.64964886]
["bitfinex","SOLUSD",1750897194371,4.16784096,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1750897194578,5.16913609,143.95,143.93,18.64964886]
["bitfinex","SOLUSD",1750897194798,4.16724545,143.98,143.93,18.64964886]
["bitfinex","SOLUSD",1750897195004,5.1691337,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1750897195197,5.1691337,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1750897195500,5.1691337,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1750897195697,5.1691337,143.96,143.93,25.59746538]
["bitfinex","SOLUSD",1750897195881,5.1691337,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1750897196082,5.1691337,143.97,143.95,18.64964886]
["bitfinex","SOLUSD",1750897196294,5.1691337,143.99,143.95,18.64964886]
["bitfinex","SOLUSD",1750897196600,5.1691337,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1750897196803,5.1691337,143.97,143.95,18.64964886]
["bitfinex","SOLUSD",1750897196997,5.1691337,143.99,143.95,18.64964886]
["bitfinex","SOLUSD",1750897197199,5.1691337,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1750897197390,5.1691337,143.99,143.95,18.64964886]
["bitfinex","SOLUSD",1750897197590,5.1691337,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1750897197790,5.1691337,143.99,143.95,18.64964886]
["bitfinex","SOLUSD",1750897198001,5.1691337,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1750897198204,26.0,144.01,143.95,18.64964886]
["bitfinex","SOLUSD",1750897198205,9.33618556,143.99,143.95,18.64964886]
["bitfinex","SOLUSD",1750897198506,5.1691337,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1750897201402,155.04387006,144.02,143.96,0.28432314]
["bitfinex","SOLUSD",1750897201403,5.1691337,143.99,143.96,0.28432314]
["bitfinex","SOLUSD",1750897201600,0.04,144.05,143.98,20.22504886]
["bitfinex","SOLUSD",1750897201601,10.32559106,144.04,143.98,20.22504886]
["bitfinex","SOLUSD",1750897201908,5.15908314,144.03,143.98,20.22504886]
["bitfinex","SOLUSD",1750897203115,10.32559106,144.04,143.97,28.6]
["bitfinex","SOLUSD",1750897203116,5.15908314,144.02,143.97,28.6]
["bitfinex","SOLUSD",1750897203310,9.32546047,144.01,143.96,6.5084]
["bitfinex","SOLUSD",1750897203514,4.16637733,144.01,143.96,6.5084]
["bitfinex","SOLUSD",1750897203812,5.15908314,144.0,143.96,6.5084]
["bitfinex","SOLUSD",1750897203993,5.15908314,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1750897204191,5.15908314,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897204395,5.15908314,143.99,143.95,1.6333]
["bitfinex","SOLUSD",1750897204719,5.15908314,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897204899,5.15908314,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1750897205101,5.15908314,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897205414,9.32592607,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897205624,4.16684293,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897205809,9.32592607,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897206008,4.16684293,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897206315,9.32592607,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897206613,4.16684293,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897206814,9.32592607,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897206984,4.16684293,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897207188,9.32592607,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897207490,4.16684293,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897207685,9.32592607,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897207903,4.16684293,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897208113,9.32592607,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897208313,4.16684293,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897208490,9.32592607,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897208690,4.16684293,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897208915,9.32592607,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897209217,4.16684293,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897209388,9.32592607,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897209589,4.16684293,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897209890,9.32592607,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897210090,4.16684293,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897210299,9.32592607,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897210616,4.16684293,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897210819,9.32592607,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897211014,4.16684293,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897211316,9.32592607,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897211619,4.16684293,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897211817,9.32592607,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897211993,5.15908314,144.01,143.96,18.64964886]
["bitfinex","SOLUSD",1750897212195,5.15908314,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897212394,4.16644612,144.01,143.96,18.64964886]
["bitfinex","SOLUSD",1750897212722,9.32552926,144.01,143.96,18.64964886]
["bitfinex","SOLUSD",1750897212904,4.16644612,144.01,143.96,18.64964886]
["bitfinex","SOLUSD",1750897213107,9.32552926,144.01,143.96,25.59593273]
["bitfinex","SOLUSD",1750897213317,4.16644612,144.01,143.96,25.59593273]
["bitfinex","SOLUSD",1750897213499,9.32552926,144.01,143.96,25.59593273]
["bitfinex","SOLUSD",1750897213703,4.16644612,144.01,143.96,25.59593273]
["bitfinex","SOLUSD",1750897214006,9.32552926,144.01,143.96,25.59593273]
["bitfinex","SOLUSD",1750897214323,5.15908314,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897215222,9.32583789,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897215415,4.16675475,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897215915,9.32583789,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897216218,5.15908314,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1750897218217,10.6099581,144.02,143.96,18.64964886]
["bitfinex","SOLUSD",1750897218425,5.16631401,144.01,143.96,18.64964886]
["bitfinex","SOLUSD",1750897218606,5.16631401,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897218921,5.16631401,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1750897219122,5.16631401,143.98,143.96,18.64964886]
["bitfinex","SOLUSD",1750897219319,4.16677599,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750897219522,5.16873057,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1750897219704,5.16873057,143.98,143.96,18.64964886]
["bitfinex","SOLUSD",1750897220029,4.16677599,144.0,143.93,18.64964886]
["bitfinex","SOLUSD",1750897220030,5.1691978,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1750897220202,5.1691978,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1750897220527,5.1691978,143.99,143.93,18.64964886]
["bitfinex","SOLUSD",1750897220704,5.1691978,143.98,143.93,18.64964886]
["bitfinex","SOLUSD",1750897220906,5.1691978,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1750897221234,159.21064605,144.0,143.93,18.64964886]
["bitfinex","SOLUSD",1750897221528,4.16724545,143.98,143.93,18.64964886]
["bitfinex","SOLUSD",1750897221726,5.17296107,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1750897221930,4.16724545,143.98,143.93,18.64964886]
["bitfinex","SOLUSD",1750897222134,5.17296346,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1750897222306,5.17296346,143.96,143.91,0.02]
["bitfinex","SOLUSD",1750897222613,5.17296346,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750897222806,5.17296346,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750897223011,174.6,143.97,143.91,0.02]
["bitfinex","SOLUSD",1750897223224,5.17451813,143.96,143.91,0.02]
["bitfinex","SOLUSD",1750897223429,5.17451813,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750897223609,5.17451813,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750897223810,4.1680694,143.96,143.91,0.02]
["bitfinex","SOLUSD",1750897224020,5.17396279,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750897224219,5.17396279,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750897224413,4.1680694,143.96,143.91,0.02]
["bitfinex","SOLUSD",1750897224636,5.17375522,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750897224931,5.17375522,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750897225131,4.1680694,143.96,143.91,0.02]
["bitfinex","SOLUSD",1750897225337,5.17492823,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750897225543,5.17492823,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750897225729,4.16818988,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750897226046,5.17440005,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750897226216,4.16818988,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750897226410,5.17499219,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750897226710,4.16818988,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750897226907,5.17499219,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750897227113,5.17620492,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750897227409,4.16815606,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750897227609,5.17579565,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750897227833,5.17579565,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750897228154,4.16815606,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750897228345,5.17719047,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750897228519,5.17719047,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750897228720,4.16815606,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750897228929,5.17683546,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750897229127,5.17683546,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750897229334,4.16815606,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750897229538,5.17847925,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750897229718,4.16815606,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750897229719,5.17847925,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750897230030,5.17847925,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750897230738,4.16833636,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750897230914,5.1796968,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750897231115,5.1796968,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750897231316,10.61150445,143.97,143.91,18.953972]
["bitfinex","SOLUSD",1750897231556,5.18044762,143.96,143.92,0.28432314]
["bitfinex","SOLUSD",1750897231715,5.18044762,143.95,143.92,0.28432314]
["bitfinex","SOLUSD",1750897231910,4.16763439,143.97,143.92,0.28432314]
["bitfinex","SOLUSD",1750897232140,5.18044181,143.96,143.92,0.28432314]
["bitfinex","SOLUSD",1750897232339,5.18044181,143.95,143.93,18.64964886]
["bitfinex","SOLUSD",1750897232643,5.18044181,143.94,143.93,18.64964886]
["bitfinex","SOLUSD",1750897233044,5.18044181,143.94,143.93,18.933972]
["bitfinex","SOLUSD",1750897233223,6.44387006,143.99,143.94,0.28432314]
["bitfinex","SOLUSD",1750897233410,5.18352098,143.98,143.94,0.28432314]
["bitfinex","SOLUSD",1750897233610,5.18352098,143.97,143.94,0.28432314]
["bitfinex","SOLUSD",1750897233839,5.18352098,143.96,143.94,0.28432314]
["bitfinex","SOLUSD",1750897234034,42.79061516,144.0,143.94,0.28432314]
["bitfinex","SOLUSD",1750897234237,5.1841314,143.99,143.96,0.28432314]
["bitfinex","SOLUSD",1750897234439,6.44387006,144.02,143.97,7.23021464]
["bitfinex","SOLUSD",1750897234614,6.44387006,144.02,143.98,18.64964886]
["bitfinex","SOLUSD",1750897234615,5.18344257,144.01,143.98,18.64964886]
["bitfinex","SOLUSD",1750897234823,5.18344257,144.0,143.98,18.64964886]
["bitfinex","SOLUSD",1750897235148,5.18344257,143.99,143.98,18.64964886]
["bitfinex","SOLUSD",1750897235448,5.18344257,143.99,143.98,18.933972]
["bitfinex","SOLUSD",1750897236232,0.04,144.03,143.99,0.28432314]
["bitfinex","SOLUSD",1750897236435,5.18183068,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1750897239745,5.18183068,144.02,144.01,7.22828536]
["bitfinex","SOLUSD",1750897239923,0.04,144.03,144.01,7.22828536]
["bitfinex","SOLUSD",1750897240842,0.04,144.03,144.02,0.28432314]
["bitfinex","SOLUSD",1750897241038,5.21490372,144.03,144.02,0.28432314]
["bitfinex","SOLUSD",1750897241229,0.04,144.03,144.02,0.28432314]
["bitfinex","SOLUSD",1750897242027,0.04,144.03,144.02,25.87745207]
["bitfinex","SOLUSD",1750897243044,0.04,144.03,144.02,60.96991364]
["bitfinex","SOLUSD",1750897243233,0.04,144.03,144.02,62.56001364]
["bitfinex","SOLUSD",1750897244853,0.04,144.03,144.02,81.474372]
["bitfinex","SOLUSD",1750897245028,0.04,144.03,144.02,88.41785207]
["bitfinex","SOLUSD",1750897245232,0.04,144.03,144.02,88.56001364]
["bitfinex","SOLUSD",1750897246239,0.04,144.03,144.02,82.00755207]
["bitfinex","SOLUSD",1750897246743,0.04,144.03,144.02,56.00755207]
["bitfinex","SOLUSD",1750897248167,0.04,144.03,144.02,56.14971364]
["bitfinex","SOLUSD",1750897268844,0.04,144.03,144.02,82.14971364]
["bitfinex","SOLUSD",1750897273667,0.04,144.03,144.02,54.55961364]
["bitfinex","SOLUSD",1750897275456,0.04,144.03,144.02,47.10964886]
["bitfinex","SOLUSD",1750897275670,0.04,144.03,144.02,54.05312893]
["bitfinex","SOLUSD",1750897277270,0.04,144.03,144.02,54.33745207]
["bitfinex","SOLUSD",1750897277583,0.04,144.03,144.02,47.393972]
["bitfinex","SOLUSD",1750897277882,5.21502134,144.03,144.02,47.393972]
["bitfinex","SOLUSD",1750897278385,5.21502134,144.03,144.02,47.10964886]
["bitfinex","SOLUSD",1750897280078,5.21502134,144.03,144.02,54.47961364]
["bitfinex","SOLUSD",1750897280280,0.04,144.03,144.02,54.47961364]
["bitfinex","SOLUSD",1750897283471,0.04,144.03,144.02,54.33745207]
["bitfinex","SOLUSD",1750897283671,5.22850573,144.03,144.02,47.10964886]
["bitfinex","SOLUSD",1750897284072,5.22850573,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1750897284271,5.22850573,144.03,144.01,28.42]
["bitfinex","SOLUSD",1750897284574,5.18850573,144.02,143.99,0.28432314]
["bitfinex","SOLUSD",1750897284773,5.18850573,144.01,144.0,18.64964886]
["bitfinex","SOLUSD",1750897285174,5.18850573,144.01,143.98,28.44]
["bitfinex","SOLUSD",1750897285481,5.18850573,144.0,143.99,18.64964886]
["bitfinex","SOLUSD",1750897288224,5.70701291,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1750897288489,5.18735425,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1750897288677,5.18735425,144.01,143.99,18.64964886]
["bitfinex","SOLUSD",1750897288877,5.70701291,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1750897289078,5.18735664,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1750897289286,5.18735664,144.01,143.99,18.64964886]
["bitfinex","SOLUSD",1750897289588,5.70701291,144.03,143.98,18.64964886]
["bitfinex","SOLUSD",1750897289805,5.18645228,144.02,143.98,47.08964886]
["bitfinex","SOLUSD",1750897290095,5.18645228,144.01,143.98,54.03493895]
["bitfinex","SOLUSD",1750897290268,5.70701291,144.03,143.98,54.03493895]
["bitfinex","SOLUSD",1750897290468,5.18550197,144.02,143.98,54.03493895]
["bitfinex","SOLUSD",1750897290670,5.18550197,144.01,143.99,0.28432314]
["bitfinex","SOLUSD",1750897290887,0.04,144.03,143.99,0.28432314]
["bitfinex","SOLUSD",1750897291086,5.18550078,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1750897292287,0.04,144.03,144.01,25.59361108]
["bitfinex","SOLUSD",1750897292789,0.04,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1750897293817,0.04,144.03,144.01,25.59360234]
["bitfinex","SOLUSD",1750897301620,0.04,144.03,144.02,47.06964886]
["bitfinex","SOLUSD",1750897301803,5.222491,144.03,144.02,47.06964886]
["bitfinex","SOLUSD",1750897302525,5.222491,144.03,144.02,47.353972]
["bitfinex","SOLUSD",1750897303896,5.222491,144.03,144.02,54.29745207]
["bitfinex","SOLUSD",1750897305119,0.04,144.03,144.02,54.43961364]
["bitfinex","SOLUSD",1750897307820,0.04,144.03,144.02,60.74401364]
["bitfinex","SOLUSD",1750897307996,0.04,144.08,144.07,44.64964886]
["bitfinex","SOLUSD",1750897308201,0.04,144.08,144.07,73.49613357]
["bitfinex","SOLUSD",1750897309011,0.04,144.08,144.07,80.43720388]
["bitfinex","SOLUSD",1750897316848,0.04,144.08,144.03,1.5311]
["bitfinex","SOLUSD",1750897317015,0.04,144.08,144.04,47.06964886]
["bitfinex","SOLUSD",1750897318261,0.04,144.08,144.04,54.01210547]
["bitfinex","SOLUSD",1750897318833,0.04,144.08,144.05,0.28432314]
["bitfinex","SOLUSD",1750897319019,0.04,144.08,144.07,18.64964886]
["bitfinex","SOLUSD",1750897319612,0.04,144.08,144.06,18.64964886]
["bitfinex","SOLUSD",1750897319822,0.04,144.08,144.06,47.06964886]
["bitfinex","SOLUSD",1750897320545,0.04,144.08,144.06,54.01115725]
["bitfinex","SOLUSD",1750897321718,0.04,144.08,144.06,47.06964886]
["bitfinex","SOLUSD",1750897322634,0.04,144.08,144.06,54.01117569]
["bitfinex","SOLUSD",1750897323441,0.04,144.08,144.06,18.64964886]
["bitfinex","SOLUSD",1750897323616,5.16726649,144.07,144.06,18.64964886]
["bitfinex","SOLUSD",1750897324514,0.04,144.08,144.06,18.64964886]
["bitfinex","SOLUSD",1750897327035,0.04,144.08,144.07,47.06964886]
["bitfinex","SOLUSD",1750897330830,0.04,144.08,144.07,54.01071917]
["bitfinex","SOLUSD",1750897331244,0.04,144.08,144.07,47.06964886]
["bitfinex","SOLUSD",1750897332744,0.04,144.08,144.07,54.29504231]
["bitfinex","SOLUSD",1750897335926,0.04,144.08,144.07,80.43720388]
["bitfinex","SOLUSD",1750897352133,0.04,144.08,144.07,54.43720388]
["bitfinex","SOLUSD",1750897352342,1.5376573,144.14,144.11,44.64964886]
["bitfinex","SOLUSD",1750897352535,1.5376573,144.14,144.13,18.64964886]
["bitfinex","SOLUSD",1750897352762,6.72012888,144.14,144.13,18.933972]
["bitfinex","SOLUSD",1750897353266,6.72012888,144.14,144.13,25.8721528]
["bitfinex","SOLUSD",1750897355344,6.72012888,144.14,144.13,18.64964886]
["bitfinex","SOLUSD",1750897359070,6.72012888,144.14,144.12,28.4]
["bitfinex","SOLUSD",1750897359369,5.18247158,144.13,144.11,28.4]
["bitfinex","SOLUSD",1750897359674,5.18247158,144.12,144.11,53.98879256]
["bitfinex","SOLUSD",1750897360055,1.5376573,144.14,144.12,18.64964886]
["bitfinex","SOLUSD",1750897360278,5.17476095,144.13,144.12,18.64964886]
["bitfinex","SOLUSD",1750897360655,5.17476095,144.13,144.07,18.64964886]
["bitfinex","SOLUSD",1750897360862,11.61863101,144.12,144.07,18.64964886]
["bitfinex","SOLUSD",1750897361075,5.17476095,144.11,144.07,47.04964886]
["bitfinex","SOLUSD",1750897361369,6.44387006,144.12,144.07,47.04964886]
["bitfinex","SOLUSD",1750897361370,5.17476095,144.1,144.07,47.04964886]
["bitfinex","SOLUSD",1750897361596,5.17476095,144.09,144.02,9.40507064]
["bitfinex","SOLUSD",1750897361744,5.17476095,144.08,144.02,1.73407064]
["bitfinex","SOLUSD",1750897361944,5.17476095,144.07,144.02,1.73407064]
["bitfinex","SOLUSD",1750897362160,12.83187006,144.08,144.02,30.13407064]
["bitfinex","SOLUSD",1750897362161,5.17476095,144.06,144.02,30.13407064]
["bitfinex","SOLUSD",1750897362364,5.17476095,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1750897362567,38.83187006,144.08,144.03,18.64964886]
["bitfinex","SOLUSD",1750897362884,38.83187006,144.08,144.02,1.73407064]
["bitfinex","SOLUSD",1750897362885,5.1763572,144.07,144.02,1.73407064]
["bitfinex","SOLUSD",1750897363054,5.1763572,144.06,144.02,1.73407064]
["bitfinex","SOLUSD",1750897363249,5.1763572,144.05,144.02,1.73407064]
["bitfinex","SOLUSD",1750897363455,5.1763572,144.04,144.03,47.04964886]
["bitfinex","SOLUSD",1750897363660,5.17485834,144.07,144.03,53.9923437]
["bitfinex","SOLUSD",1750897363849,5.17485834,144.06,144.03,53.9923437]
["bitfinex","SOLUSD",1750897364048,152.76407441,144.09,144.03,53.9923437]
["bitfinex","SOLUSD",1750897364249,5.17400177,144.08,144.03,53.9923437]
["bitfinex","SOLUSD",1750897364448,5.17400177,144.07,144.03,53.9923437]
["bitfinex","SOLUSD",1750897364655,5.17400177,144.06,144.03,53.9923437]
["bitfinex","SOLUSD",1750897364956,152.76407441,144.09,144.03,53.9923437]
["bitfinex","SOLUSD",1750897365276,5.17399997,144.08,144.03,53.9923437]
["bitfinex","SOLUSD",1750897365458,5.17399997,144.07,144.03,53.9923437]
["bitfinex","SOLUSD",1750897365664,5.17399997,144.06,144.03,47.04964886]
["bitfinex","SOLUSD",1750897365860,159.20795901,144.09,144.03,53.99255891]
["bitfinex","SOLUSD",1750897366077,5.17348973,144.08,144.03,53.99255891]
["bitfinex","SOLUSD",1750897366263,5.17348973,144.07,144.03,53.99255891]
["bitfinex","SOLUSD",1750897366462,5.17348973,144.06,144.03,53.99255891]
["bitfinex","SOLUSD",1750897366663,4.16408895,144.09,144.03,53.99255891]
["bitfinex","SOLUSD",1750897366865,5.17266092,144.08,144.03,53.99255891]
["bitfinex","SOLUSD",1750897367170,5.17266092,144.07,144.03,53.99255891]
["bitfinex","SOLUSD",1750897367371,4.16408895,144.09,144.03,53.99255891]
["bitfinex","SOLUSD",1750897367564,5.17209686,144.08,144.03,53.99255891]
["bitfinex","SOLUSD",1750897367763,5.17209686,144.07,144.03,53.99255891]
["bitfinex","SOLUSD",1750897367975,4.16408895,144.09,144.03,53.99255891]
["bitfinex","SOLUSD",1750897368172,5.17209925,144.08,144.03,53.99255891]
["bitfinex","SOLUSD",1750897368370,5.17209925,144.07,144.03,53.99255891]
["bitfinex","SOLUSD",1750897368570,5.1716781,144.06,144.03,53.99255891]
["bitfinex","SOLUSD",1750897368773,4.16408895,144.09,144.03,53.99255891]
["bitfinex","SOLUSD",1750897368953,5.17179621,144.08,144.03,53.99255891]
["bitfinex","SOLUSD",1750897369157,5.17179621,144.07,144.03,47.04964886]
["bitfinex","SOLUSD",1750897369371,5.17179621,144.06,144.03,47.04964886]
["bitfinex","SOLUSD",1750897369568,10.60795901,144.09,144.03,47.04964886]
["bitfinex","SOLUSD",1750897369881,160.2157103,144.08,144.03,47.04964886]
["bitfinex","SOLUSD",1750897370088,5.17184024,144.07,144.03,47.04964886]
["bitfinex","SOLUSD",1750897370382,5.17184024,144.06,144.03,47.04964886]
["bitfinex","SOLUSD",1750897370588,5.17184024,144.05,144.03,47.04964886]
["bitfinex","SOLUSD",1750897370882,4.16464218,144.07,144.03,47.04964886]
["bitfinex","SOLUSD",1750897371080,5.17096399,144.06,144.03,47.04964886]
["bitfinex","SOLUSD",1750897371267,5.17096399,144.05,144.03,47.04964886]
["bitfinex","SOLUSD",1750897371470,4.16464218,144.07,144.03,47.04964886]
["bitfinex","SOLUSD",1750897371766,5.16997417,144.06,144.03,47.04964886]
["bitfinex","SOLUSD",1750897371959,5.16997417,144.05,144.03,47.04964886]
["bitfinex","SOLUSD",1750897372166,5.16997417,144.06,144.03,47.04964886]
["bitfinex","SOLUSD",1750897372363,5.16997417,144.05,144.03,47.04964886]
["bitfinex","SOLUSD",1750897372584,5.16997417,144.07,144.03,47.04964886]
["bitfinex","SOLUSD",1750897372757,5.16997417,144.06,144.03,47.04964886]
["bitfinex","SOLUSD",1750897372956,5.16997417,144.05,144.03,47.04964886]
["bitfinex","SOLUSD",1750897373185,9.33464921,144.07,144.03,47.04964886]
["bitfinex","SOLUSD",1750897373357,5.16997417,144.06,144.03,47.04964886]
["bitfinex","SOLUSD",1750897373557,5.16997417,144.05,144.03,47.04964886]
["bitfinex","SOLUSD",1750897373752,5.16997417,144.06,144.03,47.04964886]
["bitfinex","SOLUSD",1750897373956,5.16997417,144.05,144.03,47.04964886]
["bitfinex","SOLUSD",1750897374164,5.16997417,144.07,144.03,47.04964886]
["bitfinex","SOLUSD",1750897374377,5.16997417,144.06,144.03,47.04964886]
["bitfinex","SOLUSD",1750897374560,152.76445199,144.08,144.03,47.04964886]
["bitfinex","SOLUSD",1750897374761,5.16712036,144.07,144.03,47.04964886]
["bitfinex","SOLUSD",1750897374963,5.16712036,144.06,144.03,47.04964886]
["bitfinex","SOLUSD",1750897375162,5.16639641,144.07,144.03,47.04964886]
["bitfinex","SOLUSD",1750897375362,5.16639641,144.06,144.03,47.04964886]
["bitfinex","SOLUSD",1750897375586,5.16639641,144.07,144.03,47.04964886]
["bitfinex","SOLUSD",1750897375782,5.16639641,144.06,144.03,47.04964886]
["bitfinex","SOLUSD",1750897375981,5.16639641,144.07,144.03,47.04964886]
["bitfinex","SOLUSD",1750897376286,5.16639641,144.06,144.03,47.04964886]
["bitfinex","SOLUSD",1750897376586,152.76445199,144.08,144.03,47.04964886]
["bitfinex","SOLUSD",1750897376787,5.16571544,144.07,144.03,47.04964886]
["bitfinex","SOLUSD",1750897376963,5.16571544,144.06,144.03,47.04964886]
["bitfinex","SOLUSD",1750897377278,152.76445199,144.08,144.03,47.04964886]
["bitfinex","SOLUSD",1750897377585,5.1648417,144.07,144.03,47.04964886]
["bitfinex","SOLUSD",1750897377784,5.1648417,144.06,144.03,47.04964886]
["bitfinex","SOLUSD",1750897377986,152.76445199,144.08,144.03,47.04964886]
["bitfinex","SOLUSD",1750897378187,5.16484409,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1750897378392,5.16484409,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1750897378591,5.16484409,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1750897378790,9.32973301,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1750897378982,5.16484409,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1750897379289,5.16484409,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1750897379491,5.16484409,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1750897379784,5.16484409,144.05,144.02,28.42]
["bitfinex","SOLUSD",1750897380490,4.164965,144.06,144.02,28.42]
["bitfinex","SOLUSD",1750897380868,9.32798202,144.06,144.02,28.42]
["bitfinex","SOLUSD",1750897381191,4.164965,144.06,144.02,28.42]
["bitfinex","SOLUSD",1750897381493,9.32798202,144.06,144.02,28.42]
["bitfinex","SOLUSD",1750897381663,5.16301702,144.05,144.02,28.42]
["bitfinex","SOLUSD",1750897382062,9.3282875,144.05,144.02,28.42]
["bitfinex","SOLUSD",1750897382261,4.16527048,144.05,144.02,28.42]
["bitfinex","SOLUSD",1750897382675,9.3282875,144.05,144.02,28.42]
["bitfinex","SOLUSD",1750897382888,4.16527048,144.05,144.02,28.42]
["bitfinex","SOLUSD",1750897383092,9.32794829,144.06,144.02,28.42]
["bitfinex","SOLUSD",1750897383391,4.16493127,144.06,144.02,28.42]
["bitfinex","SOLUSD",1750897383586,9.32794829,144.06,144.02,28.42]
["bitfinex","SOLUSD",1750897383785,4.16493127,144.06,144.02,28.42]
["bitfinex","SOLUSD",1750897383989,9.32794829,144.06,144.01,18.66964886]
["bitfinex","SOLUSD",1750897384187,4.16493127,144.06,144.01,47.08964886]
["bitfinex","SOLUSD",1750897384381,9.32794829,144.06,144.01,47.08964886]
["bitfinex","SOLUSD",1750897384587,4.16493127,144.06,144.01,47.08964886]
["bitfinex","SOLUSD",1750897384790,153.76301702,144.05,144.01,0.02]
["bitfinex","SOLUSD",1750897385097,5.16097487,144.04,144.01,0.02]
["bitfinex","SOLUSD",1750897386297,148.6,144.05,144.01,0.02]
["bitfinex","SOLUSD",1750897386595,4.16550958,144.04,144.01,0.02]
["bitfinex","SOLUSD",1750897387497,9.32455975,144.04,144.01,0.02]
["bitfinex","SOLUSD",1750897387694,26.0,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750897387903,31.15905017,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750897388700,35.32513821,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750897389197,31.15905017,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750897389388,148.6,144.03,144.01,0.02]
["bitfinex","SOLUSD",1750897389586,148.6,144.06,144.01,0.02]
["bitfinex","SOLUSD",1750897389788,5.15522784,144.05,144.01,0.02]
["bitfinex","SOLUSD",1750897391104,9.32069483,144.05,144.01,0.02]
["bitfinex","SOLUSD",1750897393207,31.15522784,144.04,144.01,0.02]
["bitfinex","SOLUSD",1750897393887,5.15522784,144.03,144.01,0.02]
["bitfinex","SOLUSD",1750897394086,31.15522784,144.04,144.01,0.02]
["bitfinex","SOLUSD",1750897394277,26.0,144.04,144.01,0.02]
["bitfinex","SOLUSD",1750897394518,5.15522784,144.05,144.01,0.02]
["bitfinex","SOLUSD",1750897394681,6.12,144.09,144.02,18.64964886]
["bitfinex","SOLUSD",1750897394996,37.27171332,144.09,144.02,18.64964886]
["bitfinex","SOLUSD",1750897395197,4.16445197,144.08,144.02,18.64964886]
["bitfinex","SOLUSD",1750897396176,9.31616529,144.08,144.02,18.64964886]
["bitfinex","SOLUSD",1750897398207,4.16493127,144.06,144.02,18.64964886]
["bitfinex","SOLUSD",1750897398894,5.15171332,144.08,144.02,25.5930832]
["bitfinex","SOLUSD",1750897399082,5.15171332,144.07,144.02,25.5930832]
["bitfinex","SOLUSD",1750897399287,5.15171332,144.08,144.02,25.5930832]
["bitfinex","SOLUSD",1750897399486,5.15171332,144.07,144.02,25.5930832]
["bitfinex","SOLUSD",1750897399693,5.15171332,144.08,144.02,25.5930832]
["bitfinex","SOLUSD",1750897399985,5.15171332,144.07,144.02,25.5930832]
["bitfinex","SOLUSD",1750897400308,5.15171332,144.06,144.02,25.5930832]
["bitfinex","SOLUSD",1750897400485,5.15171332,144.07,144.02,25.5930832]
["bitfinex","SOLUSD",1750897400831,5.15171332,144.06,144.02,25.5930832]
["bitfinex","SOLUSD",1750897401012,5.15171332,144.07,144.02,25.5930832]
["bitfinex","SOLUSD",1750897401309,5.15171332,144.06,144.02,25.5930832]
["bitfinex","SOLUSD",1750897401612,4.16471956,144.07,144.02,25.5930832]
["bitfinex","SOLUSD",1750897401778,5.16600646,144.06,144.02,25.5930832]
["bitfinex","SOLUSD",1750897401979,4.16471956,144.07,144.02,25.5930832]
["bitfinex","SOLUSD",1750897402203,5.16600646,144.06,144.02,25.5930832]
["bitfinex","SOLUSD",1750897402406,5.16600646,144.05,144.02,25.5930832]
["bitfinex","SOLUSD",1750897402589,4.16471956,144.07,144.02,25.5930832]
["bitfinex","SOLUSD",1750897402788,5.17000762,144.06,144.02,25.5930832]
["bitfinex","SOLUSD",1750897403005,5.17000762,144.05,144.02,25.5930832]
["bitfinex","SOLUSD",1750897403207,4.16471956,144.07,144.02,18.64964886]
["bitfinex","SOLUSD",1750897403406,5.17477482,144.06,144.02,18.64964886]
["bitfinex","SOLUSD",1750897403609,5.17477482,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1750897403815,4.16471956,144.07,144.02,18.64964886]
["bitfinex","SOLUSD",1750897403984,11.61888935,144.06,144.01,6.4656]
["bitfinex","SOLUSD",1750897404179,4.16471956,144.07,144.01,6.4656]
["bitfinex","SOLUSD",1750897404180,4.16550958,144.04,144.01,6.4656]
["bitfinex","SOLUSD",1750897404383,5.17501929,144.03,144.01,18.66964886]
["bitfinex","SOLUSD",1750897404588,5.17501929,144.02,144.01,18.66964886]
["bitfinex","SOLUSD",1750897405314,5.17501929,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750897406607,9.34110733,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750897406914,5.17501929,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750897407714,5.17501929,144.02,144.01,18.66964886]
["bitfinex","SOLUSD",1750897409613,9.34110733,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750897409819,9.34110733,144.02,143.99,0.02]
["bitfinex","SOLUSD",1750897410118,11.6573827,144.01,143.99,0.02]
["bitfinex","SOLUSD",1750897410323,5.17501929,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750897411712,9.34168595,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750897412808,5.17501929,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750897414430,9.34168595,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750897420823,5.17501929,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750897425042,9.34168595,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750897431043,35.34168595,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750897431230,45.75835261,144.0,143.97,0.02]
["bitfinex","SOLUSD",1750897431431,17.76814085,143.99,143.97,0.02]
["bitfinex","SOLUSD",1750897431737,5.17501929,143.98,143.97,0.02]
["bitfinex","SOLUSD",1750897432238,9.34226474,143.98,143.97,0.02]
["bitfinex","SOLUSD",1750897437936,9.76874945,143.98,143.97,0.02]
["bitfinex","SOLUSD",1750897438250,26.0,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897438432,37.6406075,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897439124,41.8081424,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897441544,35.7690389,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897442329,52.89236364,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750897442526,77.7868125,143.97,143.95,0.02]
["bitfinex","SOLUSD",1750897442739,42.86662212,143.96,143.95,0.02]
["bitfinex","SOLUSD",1750897442932,47.2762179,143.96,143.95,0.02]
["bitfinex","SOLUSD",1750897443338,79.86404229,143.96,143.95,0.02]
["bitfinex","SOLUSD",1750897443656,55.07613357,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750897443857,73.16961014,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750897444355,60.25115286,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750897444563,61.77225286,143.94,143.93,0.02]
["bitfinex","SOLUSD",1750897444736,26.42648471,143.91,143.9,0.02]
["bitfinex","SOLUSD",1750897444933,44.17571686,143.91,143.9,0.02]
["bitfinex","SOLUSD",1750897445241,44.17163657,143.91,143.9,0.02]
["bitfinex","SOLUSD",1750897446439,0.42648471,143.9,143.88,0.02]
["bitfinex","SOLUSD",1750897446637,16.21851884,143.9,143.88,0.02]
["bitfinex","SOLUSD",1750897446968,9.77106619,143.9,143.88,0.02]
["bitfinex","SOLUSD",1750897447163,19.77106619,143.9,143.88,0.02]
["bitfinex","SOLUSD",1750897449058,19.77135597,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897449263,21.29245597,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897450950,11.29245597,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897451859,11.29245597,143.89,143.79,0.02]
["bitfinex","SOLUSD",1750897451860,26.0,143.86,143.79,18.66964886]
["bitfinex","SOLUSD",1750897452433,31.17501929,143.86,143.79,18.66964886]
["bitfinex","SOLUSD",1750897452656,31.17501929,143.86,143.79,0.02]
["bitfinex","SOLUSD",1750897452657,26.42648471,143.86,143.79,0.02]
["bitfinex","SOLUSD",1750897452849,38.03076231,143.86,143.79,0.02]
["bitfinex","SOLUSD",1750897453069,10.0,143.85,143.79,0.02]
["bitfinex","SOLUSD",1750897453273,26.0,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750897453562,26.0,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897454066,5.17501929,143.83,143.79,1.5916]
["bitfinex","SOLUSD",1750897454747,5.17501929,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897455162,9.34664928,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897455573,5.17501929,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897455948,9.34661075,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897456269,9.30601908,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897456472,9.73250379,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897463055,19.73250379,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897463385,26.16077909,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897463867,16.16077909,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897464075,9.73250379,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897464451,19.73250379,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897464874,9.73250379,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897465162,9.71734052,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897465455,9.29085581,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897465664,4.17159146,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897467191,30.17159146,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897467491,10.29139381,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750897467788,26.0,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897468566,30.17159146,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897469090,5.11926435,143.85,143.82,0.02]
["bitfinex","SOLUSD",1750897469268,6.12,143.87,143.82,0.02]
["bitfinex","SOLUSD",1750897469579,30.17096576,143.86,143.82,0.02]
["bitfinex","SOLUSD",1750897469981,4.17096576,143.86,143.82,0.02]
["bitfinex","SOLUSD",1750897470573,30.17096576,143.86,143.82,0.02]
["bitfinex","SOLUSD",1750897471062,35.29023011,143.86,143.82,0.02]
["bitfinex","SOLUSD",1750897474095,35.29023011,143.86,143.82,18.66964886]
["bitfinex","SOLUSD",1750897474096,5.11926435,143.86,143.82,18.66964886]
["bitfinex","SOLUSD",1750897474398,6.12,143.87,143.83,6.1573]
["bitfinex","SOLUSD",1750897474589,5.11926435,143.86,143.83,6.1573]
["bitfinex","SOLUSD",1750897476176,5.11926435,143.85,143.83,6.1573]
["bitfinex","SOLUSD",1750897478198,5.11926435,143.84,143.83,24.80694886]
["bitfinex","SOLUSD",1750897478505,9.29042463,143.85,143.83,6.1573]
["bitfinex","SOLUSD",1750897478800,5.11926435,143.84,143.83,6.1573]
["bitfinex","SOLUSD",1750897479178,5.11926435,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750897479380,5.11926435,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897489888,5.11926435,143.83,143.82,18.66964886]
["bitfinex","SOLUSD",1750897490086,5.11926435,143.83,143.82,18.953972]
["bitfinex","SOLUSD",1750897490313,5.18337466,143.85,143.82,18.953972]
["bitfinex","SOLUSD",1750897490508,148.6,143.86,143.82,18.953972]
["bitfinex","SOLUSD",1750897490713,5.18337106,143.85,143.82,18.953972]
["bitfinex","SOLUSD",1750897491010,6.12,143.87,143.83,0.28432314]
["bitfinex","SOLUSD",1750897491192,5.18336866,143.86,143.83,0.28432314]
["bitfinex","SOLUSD",1750897491392,5.18336866,143.85,143.83,0.28432314]
["bitfinex","SOLUSD",1750897491615,6.12,143.87,143.83,0.28432314]
["bitfinex","SOLUSD",1750897491815,5.18307008,143.86,143.83,0.28432314]
["bitfinex","SOLUSD",1750897492018,5.18307008,143.85,143.84,18.64964886]
["bitfinex","SOLUSD",1750897494296,5.18307008,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750897494615,5.18307008,143.85,143.84,18.64964886]
["bitfinex","SOLUSD",1750897495317,5.18307008,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750897495519,5.18307008,143.85,143.84,18.64964886]
["bitfinex","SOLUSD",1750897495706,5.18307008,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750897495897,5.18307008,143.85,143.84,18.64964886]
["bitfinex","SOLUSD",1750897496101,5.18307008,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750897496305,5.18307008,143.85,143.84,18.64964886]
["bitfinex","SOLUSD",1750897496608,5.18307008,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750897496806,5.18307008,143.85,143.84,18.64964886]
["bitfinex","SOLUSD",1750897497003,5.18307008,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750897497203,5.18307008,143.85,143.84,18.64964886]
["bitfinex","SOLUSD",1750897497408,5.18307008,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750897497618,5.18307008,143.85,143.84,18.64964886]
["bitfinex","SOLUSD",1750897497821,6.12,143.87,143.82,28.46]
["bitfinex","SOLUSD",1750897497822,9.35404057,143.86,143.82,28.46]
["bitfinex","SOLUSD",1750897498008,9.35404057,143.86,143.82,0.02]
["bitfinex","SOLUSD",1750897498009,5.18307008,143.85,143.82,0.02]
["bitfinex","SOLUSD",1750897498321,4.17097049,143.86,143.82,0.02]
["bitfinex","SOLUSD",1750897498322,5.18307008,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750897498530,4.17097049,143.86,143.82,0.02]
["bitfinex","SOLUSD",1750897498819,5.18013384,143.85,143.82,0.02]
["bitfinex","SOLUSD",1750897499122,5.18013384,143.84,143.82,18.66964886]
["bitfinex","SOLUSD",1750897499320,4.17097049,143.86,143.82,18.66964886]
["bitfinex","SOLUSD",1750897499522,5.18011751,143.85,143.82,18.66964886]
["bitfinex","SOLUSD",1750897499723,5.18011751,143.84,143.82,18.66964886]
["bitfinex","SOLUSD",1750897499924,4.17097049,143.86,143.82,18.66964886]
["bitfinex","SOLUSD",1750897500236,5.18004188,143.85,143.82,18.66964886]
["bitfinex","SOLUSD",1750897500414,5.18004188,143.84,143.82,18.66964886]
["bitfinex","SOLUSD",1750897500619,4.17097049,143.86,143.82,18.66964886]
["bitfinex","SOLUSD",1750897500821,5.17992414,143.85,143.82,18.66964886]
["bitfinex","SOLUSD",1750897501008,5.17992414,143.84,143.82,18.66964886]
["bitfinex","SOLUSD",1750897501331,4.17097049,143.86,143.82,18.66964886]
["bitfinex","SOLUSD",1750897501499,5.17998891,143.85,143.82,18.66964886]
["bitfinex","SOLUSD",1750897501698,5.17998891,143.84,143.82,18.66964886]
["bitfinex","SOLUSD",1750897501899,4.17097049,143.86,143.82,18.66964886]
["bitfinex","SOLUSD",1750897502198,5.17999156,143.85,143.82,18.66964886]
["bitfinex","SOLUSD",1750897502398,5.17999156,143.84,143.82,18.66964886]
["bitfinex","SOLUSD",1750897502623,4.17097049,143.86,143.82,18.66964886]
["bitfinex","SOLUSD",1750897502824,9.3519364,143.85,143.82,18.66964886]
["bitfinex","SOLUSD",1750897503030,5.18074411,143.84,143.82,18.66964886]
["bitfinex","SOLUSD",1750897503225,5.18173603,143.83,143.82,18.66964886]
["bitfinex","SOLUSD",1750897503526,5.18173603,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897510110,5.18173603,143.83,143.82,18.66964886]
["bitfinex","SOLUSD",1750897510313,32.12,143.87,143.82,18.66964886]
["bitfinex","SOLUSD",1750897510314,16.68953401,143.87,143.82,25.90710786]
["bitfinex","SOLUSD",1750897510515,5.19454043,143.86,143.82,25.90710786]
["bitfinex","SOLUSD",1750897510824,5.19454043,143.85,143.82,25.90710786]
["bitfinex","SOLUSD",1750897511027,12.51908044,143.87,143.82,25.90710786]
["bitfinex","SOLUSD",1750897511028,5.19454043,143.84,143.82,25.90710786]
["bitfinex","SOLUSD",1750897511332,5.19616536,143.83,143.82,25.90710786]
["bitfinex","SOLUSD",1750897511533,12.51908044,143.87,143.82,25.90710786]
["bitfinex","SOLUSD",1750897511710,5.1961473,143.86,143.82,25.90710786]
["bitfinex","SOLUSD",1750897512033,5.1961473,143.85,143.82,25.90710786]
["bitfinex","SOLUSD",1750897512220,5.1961473,143.84,143.82,18.953972]
["bitfinex","SOLUSD",1750897512533,5.1961473,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897512905,5.1961473,143.83,143.82,18.66964886]
["bitfinex","SOLUSD",1750897514728,5.1961473,143.83,143.82,25.62278472]
["bitfinex","SOLUSD",1750897514931,5.1961473,143.83,143.82,26.04926943]
["bitfinex","SOLUSD",1750897515315,12.51908044,143.87,143.83,0.28432314]
["bitfinex","SOLUSD",1750897515523,5.1974746,143.86,143.83,0.28432314]
["bitfinex","SOLUSD",1750897515728,5.1974746,143.85,143.83,0.28432314]
["bitfinex","SOLUSD",1750897516033,5.1974746,143.84,143.83,47.373972]
["bitfinex","SOLUSD",1750897516253,34.60561714,143.89,143.85,0.28432314]
["bitfinex","SOLUSD",1750897516254,6.39908044,143.89,143.85,0.28432314]
["bitfinex","SOLUSD",1750897516421,5.1962248,143.88,143.85,0.42648471]
["bitfinex","SOLUSD",1750897516616,6.39908044,143.9,143.87,18.64964886]
["bitfinex","SOLUSD",1750897516812,5.19605304,143.89,143.87,18.64964886]
["bitfinex","SOLUSD",1750897517117,5.19605304,143.88,143.87,18.64964886]
["bitfinex","SOLUSD",1750897517422,5.19605304,143.88,143.85,18.933972]
["bitfinex","SOLUSD",1750897517631,5.19605304,143.87,143.85,18.933972]
["bitfinex","SOLUSD",1750897517810,5.19605304,143.86,143.85,18.933972]
["bitfinex","SOLUSD",1750897518537,5.19605304,143.86,143.85,18.64964886]
["bitfinex","SOLUSD",1750897521444,5.19605304,143.86,143.84,1.5552]
["bitfinex","SOLUSD",1750897521732,5.19605304,143.85,143.84,20.20484886]
["bitfinex","SOLUSD",1750897528637,5.19605304,143.85,143.82,0.02]
["bitfinex","SOLUSD",1750897528826,5.19605304,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750897529022,5.19605304,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897533745,9.3676445,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897535143,5.19605304,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897536847,9.3676445,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897537439,5.19605304,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897543060,9.3676445,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897544455,5.19605304,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897545057,5.19605304,143.83,143.82,27.43050786]
["bitfinex","SOLUSD",1750897545241,6.39908044,143.87,143.82,27.14618472]
["bitfinex","SOLUSD",1750897545442,5.19427151,143.86,143.82,27.14618472]
["bitfinex","SOLUSD",1750897545760,5.19427151,143.85,143.82,27.14618472]
["bitfinex","SOLUSD",1750897546051,5.19427151,143.84,143.82,27.14618472]
["bitfinex","SOLUSD",1750897546355,6.39908044,143.87,143.82,27.14618472]
["bitfinex","SOLUSD",1750897546530,5.19420254,143.86,143.82,27.14618472]
["bitfinex","SOLUSD",1750897546730,5.19420254,143.85,143.82,27.14618472]
["bitfinex","SOLUSD",1750897546930,5.19420254,143.84,143.82,27.14618472]
["bitfinex","SOLUSD",1750897547138,6.39908044,143.87,143.82,27.14618472]
["bitfinex","SOLUSD",1750897547358,5.19416499,143.86,143.82,27.14618472]
["bitfinex","SOLUSD",1750897547558,5.19416499,143.85,143.82,27.14618472]
["bitfinex","SOLUSD",1750897547754,5.19416499,143.84,143.82,27.14618472]
["bitfinex","SOLUSD",1750897547958,6.39908044,143.87,143.82,27.14618472]
["bitfinex","SOLUSD",1750897548159,5.19416499,143.86,143.82,27.14618472]
["bitfinex","SOLUSD",1750897548341,5.19416499,143.85,143.82,27.14618472]
["bitfinex","SOLUSD",1750897548545,5.19416499,143.84,143.82,27.14618472]
["bitfinex","SOLUSD",1750897548858,6.39908044,143.87,143.82,27.14618472]
["bitfinex","SOLUSD",1750897549043,5.19414368,143.86,143.82,27.14618472]
["bitfinex","SOLUSD",1750897549229,5.19414368,143.85,143.82,27.14618472]
["bitfinex","SOLUSD",1750897549433,5.19414368,143.84,143.82,27.14618472]
["bitfinex","SOLUSD",1750897549634,6.39908044,143.87,143.82,27.14618472]
["bitfinex","SOLUSD",1750897549850,5.19417544,143.86,143.82,27.14618472]
["bitfinex","SOLUSD",1750897550057,5.19417544,143.85,143.82,27.14618472]
["bitfinex","SOLUSD",1750897550263,5.19417544,143.84,143.82,27.14618472]
["bitfinex","SOLUSD",1750897550449,6.39908044,143.87,143.82,27.14618472]
["bitfinex","SOLUSD",1750897550640,5.19422924,143.86,143.82,27.14618472]
["bitfinex","SOLUSD",1750897550841,5.19422924,143.85,143.82,27.14618472]
["bitfinex","SOLUSD",1750897551041,5.19422924,143.84,143.82,27.14618472]
["bitfinex","SOLUSD",1750897551343,6.39908044,143.87,143.82,27.14618472]
["bitfinex","SOLUSD",1750897551535,5.1942873,143.86,143.82,27.14618472]
["bitfinex","SOLUSD",1750897551733,5.1942873,143.85,143.82,27.14618472]
["bitfinex","SOLUSD",1750897551952,5.1942873,143.84,143.82,27.14618472]
["bitfinex","SOLUSD",1750897552145,6.39908044,143.87,143.82,27.14618472]
["bitfinex","SOLUSD",1750897552360,5.19435603,143.86,143.82,27.14618472]
["bitfinex","SOLUSD",1750897552547,5.19435603,143.85,143.82,27.14618472]
["bitfinex","SOLUSD",1750897552750,5.19435603,143.84,143.82,27.14618472]
["bitfinex","SOLUSD",1750897552944,154.99908044,143.88,143.83,18.933972]
["bitfinex","SOLUSD",1750897553148,5.19372203,143.87,143.83,18.933972]
["bitfinex","SOLUSD",1750897553447,6.12,143.9,143.83,18.933972]
["bitfinex","SOLUSD",1750897553650,5.19257845,143.89,143.83,18.933972]
["bitfinex","SOLUSD",1750897553960,5.19257845,143.88,143.83,18.933972]
["bitfinex","SOLUSD",1750897554149,5.19257845,143.87,143.83,18.933972]
["bitfinex","SOLUSD",1750897554353,6.12,143.9,143.83,18.933972]
["bitfinex","SOLUSD",1750897554545,6.43908044,143.91,143.85,19.07613357]
["bitfinex","SOLUSD",1750897554546,5.19156267,143.89,143.85,19.07613357]
["bitfinex","SOLUSD",1750897554737,5.19156267,143.88,143.86,28.42]
["bitfinex","SOLUSD",1750897554944,5.19156267,143.87,143.86,47.353972]
["bitfinex","SOLUSD",1750897555541,5.19156267,143.87,143.86,53.574672]
["bitfinex","SOLUSD",1750897555864,5.19006674,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1750897556169,5.19006674,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1750897556870,5.19006674,143.89,143.88,25.59988516]
["bitfinex","SOLUSD",1750897557167,0.04,143.91,143.88,25.59988516]
["bitfinex","SOLUSD",1750897557348,5.18614551,143.9,143.88,25.59988516]
["bitfinex","SOLUSD",1750897557547,0.04,143.91,143.88,25.59988516]
["bitfinex","SOLUSD",1750897557750,5.18614551,143.9,143.88,25.59988516]
["bitfinex","SOLUSD",1750897558069,0.04,143.91,143.88,25.59988516]
["bitfinex","SOLUSD",1750897558261,5.18439585,143.9,143.88,25.59988516]
["bitfinex","SOLUSD",1750897558484,0.04,143.91,143.88,25.59988516]
["bitfinex","SOLUSD",1750897558663,5.18439585,143.9,143.88,25.59988516]
["bitfinex","SOLUSD",1750897558964,0.04,143.91,143.88,25.59988516]
["bitfinex","SOLUSD",1750897559172,5.18439585,143.9,143.88,25.59988516]
["bitfinex","SOLUSD",1750897559347,0.04,143.91,143.88,25.59988516]
["bitfinex","SOLUSD",1750897559667,5.1828403,143.9,143.88,25.59988516]
["bitfinex","SOLUSD",1750897559867,0.04,143.91,143.88,25.59988516]
["bitfinex","SOLUSD",1750897560750,0.04,143.91,143.89,28.70432314]
["bitfinex","SOLUSD",1750897562070,0.04,143.91,143.9,18.64964886]
["bitfinex","SOLUSD",1750897562365,5.21922537,143.91,143.89,28.42]
["bitfinex","SOLUSD",1750897562556,5.17922537,143.9,143.89,18.64964886]
["bitfinex","SOLUSD",1750897563273,5.17922537,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1750897563567,5.17847049,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1750897563975,5.17847049,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1750897564150,0.04,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1750897564475,5.17779713,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1750897564652,0.04,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1750897564968,5.1774677,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1750897565173,0.04,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1750897565359,5.17709635,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1750897565561,0.04,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1750897565858,5.17686184,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1750897566059,0.04,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1750897566366,5.176483,143.9,143.88,25.59975736]
["bitfinex","SOLUSD",1750897566668,5.21605292,143.91,143.88,25.59975736]
["bitfinex","SOLUSD",1750897566871,0.04,143.91,143.88,53.99975736]
["bitfinex","SOLUSD",1750897572161,0.04,143.91,143.89,0.28432314]
["bitfinex","SOLUSD",1750897573390,0.04,143.91,143.88,35.35020961]
["bitfinex","SOLUSD",1750897573673,0.04,143.91,143.89,18.64964886]
["bitfinex","SOLUSD",1750897576877,0.04,143.91,143.88,28.4]
["bitfinex","SOLUSD",1750897577179,5.1739574,143.9,143.87,18.64964886]
["bitfinex","SOLUSD",1750897577776,5.1739574,143.9,143.85,18.64964886]
["bitfinex","SOLUSD",1750897578165,5.1739574,143.89,143.85,18.64964886]
["bitfinex","SOLUSD",1750897578364,5.1739574,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1750897578676,5.1739574,143.9,143.85,18.64964886]
["bitfinex","SOLUSD",1750897578983,5.1739574,143.89,143.85,18.64964886]
["bitfinex","SOLUSD",1750897579186,5.1739574,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1750897579481,5.1739574,143.88,143.82,0.02]
["bitfinex","SOLUSD",1750897579782,5.1739574,143.87,143.82,0.02]
["bitfinex","SOLUSD",1750897580080,5.1739574,143.88,143.82,0.02]
["bitfinex","SOLUSD",1750897580259,5.1739574,143.87,143.82,0.02]
["bitfinex","SOLUSD",1750897580459,5.1739574,143.88,143.82,0.02]
["bitfinex","SOLUSD",1750897580672,5.1739574,143.87,143.82,0.02]
["bitfinex","SOLUSD",1750897580962,4.17043163,143.87,143.82,0.02]
["bitfinex","SOLUSD",1750897581159,5.1739574,143.86,143.82,0.02]
["bitfinex","SOLUSD",1750897583090,9.34481898,143.86,143.82,0.02]
["bitfinex","SOLUSD",1750897583281,4.17086158,143.86,143.82,0.02]
["bitfinex","SOLUSD",1750897583688,9.34481898,143.86,143.82,0.02]
["bitfinex","SOLUSD",1750897583985,4.17086158,143.86,143.82,0.02]
["bitfinex","SOLUSD",1750897584484,9.34481898,143.86,143.82,0.02]
["bitfinex","SOLUSD",1750897584679,4.17086158,143.86,143.82,0.02]
["bitfinex","SOLUSD",1750897584879,5.1739574,143.85,143.82,0.02]
["bitfinex","SOLUSD",1750897585082,9.3451117,143.85,143.82,0.02]
["bitfinex","SOLUSD",1750897585269,4.1711543,143.85,143.82,0.02]
["bitfinex","SOLUSD",1750897585587,5.1739574,143.85,143.82,0.02]
["bitfinex","SOLUSD",1750897585771,9.3449803,143.85,143.82,0.02]
["bitfinex","SOLUSD",1750897586086,4.1710229,143.85,143.82,0.02]
["bitfinex","SOLUSD",1750897586990,4.17072153,143.86,143.82,0.02]
["bitfinex","SOLUSD",1750897587164,5.17756219,143.85,143.82,0.02]
["bitfinex","SOLUSD",1750897587364,4.17072153,143.86,143.82,0.02]
["bitfinex","SOLUSD",1750897587564,5.17837172,143.85,143.82,0.02]
["bitfinex","SOLUSD",1750897587789,5.17885635,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750897588082,4.17072153,143.86,143.82,0.02]
["bitfinex","SOLUSD",1750897588264,9.35102934,143.85,143.82,0.02]
["bitfinex","SOLUSD",1750897588594,5.17994099,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750897588759,154.99908044,143.87,143.82,0.02]
["bitfinex","SOLUSD",1750897588964,5.17922692,143.86,143.82,0.02]
["bitfinex","SOLUSD",1750897589179,4.17014178,143.88,143.82,18.66964886]
["bitfinex","SOLUSD",1750897589377,5.17967418,143.87,143.83,0.28432314]
["bitfinex","SOLUSD",1750897589578,10.26985712,143.89,143.83,28.68432314]
["bitfinex","SOLUSD",1750897589775,5.17919448,143.88,143.83,28.68432314]
["bitfinex","SOLUSD",1750897590067,5.17919448,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750897590267,10.26985712,143.89,143.84,25.60164719]
["bitfinex","SOLUSD",1750897590470,5.17962091,143.88,143.84,25.60164719]
["bitfinex","SOLUSD",1750897590669,5.17962091,143.87,143.84,25.60164719]
["bitfinex","SOLUSD",1750897590971,5.17962091,143.88,143.84,25.60164719]
["bitfinex","SOLUSD",1750897591279,5.17962091,143.87,143.84,25.60164719]
["bitfinex","SOLUSD",1750897591478,10.26985712,143.89,143.84,25.60164719]
["bitfinex","SOLUSD",1750897591686,5.1799622,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1750897591991,5.1799622,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750897592288,5.1799622,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750897592491,5.1799622,143.85,143.84,18.64964886]
["bitfinex","SOLUSD",1750897592787,5.1799622,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1750897592993,5.1799622,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750897593291,5.1799622,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750897593492,4.17046364,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750897593693,5.18054582,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750897593996,10.26995654,143.89,143.84,18.64964886]
["bitfinex","SOLUSD",1750897594182,5.1804666,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1750897594369,5.1804666,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750897594570,5.1804666,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750897594770,10.26995654,143.89,143.84,18.64964886]
["bitfinex","SOLUSD",1750897595070,5.18069244,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1750897595284,5.18069244,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750897595487,5.18069244,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750897595671,10.26995654,143.89,143.84,18.64964886]
["bitfinex","SOLUSD",1750897595871,5.1809254,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1750897596096,5.1809254,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750897596288,5.1809254,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750897596495,10.26995654,143.89,143.84,18.64964886]
["bitfinex","SOLUSD",1750897596681,5.18115683,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1750897596980,5.18115683,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750897597182,5.18115683,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750897597385,10.26995654,143.89,143.84,18.64964886]
["bitfinex","SOLUSD",1750897597579,5.1813981,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1750897597783,5.1813981,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1750897597976,5.1813981,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1750897598183,10.26995654,143.89,143.84,25.60175828]
["bitfinex","SOLUSD",1750897598396,5.18101187,143.88,143.84,25.60175828]
["bitfinex","SOLUSD",1750897598598,5.18101187,143.87,143.84,25.60175828]
["bitfinex","SOLUSD",1750897598792,5.18101187,143.86,143.85,0.28432314]
["bitfinex","SOLUSD",1750897599097,5.18101187,143.89,143.86,18.64964886]
["bitfinex","SOLUSD",1750897599284,5.17961039,143.9,143.86,18.64964886]
["bitfinex","SOLUSD",1750897599490,0.04,143.91,143.86,25.60059426]
["bitfinex","SOLUSD",1750897599788,5.17987698,143.9,143.86,25.60059426]
["bitfinex","SOLUSD",1750897599990,0.04,143.91,143.86,25.60059426]
["bitfinex","SOLUSD",1750897600193,5.17987698,143.9,143.86,25.60059426]
["bitfinex","SOLUSD",1750897600383,0.04,143.91,143.86,25.60059426]
["bitfinex","SOLUSD",1750897600579,5.17980842,143.9,143.86,25.60059426]
["bitfinex","SOLUSD",1750897600788,0.04,143.91,143.86,25.60059426]
["bitfinex","SOLUSD",1750897601086,5.17980842,143.9,143.86,25.60059426]
["bitfinex","SOLUSD",1750897601404,0.04,143.91,143.87,25.88451434]
["bitfinex","SOLUSD",1750897601698,5.17961634,143.9,143.87,54.32451434]
["bitfinex","SOLUSD",1750897604081,0.04,143.91,143.87,54.32451434]
["bitfinex","SOLUSD",1750897604495,5.17951014,143.9,143.87,54.32451434]
["bitfinex","SOLUSD",1750897604994,0.04,143.91,143.87,54.32451434]
["bitfinex","SOLUSD",1750897605195,5.17951133,143.9,143.87,54.32451434]
["bitfinex","SOLUSD",1750897605401,0.04,143.91,143.87,54.32451434]
["bitfinex","SOLUSD",1750897605600,5.17972764,143.9,143.87,54.32451434]
["bitfinex","SOLUSD",1750897605788,0.04,143.91,143.87,54.32451434]
["bitfinex","SOLUSD",1750897606089,5.17975145,143.9,143.87,54.32451434]
["bitfinex","SOLUSD",1750897606286,0.04,143.91,143.87,54.32451434]
["bitfinex","SOLUSD",1750897606486,5.18009171,143.9,143.87,54.32451434]
["bitfinex","SOLUSD",1750897606706,0.04,143.91,143.87,54.32451434]
["bitfinex","SOLUSD",1750897607001,5.18009171,143.9,143.87,54.32451434]
["bitfinex","SOLUSD",1750897607203,0.04,143.91,143.87,54.32451434]
["bitfinex","SOLUSD",1750897607407,5.18009291,143.9,143.87,54.32451434]
["bitfinex","SOLUSD",1750897607591,0.04,143.91,143.87,54.32451434]
["bitfinex","SOLUSD",1750897607906,5.1801547,143.9,143.88,0.14216157]
["bitfinex","SOLUSD",1750897608085,0.04,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1750897608281,5.1801535,143.9,143.88,0.14216157]
["bitfinex","SOLUSD",1750897608476,0.04,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1750897608805,5.18001167,143.9,143.88,0.14216157]
["bitfinex","SOLUSD",1750897609106,0.04,143.91,143.9,18.64964886]
["bitfinex","SOLUSD",1750897609405,5.22000807,143.91,143.9,18.64964886]
["bitfinex","SOLUSD",1750897609982,5.22000807,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1750897610182,5.17989683,143.9,143.85,1.5253]
["bitfinex","SOLUSD",1750897610384,5.18013559,143.89,143.86,18.64964886]
["bitfinex","SOLUSD",1750897610600,0.04,143.91,143.86,18.64964886]
["bitfinex","SOLUSD",1750897610900,5.18022608,143.9,143.87,0.28432314]
["bitfinex","SOLUSD",1750897611107,0.04,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1750897615587,0.04,143.91,143.89,25.5992068]
["bitfinex","SOLUSD",1750897619907,0.04,143.91,143.9,0.42648471]
["bitfinex","SOLUSD",1750897620091,0.04,143.91,143.9,27.37263357]
["bitfinex","SOLUSD",1750897621299,0.04,143.91,143.9,34.32190389]
["bitfinex","SOLUSD",1750897623517,0.04,143.91,143.9,62.72190389]
["bitfinex","SOLUSD",1750897626823,0.04,143.91,143.9,89.41683092]
["bitfinex","SOLUSD",1750897627021,0.04,143.92,143.91,19.07613357]
["bitfinex","SOLUSD",1750897627204,0.04,143.94,143.93,46.23654886]
["bitfinex","SOLUSD",1750897627400,0.04,143.97,143.96,26.0]
["bitfinex","SOLUSD",1750897627595,0.04,143.97,143.96,73.49613357]
["bitfinex","SOLUSD",1750897628800,0.04,143.97,143.96,80.44250756]
["bitfinex","SOLUSD",1750897630522,0.04,144.03,143.97,19.07613357]
["bitfinex","SOLUSD",1750897630706,0.04,144.03,144.0,0.42648471]
["bitfinex","SOLUSD",1750897631022,0.04,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1750897635099,0.04,144.03,144.02,25.59312893]
["bitfinex","SOLUSD",1750897635514,0.04,144.03,144.02,26.01961364]
["bitfinex","SOLUSD",1750897637617,0.04,144.03,144.02,18.933972]
["bitfinex","SOLUSD",1750897637823,0.04,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1750897638335,0.04,144.03,144.01,28.44]
["bitfinex","SOLUSD",1750897638518,0.04,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1750897639917,0.04,144.03,144.02,25.87745207]
["bitfinex","SOLUSD",1750897640113,0.04,144.03,144.02,26.01961364]
["bitfinex","SOLUSD",1750897641934,0.04,144.03,144.02,27.57361364]
["bitfinex","SOLUSD",1750897643816,0.04,144.03,144.02,33.63551364]
["bitfinex","SOLUSD",1750897644716,0.04,144.03,144.02,59.63551364]
["bitfinex","SOLUSD",1750897646234,0.04,144.03,144.02,146.93551364]
["bitfinex","SOLUSD",1750897651432,0.04,144.03,144.02,120.93551364]
["bitfinex","SOLUSD",1750897672741,0.04,144.03,144.02,33.63551364]
["bitfinex","SOLUSD",1750897680244,0.04,144.03,144.02,26.01961364]
["bitfinex","SOLUSD",1750897680453,0.04,144.03,144.02,52.01961364]
["bitfinex","SOLUSD",1750897690753,5.23916074,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1750897690968,5.23916074,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1750897691161,5.19916074,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1750897693270,5.19916074,144.02,144.0,18.933972]
["bitfinex","SOLUSD",1750897693475,5.19916074,144.01,144.0,19.07613357]
["bitfinex","SOLUSD",1750897693655,0.04,144.03,144.0,47.41613357]
["bitfinex","SOLUSD",1750897693855,5.1905299,144.02,144.0,47.41613357]
["bitfinex","SOLUSD",1750897694161,0.04,144.03,144.0,47.41613357]
["bitfinex","SOLUSD",1750897694363,5.18886187,144.02,144.0,54.36025759]
["bitfinex","SOLUSD",1750897694666,5.18893701,144.01,144.0,54.21809602]
["bitfinex","SOLUSD",1750897694974,5.18893701,144.01,144.0,46.98964886]
["bitfinex","SOLUSD",1750897695779,0.04,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1750897695955,5.18677179,144.02,144.0,18.64964886]
["bitfinex","SOLUSD",1750897696281,0.04,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1750897696480,5.18508536,144.02,144.0,18.64964886]
["bitfinex","SOLUSD",1750897696662,5.18508536,144.02,143.97,6.36432314]
["bitfinex","SOLUSD",1750897696663,5.18508536,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1750897696858,5.18508536,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1750897697175,5.18508536,143.99,143.97,18.64964886]
["bitfinex","SOLUSD",1750897697477,12.15606011,144.02,143.96,47.293972]
["bitfinex","SOLUSD",1750897697683,5.18225705,144.01,143.96,47.293972]
["bitfinex","SOLUSD",1750897697880,5.18225705,144.0,143.96,47.293972]
["bitfinex","SOLUSD",1750897698055,5.18225705,143.99,143.96,47.293972]
["bitfinex","SOLUSD",1750897698257,5.75697967,144.02,143.96,47.15181043]
["bitfinex","SOLUSD",1750897698461,9.3453085,144.01,143.96,47.15181043]
["bitfinex","SOLUSD",1750897698658,5.17883969,144.0,143.96,47.15181043]
["bitfinex","SOLUSD",1750897698956,5.17883969,143.99,143.96,47.15181043]
["bitfinex","SOLUSD",1750897699153,4.16646881,144.01,143.96,47.15181043]
["bitfinex","SOLUSD",1750897699470,5.17564833,144.0,143.96,47.15181043]
["bitfinex","SOLUSD",1750897699673,5.17564833,143.99,143.96,47.15181043]
["bitfinex","SOLUSD",1750897699869,4.16646881,144.01,143.96,47.00964886]
["bitfinex","SOLUSD",1750897700178,11.22990459,144.0,143.94,18.933972]
["bitfinex","SOLUSD",1750897700480,5.17540459,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1750897700780,6.0545,144.0,143.94,47.00964886]
["bitfinex","SOLUSD",1750897700781,5.17232427,143.98,143.94,47.00964886]
["bitfinex","SOLUSD",1750897700979,6.0545,144.0,143.94,18.64964886]
["bitfinex","SOLUSD",1750897701189,5.17280777,143.99,143.94,18.64964886]
["bitfinex","SOLUSD",1750897701488,5.17280777,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750897701688,4.16731361,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750897701979,9.34012138,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750897702179,4.16731361,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750897702385,5.17280777,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750897703285,9.33985853,143.99,143.94,18.64964886]
["bitfinex","SOLUSD",1750897704879,4.16705076,143.99,143.94,18.64964886]
["bitfinex","SOLUSD",1750897705379,30.16705076,143.99,143.94,18.64964886]
["bitfinex","SOLUSD",1750897705684,6.76800777,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750897705981,5.17280777,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750897706278,4.1675349,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750897711267,4.1675349,143.97,143.92,18.933972]
["bitfinex","SOLUSD",1750897712297,4.1675349,143.97,143.92,18.64964886]
["bitfinex","SOLUSD",1750897712683,4.1675349,143.97,143.91,18.66964886]
["bitfinex","SOLUSD",1750897712684,152.7675349,143.97,143.91,18.66964886]
["bitfinex","SOLUSD",1750897713200,5.14530271,143.96,143.91,18.66964886]
["bitfinex","SOLUSD",1750897713661,9.31341378,143.96,143.91,18.66964886]
["bitfinex","SOLUSD",1750897716774,9.31341378,143.96,143.91,0.02]
["bitfinex","SOLUSD",1750897716975,45.73297476,143.96,143.91,0.02]
["bitfinex","SOLUSD",1750897717188,11.32960271,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750897718694,4.1684035,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750897719095,26.0,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750897719990,30.16898276,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750897721282,26.0,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750897722576,26.0,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750897722776,9.31331693,143.96,143.91,0.02]
["bitfinex","SOLUSD",1750897722982,35.31331693,143.96,143.91,0.02]
["bitfinex","SOLUSD",1750897726099,35.31331693,143.96,143.91,18.66964886]
["bitfinex","SOLUSD",1750897728198,9.31362652,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750897728578,26.0,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750897729701,31.14530271,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750897730709,35.31428547,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750897733239,41.71336591,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750897734231,35.31428547,143.92,143.88,0.02]
["bitfinex","SOLUSD",1750897734390,11.58996983,143.91,143.88,0.02]
["bitfinex","SOLUSD",1750897734583,5.14530271,143.9,143.88,0.02]
["bitfinex","SOLUSD",1750897734783,5.14530271,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897735284,9.31515468,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897738393,5.14530271,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897752517,9.31515468,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897753631,15.7598218,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897757224,11.58996983,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897757399,5.14530271,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897782546,11.58996983,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897782723,15.7598218,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897783050,11.58996983,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897783536,5.14530271,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897792049,5.14530271,143.89,143.88,35.3102363]
["bitfinex","SOLUSD",1750897800455,0.04,143.97,143.93,0.28432314]
["bitfinex","SOLUSD",1750897800669,5.19542633,143.96,143.95,18.64964886]
["bitfinex","SOLUSD",1750897801740,5.19542633,143.96,143.95,25.5965054]
["bitfinex","SOLUSD",1750897802244,5.19542633,143.96,143.95,18.64964886]
["bitfinex","SOLUSD",1750897804244,0.04,143.97,143.95,18.64964886]
["bitfinex","SOLUSD",1750897805357,5.17980628,143.96,143.95,18.64964886]
["bitfinex","SOLUSD",1750897805654,5.17980628,143.96,143.94,28.34]
["bitfinex","SOLUSD",1750897805850,0.04,143.97,143.94,28.34]
["bitfinex","SOLUSD",1750897806052,5.17995859,143.96,143.94,18.64964886]
["bitfinex","SOLUSD",1750897806251,0.04,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750897806561,5.17861083,143.96,143.94,18.64964886]
["bitfinex","SOLUSD",1750897806761,0.04,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750897806958,5.17861083,143.96,143.94,18.64964886]
["bitfinex","SOLUSD",1750897807154,5.17774645,143.95,143.92,28.32]
["bitfinex","SOLUSD",1750897807356,5.17774645,143.94,143.91,18.64964886]
["bitfinex","SOLUSD",1750897807547,5.17774645,143.93,143.91,18.64964886]
["bitfinex","SOLUSD",1750897807866,152.98466712,143.97,143.91,18.64964886]
["bitfinex","SOLUSD",1750897808042,5.17829644,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1750897808355,5.17829644,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1750897808560,5.17829644,143.94,143.91,18.64964886]
["bitfinex","SOLUSD",1750897808746,5.17829644,143.93,143.91,18.64964886]
["bitfinex","SOLUSD",1750897808944,4.16807268,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1750897809144,5.17807731,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1750897809360,5.17807731,143.94,143.91,18.64964886]
["bitfinex","SOLUSD",1750897809552,5.17807731,143.93,143.91,18.64964886]
["bitfinex","SOLUSD",1750897809754,4.16807268,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1750897810054,5.17788346,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1750897810256,5.17788346,143.94,143.91,25.59833536]
["bitfinex","SOLUSD",1750897810455,5.17788346,143.93,143.91,25.59833536]
["bitfinex","SOLUSD",1750897810653,5.17788346,143.95,143.91,25.59833536]
["bitfinex","SOLUSD",1750897810853,5.17788346,143.94,143.91,25.59833536]
["bitfinex","SOLUSD",1750897811054,5.17788346,143.93,143.91,25.59833536]
["bitfinex","SOLUSD",1750897811256,5.17788346,143.95,143.91,25.59833536]
["bitfinex","SOLUSD",1750897811456,5.17788346,143.94,143.91,25.59833536]
["bitfinex","SOLUSD",1750897811659,5.17788346,143.93,143.91,25.59833536]
["bitfinex","SOLUSD",1750897811845,5.17788346,143.95,143.91,25.59833536]
["bitfinex","SOLUSD",1750897812047,5.17788346,143.94,143.91,25.59833536]
["bitfinex","SOLUSD",1750897812249,4.16807268,143.96,143.91,25.59833536]
["bitfinex","SOLUSD",1750897812441,5.17732257,143.95,143.91,25.59833536]
["bitfinex","SOLUSD",1750897812643,5.17732257,143.94,143.91,25.59833536]
["bitfinex","SOLUSD",1750897812863,4.16807268,143.96,143.91,25.59833536]
["bitfinex","SOLUSD",1750897813141,5.17732107,143.95,143.91,25.59833536]
["bitfinex","SOLUSD",1750897813365,5.17732107,143.94,143.91,25.59833536]
["bitfinex","SOLUSD",1750897813550,4.16807268,143.96,143.91,25.59833536]
["bitfinex","SOLUSD",1750897813864,5.17718186,143.95,143.91,25.59833536]
["bitfinex","SOLUSD",1750897814070,5.17718186,143.94,143.91,25.59833536]
["bitfinex","SOLUSD",1750897814256,146.54,143.97,143.91,25.59833536]
["bitfinex","SOLUSD",1750897814553,5.17708293,143.96,143.91,25.59833536]
["bitfinex","SOLUSD",1750897814754,146.54,143.97,143.91,25.59833536]
["bitfinex","SOLUSD",1750897814755,5.17708293,143.95,143.91,25.59833536]
["bitfinex","SOLUSD",1750897814962,5.17708293,143.94,143.91,25.59833536]
["bitfinex","SOLUSD",1750897815155,146.54,143.97,143.91,25.59833536]
["bitfinex","SOLUSD",1750897815360,5.17719178,143.96,143.91,25.59833536]
["bitfinex","SOLUSD",1750897815543,5.17719178,143.95,143.91,25.59833536]
["bitfinex","SOLUSD",1750897815875,5.17719178,143.94,143.91,25.59833536]
["bitfinex","SOLUSD",1750897816173,146.54,143.97,143.92,0.28432314]
["bitfinex","SOLUSD",1750897816339,5.17706729,143.96,143.92,0.28432314]
["bitfinex","SOLUSD",1750897816543,5.17706729,143.95,143.94,18.64964886]
["bitfinex","SOLUSD",1750897818159,5.17706729,143.95,143.92,0.28432314]
["bitfinex","SOLUSD",1750897818160,5.17706729,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1750897818476,5.17706729,143.94,143.92,18.64964886]
["bitfinex","SOLUSD",1750897818676,152.98466712,143.97,143.92,18.64964886]
["bitfinex","SOLUSD",1750897818971,5.1769625,143.96,143.92,18.64964886]
["bitfinex","SOLUSD",1750897819183,5.1769625,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1750897819477,5.1769625,143.94,143.92,18.64964886]
["bitfinex","SOLUSD",1750897819654,146.54,143.97,143.92,18.64964886]
["bitfinex","SOLUSD",1750897819844,5.17694356,143.96,143.92,18.64964886]
["bitfinex","SOLUSD",1750897820051,5.17694356,143.95,143.92,25.59771646]
["bitfinex","SOLUSD",1750897820277,5.17694356,143.94,143.92,25.59771646]
["bitfinex","SOLUSD",1750897820476,150.70764677,143.97,143.92,25.59771646]
["bitfinex","SOLUSD",1750897820656,5.17699745,143.96,143.92,25.59771646]
["bitfinex","SOLUSD",1750897820978,5.17699745,143.95,143.92,25.59771646]
["bitfinex","SOLUSD",1750897821276,5.17699745,143.94,143.92,25.59771646]
["bitfinex","SOLUSD",1750897821452,150.70764677,143.97,143.92,25.59771646]
["bitfinex","SOLUSD",1750897821652,5.17709584,143.96,143.92,25.59771646]
["bitfinex","SOLUSD",1750897821874,5.17709584,143.95,143.92,25.59771646]
["bitfinex","SOLUSD",1750897822175,5.17709584,143.94,143.92,25.59771646]
["bitfinex","SOLUSD",1750897822379,150.70764677,143.97,143.92,25.59771646]
["bitfinex","SOLUSD",1750897822675,5.17724167,143.96,143.92,25.59771646]
["bitfinex","SOLUSD",1750897822888,5.17724167,143.95,143.92,25.59771646]
["bitfinex","SOLUSD",1750897823175,5.17724167,143.94,143.92,25.59771646]
["bitfinex","SOLUSD",1750897823377,150.70764677,143.97,143.92,25.59771646]
["bitfinex","SOLUSD",1750897823569,5.17742477,143.96,143.92,25.59771646]
["bitfinex","SOLUSD",1750897823746,5.17742477,143.95,143.92,25.59771646]
["bitfinex","SOLUSD",1750897823946,5.17742477,143.94,143.92,18.64964886]
["bitfinex","SOLUSD",1750897824145,4.1678503,143.96,143.92,18.64964886]
["bitfinex","SOLUSD",1750897824377,5.17769505,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1750897824562,5.17769505,143.94,143.92,18.64964886]
["bitfinex","SOLUSD",1750897824773,4.1678503,143.96,143.92,18.64964886]
["bitfinex","SOLUSD",1750897824998,5.17773671,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1750897825281,5.17773671,143.94,143.92,18.64964886]
["bitfinex","SOLUSD",1750897825459,4.1678503,143.96,143.92,18.64964886]
["bitfinex","SOLUSD",1750897825460,30.1678503,143.96,143.92,18.64964886]
["bitfinex","SOLUSD",1750897825666,5.17815242,143.95,143.9,46.96964886]
["bitfinex","SOLUSD",1750897825889,5.17815242,143.94,143.9,18.64964886]
["bitfinex","SOLUSD",1750897826184,5.17815242,143.93,143.9,18.64964886]
["bitfinex","SOLUSD",1750897826382,5.17815242,143.92,143.9,18.64964886]
["bitfinex","SOLUSD",1750897826561,36.61251742,143.96,143.9,18.64964886]
["bitfinex","SOLUSD",1750897826762,5.1790707,143.95,143.9,18.64964886]
["bitfinex","SOLUSD",1750897827063,5.1790707,143.94,143.9,18.64964886]
["bitfinex","SOLUSD",1750897827276,5.1790707,143.93,143.9,18.64964886]
["bitfinex","SOLUSD",1750897827474,5.1790707,143.92,143.9,18.64964886]
["bitfinex","SOLUSD",1750897827765,4.16836413,143.95,143.9,18.64964886]
["bitfinex","SOLUSD",1750897827974,5.17970567,143.94,143.9,18.64964886]
["bitfinex","SOLUSD",1750897828283,5.17970567,143.93,143.9,25.5988659]
["bitfinex","SOLUSD",1750897828474,5.17970567,143.92,143.9,25.5988659]
["bitfinex","SOLUSD",1750897828665,36.61259339,143.96,143.9,25.5988659]
["bitfinex","SOLUSD",1750897828876,5.18085768,143.95,143.9,25.5988659]
["bitfinex","SOLUSD",1750897829052,5.18085768,143.94,143.9,25.5988659]
["bitfinex","SOLUSD",1750897829256,5.18085768,143.93,143.9,25.5988659]
["bitfinex","SOLUSD",1750897829457,5.18085768,143.92,143.9,25.5988659]
["bitfinex","SOLUSD",1750897829673,36.61259339,143.96,143.9,25.5988659]
["bitfinex","SOLUSD",1750897829956,5.18160342,143.95,143.9,53.9188659]
["bitfinex","SOLUSD",1750897830178,5.18160342,143.94,143.9,53.9188659]
["bitfinex","SOLUSD",1750897830381,5.18160342,143.93,143.9,53.9188659]
["bitfinex","SOLUSD",1750897830581,5.18160342,143.92,143.9,53.9188659]
["bitfinex","SOLUSD",1750897830791,36.61259339,143.96,143.9,53.9188659]
["bitfinex","SOLUSD",1750897830961,5.18222259,143.95,143.9,53.9188659]
["bitfinex","SOLUSD",1750897831168,5.18222259,143.94,143.9,53.9188659]
["bitfinex","SOLUSD",1750897831469,36.61259339,143.96,143.9,53.9188659]
["bitfinex","SOLUSD",1750897831470,5.18222259,143.93,143.9,53.9188659]
["bitfinex","SOLUSD",1750897831695,5.18222259,143.92,143.9,53.9188659]
["bitfinex","SOLUSD",1750897831981,36.61259339,143.96,143.9,53.9188659]
["bitfinex","SOLUSD",1750897832282,5.18315848,143.95,143.9,53.9188659]
["bitfinex","SOLUSD",1750897832453,5.18315848,143.94,143.9,53.9188659]
["bitfinex","SOLUSD",1750897832653,5.18315848,143.93,143.9,53.9188659]
["bitfinex","SOLUSD",1750897832958,5.18315848,143.92,143.9,53.9188659]
["bitfinex","SOLUSD",1750897833263,36.61259339,143.96,143.9,53.9188659]
["bitfinex","SOLUSD",1750897833462,5.18483382,143.95,143.9,53.9188659]
["bitfinex","SOLUSD",1750897833671,5.18483382,143.94,143.9,53.9188659]
["bitfinex","SOLUSD",1750897833879,5.18483382,143.93,143.9,53.9188659]
["bitfinex","SOLUSD",1750897834177,5.18483382,143.92,143.9,46.96964886]
["bitfinex","SOLUSD",1750897834375,36.61259339,143.96,143.9,46.96964886]
["bitfinex","SOLUSD",1750897834690,5.18594095,143.95,143.9,18.64964886]
["bitfinex","SOLUSD",1750897834982,9.35454516,143.94,143.9,18.64964886]
["bitfinex","SOLUSD",1750897835184,5.18594095,143.93,143.9,18.64964886]
["bitfinex","SOLUSD",1750897835382,5.18594095,143.92,143.9,18.64964886]
["bitfinex","SOLUSD",1750897835576,4.16822576,143.95,143.9,18.64964886]
["bitfinex","SOLUSD",1750897835775,5.18715607,143.94,143.9,25.59879163]
["bitfinex","SOLUSD",1750897835972,5.18715607,143.93,143.9,25.59879163]
["bitfinex","SOLUSD",1750897836209,5.18715607,143.92,143.9,25.59879163]
["bitfinex","SOLUSD",1750897836489,36.61253288,143.96,143.9,25.59879163]
["bitfinex","SOLUSD",1750897836676,5.18791449,143.95,143.9,25.59879163]
["bitfinex","SOLUSD",1750897836875,5.18791449,143.94,143.9,25.59879163]
["bitfinex","SOLUSD",1750897837070,5.18791449,143.93,143.91,0.28432314]
["bitfinex","SOLUSD",1750897837275,5.18791449,143.92,143.91,0.28432314]
["bitfinex","SOLUSD",1750897838099,5.18791449,143.92,143.9,25.59879163]
["bitfinex","SOLUSD",1750897838279,36.61251903,143.96,143.9,25.59879163]
["bitfinex","SOLUSD",1750897838471,5.18927768,143.95,143.9,25.59879163]
["bitfinex","SOLUSD",1750897838666,5.18927768,143.94,143.9,25.59879163]
["bitfinex","SOLUSD",1750897838872,5.18927768,143.93,143.9,18.64964886]
["bitfinex","SOLUSD",1750897839180,5.18927768,143.92,143.9,18.64964886]
["bitfinex","SOLUSD",1750897839493,5.18927768,143.91,143.9,18.64964886]
["bitfinex","SOLUSD",1750897841797,5.18927768,143.91,143.9,25.88324232]
["bitfinex","SOLUSD",1750897843773,5.18927768,143.91,143.9,18.64964886]
["bitfinex","SOLUSD",1750897843972,5.18927768,143.91,143.89,1.6359]
["bitfinex","SOLUSD",1750897844192,5.18927768,143.9,143.89,20.28554886]
["bitfinex","SOLUSD",1750897845283,5.18927768,143.9,143.89,18.64964886]
["bitfinex","SOLUSD",1750897845496,5.18927768,143.9,143.88,0.02]
["bitfinex","SOLUSD",1750897845696,5.18927768,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897846494,11.6339448,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897847174,5.18927768,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897853680,9.35912965,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897857388,5.18927768,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897858812,146.5,143.9,143.88,0.02]
["bitfinex","SOLUSD",1750897859396,146.5,143.9,143.89,18.64964886]
["bitfinex","SOLUSD",1750897859697,151.68177613,143.9,143.89,18.64964886]
["bitfinex","SOLUSD",1750897860510,146.5,143.9,143.89,18.64964886]
["bitfinex","SOLUSD",1750897860710,6.06,143.92,143.89,18.64964886]
["bitfinex","SOLUSD",1750897861012,5.18179527,143.91,143.89,18.64964886]
["bitfinex","SOLUSD",1750897861215,30.16849061,143.94,143.89,18.64964886]
["bitfinex","SOLUSD",1750897861414,5.18178344,143.93,143.89,18.64964886]
["bitfinex","SOLUSD",1750897861598,5.18178344,143.92,143.89,18.64964886]
["bitfinex","SOLUSD",1750897861797,5.18178344,143.91,143.89,18.64964886]
["bitfinex","SOLUSD",1750897862004,30.16849061,143.94,143.89,18.64964886]
["bitfinex","SOLUSD",1750897862209,5.18221191,143.93,143.89,18.64964886]
["bitfinex","SOLUSD",1750897862399,5.18221191,143.92,143.89,18.64964886]
["bitfinex","SOLUSD",1750897862604,5.18221191,143.91,143.89,18.64964886]
["bitfinex","SOLUSD",1750897862802,4.16876661,143.93,143.89,18.64964886]
["bitfinex","SOLUSD",1750897863111,5.18259355,143.92,143.89,18.64964886]
["bitfinex","SOLUSD",1750897863417,4.16876661,143.93,143.89,18.64964886]
["bitfinex","SOLUSD",1750897863418,5.18259355,143.91,143.89,18.64964886]
["bitfinex","SOLUSD",1750897863622,5.18259355,143.9,143.89,18.64964886]
["bitfinex","SOLUSD",1750897865723,5.18259355,143.9,143.88,0.02]
["bitfinex","SOLUSD",1750897865899,5.18425227,143.89,143.88,18.66964886]
["bitfinex","SOLUSD",1750897867417,5.18425227,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897869521,9.35410424,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897869697,11.62891939,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897869901,5.18425227,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897871223,9.35410424,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897871600,15.79877136,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897876426,16.22525607,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750897876630,26.0,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750897876828,31.18425227,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750897877432,37.66675975,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750897878227,41.83748128,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750897881439,35.3549738,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750897883445,35.78145851,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750897884919,44.42444014,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750897885537,35.78145851,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750897886635,0.14216157,143.85,143.82,0.02]
["bitfinex","SOLUSD",1750897886833,6.89441941,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897887037,12.07867168,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897887541,5.61073698,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897887738,12.07867168,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897888445,16.25026314,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897890436,9.78232844,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897890827,16.25026314,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897891228,9.78232844,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750897891551,26.0,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897891724,35.35671402,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897893141,30.17246175,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897893339,35.35671402,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897893540,4.17246175,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897893754,9.35671402,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897894046,4.17246175,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897894243,9.78319873,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897895537,4.59894646,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897895844,9.78319873,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897896449,9.35671402,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897896646,4.17246175,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897897229,30.17246175,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897898156,4.17246175,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897898452,30.17246175,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897898640,4.17246175,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897898843,30.17246175,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897899032,4.17246175,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897899227,26.0,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897899537,9.49858545,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750897899735,26.0,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897899935,9.49858545,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750897900154,26.0,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897900336,4.17246175,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897900531,30.17246175,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897900740,4.17246175,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897900926,30.17246175,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897901155,4.17246175,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897901447,30.17246175,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897901652,4.17246175,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897901855,30.17246175,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897904152,4.17246175,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897904359,30.17246175,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897904554,4.17246175,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897906438,35.35671402,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897908865,9.35671402,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897909681,9.78319873,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897909844,16.24272982,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750897910150,16.24272982,143.8,143.77,0.02]
["bitfinex","SOLUSD",1750897910151,26.14216157,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750897910350,190.62122462,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750897911286,194.79426676,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750897911463,188.34377912,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750897915269,41.84377912,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750897916566,50.46769206,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750897916764,50.46769206,143.78,143.75,0.02]
["bitfinex","SOLUSD",1750897916765,146.74432314,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750897916973,37.93081416,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750897918677,35.78435968,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750897919364,44.40827262,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750897919546,35.78435968,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750897920248,0.28432314,143.75,143.74,0.02]
["bitfinex","SOLUSD",1750897920446,5.61073698,143.75,143.74,0.02]
["bitfinex","SOLUSD",1750897922470,9.78465002,143.75,143.74,0.02]
["bitfinex","SOLUSD",1750897923552,9.78465002,143.75,143.73,0.02]
["bitfinex","SOLUSD",1750897923553,22.7031073,143.75,143.73,0.02]
["bitfinex","SOLUSD",1750897923756,193.67884312,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750897924350,197.85304654,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750897925159,197.85304654,143.74,143.68,0.02]
["bitfinex","SOLUSD",1750897925160,26.0,143.71,143.68,0.02]
["bitfinex","SOLUSD",1750897925360,164.19445378,143.7,143.68,0.02]
["bitfinex","SOLUSD",1750897925573,37.65445378,143.69,143.68,0.02]
["bitfinex","SOLUSD",1750897926165,31.18425227,143.69,143.68,0.02]
["bitfinex","SOLUSD",1750897926553,3.51765227,143.69,143.68,7.847]
["bitfinex","SOLUSD",1750897926880,150.67440367,143.74,143.69,18.64964886]
["bitfinex","SOLUSD",1750897927081,176.67440367,143.74,143.69,18.64964886]
["bitfinex","SOLUSD",1750897927785,26.0,143.74,143.69,26.35204886]
["bitfinex","SOLUSD",1750897927963,6.04,143.76,143.72,18.64964886]
["bitfinex","SOLUSD",1750897928356,26.0,143.75,143.72,18.64964886]
["bitfinex","SOLUSD",1750897930388,6.47020151,143.78,143.72,18.64964886]
["bitfinex","SOLUSD",1750897930588,4.17310733,143.78,143.72,25.60750957]
["bitfinex","SOLUSD",1750897930890,30.17310733,143.78,143.72,25.60750957]
["bitfinex","SOLUSD",1750897932975,26.0,143.78,143.72,25.60750957]
["bitfinex","SOLUSD",1750897933166,26.0,143.78,143.74,18.64964886]
["bitfinex","SOLUSD",1750897933882,36.08,143.8,143.74,18.64964886]
["bitfinex","SOLUSD",1750897933883,6.04,143.8,143.74,18.64964886]
["bitfinex","SOLUSD",1750897934092,32.04,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1750897935467,36.21259054,143.8,143.76,6.0638]
["bitfinex","SOLUSD",1750897937681,42.68279205,143.8,143.76,6.0638]
["bitfinex","SOLUSD",1750897938563,5.18088346,143.79,143.76,6.0638]
["bitfinex","SOLUSD",1750897938782,5.18088346,143.78,143.76,6.0638]
["bitfinex","SOLUSD",1750897938989,5.18088346,143.77,143.76,6.0638]
["bitfinex","SOLUSD",1750897939166,9.35421586,143.77,143.76,6.0638]
["bitfinex","SOLUSD",1750897939989,4.1733324,143.77,143.76,6.0638]
["bitfinex","SOLUSD",1750897940184,5.18088346,143.77,143.76,6.0638]
["bitfinex","SOLUSD",1750897940387,146.5,143.79,143.76,6.0638]
["bitfinex","SOLUSD",1750897940388,5.18088346,143.78,143.76,24.71344886]
["bitfinex","SOLUSD",1750897940580,5.18088346,143.77,143.76,24.71344886]
["bitfinex","SOLUSD",1750897940769,146.5,143.79,143.77,18.64964886]
["bitfinex","SOLUSD",1750897941089,4.17194266,143.82,143.77,25.6051824]
["bitfinex","SOLUSD",1750897941308,5.17905003,143.81,143.79,18.64964886]
["bitfinex","SOLUSD",1750897941460,5.17905003,143.82,143.79,18.64964886]
["bitfinex","SOLUSD",1750897941789,5.17905003,143.81,143.79,18.64964886]
["bitfinex","SOLUSD",1750897941976,5.17905003,143.82,143.79,18.64964886]
["bitfinex","SOLUSD",1750897942170,11.21905003,143.83,143.8,6.5045]
["bitfinex","SOLUSD",1750897943888,6.04,143.83,143.8,6.5045]
["bitfinex","SOLUSD",1750897944187,11.21905003,143.83,143.8,6.5045]
["bitfinex","SOLUSD",1750897944376,6.04,143.83,143.8,6.5045]
["bitfinex","SOLUSD",1750897944575,6.04,143.83,143.81,18.64964886]
["bitfinex","SOLUSD",1750897945182,9.35036558,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1750897945978,5.17905003,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1750897948192,4.17130663,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1750897948991,176.67112056,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1750897949183,172.5,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1750897949895,176.67108246,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1750897950287,146.5,143.85,143.83,18.64964886]
["bitfinex","SOLUSD",1750897950485,0.04,143.86,143.83,18.64964886]
["bitfinex","SOLUSD",1750897959500,0.04,143.86,143.83,25.60217018]
["bitfinex","SOLUSD",1750897959811,0.04,143.86,143.84,13.61568915]
["bitfinex","SOLUSD",1750897959989,0.04,143.86,143.84,41.93568915]
["bitfinex","SOLUSD",1750897960501,0.04,143.86,143.85,18.933972]
["bitfinex","SOLUSD",1750897962011,0.04,143.86,143.85,25.88565778]
["bitfinex","SOLUSD",1750897963482,0.04,143.86,143.85,18.64964886]
["bitfinex","SOLUSD",1750897964005,0.04,143.86,143.85,25.60133464]
["bitfinex","SOLUSD",1750897965904,0.04,143.86,143.85,18.64964886]
["bitfinex","SOLUSD",1750897976328,0.04,143.86,143.82,1.5467]
["bitfinex","SOLUSD",1750897976498,5.16587007,143.85,143.84,18.64964886]
["bitfinex","SOLUSD",1750897981133,9.33692002,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1750897981308,5.16587007,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1750897981510,5.16587007,143.83,143.81,18.64964886]
["bitfinex","SOLUSD",1750897981823,4.17104995,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1750897981824,5.17546443,143.82,143.81,18.64964886]
["bitfinex","SOLUSD",1750897982198,5.17507385,143.85,143.81,46.94964886]
["bitfinex","SOLUSD",1750897982400,5.17507385,143.84,143.81,46.94964886]
["bitfinex","SOLUSD",1750897982634,5.17507385,143.83,143.82,25.88710786]
["bitfinex","SOLUSD",1750897983125,5.17507385,143.83,143.82,18.64964886]
["bitfinex","SOLUSD",1750897987521,5.17507385,143.83,143.8,13.15980111]
["bitfinex","SOLUSD",1750897987722,5.18995881,143.82,143.81,18.64964886]
["bitfinex","SOLUSD",1750897997036,10.68102366,143.86,143.81,25.60326821]
["bitfinex","SOLUSD",1750897997339,5.19254563,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1750897997538,5.19254563,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1750897997838,5.19254563,143.83,143.81,18.64964886]
["bitfinex","SOLUSD",1750897998021,5.19254563,143.82,143.8,18.64964886]
["bitfinex","SOLUSD",1750897998215,5.19254563,143.81,143.8,18.64964886]
["bitfinex","SOLUSD",1750898001231,5.19254563,143.81,143.78,36.79751946]
["bitfinex","SOLUSD",1750898001232,5.19254563,143.81,143.79,18.64964886]
["bitfinex","SOLUSD",1750898001442,5.19100072,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1750898001640,5.19100072,143.79,143.77,18.64964886]
["bitfinex","SOLUSD",1750898001942,26.0,143.82,143.77,18.64964886]
["bitfinex","SOLUSD",1750898002113,5.19124413,143.81,143.77,18.64964886]
["bitfinex","SOLUSD",1750898002316,5.19124413,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1750898002514,26.0,143.82,143.77,18.64964886]
["bitfinex","SOLUSD",1750898002723,5.1900526,143.81,143.77,18.64964886]
["bitfinex","SOLUSD",1750898002920,5.1900526,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1750898003120,30.17198826,143.82,143.77,18.64964886]
["bitfinex","SOLUSD",1750898003333,5.1889667,143.81,143.77,18.64964886]
["bitfinex","SOLUSD",1750898003610,5.1889667,143.8,143.77,25.60509615]
["bitfinex","SOLUSD",1750898003841,30.17198826,143.82,143.77,25.60509615]
["bitfinex","SOLUSD",1750898004043,5.1889643,143.81,143.77,25.60509615]
["bitfinex","SOLUSD",1750898004219,5.1889643,143.8,143.77,25.60509615]
["bitfinex","SOLUSD",1750898004424,30.17198826,143.82,143.77,25.60509615]
["bitfinex","SOLUSD",1750898004725,5.18797977,143.81,143.77,25.60509615]
["bitfinex","SOLUSD",1750898004921,5.18797977,143.8,143.77,25.60509615]
["bitfinex","SOLUSD",1750898005121,26.0,143.82,143.77,25.60509615]
["bitfinex","SOLUSD",1750898005319,5.18779349,143.81,143.77,25.60509615]
["bitfinex","SOLUSD",1750898005518,6.47020151,143.85,143.78,0.42648471]
["bitfinex","SOLUSD",1750898005725,5.18696136,143.84,143.79,48.50504886]
["bitfinex","SOLUSD",1750898005925,10.68102946,143.86,143.8,0.42648471]
["bitfinex","SOLUSD",1750898005926,5.18696136,143.83,143.8,0.42648471]
["bitfinex","SOLUSD",1750898006133,0.04,143.86,143.8,0.42648471]
["bitfinex","SOLUSD",1750898006311,5.18638291,143.85,143.8,0.42648471]
["bitfinex","SOLUSD",1750898006640,5.18638291,143.84,143.8,0.42648471]
["bitfinex","SOLUSD",1750898006842,5.18638291,143.83,143.8,0.42648471]
["bitfinex","SOLUSD",1750898007040,0.04,143.86,143.82,18.64964886]
["bitfinex","SOLUSD",1750898007243,5.18636125,143.85,143.82,46.96964886]
["bitfinex","SOLUSD",1750898007448,5.18636125,143.84,143.82,46.96964886]
["bitfinex","SOLUSD",1750898007614,5.18636125,143.83,143.82,46.96964886]
["bitfinex","SOLUSD",1750898008229,5.18636125,143.83,143.82,18.64964886]
["bitfinex","SOLUSD",1750898008542,5.18636125,143.83,143.8,28.32]
["bitfinex","SOLUSD",1750898008866,10.68094963,143.86,143.81,18.64964886]
["bitfinex","SOLUSD",1750898009029,5.18715717,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1750898009336,5.18715717,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1750898009539,4.21074812,143.86,143.81,18.64964886]
["bitfinex","SOLUSD",1750898009540,5.18715717,143.83,143.81,18.64964886]
["bitfinex","SOLUSD",1750898009843,4.21074812,143.86,143.81,25.60308443]
["bitfinex","SOLUSD",1750898010040,5.18741421,143.85,143.81,25.60308443]
["bitfinex","SOLUSD",1750898010224,5.18741421,143.84,143.81,25.60308443]
["bitfinex","SOLUSD",1750898010423,5.18741421,143.83,143.81,25.60308443]
["bitfinex","SOLUSD",1750898010722,4.21074812,143.86,143.81,25.60308443]
["bitfinex","SOLUSD",1750898011041,5.18777894,143.85,143.81,25.60308443]
["bitfinex","SOLUSD",1750898011228,5.18777894,143.84,143.81,25.60308443]
["bitfinex","SOLUSD",1750898011538,5.18777894,143.83,143.81,25.60308443]
["bitfinex","SOLUSD",1750898011742,0.04,143.86,143.81,25.60308443]
["bitfinex","SOLUSD",1750898011944,5.1883676,143.85,143.81,25.60308443]
["bitfinex","SOLUSD",1750898012141,5.1883676,143.84,143.81,25.60308443]
["bitfinex","SOLUSD",1750898012323,5.1883676,143.83,143.81,25.60308443]
["bitfinex","SOLUSD",1750898012525,6.51020151,143.86,143.81,25.60308443]
["bitfinex","SOLUSD",1750898012823,5.1888892,143.85,143.81,25.60308443]
["bitfinex","SOLUSD",1750898013023,5.1888892,143.84,143.81,25.60308443]
["bitfinex","SOLUSD",1750898013243,5.1888892,143.83,143.81,25.60308443]
["bitfinex","SOLUSD",1750898013436,0.04,143.86,143.81,25.60308443]
["bitfinex","SOLUSD",1750898013636,5.18947733,143.85,143.81,25.60308443]
["bitfinex","SOLUSD",1750898013939,5.18947733,143.84,143.81,25.60308443]
["bitfinex","SOLUSD",1750898014145,0.04,143.86,143.81,25.60308443]
["bitfinex","SOLUSD",1750898014146,5.18947733,143.83,143.81,25.60308443]
["bitfinex","SOLUSD",1750898014449,0.04,143.86,143.81,25.60308443]
["bitfinex","SOLUSD",1750898014627,5.1902406,143.85,143.81,25.60308443]
["bitfinex","SOLUSD",1750898014830,5.1902406,143.84,143.81,25.60308443]
["bitfinex","SOLUSD",1750898015034,5.1902406,143.83,143.81,25.60308443]
["bitfinex","SOLUSD",1750898015237,0.04,143.86,143.81,25.60308443]
["bitfinex","SOLUSD",1750898015533,5.19106432,143.85,143.81,25.60308443]
["bitfinex","SOLUSD",1750898015836,5.19106432,143.84,143.81,25.60308443]
["bitfinex","SOLUSD",1750898016034,5.19106432,143.83,143.81,25.60308443]
["bitfinex","SOLUSD",1750898016234,0.04,143.86,143.81,25.60308443]
["bitfinex","SOLUSD",1750898016424,5.19195972,143.85,143.81,25.60308443]
["bitfinex","SOLUSD",1750898016625,5.19195972,143.84,143.81,25.60308443]
["bitfinex","SOLUSD",1750898016825,5.19195972,143.83,143.81,25.60308443]
["bitfinex","SOLUSD",1750898017051,0.04,143.86,143.81,25.60308443]
["bitfinex","SOLUSD",1750898017229,5.19195972,143.85,143.81,25.60308443]
["bitfinex","SOLUSD",1750898017432,5.19195972,143.84,143.81,25.60308443]
["bitfinex","SOLUSD",1750898017632,5.19195972,143.83,143.81,25.60308443]
["bitfinex","SOLUSD",1750898017839,0.04,143.86,143.81,25.60308443]
["bitfinex","SOLUSD",1750898018036,5.19292464,143.85,143.81,25.60308443]
["bitfinex","SOLUSD",1750898018241,0.04,143.86,143.81,25.60308443]
["bitfinex","SOLUSD",1750898018242,5.19292464,143.84,143.81,25.60308443]
["bitfinex","SOLUSD",1750898018442,5.19292464,143.83,143.81,25.60308443]
["bitfinex","SOLUSD",1750898018744,6.51020151,143.86,143.81,25.60308443]
["bitfinex","SOLUSD",1750898018946,5.19398384,143.85,143.81,25.60308443]
["bitfinex","SOLUSD",1750898019149,6.51020151,143.86,143.83,18.64964886]
["bitfinex","SOLUSD",1750898019150,0.04,143.86,143.83,18.64964886]
["bitfinex","SOLUSD",1750898019354,5.19386938,143.85,143.81,18.933972]
["bitfinex","SOLUSD",1750898019534,5.19386938,143.84,143.81,18.933972]
["bitfinex","SOLUSD",1750898019735,5.19386938,143.83,143.81,18.933972]
["bitfinex","SOLUSD",1750898020052,4.21080665,143.86,143.81,18.933972]
["bitfinex","SOLUSD",1750898020354,5.19450811,143.85,143.81,18.933972]
["bitfinex","SOLUSD",1750898020534,5.19450811,143.84,143.81,18.933972]
["bitfinex","SOLUSD",1750898020735,5.19450811,143.83,143.81,18.933972]
["bitfinex","SOLUSD",1750898020934,4.21080665,143.86,143.81,18.933972]
["bitfinex","SOLUSD",1750898021240,5.19568611,143.85,143.81,25.88726182]
["bitfinex","SOLUSD",1750898021549,5.19568611,143.84,143.81,25.88726182]
["bitfinex","SOLUSD",1750898021754,5.19568611,143.83,143.81,25.88726182]
["bitfinex","SOLUSD",1750898021927,5.19568611,143.82,143.81,25.88726182]
["bitfinex","SOLUSD",1750898025764,5.19568611,143.82,143.81,18.64964886]
["bitfinex","SOLUSD",1750898025943,5.19568611,143.82,143.79,1.5554]
["bitfinex","SOLUSD",1750898026151,5.19568611,143.82,143.79,18.64964886]
["bitfinex","SOLUSD",1750898026152,5.19568611,143.81,143.79,18.64964886]
["bitfinex","SOLUSD",1750898026368,5.19568611,143.8,143.79,18.64964886]
["bitfinex","SOLUSD",1750898027983,5.19568611,143.8,143.76,46.94964886]
["bitfinex","SOLUSD",1750898028287,5.19568611,143.79,143.76,46.94964886]
["bitfinex","SOLUSD",1750898028578,5.19568611,143.78,143.76,46.94964886]
["bitfinex","SOLUSD",1750898028768,4.17231238,143.81,143.76,18.64964886]
["bitfinex","SOLUSD",1750898029080,5.19936698,143.8,143.76,18.64964886]
["bitfinex","SOLUSD",1750898029249,5.19936698,143.79,143.76,18.64964886]
["bitfinex","SOLUSD",1750898029448,5.19936698,143.78,143.76,18.64964886]
["bitfinex","SOLUSD",1750898029768,10.64251389,143.81,143.76,18.64964886]
["bitfinex","SOLUSD",1750898029966,5.19867993,143.8,143.76,18.64964886]
["bitfinex","SOLUSD",1750898030142,5.19867993,143.79,143.76,18.64964886]
["bitfinex","SOLUSD",1750898030347,5.19867993,143.78,143.76,18.64964886]
["bitfinex","SOLUSD",1750898030546,5.19867993,143.77,143.76,18.64964886]
["bitfinex","SOLUSD",1750898032474,4.17261429,143.8,143.76,18.64964886]
["bitfinex","SOLUSD",1750898032771,5.19513365,143.79,143.76,18.64964886]
["bitfinex","SOLUSD",1750898033069,5.19513365,143.78,143.76,18.64964886]
["bitfinex","SOLUSD",1750898033245,4.17261429,143.8,143.76,18.64964886]
["bitfinex","SOLUSD",1750898033446,5.19402643,143.79,143.76,18.64964886]
["bitfinex","SOLUSD",1750898033684,5.19402643,143.78,143.76,18.64964886]
["bitfinex","SOLUSD",1750898033984,4.17261429,143.8,143.76,18.64964886]
["bitfinex","SOLUSD",1750898034283,5.19402643,143.79,143.76,18.64964886]
["bitfinex","SOLUSD",1750898034586,5.19402643,143.78,143.76,18.64964886]
["bitfinex","SOLUSD",1750898034756,5.19327344,143.77,143.76,18.64964886]
["bitfinex","SOLUSD",1750898037380,5.19327344,143.77,143.75,18.64964886]
["bitfinex","SOLUSD",1750898037583,4.17279763,143.79,143.75,18.64964886]
["bitfinex","SOLUSD",1750898037774,5.1895555,143.78,143.75,18.64964886]
["bitfinex","SOLUSD",1750898038084,5.1895555,143.77,143.75,18.64964886]
["bitfinex","SOLUSD",1750898038257,4.17246175,143.8,143.75,18.64964886]
["bitfinex","SOLUSD",1750898038458,5.18852188,143.79,143.75,18.64964886]
["bitfinex","SOLUSD",1750898038658,5.18852188,143.78,143.75,18.64964886]
["bitfinex","SOLUSD",1750898038984,5.18852188,143.77,143.75,18.64964886]
["bitfinex","SOLUSD",1750898039188,150.67246175,143.8,143.75,18.64964886]
["bitfinex","SOLUSD",1750898039488,5.18759402,143.79,143.75,18.64964886]
["bitfinex","SOLUSD",1750898039775,5.18759402,143.78,143.75,25.60591123]
["bitfinex","SOLUSD",1750898039982,5.18759402,143.79,143.75,25.60591123]
["bitfinex","SOLUSD",1750898040180,146.5,143.8,143.75,25.60591123]
["bitfinex","SOLUSD",1750898040370,5.18672625,143.79,143.75,25.60591123]
["bitfinex","SOLUSD",1750898040563,146.5,143.8,143.75,25.60591123]
["bitfinex","SOLUSD",1750898040767,5.18662515,143.79,143.75,25.60591123]
["bitfinex","SOLUSD",1750898040969,146.5,143.8,143.75,25.60591123]
["bitfinex","SOLUSD",1750898041169,5.18662515,143.79,143.75,25.60591123]
["bitfinex","SOLUSD",1750898041366,146.5,143.8,143.75,25.60591123]
["bitfinex","SOLUSD",1750898041568,5.18633958,143.79,143.75,25.60591123]
["bitfinex","SOLUSD",1750898041781,146.5,143.8,143.75,25.60591123]
["bitfinex","SOLUSD",1750898041961,5.18634258,143.79,143.75,25.60591123]
["bitfinex","SOLUSD",1750898042281,146.5,143.8,143.76,0.28432314]
["bitfinex","SOLUSD",1750898042587,146.5,143.8,143.75,25.60591123]
["bitfinex","SOLUSD",1750898042588,5.18621857,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1750898043155,5.18621857,143.82,143.78,18.64964886]
["bitfinex","SOLUSD",1750898043353,5.18621857,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1750898043576,4.17163488,143.83,143.78,18.64964886]
["bitfinex","SOLUSD",1750898043878,5.18550277,143.82,143.78,18.64964886]
["bitfinex","SOLUSD",1750898044068,5.18550277,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1750898044274,4.17163488,143.83,143.78,25.60453906]
["bitfinex","SOLUSD",1750898044484,5.18519458,143.82,143.78,25.60453906]
["bitfinex","SOLUSD",1750898044663,5.18519458,143.81,143.78,25.60453906]
["bitfinex","SOLUSD",1750898044861,6.04,143.85,143.79,0.42648471]
["bitfinex","SOLUSD",1750898045106,5.18440867,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1750898045259,5.18440867,143.83,143.8,28.3]
["bitfinex","SOLUSD",1750898045580,5.18440867,143.82,143.8,28.3]
["bitfinex","SOLUSD",1750898045773,10.21104327,143.85,143.8,28.3]
["bitfinex","SOLUSD",1750898045954,5.18513514,143.84,143.8,28.3]
["bitfinex","SOLUSD",1750898046155,5.18513514,143.83,143.8,28.3]
["bitfinex","SOLUSD",1750898046392,5.18513514,143.82,143.8,28.3]
["bitfinex","SOLUSD",1750898046678,5.18497606,143.83,143.81,18.64964886]
["bitfinex","SOLUSD",1750898046978,5.18433446,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1750898047156,0.04,143.86,143.81,18.64964886]
["bitfinex","SOLUSD",1750898047361,5.18408816,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1750898047560,5.18408816,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1750898047873,5.18408816,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1750898048078,5.18408816,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1750898048277,5.18408816,143.85,143.83,18.64964886]
["bitfinex","SOLUSD",1750898048476,5.18408816,143.84,143.83,18.64964886]
["bitfinex","SOLUSD",1750898048671,5.18408816,143.85,143.83,18.64964886]
["bitfinex","SOLUSD",1750898048892,5.18408816,143.84,143.83,18.64964886]
["bitfinex","SOLUSD",1750898049088,5.18408816,143.85,143.83,18.64964886]
["bitfinex","SOLUSD",1750898049271,5.18408816,143.84,143.83,18.64964886]
["bitfinex","SOLUSD",1750898049571,5.18408816,143.85,143.81,25.60318592]
["bitfinex","SOLUSD",1750898049753,5.18408816,143.84,143.81,25.60318592]
["bitfinex","SOLUSD",1750898049958,5.18408816,143.85,143.81,25.60318592]
["bitfinex","SOLUSD",1750898050156,5.18408816,143.84,143.81,25.60318592]
["bitfinex","SOLUSD",1750898050381,5.18408816,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1750898050572,5.18342293,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1750898050782,5.18342293,143.83,143.81,18.64964886]
["bitfinex","SOLUSD",1750898050960,4.21075541,143.86,143.81,18.64964886]
["bitfinex","SOLUSD",1750898051268,5.18373928,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1750898051668,4.21075541,143.86,143.81,18.64964886]
["bitfinex","SOLUSD",1750898057489,26.0,143.84,143.8,28.3]
["bitfinex","SOLUSD",1750898060195,30.17149582,143.84,143.8,28.3]
["bitfinex","SOLUSD",1750898061486,30.17149582,143.84,143.79,18.64964886]
["bitfinex","SOLUSD",1750898063888,26.0,143.83,143.79,18.64964886]
["bitfinex","SOLUSD",1750898064999,30.17164491,143.83,143.79,18.64964886]
["bitfinex","SOLUSD",1750898066599,26.0,143.82,143.74,14.33947864]
["bitfinex","SOLUSD",1750898066797,172.5,143.82,143.75,18.64964886]
["bitfinex","SOLUSD",1750898067005,172.5,143.82,143.74,34.8912]
["bitfinex","SOLUSD",1750898067183,172.5,143.82,143.75,18.64964886]
["bitfinex","SOLUSD",1750898068002,4.17217161,143.81,143.75,18.64964886]
["bitfinex","SOLUSD",1750898068300,4.17217161,143.81,143.75,25.60603039]
["bitfinex","SOLUSD",1750898068702,4.17217161,143.81,143.75,18.64964886]
["bitfinex","SOLUSD",1750898072008,4.17275192,143.79,143.75,18.64964886]
["bitfinex","SOLUSD",1750898072802,150.67250086,143.8,143.75,18.64964886]
["bitfinex","SOLUSD",1750898075702,146.5,143.8,143.75,25.60616349]
["bitfinex","SOLUSD",1750898076006,150.67252078,143.8,143.75,25.60616349]
["bitfinex","SOLUSD",1750898077385,150.67252078,143.8,143.75,18.64964886]
["bitfinex","SOLUSD",1750898084418,150.67252078,143.8,143.75,25.60613108]
["bitfinex","SOLUSD",1750898084617,150.67252078,143.8,143.75,18.64964886]
["bitfinex","SOLUSD",1750898091135,146.5,143.79,143.72,7.24210973]
["bitfinex","SOLUSD",1750898091308,146.5,143.79,143.73,18.64964886]
["bitfinex","SOLUSD",1750898091712,146.5,143.78,143.73,18.64964886]
["bitfinex","SOLUSD",1750898092117,150.67317306,143.78,143.73,18.64964886]
["bitfinex","SOLUSD",1750898093620,150.67317306,143.78,143.73,25.607102]
["bitfinex","SOLUSD",1750898093830,146.5,143.78,143.73,25.607102]
["bitfinex","SOLUSD",1750898094330,150.67310888,143.78,143.73,25.607102]
["bitfinex","SOLUSD",1750898094514,150.67310888,143.78,143.73,18.64964886]
["bitfinex","SOLUSD",1750898095830,150.67310888,143.78,143.73,25.60695766]
["bitfinex","SOLUSD",1750898097628,150.67310888,143.78,143.73,18.64964886]
["bitfinex","SOLUSD",1750898098534,152.22690888,143.78,143.72,18.64964886]
["bitfinex","SOLUSD",1750898099430,152.22690888,143.78,143.72,6.95793292]
["bitfinex","SOLUSD",1750898099610,152.22690888,143.78,143.72,25.60758178]
["bitfinex","SOLUSD",1750898101536,146.5,143.77,143.72,25.60758178]
["bitfinex","SOLUSD",1750898102253,150.67342024,143.77,143.72,25.60758178]
["bitfinex","SOLUSD",1750898103234,150.67342024,143.77,143.72,18.64964886]
["bitfinex","SOLUSD",1750898103418,150.67342024,143.77,143.7,6.95876506]
["bitfinex","SOLUSD",1750898103619,26.0,143.74,143.68,18.66964886]
["bitfinex","SOLUSD",1750898103917,146.5,143.76,143.68,18.66964886]
["bitfinex","SOLUSD",1750898103918,27.6172,143.73,143.68,18.66964886]
["bitfinex","SOLUSD",1750898104733,31.79174013,143.73,143.68,18.66964886]
["bitfinex","SOLUSD",1750898105321,146.5,143.76,143.69,18.933972]
["bitfinex","SOLUSD",1750898105715,146.5,143.76,143.69,0.28432314]
["bitfinex","SOLUSD",1750898105921,31.83620071,143.78,143.69,19.07613357]
["bitfinex","SOLUSD",1750898107033,31.83620071,143.78,143.71,18.933972]
["bitfinex","SOLUSD",1750898107239,31.83620071,143.78,143.73,18.64964886]
["bitfinex","SOLUSD",1750898113985,31.83620071,143.78,143.72,28.3]
["bitfinex","SOLUSD",1750898116345,4.1736227,143.76,143.72,28.3]
["bitfinex","SOLUSD",1750898120359,26.0,143.73,143.69,18.64964886]
["bitfinex","SOLUSD",1750898120559,172.5,143.75,143.69,18.64964886]
["bitfinex","SOLUSD",1750898122950,4.17420342,143.74,143.69,18.64964886]
["bitfinex","SOLUSD",1750898126953,4.17420342,143.74,143.69,46.94964886]
["bitfinex","SOLUSD",1750898129368,4.17420342,143.74,143.69,18.64964886]
["bitfinex","SOLUSD",1750898129547,4.17420342,143.74,143.69,46.94964886]
["bitfinex","SOLUSD",1750898133072,26.0,143.72,143.69,18.64964886]
["bitfinex","SOLUSD",1750898135489,146.5,143.75,143.69,25.6089385]
["bitfinex","SOLUSD",1750898135772,146.5,143.75,143.7,0.42648471]
["bitfinex","SOLUSD",1750898136068,146.5,143.75,143.72,18.64964886]
["bitfinex","SOLUSD",1750898136274,26.0,143.75,143.72,18.64964886]
["bitfinex","SOLUSD",1750898136871,152.33632219,143.78,143.72,18.64964886]
["bitfinex","SOLUSD",1750898137779,152.33632219,143.78,143.72,25.60730376]
["bitfinex","SOLUSD",1750898138669,146.5,143.78,143.72,25.60730376]
["bitfinex","SOLUSD",1750898139057,150.67304595,143.78,143.72,25.60730376]
["bitfinex","SOLUSD",1750898142791,146.5,143.78,143.72,25.60730376]
["bitfinex","SOLUSD",1750898146265,146.5,143.78,143.73,0.42648471]
["bitfinex","SOLUSD",1750898146468,0.04,143.8,143.75,18.64964886]
["bitfinex","SOLUSD",1750898146665,0.04,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1750898147887,5.18381047,143.79,143.77,18.64964886]
["bitfinex","SOLUSD",1750898148085,0.04,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1750898148292,0.04,143.8,143.79,18.64964886]
["bitfinex","SOLUSD",1750898148460,5.23018674,143.8,143.79,18.64964886]
["bitfinex","SOLUSD",1750898149265,0.04,143.8,143.79,18.64964886]
["bitfinex","SOLUSD",1750898151881,0.04,143.8,143.79,20.566472]
["bitfinex","SOLUSD",1750898152690,0.04,143.8,143.79,27.52105854]
["bitfinex","SOLUSD",1750898153189,0.04,143.8,143.79,34.03992011]
["bitfinex","SOLUSD",1750898153776,0.04,143.8,143.79,62.33992011]
["bitfinex","SOLUSD",1750898158189,0.04,143.84,143.83,0.28432314]
["bitfinex","SOLUSD",1750898158377,0.04,143.84,143.83,47.37613357]
["bitfinex","SOLUSD",1750898159287,0.04,143.84,143.83,54.328786]
["bitfinex","SOLUSD",1750898160897,0.04,143.84,143.83,46.94964886]
["bitfinex","SOLUSD",1750898161082,0.04,143.84,143.83,18.64964886]
["bitfinex","SOLUSD",1750898161487,0.04,143.84,143.82,18.64964886]
["bitfinex","SOLUSD",1750898175093,0.04,143.84,143.81,28.3]
["bitfinex","SOLUSD",1750898175294,0.04,143.84,143.79,46.92964886]
["bitfinex","SOLUSD",1750898176310,4.21130144,143.84,143.79,46.92964886]
["bitfinex","SOLUSD",1750898178003,9.37298636,143.84,143.79,46.92964886]
["bitfinex","SOLUSD",1750898178205,4.21130144,143.84,143.79,46.92964886]
["bitfinex","SOLUSD",1750898178508,9.37298636,143.84,143.79,46.92964886]
["bitfinex","SOLUSD",1750898178713,4.21130144,143.84,143.79,46.92964886]
["bitfinex","SOLUSD",1750898179017,9.37298636,143.84,143.79,46.92964886]
["bitfinex","SOLUSD",1750898179215,4.21130144,143.84,143.79,46.92964886]
["bitfinex","SOLUSD",1750898179389,5.16168492,143.83,143.79,46.92964886]
["bitfinex","SOLUSD",1750898180507,9.33356643,143.82,143.77,46.92964886]
["bitfinex","SOLUSD",1750898180716,4.17188151,143.82,143.77,18.64964886]
["bitfinex","SOLUSD",1750898180920,5.16168492,143.81,143.77,18.64964886]
["bitfinex","SOLUSD",1750898182087,5.16168492,143.81,143.77,25.60510975]
["bitfinex","SOLUSD",1750898182284,4.17188151,143.82,143.77,25.60510975]
["bitfinex","SOLUSD",1750898182515,5.17847509,143.81,143.77,25.60510975]
["bitfinex","SOLUSD",1750898182708,4.17188151,143.82,143.77,25.60510975]
["bitfinex","SOLUSD",1750898182910,5.17847509,143.81,143.77,25.60510975]
["bitfinex","SOLUSD",1750898183109,4.17159146,143.83,143.77,25.60510975]
["bitfinex","SOLUSD",1750898183415,5.17847629,143.82,143.77,25.60510975]
["bitfinex","SOLUSD",1750898183598,5.17847629,143.81,143.77,25.60510975]
["bitfinex","SOLUSD",1750898183801,4.17159146,143.83,143.77,25.60510975]
["bitfinex","SOLUSD",1750898183991,5.18009474,143.82,143.77,25.60510975]
["bitfinex","SOLUSD",1750898184197,5.18009474,143.81,143.77,25.60510975]
["bitfinex","SOLUSD",1750898184408,5.18143699,143.8,143.77,25.60510975]
["bitfinex","SOLUSD",1750898184595,5.18143699,143.81,143.77,25.60510975]
["bitfinex","SOLUSD",1750898184795,5.18143699,143.8,143.78,0.28432314]
["bitfinex","SOLUSD",1750898185015,5.18143699,143.83,143.79,46.92964886]
["bitfinex","SOLUSD",1750898185215,5.18143699,143.82,143.79,46.92964886]
["bitfinex","SOLUSD",1750898185404,0.04,143.84,143.79,46.92964886]
["bitfinex","SOLUSD",1750898185612,5.18199457,143.83,143.79,46.92964886]
["bitfinex","SOLUSD",1750898185796,5.18199457,143.82,143.79,46.92964886]
["bitfinex","SOLUSD",1750898185996,5.18199457,143.83,143.79,46.92964886]
["bitfinex","SOLUSD",1750898186215,5.18199457,143.82,143.79,53.88393016]
["bitfinex","SOLUSD",1750898186403,0.04,143.84,143.79,53.88393016]
["bitfinex","SOLUSD",1750898186603,5.18352012,143.83,143.79,53.88393016]
["bitfinex","SOLUSD",1750898186810,5.18352012,143.82,143.79,53.88393016]
["bitfinex","SOLUSD",1750898187015,0.04,143.84,143.79,53.88393016]
["bitfinex","SOLUSD",1750898187323,5.18352253,143.83,143.79,53.88393016]
["bitfinex","SOLUSD",1750898187535,5.18352253,143.82,143.79,53.88393016]
["bitfinex","SOLUSD",1750898187823,0.04,143.84,143.79,53.88393016]
["bitfinex","SOLUSD",1750898188032,5.18512025,143.83,143.8,18.933972]
["bitfinex","SOLUSD",1750898188235,0.04,143.84,143.82,18.64964886]
["bitfinex","SOLUSD",1750898188400,5.18503999,143.83,143.82,18.64964886]
["bitfinex","SOLUSD",1750898188832,0.04,143.84,143.82,18.64964886]
["bitfinex","SOLUSD",1750898189072,0.04,143.84,143.83,46.92964886]
["bitfinex","SOLUSD",1750898191516,0.04,143.84,143.83,53.88230129]
["bitfinex","SOLUSD",1750898199327,0.04,143.84,143.83,46.92964886]
["bitfinex","SOLUSD",1750898201364,0.04,143.84,143.83,53.88230129]
["bitfinex","SOLUSD",1750898203353,0.04,143.84,143.83,54.16662443]
["bitfinex","SOLUSD",1750898203540,0.04,143.84,143.83,54.308786]
["bitfinex","SOLUSD",1750898203760,0.04,143.84,143.83,60.826986]
["bitfinex","SOLUSD",1750898203939,5.23320224,143.84,143.83,60.826986]
["bitfinex","SOLUSD",1750898204136,0.04,143.84,143.83,60.826986]
["bitfinex","SOLUSD",1750898205742,0.04,143.84,143.83,86.826986]
["bitfinex","SOLUSD",1750898206056,0.04,143.84,143.83,60.826986]
["bitfinex","SOLUSD",1750898206239,0.04,143.86,143.85,44.64964886]
["bitfinex","SOLUSD",1750898206545,0.04,143.88,143.87,44.64964886]
["bitfinex","SOLUSD",1750898206849,0.04,143.88,143.87,72.92964886]
["bitfinex","SOLUSD",1750898208038,0.04,143.88,143.87,80.30685296]
["bitfinex","SOLUSD",1750898208350,0.04,143.9,143.88,19.07613357]
["bitfinex","SOLUSD",1750898208656,0.04,143.9,143.89,47.35613357]
["bitfinex","SOLUSD",1750898210234,0.04,143.9,143.89,54.30588685]
["bitfinex","SOLUSD",1750898219158,0.04,143.9,143.89,80.30588685]
["bitfinex","SOLUSD",1750898219340,0.04,143.92,143.9,45.07613357]
["bitfinex","SOLUSD",1750898219541,0.04,143.92,143.91,47.33613357]
["bitfinex","SOLUSD",1750898220461,0.04,143.92,143.91,54.284921]
["bitfinex","SOLUSD",1750898220839,0.04,143.92,143.91,150.530321]
["bitfinex","SOLUSD",1750898221075,0.04,143.96,143.94,18.64964886]
["bitfinex","SOLUSD",1750898221237,0.04,143.96,143.95,47.33613357]
["bitfinex","SOLUSD",1750898222853,0.04,143.96,143.95,54.28299011]
["bitfinex","SOLUSD",1750898224464,0.04,143.96,143.95,62.34409011]
["bitfinex","SOLUSD",1750898224864,0.04,144.0,143.96,45.07613357]
["bitfinex","SOLUSD",1750898225060,0.04,144.0,143.99,0.42648471]
["bitfinex","SOLUSD",1750898225268,0.04,144.0,143.99,47.193972]
["bitfinex","SOLUSD",1750898226664,0.04,144.0,143.99,54.13889873]
["bitfinex","SOLUSD",1750898231506,0.04,144.0,143.99,54.2810603]
["bitfinex","SOLUSD",1750898233091,0.04,144.0,143.99,47.193972]
["bitfinex","SOLUSD",1750898234167,0.04,144.0,143.99,54.13889873]
["bitfinex","SOLUSD",1750898236296,0.04,144.0,143.99,54.2810603]
["bitfinex","SOLUSD",1750898236474,0.04,144.0,143.99,80.2810603]
["bitfinex","SOLUSD",1750898237498,0.04,144.0,143.99,54.2810603]
["bitfinex","SOLUSD",1750898238683,0.04,144.0,143.99,54.97555297]
["bitfinex","SOLUSD",1750898238901,0.04,144.0,143.99,62.91095297]
["bitfinex","SOLUSD",1750898240401,0.04,144.0,143.99,62.2164603]
["bitfinex","SOLUSD",1750898241408,0.04,144.0,143.99,88.2164603]
["bitfinex","SOLUSD",1750898243307,0.04,144.0,143.99,80.2810603]
["bitfinex","SOLUSD",1750898245989,0.04,144.0,143.99,54.2810603]
["bitfinex","SOLUSD",1750898246514,0.04,144.0,143.99,142.9810603]
["bitfinex","SOLUSD",1750898252415,0.04,144.0,143.99,51.59457559]
["bitfinex","SOLUSD",1750898252621,0.04,144.0,143.99,53.91457559]
["bitfinex","SOLUSD",1750898252795,0.04,144.0,143.99,54.3410603]
["bitfinex","SOLUSD",1750898253502,0.04,144.0,143.99,25.59457559]
["bitfinex","SOLUSD",1750898253704,0.04,144.0,143.99,54.21889873]
["bitfinex","SOLUSD",1750898256692,0.04,144.0,143.99,54.23889873]
["bitfinex","SOLUSD",1750898258609,0.04,144.0,143.99,54.3810603]
["bitfinex","SOLUSD",1750898263025,0.04,144.0,143.99,26.0210603]
["bitfinex","SOLUSD",1750898263214,0.04,144.0,143.99,54.3610603]
["bitfinex","SOLUSD",1750898264916,0.04,144.0,143.99,80.3610603]
["bitfinex","SOLUSD",1750898267203,0.04,144.0,143.99,79.93457559]
["bitfinex","SOLUSD",1750898267725,0.04,144.0,143.99,80.3610603]
["bitfinex","SOLUSD",1750898268312,0.04,144.0,143.99,54.3610603]
["bitfinex","SOLUSD",1750898268527,0.04,144.0,143.99,25.87889873]
["bitfinex","SOLUSD",1750898268727,0.04,144.0,143.99,54.21889873]
["bitfinex","SOLUSD",1750898271024,0.04,144.0,143.99,25.87889873]
["bitfinex","SOLUSD",1750898271233,0.04,144.0,143.99,54.21889873]
["bitfinex","SOLUSD",1750898275034,0.04,144.0,143.99,54.3610603]
["bitfinex","SOLUSD",1750898284448,0.04,144.0,143.99,46.94964886]
["bitfinex","SOLUSD",1750898284647,5.22756608,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1750898284837,5.18792437,143.99,143.98,46.96964886]
["bitfinex","SOLUSD",1750898285014,0.04,144.0,143.99,18.64964886]
["bitfinex","SOLUSD",1750898286842,0.04,144.0,143.99,25.87889873]
["bitfinex","SOLUSD",1750898287140,0.04,144.0,143.99,26.0210603]
["bitfinex","SOLUSD",1750898295742,0.5704264,144.0,143.99,26.0210603]
["bitfinex","SOLUSD",1750898295946,0.04,144.03,144.02,19.07613357]
["bitfinex","SOLUSD",1750898296249,0.04,144.03,144.02,47.39613357]
["bitfinex","SOLUSD",1750898296949,0.04,144.03,144.02,144.14053357]
["bitfinex","SOLUSD",1750898297243,0.04,144.03,144.02,154.14053357]
["bitfinex","SOLUSD",1750898297441,0.04,144.03,144.02,144.14053357]
["bitfinex","SOLUSD",1750898297836,0.04,144.03,144.02,151.08401364]
["bitfinex","SOLUSD",1750898300223,0.04,144.03,144.02,161.08401364]
["bitfinex","SOLUSD",1750898300469,0.04,144.07,144.06,19.07613357]
["bitfinex","SOLUSD",1750898300631,0.04,144.07,144.06,47.37613357]
["bitfinex","SOLUSD",1750898301434,0.04,144.07,144.06,54.3176857]
["bitfinex","SOLUSD",1750898308451,0.04,144.07,144.06,57.73234281]
["bitfinex","SOLUSD",1750898308658,0.04,144.07,144.06,146.43234281]
["bitfinex","SOLUSD",1750898309182,0.04,144.08,144.06,146.43234281]
["bitfinex","SOLUSD",1750898309357,0.04,144.09,144.08,18.64964886]
["bitfinex","SOLUSD",1750898309659,0.04,144.09,144.08,54.29672213]
["bitfinex","SOLUSD",1750898314455,0.04,144.09,144.08,142.99672213]
["bitfinex","SOLUSD",1750898316347,0.04,144.09,144.08,142.57023742]
["bitfinex","SOLUSD",1750898316546,0.04,144.09,144.08,142.99672213]
["bitfinex","SOLUSD",1750898316866,0.04,144.09,144.08,142.57023742]
["bitfinex","SOLUSD",1750898317269,0.04,144.09,144.08,142.99672213]
["bitfinex","SOLUSD",1750898318664,0.04,144.09,144.08,169.03672213]
["bitfinex","SOLUSD",1750898320368,0.04,144.09,144.08,80.33672213]
["bitfinex","SOLUSD",1750898321973,0.04,144.09,144.08,52.01672213]
["bitfinex","SOLUSD",1750898322164,0.04,144.09,144.08,53.89023742]
["bitfinex","SOLUSD",1750898322472,0.04,144.09,144.08,18.64964886]
["bitfinex","SOLUSD",1750898322676,0.04,144.09,144.06,32.94146121]
["bitfinex","SOLUSD",1750898322677,1.6859,144.09,144.06,6.94146121]
["bitfinex","SOLUSD",1750898322976,0.04,144.09,144.08,25.87456056]
["bitfinex","SOLUSD",1750898325475,0.04,144.09,144.08,26.01672213]
["bitfinex","SOLUSD",1750898327375,0.04,144.09,144.08,25.87456056]
["bitfinex","SOLUSD",1750898328372,0.04,144.09,144.08,25.59023742]
["bitfinex","SOLUSD",1750898330372,0.04,144.09,144.08,25.87456056]
["bitfinex","SOLUSD",1750898332866,0.04,144.09,144.08,26.01672213]
["bitfinex","SOLUSD",1750898335487,0.04,144.09,144.08,25.59023742]
["bitfinex","SOLUSD",1750898335687,0.04,144.09,144.08,25.87456056]
["bitfinex","SOLUSD",1750898338886,0.04,144.09,144.08,26.01672213]
["bitfinex","SOLUSD",1750898341869,0.04,144.09,144.08,25.59023742]
["bitfinex","SOLUSD",1750898342071,5.22122256,144.09,144.08,25.59023742]
["bitfinex","SOLUSD",1750898342594,5.22122256,144.09,144.08,53.93023742]
["bitfinex","SOLUSD",1750898345700,5.22122256,144.09,144.08,25.59023742]
["bitfinex","SOLUSD",1750898346003,5.22122256,144.09,144.08,53.91023742]
["bitfinex","SOLUSD",1750898348402,5.22122256,144.09,144.08,18.64964886]
["bitfinex","SOLUSD",1750898348599,5.22122256,144.09,144.08,46.96964886]
["bitfinex","SOLUSD",1750898348801,5.22122256,144.09,144.08,18.64964886]
["bitfinex","SOLUSD",1750898349002,5.22122256,144.09,144.08,46.96964886]
["bitfinex","SOLUSD",1750898349410,5.22122256,144.09,144.08,18.64964886]
["bitfinex","SOLUSD",1750898349709,5.22122256,144.09,144.08,46.96964886]
["bitfinex","SOLUSD",1750898350198,5.22122256,144.09,144.08,53.91023742]
["bitfinex","SOLUSD",1750898357187,5.22122256,144.09,144.08,28.32]
["bitfinex","SOLUSD",1750898364015,5.22122256,144.09,144.07,6.9408986]
["bitfinex","SOLUSD",1750898364225,5.22122256,144.09,144.07,25.59054746]
["bitfinex","SOLUSD",1750898364226,5.18122256,144.08,144.07,25.59054746]
["bitfinex","SOLUSD",1750898364421,5.18122256,144.08,144.07,53.89054746]
["bitfinex","SOLUSD",1750898369805,5.18122256,144.08,144.07,54.1748706]
["bitfinex","SOLUSD",1750898376835,5.18122256,144.08,144.07,53.89054746]
["bitfinex","SOLUSD",1750898379331,5.18122256,144.08,144.06,6.94139934]
["bitfinex","SOLUSD",1750898379522,5.18122256,144.07,144.06,25.5910482]
["bitfinex","SOLUSD",1750898379734,5.18122256,144.07,144.06,53.8510482]
["bitfinex","SOLUSD",1750898383034,5.18122256,144.07,144.06,25.5910482]
["bitfinex","SOLUSD",1750898383221,5.18122256,144.07,144.06,53.8510482]
["bitfinex","SOLUSD",1750898383626,5.18122256,144.07,144.06,46.90964886]
["bitfinex","SOLUSD",1750898383825,11.64263158,144.07,144.02,18.66964886]
["bitfinex","SOLUSD",1750898384028,5.18122256,144.06,144.02,18.66964886]
["bitfinex","SOLUSD",1750898384256,5.18122256,144.05,144.03,28.26]
["bitfinex","SOLUSD",1750898384431,5.18122256,144.04,144.03,46.90964886]
["bitfinex","SOLUSD",1750898385723,5.18122256,144.04,144.03,53.85264684]
["bitfinex","SOLUSD",1750898389338,8.02220902,144.08,144.04,25.59208555]
["bitfinex","SOLUSD",1750898389537,5.19004915,144.07,144.05,28.26]
["bitfinex","SOLUSD",1750898389839,5.19004915,144.06,144.05,28.26]
["bitfinex","SOLUSD",1750898391646,5.19004915,144.06,144.04,28.26]
["bitfinex","SOLUSD",1750898391949,5.19004915,144.05,144.04,28.26]
["bitfinex","SOLUSD",1750898392148,5.19004915,144.05,144.03,46.90964886]
["bitfinex","SOLUSD",1750898392345,12.18662101,144.08,144.03,46.90964886]
["bitfinex","SOLUSD",1750898392554,5.18829487,144.07,144.03,46.90964886]
["bitfinex","SOLUSD",1750898392736,5.18829487,144.06,144.03,46.90964886]
["bitfinex","SOLUSD",1750898393034,5.18829487,144.05,144.03,46.90964886]
["bitfinex","SOLUSD",1750898393237,12.18662101,144.08,144.03,46.90964886]
["bitfinex","SOLUSD",1750898393435,5.18788242,144.07,144.03,46.90964886]
["bitfinex","SOLUSD",1750898393644,5.18788242,144.06,144.03,46.90964886]
["bitfinex","SOLUSD",1750898393846,5.18788242,144.05,144.03,46.90964886]
["bitfinex","SOLUSD",1750898394031,12.18662101,144.08,144.03,46.90964886]
["bitfinex","SOLUSD",1750898394235,5.18788242,144.07,144.03,46.90964886]
["bitfinex","SOLUSD",1750898394462,5.18788242,144.06,144.03,46.90964886]
["bitfinex","SOLUSD",1750898394628,5.18788242,144.05,144.03,46.90964886]
["bitfinex","SOLUSD",1750898394829,12.18662101,144.08,144.03,53.8525607]
["bitfinex","SOLUSD",1750898395047,5.1874741,144.07,144.03,53.8525607]
["bitfinex","SOLUSD",1750898395247,5.1874741,144.06,144.03,53.8525607]
["bitfinex","SOLUSD",1750898395438,5.1874741,144.05,144.04,28.26]
["bitfinex","SOLUSD",1750898396749,5.1874741,144.05,144.04,53.85216482]
["bitfinex","SOLUSD",1750898396951,157.16556,144.09,144.04,53.85216482]
["bitfinex","SOLUSD",1750898396952,153.00140902,144.09,144.04,54.13648796]
["bitfinex","SOLUSD",1750898397250,5.18617428,144.08,144.04,54.13648796]
["bitfinex","SOLUSD",1750898397454,5.18617428,144.07,144.05,18.933972]
["bitfinex","SOLUSD",1750898397656,0.04,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1750898397851,0.04,144.09,144.08,28.26]
["bitfinex","SOLUSD",1750898398031,5.22622153,144.09,144.08,28.26]
["bitfinex","SOLUSD",1750898402266,5.22622153,144.09,144.08,53.85023742]
["bitfinex","SOLUSD",1750898405850,5.22622153,144.09,144.08,46.90964886]
["bitfinex","SOLUSD",1750898406241,5.22622153,144.09,144.08,18.64964886]
["bitfinex","SOLUSD",1750898406448,5.22622153,144.09,144.07,35.20091648]
["bitfinex","SOLUSD",1750898406650,5.18622153,144.08,144.07,53.85056534]
["bitfinex","SOLUSD",1750898409051,5.18622153,144.08,144.07,28.26]
["bitfinex","SOLUSD",1750898410968,5.18622153,144.08,144.03,18.64964886]
["bitfinex","SOLUSD",1750898411155,5.18622153,144.07,144.04,28.26]
["bitfinex","SOLUSD",1750898411467,5.18622153,144.06,144.04,28.26]
["bitfinex","SOLUSD",1750898411645,0.04,144.09,144.04,28.26]
["bitfinex","SOLUSD",1750898411849,5.18673831,144.08,144.04,28.26]
["bitfinex","SOLUSD",1750898412060,5.18673831,144.07,144.04,6.94237963]
["bitfinex","SOLUSD",1750898412366,5.18673831,144.06,144.05,28.26]
["bitfinex","SOLUSD",1750898418166,5.18673831,144.06,144.05,46.90964886]
["bitfinex","SOLUSD",1750898419080,5.18673831,144.06,144.05,53.85168287]
["bitfinex","SOLUSD",1750898423673,5.18673831,144.06,144.05,46.90964886]
["bitfinex","SOLUSD",1750898425293,5.18673831,144.06,144.05,28.26]
["bitfinex","SOLUSD",1750898425485,9.35172111,144.06,144.02,0.02]
["bitfinex","SOLUSD",1750898425677,11.64814733,144.05,144.02,0.02]
["bitfinex","SOLUSD",1750898425882,5.18673831,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750898426096,5.18673831,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750898431067,5.18673831,144.03,144.02,28.28]
["bitfinex","SOLUSD",1750898431392,5.18673831,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750898433099,9.3525371,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750898435508,5.18673831,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750898441497,155.8525371,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750898442197,16.24043083,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750898443602,22.28043083,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750898445107,15.81902181,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750898445403,47.85394612,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750898446190,41.3925371,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750898448380,41.81902181,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750898460522,48.28043083,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750898461126,15.81902181,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750898461417,0.28432314,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750898461611,37.93700753,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750898462716,42.10309557,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750898463709,16.24525714,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750898463902,0.28432314,143.98,143.97,0.02]
["bitfinex","SOLUSD",1750898464221,5.61322302,143.98,143.97,0.02]
["bitfinex","SOLUSD",1750898464993,9.78046847,143.98,143.97,0.02]
["bitfinex","SOLUSD",1750898465196,16.24930538,143.98,143.97,0.02]
["bitfinex","SOLUSD",1750898468118,9.78046847,143.98,143.97,0.02]
["bitfinex","SOLUSD",1750898472711,9.35398376,143.98,143.97,0.02]
["bitfinex","SOLUSD",1750898472912,16.2451012,143.98,143.97,0.02]
["bitfinex","SOLUSD",1750898480459,0.42648471,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750898480665,37.65322302,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750898481173,44.11785575,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750898481357,37.65322302,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750898482165,44.11785575,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750898482471,48.28539065,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750898488751,41.39427321,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750898490075,47.85890594,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750898490575,48.28539065,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750898490773,22.28539065,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750898498084,15.82075792,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750898498284,26.0,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750898498488,5.18673831,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750898498670,26.0,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750898498671,5.18673831,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750898502791,146.5,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750898504190,5.19004086,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750898508198,5.19004086,143.92,143.91,18.66964886]
["bitfinex","SOLUSD",1750898508406,5.19004086,143.92,143.91,53.17824886]
["bitfinex","SOLUSD",1750898508704,146.5,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1750898510308,146.5,143.96,143.93,25.59700325]
["bitfinex","SOLUSD",1750898511702,6.47661629,144.0,143.93,42.96655789]
["bitfinex","SOLUSD",1750898511912,6.47661629,144.0,143.95,18.64964886]
["bitfinex","SOLUSD",1750898512118,6.47661629,144.0,143.96,28.28]
["bitfinex","SOLUSD",1750898512305,152.97661629,144.01,143.96,28.28]
["bitfinex","SOLUSD",1750898512504,146.5,144.01,143.96,28.28]
["bitfinex","SOLUSD",1750898513218,146.5,144.01,143.97,6.9458915]
["bitfinex","SOLUSD",1750898514110,146.5,144.01,143.96,35.22627882]
["bitfinex","SOLUSD",1750898515652,150.70616161,144.02,143.96,35.22627882]
["bitfinex","SOLUSD",1750898516815,146.54,144.02,143.97,18.64964886]
["bitfinex","SOLUSD",1750898517020,146.54,144.02,143.96,35.22627882]
["bitfinex","SOLUSD",1750898517021,0.04,144.02,144.0,1.6583]
["bitfinex","SOLUSD",1750898518738,0.04,144.02,144.0,8.6026882]
["bitfinex","SOLUSD",1750898519031,0.04,144.02,144.0,36.8626882]
["bitfinex","SOLUSD",1750898519820,0.04,144.02,144.0,29.9183]
["bitfinex","SOLUSD",1750898520552,5.21229253,144.02,144.0,29.9183]
["bitfinex","SOLUSD",1750898522451,0.04,144.02,144.0,29.9183]
["bitfinex","SOLUSD",1750898524549,5.20779915,144.02,144.0,28.26]
["bitfinex","SOLUSD",1750898525442,0.04,144.02,144.0,28.26]
["bitfinex","SOLUSD",1750898527262,5.20779915,144.02,144.0,28.26]
["bitfinex","SOLUSD",1750898528366,0.04,144.02,144.0,28.26]
["bitfinex","SOLUSD",1750898531643,5.20779915,144.02,144.0,28.26]
["bitfinex","SOLUSD",1750898531847,9.37395723,144.02,144.0,28.26]
["bitfinex","SOLUSD",1750898534359,4.20615808,144.02,144.0,28.26]
["bitfinex","SOLUSD",1750898536175,5.16779915,144.01,143.96,29.8893]
["bitfinex","SOLUSD",1750898536377,146.5,144.0,143.96,29.8893]
["bitfinex","SOLUSD",1750898537373,150.66679821,144.0,143.96,29.8893]
["bitfinex","SOLUSD",1750898538479,150.66679821,144.0,143.96,1.6293]
["bitfinex","SOLUSD",1750898538681,5.1664084,143.99,143.94,34.2661]
["bitfinex","SOLUSD",1750898540167,9.33367195,143.98,143.94,34.2661]
["bitfinex","SOLUSD",1750898540367,4.16726355,143.98,143.94,34.2661]
["bitfinex","SOLUSD",1750898540680,9.33367195,143.98,143.94,34.2661]
["bitfinex","SOLUSD",1750898540855,4.16726355,143.98,143.94,34.2661]
["bitfinex","SOLUSD",1750898541061,9.33367195,143.98,143.94,34.2661]
["bitfinex","SOLUSD",1750898541262,4.16726355,143.98,143.94,34.2661]
["bitfinex","SOLUSD",1750898541468,9.33367195,143.98,143.94,46.90964886]
["bitfinex","SOLUSD",1750898541684,4.16726355,143.98,143.94,46.90964886]
["bitfinex","SOLUSD",1750898541974,9.33367195,143.98,143.94,46.90964886]
["bitfinex","SOLUSD",1750898542180,4.16726355,143.98,143.94,46.90964886]
["bitfinex","SOLUSD",1750898542383,9.33367195,143.98,143.94,46.90964886]
["bitfinex","SOLUSD",1750898542568,4.16726355,143.98,143.94,46.90964886]
["bitfinex","SOLUSD",1750898542889,9.33367195,143.98,143.94,46.90964886]
["bitfinex","SOLUSD",1750898543075,4.16726355,143.98,143.94,46.90964886]
["bitfinex","SOLUSD",1750898543262,9.33367195,143.98,143.94,46.90964886]
["bitfinex","SOLUSD",1750898543461,4.16726355,143.98,143.94,46.90964886]
["bitfinex","SOLUSD",1750898543700,4.16726355,143.98,143.94,28.26]
["bitfinex","SOLUSD",1750898543701,9.33367195,143.98,143.94,28.26]
["bitfinex","SOLUSD",1750898543992,9.33346478,143.99,143.94,28.26]
["bitfinex","SOLUSD",1750898544169,146.5,144.0,143.95,18.64964886]
["bitfinex","SOLUSD",1750898544503,5.17152023,143.99,143.95,25.59633796]
["bitfinex","SOLUSD",1750898544788,146.5,144.0,143.95,25.59633796]
["bitfinex","SOLUSD",1750898545099,5.17288542,143.99,143.95,25.59633796]
["bitfinex","SOLUSD",1750898545396,146.5,144.0,143.95,25.59633796]
["bitfinex","SOLUSD",1750898545601,5.17459945,143.99,143.95,25.59633796]
["bitfinex","SOLUSD",1750898545777,146.5,144.0,143.95,25.59633796]
["bitfinex","SOLUSD",1750898546102,5.17459945,143.99,143.95,25.59633796]
["bitfinex","SOLUSD",1750898546319,146.5,144.0,143.96,28.26]
["bitfinex","SOLUSD",1750898546466,5.17627339,143.99,143.96,28.26]
["bitfinex","SOLUSD",1750898546666,146.5,144.0,143.96,28.26]
["bitfinex","SOLUSD",1750898546988,5.17627463,143.99,143.96,28.26]
["bitfinex","SOLUSD",1750898547297,146.5,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1750898547597,0.04,144.02,143.97,18.64964886]
["bitfinex","SOLUSD",1750898547759,5.1772247,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1750898547960,5.1772247,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1750898548160,0.04,144.02,143.97,18.64964886]
["bitfinex","SOLUSD",1750898548391,5.1774864,144.01,143.97,25.59526506]
["bitfinex","SOLUSD",1750898548593,5.1774864,144.0,143.97,25.59526506]
["bitfinex","SOLUSD",1750898548895,0.04,144.02,143.97,25.59526506]
["bitfinex","SOLUSD",1750898549095,5.17858339,144.01,143.97,25.59526506]
["bitfinex","SOLUSD",1750898549285,5.17858339,144.0,143.97,25.59526506]
["bitfinex","SOLUSD",1750898549481,0.04,144.02,143.97,25.59526506]
["bitfinex","SOLUSD",1750898549786,5.1801064,144.01,143.97,25.59526506]
["bitfinex","SOLUSD",1750898549968,5.1801064,144.0,143.97,27.14166506]
["bitfinex","SOLUSD",1750898550168,0.04,144.02,143.97,27.14166506]
["bitfinex","SOLUSD",1750898550371,5.18012656,144.01,143.97,27.14166506]
["bitfinex","SOLUSD",1750898550566,5.18012656,144.0,143.97,27.14166506]
["bitfinex","SOLUSD",1750898550770,0.04,144.02,143.97,27.14166506]
["bitfinex","SOLUSD",1750898550979,5.18159771,144.01,143.97,27.14166506]
["bitfinex","SOLUSD",1750898551292,5.18316179,144.0,143.97,27.14166506]
["bitfinex","SOLUSD",1750898551598,0.04,144.02,143.97,27.14166506]
["bitfinex","SOLUSD",1750898551791,5.18316059,144.01,143.97,27.14166506]
["bitfinex","SOLUSD",1750898552094,5.18316059,144.0,143.97,27.14166506]
["bitfinex","SOLUSD",1750898552289,0.04,144.02,143.97,27.14166506]
["bitfinex","SOLUSD",1750898552496,5.18529853,144.01,143.97,27.14166506]
["bitfinex","SOLUSD",1750898552681,5.18529853,144.0,143.97,27.14166506]
["bitfinex","SOLUSD",1750898552998,0.04,144.02,143.97,27.14166506]
["bitfinex","SOLUSD",1750898553215,5.18529853,144.01,143.97,27.14166506]
["bitfinex","SOLUSD",1750898553400,5.18529853,144.0,143.97,27.14166506]
["bitfinex","SOLUSD",1750898553599,0.04,144.02,143.97,27.14166506]
["bitfinex","SOLUSD",1750898553897,5.18699221,144.01,143.98,0.28432314]
["bitfinex","SOLUSD",1750898554096,0.04,144.02,144.0,18.64964886]
["bitfinex","SOLUSD",1750898554299,5.18690198,144.01,144.0,18.64964886]
["bitfinex","SOLUSD",1750898554691,5.18690198,144.01,144.0,25.5940933]
["bitfinex","SOLUSD",1750898555394,0.04,144.02,144.0,25.5940933]
["bitfinex","SOLUSD",1750898558602,0.04,144.02,144.01,0.28432314]
["bitfinex","SOLUSD",1750898560000,0.04,144.02,144.01,25.87793422]
["bitfinex","SOLUSD",1750898561085,0.04,144.02,144.01,27.45463422]
["bitfinex","SOLUSD",1750898562882,0.04,144.02,144.01,55.69463422]
["bitfinex","SOLUSD",1750898568090,0.04,144.02,144.01,53.83361108]
["bitfinex","SOLUSD",1750898571009,0.04,144.02,143.92,3.39784155]
["bitfinex","SOLUSD",1750898571010,26.0,144.01,143.92,3.39784155]
["bitfinex","SOLUSD",1750898571194,5.17660337,144.0,143.92,3.39784155]
["bitfinex","SOLUSD",1750898571394,26.0,144.01,143.94,18.933972]
["bitfinex","SOLUSD",1750898571617,5.1768808,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750898571820,26.0,144.01,143.96,18.64964886]
["bitfinex","SOLUSD",1750898571993,9.34361583,144.0,143.97,28.28]
["bitfinex","SOLUSD",1750898572298,4.16674104,144.0,143.97,28.28]
["bitfinex","SOLUSD",1750898572695,30.16645995,144.01,143.97,28.28]
["bitfinex","SOLUSD",1750898572916,5.17679099,144.0,143.97,28.28]
["bitfinex","SOLUSD",1750898573115,30.16645995,144.01,143.97,28.28]
["bitfinex","SOLUSD",1750898573315,5.17667775,144.0,143.97,28.28]
["bitfinex","SOLUSD",1750898573512,30.16645995,144.01,143.97,28.28]
["bitfinex","SOLUSD",1750898573719,5.17667655,144.0,143.97,28.28]
["bitfinex","SOLUSD",1750898573918,30.16645995,144.01,143.97,28.28]
["bitfinex","SOLUSD",1750898574224,5.17667655,144.0,143.97,28.28]
["bitfinex","SOLUSD",1750898574398,30.16645995,144.01,143.97,28.28]
["bitfinex","SOLUSD",1750898574598,5.17664122,144.0,143.97,28.28]
["bitfinex","SOLUSD",1750898574910,30.16645995,144.01,143.97,28.28]
["bitfinex","SOLUSD",1750898575116,5.17664242,144.0,143.97,28.28]
["bitfinex","SOLUSD",1750898575306,30.16645995,144.01,143.97,28.28]
["bitfinex","SOLUSD",1750898575504,5.17660655,144.0,143.97,28.28]
["bitfinex","SOLUSD",1750898575802,30.16645995,144.01,143.97,28.28]
["bitfinex","SOLUSD",1750898576119,5.17660655,144.0,143.97,28.28]
["bitfinex","SOLUSD",1750898576321,30.16645995,144.01,143.97,28.28]
["bitfinex","SOLUSD",1750898576499,5.17657254,144.0,143.97,28.28]
["bitfinex","SOLUSD",1750898576698,30.16645995,144.01,143.97,28.28]
["bitfinex","SOLUSD",1750898576999,5.17657254,144.0,143.97,28.28]
["bitfinex","SOLUSD",1750898577216,30.16645995,144.01,143.97,28.28]
["bitfinex","SOLUSD",1750898577426,5.17655623,144.0,143.97,28.28]
["bitfinex","SOLUSD",1750898577719,30.16645995,144.01,143.97,28.28]
["bitfinex","SOLUSD",1750898578017,5.17655623,144.0,143.97,28.28]
["bitfinex","SOLUSD",1750898578222,30.16645995,144.01,143.97,28.28]
["bitfinex","SOLUSD",1750898578426,5.17654002,144.0,143.97,28.28]
["bitfinex","SOLUSD",1750898578603,30.16645995,144.01,143.97,28.28]
["bitfinex","SOLUSD",1750898578805,5.17654122,144.0,143.97,28.28]
["bitfinex","SOLUSD",1750898579004,30.16645995,144.01,143.97,28.28]
["bitfinex","SOLUSD",1750898579204,5.17652378,144.0,143.97,28.28]
["bitfinex","SOLUSD",1750898579525,30.16645995,144.01,143.97,28.28]
["bitfinex","SOLUSD",1750898579730,5.17652288,144.0,143.97,28.28]
["bitfinex","SOLUSD",1750898579907,30.16645995,144.01,143.97,28.28]
["bitfinex","SOLUSD",1750898580229,5.17652199,144.0,143.97,28.28]
["bitfinex","SOLUSD",1750898580416,26.0,144.01,143.97,28.28]
["bitfinex","SOLUSD",1750898581935,5.17663665,144.0,143.97,28.28]
["bitfinex","SOLUSD",1750898582233,26.0,144.01,143.97,28.28]
["bitfinex","SOLUSD",1750898582542,5.17661173,144.0,143.97,28.28]
["bitfinex","SOLUSD",1750898582718,26.0,144.01,143.97,28.28]
["bitfinex","SOLUSD",1750898583037,5.17690048,144.0,143.97,35.22585787]
["bitfinex","SOLUSD",1750898583259,26.0,144.01,143.97,35.22585787]
["bitfinex","SOLUSD",1750898583410,30.1663902,144.01,143.97,28.28]
["bitfinex","SOLUSD",1750898583727,26.0,144.01,143.97,28.28]
["bitfinex","SOLUSD",1750898584135,5.17748965,144.0,143.97,28.28]
["bitfinex","SOLUSD",1750898584426,26.0,144.01,143.97,28.28]
["bitfinex","SOLUSD",1750898584600,5.17778424,144.0,143.98,18.64964886]
["bitfinex","SOLUSD",1750898584806,0.04,144.02,143.98,18.64964886]
["bitfinex","SOLUSD",1750898585032,0.04,144.02,143.99,0.42648471]
["bitfinex","SOLUSD",1750898585333,0.04,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1750898587732,0.04,144.02,144.01,25.59361108]
["bitfinex","SOLUSD",1750898591954,0.04,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1750898594850,5.22328775,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1750898596073,5.22328775,144.02,144.01,46.88964886]
["bitfinex","SOLUSD",1750898597046,0.04,144.02,144.01,46.88964886]
["bitfinex","SOLUSD",1750898605685,0.04,144.02,144.01,53.83361108]
["bitfinex","SOLUSD",1750898608794,0.04,144.02,144.01,54.11793422]
["bitfinex","SOLUSD",1750898610918,0.04,144.02,144.01,53.83361108]
["bitfinex","SOLUSD",1750898617588,0.04,144.02,144.01,46.88964886]
["bitfinex","SOLUSD",1750898622319,0.04,144.02,144.01,28.24]
["bitfinex","SOLUSD",1750898622700,0.04,144.02,144.01,28.22]
["bitfinex","SOLUSD",1750898624427,5.23047101,144.02,144.01,53.81361108]
["bitfinex","SOLUSD",1750898624661,0.04,144.02,144.01,53.81361108]
["bitfinex","SOLUSD",1750898626135,0.04,144.02,144.01,46.86964886]
["bitfinex","SOLUSD",1750898627063,5.23270054,144.02,144.01,46.86964886]
["bitfinex","SOLUSD",1750898629338,5.23270054,144.02,144.01,53.81361108]
["bitfinex","SOLUSD",1750898634062,5.23270054,144.02,144.01,46.86964886]
["bitfinex","SOLUSD",1750898635368,5.23270054,144.02,144.01,28.22]
["bitfinex","SOLUSD",1750898637788,5.23270054,144.02,144.01,46.86964886]
["bitfinex","SOLUSD",1750898638086,5.23270054,144.02,144.01,53.81361108]
["bitfinex","SOLUSD",1750898638294,5.23270054,144.02,144.01,46.86964886]
["bitfinex","SOLUSD",1750898639396,5.23270054,144.02,144.01,53.81361108]
["bitfinex","SOLUSD",1750898640487,5.23270054,144.02,144.01,46.86964886]
["bitfinex","SOLUSD",1750898644790,9.39888128,144.02,143.98,18.64964886]
["bitfinex","SOLUSD",1750898644997,5.19270054,144.01,143.99,28.22]
["bitfinex","SOLUSD",1750898645169,5.19270054,144.0,143.99,28.22]
["bitfinex","SOLUSD",1750898645784,5.19270054,144.0,143.98,18.64964886]
["bitfinex","SOLUSD",1750898646090,5.19911943,143.99,143.98,18.64964886]
["bitfinex","SOLUSD",1750898646263,5.19911943,143.99,143.98,46.86964886]
["bitfinex","SOLUSD",1750898647595,5.19911943,143.99,143.98,28.22]
["bitfinex","SOLUSD",1750898659705,5.19911943,143.99,143.97,6.94577529]
["bitfinex","SOLUSD",1750898659912,150.70617977,144.02,143.98,28.22]
["bitfinex","SOLUSD",1750898660101,5.18348419,144.01,143.98,28.22]
["bitfinex","SOLUSD",1750898660283,5.18348419,144.0,143.98,28.22]
["bitfinex","SOLUSD",1750898660479,5.18348419,143.99,143.98,28.22]
["bitfinex","SOLUSD",1750898660699,5.18348419,143.99,143.98,53.81505794]
["bitfinex","SOLUSD",1750898660898,146.54,144.02,143.98,53.81505794]
["bitfinex","SOLUSD",1750898660899,146.54,144.02,143.98,46.86964886]
["bitfinex","SOLUSD",1750898661199,5.18304055,144.01,143.98,46.86964886]
["bitfinex","SOLUSD",1750898661405,5.18304055,144.0,143.98,46.86964886]
["bitfinex","SOLUSD",1750898661704,150.70609292,144.02,143.98,46.86964886]
["bitfinex","SOLUSD",1750898661906,5.18293926,144.01,143.98,46.86964886]
["bitfinex","SOLUSD",1750898662079,5.18293926,144.0,143.98,46.86964886]
["bitfinex","SOLUSD",1750898662285,150.70609292,144.02,143.98,46.86964886]
["bitfinex","SOLUSD",1750898662607,5.18288675,144.01,143.98,46.86964886]
["bitfinex","SOLUSD",1750898662807,5.18288675,144.0,143.98,46.86964886]
["bitfinex","SOLUSD",1750898663011,150.70609292,144.02,143.98,46.86964886]
["bitfinex","SOLUSD",1750898663186,5.18288916,144.01,143.98,46.86964886]
["bitfinex","SOLUSD",1750898663386,5.18288916,144.0,143.98,46.86964886]
["bitfinex","SOLUSD",1750898663593,150.70609292,144.02,143.98,46.86964886]
["bitfinex","SOLUSD",1750898663796,5.18288801,144.01,143.98,46.86964886]
["bitfinex","SOLUSD",1750898663997,5.18288801,144.0,143.98,46.86964886]
["bitfinex","SOLUSD",1750898664196,150.70609292,144.02,143.98,46.86964886]
["bitfinex","SOLUSD",1750898664400,5.18287924,144.01,143.98,46.86964886]
["bitfinex","SOLUSD",1750898664607,5.18287924,144.0,143.98,46.86964886]
["bitfinex","SOLUSD",1750898664907,150.70609292,144.02,143.98,46.86964886]
["bitfinex","SOLUSD",1750898665206,5.18293169,144.01,143.98,46.86964886]
["bitfinex","SOLUSD",1750898665393,5.18293169,144.0,143.98,46.86964886]
["bitfinex","SOLUSD",1750898665594,150.70609292,144.02,143.98,46.86964886]
["bitfinex","SOLUSD",1750898665796,5.18303312,144.01,143.98,46.86964886]
["bitfinex","SOLUSD",1750898665998,5.18303312,144.0,143.98,46.86964886]
["bitfinex","SOLUSD",1750898666196,150.70609292,144.02,143.98,46.86964886]
["bitfinex","SOLUSD",1750898666386,5.18306859,144.01,143.98,46.86964886]
["bitfinex","SOLUSD",1750898666587,5.18306859,144.0,143.98,46.86964886]
["bitfinex","SOLUSD",1750898666914,150.70609292,144.02,143.98,46.86964886]
["bitfinex","SOLUSD",1750898667091,5.18317816,144.01,143.98,46.86964886]
["bitfinex","SOLUSD",1750898667291,5.18317816,144.0,143.98,46.86964886]
["bitfinex","SOLUSD",1750898667518,146.54,144.02,143.98,53.81504194]
["bitfinex","SOLUSD",1750898667809,5.18322673,144.01,143.98,53.81504194]
["bitfinex","SOLUSD",1750898668021,5.18322673,144.0,143.98,53.81504194]
["bitfinex","SOLUSD",1750898668319,146.54,144.02,143.98,53.81504194]
["bitfinex","SOLUSD",1750898668618,5.18314995,144.01,143.98,53.81504194]
["bitfinex","SOLUSD",1750898668817,5.18314995,144.0,143.98,53.81504194]
["bitfinex","SOLUSD",1750898668995,146.54,144.02,143.98,53.81504194]
["bitfinex","SOLUSD",1750898669314,5.18316656,144.01,143.98,53.81504194]
["bitfinex","SOLUSD",1750898669635,5.18316656,144.0,143.98,53.81504194]
["bitfinex","SOLUSD",1750898669806,146.54,144.02,143.98,53.81504194]
["bitfinex","SOLUSD",1750898670006,5.18337598,144.01,143.98,53.81504194]
["bitfinex","SOLUSD",1750898670204,5.18337598,144.0,143.98,53.81504194]
["bitfinex","SOLUSD",1750898670414,146.54,144.02,143.98,53.81504194]
["bitfinex","SOLUSD",1750898670612,5.18371549,144.01,143.98,53.81504194]
["bitfinex","SOLUSD",1750898670814,146.54,144.02,143.98,53.81504194]
["bitfinex","SOLUSD",1750898671021,5.18371549,144.01,143.98,53.81504194]
["bitfinex","SOLUSD",1750898671201,146.54,144.02,143.98,53.81504194]
["bitfinex","SOLUSD",1750898671512,5.18393236,144.01,143.98,53.81504194]
["bitfinex","SOLUSD",1750898671714,146.54,144.02,143.98,53.81504194]
["bitfinex","SOLUSD",1750898671920,5.18421232,144.01,143.98,53.81504194]
["bitfinex","SOLUSD",1750898672099,5.18442999,144.0,143.98,53.81504194]
["bitfinex","SOLUSD",1750898672293,146.54,144.02,143.98,53.81504194]
["bitfinex","SOLUSD",1750898672494,5.18456367,144.01,143.98,53.81504194]
["bitfinex","SOLUSD",1750898672700,5.18456367,144.0,143.98,53.81504194]
["bitfinex","SOLUSD",1750898672994,146.54,144.02,143.98,53.81504194]
["bitfinex","SOLUSD",1750898673194,5.18456608,144.01,143.99,18.64964886]
["bitfinex","SOLUSD",1750898673395,146.54,144.02,144.0,28.22]
["bitfinex","SOLUSD",1750898673619,146.54,144.02,144.01,28.22]
["bitfinex","SOLUSD",1750898673806,5.22463021,144.02,144.01,28.22]
["bitfinex","SOLUSD",1750898674201,5.22463021,144.02,143.99,28.22]
["bitfinex","SOLUSD",1750898674513,5.18463021,144.01,143.99,28.22]
["bitfinex","SOLUSD",1750898674719,5.18463021,144.0,143.99,28.22]
["bitfinex","SOLUSD",1750898679226,5.18463021,144.0,143.98,28.22]
["bitfinex","SOLUSD",1750898679425,5.18463021,143.99,143.98,28.22]
["bitfinex","SOLUSD",1750898684128,5.18463021,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1750898684336,5.18463021,143.98,143.97,28.22]
["bitfinex","SOLUSD",1750898685009,5.18463021,143.98,143.92,6.94830461]
["bitfinex","SOLUSD",1750898685231,5.18463021,143.97,143.93,46.86964886]
["bitfinex","SOLUSD",1750898685407,4.16702004,143.99,143.93,46.86964886]
["bitfinex","SOLUSD",1750898685605,5.19216322,143.98,143.93,46.86964886]
["bitfinex","SOLUSD",1750898685817,5.19216322,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1750898686029,5.19265053,143.96,143.94,28.22]
["bitfinex","SOLUSD",1750898686226,4.16735546,143.98,143.94,28.22]
["bitfinex","SOLUSD",1750898686408,5.19285563,143.97,143.94,28.22]
["bitfinex","SOLUSD",1750898686706,5.19285563,143.96,143.94,28.22]
["bitfinex","SOLUSD",1750898687004,4.16735546,143.98,143.94,28.22]
["bitfinex","SOLUSD",1750898687204,5.1941651,143.97,143.94,28.22]
["bitfinex","SOLUSD",1750898687405,5.1941651,143.96,143.94,28.22]
["bitfinex","SOLUSD",1750898687631,4.16735546,143.98,143.94,28.22]
["bitfinex","SOLUSD",1750898687838,5.19328706,143.97,143.95,28.22]
["bitfinex","SOLUSD",1750898688027,5.19328706,143.96,143.95,28.22]
["bitfinex","SOLUSD",1750898695936,150.66706913,143.99,143.95,28.22]
["bitfinex","SOLUSD",1750898696132,5.19178183,143.98,143.95,28.22]
["bitfinex","SOLUSD",1750898696330,5.19178183,143.97,143.95,28.22]
["bitfinex","SOLUSD",1750898696631,150.66706913,143.99,143.95,28.22]
["bitfinex","SOLUSD",1750898696810,5.19160748,143.98,143.95,28.22]
["bitfinex","SOLUSD",1750898697111,5.19160748,143.97,143.95,28.22]
["bitfinex","SOLUSD",1750898697310,150.66706913,143.99,143.95,28.22]
["bitfinex","SOLUSD",1750898697612,5.19144177,143.98,143.95,28.22]
["bitfinex","SOLUSD",1750898697826,5.19144177,143.97,143.95,28.22]
["bitfinex","SOLUSD",1750898698029,146.5,143.99,143.95,28.22]
["bitfinex","SOLUSD",1750898698335,5.19129119,143.98,143.95,28.22]
["bitfinex","SOLUSD",1750898698535,5.19129119,143.97,143.95,28.22]
["bitfinex","SOLUSD",1750898698714,146.5,143.99,143.95,28.22]
["bitfinex","SOLUSD",1750898698916,5.19129209,143.98,143.95,28.22]
["bitfinex","SOLUSD",1750898699115,5.19129209,143.97,143.95,28.22]
["bitfinex","SOLUSD",1750898699346,146.5,143.99,143.95,35.1667506]
["bitfinex","SOLUSD",1750898699544,5.19111624,143.98,143.95,35.1667506]
["bitfinex","SOLUSD",1750898699841,146.5,143.99,143.95,35.1667506]
["bitfinex","SOLUSD",1750898700037,5.19072026,143.98,143.95,35.1667506]
["bitfinex","SOLUSD",1750898700238,146.5,143.99,143.95,35.1667506]
["bitfinex","SOLUSD",1750898700426,5.19070643,143.98,143.95,35.1667506]
["bitfinex","SOLUSD",1750898700629,146.5,143.99,143.95,35.1667506]
["bitfinex","SOLUSD",1750898700828,5.19070854,143.98,143.95,35.1667506]
["bitfinex","SOLUSD",1750898701030,5.19070854,143.97,143.95,35.1667506]
["bitfinex","SOLUSD",1750898701237,146.5,143.99,143.95,35.1667506]
["bitfinex","SOLUSD",1750898701436,5.19086056,143.98,143.95,35.1667506]
["bitfinex","SOLUSD",1750898701733,5.19086056,143.97,143.95,35.1667506]
["bitfinex","SOLUSD",1750898702038,146.5,143.99,143.95,35.1667506]
["bitfinex","SOLUSD",1750898702231,5.19069965,143.98,143.95,28.22]
["bitfinex","SOLUSD",1750898702426,5.19069965,143.97,143.95,28.22]
["bitfinex","SOLUSD",1750898702627,5.19069965,143.96,143.93,25.59732383]
["bitfinex","SOLUSD",1750898702835,157.1429834,143.99,143.93,18.64964886]
["bitfinex","SOLUSD",1750898703035,5.19129919,143.98,143.94,28.22]
["bitfinex","SOLUSD",1750898703236,5.19129919,143.97,143.94,28.22]
["bitfinex","SOLUSD",1750898703420,5.19129919,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1750898703628,157.1429834,143.99,143.93,18.64964886]
["bitfinex","SOLUSD",1750898703629,157.1429834,143.99,143.94,28.22]
["bitfinex","SOLUSD",1750898703823,5.19085575,143.98,143.94,28.22]
["bitfinex","SOLUSD",1750898704042,5.19085575,143.97,143.94,28.22]
["bitfinex","SOLUSD",1750898704238,5.19085575,143.96,143.94,28.22]
["bitfinex","SOLUSD",1750898704421,4.16738182,143.98,143.94,28.22]
["bitfinex","SOLUSD",1750898704621,5.19045529,143.97,143.94,28.22]
["bitfinex","SOLUSD",1750898704822,5.19045529,143.96,143.94,28.22]
["bitfinex","SOLUSD",1750898705026,5.19045529,143.95,143.94,28.22]
["bitfinex","SOLUSD",1750898705241,5.19045529,143.95,143.93,18.64964886]
["bitfinex","SOLUSD",1750898705535,4.16738182,143.98,143.94,28.22]
["bitfinex","SOLUSD",1750898705734,5.19011708,143.97,143.94,28.22]
["bitfinex","SOLUSD",1750898705918,5.19011708,143.96,143.94,28.22]
["bitfinex","SOLUSD",1750898706233,5.19011708,143.95,143.94,28.22]
["bitfinex","SOLUSD",1750898706838,146.5,143.99,143.95,18.64964886]
["bitfinex","SOLUSD",1750898707028,5.18904617,143.98,143.96,28.22]
["bitfinex","SOLUSD",1750898707338,5.18904617,143.97,143.96,28.22]
["bitfinex","SOLUSD",1750898709419,5.18904617,143.97,143.96,46.86964886]
["bitfinex","SOLUSD",1750898709619,5.18925872,143.97,143.96,46.86964886]
["bitfinex","SOLUSD",1750898709848,5.18925872,143.97,143.96,53.81602285]
["bitfinex","SOLUSD",1750898710347,146.5,143.99,143.96,53.81602285]
["bitfinex","SOLUSD",1750898710527,5.18941491,143.98,143.96,53.81602285]
["bitfinex","SOLUSD",1750898710725,5.18941491,143.97,143.96,53.81602285]
["bitfinex","SOLUSD",1750898712528,146.5,143.99,143.96,53.81602285]
["bitfinex","SOLUSD",1750898712731,5.18952359,143.98,143.96,53.81602285]
["bitfinex","SOLUSD",1750898713031,146.5,143.99,143.96,53.81602285]
["bitfinex","SOLUSD",1750898713230,5.1896965,143.98,143.96,53.81602285]
["bitfinex","SOLUSD",1750898713439,146.5,143.99,143.96,53.81602285]
["bitfinex","SOLUSD",1750898713748,5.18963127,143.98,143.97,18.64964886]
["bitfinex","SOLUSD",1750898713949,26.0,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1750898714247,26.0,144.01,143.98,28.2]
["bitfinex","SOLUSD",1750898714754,5.18975275,144.0,143.98,28.2]
["bitfinex","SOLUSD",1750898714942,5.18975275,143.99,143.98,28.2]
["bitfinex","SOLUSD",1750898717225,5.18975275,143.99,143.98,53.79505794]
["bitfinex","SOLUSD",1750898717427,146.54,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1750898717733,146.54,144.02,144.0,28.2]
["bitfinex","SOLUSD",1750898717734,5.18951619,144.01,144.0,28.2]
["bitfinex","SOLUSD",1750898720754,5.18951619,144.01,144.0,53.7940933]
["bitfinex","SOLUSD",1750898721443,0.04,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1750898722126,5.22682013,144.02,144.01,25.59361108]
["bitfinex","SOLUSD",1750898722344,0.04,144.02,144.01,25.59361108]
["bitfinex","SOLUSD",1750898722946,5.22538174,144.02,144.01,25.59361108]
["bitfinex","SOLUSD",1750898724660,0.04,144.02,144.01,25.59361108]
["bitfinex","SOLUSD",1750898725525,0.04,144.02,144.0,28.2]
["bitfinex","SOLUSD",1750898725729,0.04,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1750898725930,0.04,144.02,144.01,18.933972]
["bitfinex","SOLUSD",1750898726329,0.04,144.02,144.01,19.07613357]
["bitfinex","SOLUSD",1750898727057,0.04,144.02,144.01,26.02009579]
["bitfinex","SOLUSD",1750898728053,0.04,144.02,144.01,27.53669579]
["bitfinex","SOLUSD",1750898728248,0.04,144.04,144.01,27.53669579]
["bitfinex","SOLUSD",1750898728549,0.04,144.04,144.03,53.27423357]
["bitfinex","SOLUSD",1750898728739,0.04,144.04,144.03,62.37380817]
["bitfinex","SOLUSD",1750898728943,0.04,144.09,144.03,62.37380817]
["bitfinex","SOLUSD",1750898729259,0.04,144.09,144.06,45.07613357]
["bitfinex","SOLUSD",1750898729457,0.04,144.09,144.06,73.27613357]
["bitfinex","SOLUSD",1750898730869,2.5e-07,144.08,144.07,18.64964886]
["bitfinex","SOLUSD",1750898731035,2.5e-07,144.08,144.07,25.59071917]
["bitfinex","SOLUSD",1750898731869,2.5e-07,144.08,144.07,26.71131091]
["bitfinex","SOLUSD",1750898732161,2.5e-07,144.08,144.07,34.51351091]
["bitfinex","SOLUSD",1750898733354,0.04,144.09,144.08,0.42648471]
["bitfinex","SOLUSD",1750898733560,0.04,144.09,144.08,73.25613357]
["bitfinex","SOLUSD",1750898733772,0.04,144.09,144.08,47.25613357]
["bitfinex","SOLUSD",1750898734871,0.04,144.14,144.13,0.42648471]
["bitfinex","SOLUSD",1750898735070,0.04,144.14,144.13,54.0521528]
["bitfinex","SOLUSD",1750898740063,0.04,144.14,144.13,46.82964886]
["bitfinex","SOLUSD",1750898740754,0.04,144.14,144.13,54.0521528]
["bitfinex","SOLUSD",1750898741570,0.04,144.14,144.13,53.76782966]
["bitfinex","SOLUSD",1750898742452,0.04,144.14,144.13,54.0521528]
["bitfinex","SOLUSD",1750898751785,0.04,144.14,144.13,54.19431437]
["bitfinex","SOLUSD",1750898756394,0.04,144.2,144.17,26.0]
["bitfinex","SOLUSD",1750898756599,0.04,144.2,144.19,0.42648471]
["bitfinex","SOLUSD",1750898756776,0.04,144.2,144.19,26.01142727]
["bitfinex","SOLUSD",1750898757686,0.04,144.2,144.19,25.8692657]
["bitfinex","SOLUSD",1750898759186,0.04,144.2,144.19,18.64964886]
["bitfinex","SOLUSD",1750898759507,0.04,144.2,144.19,46.80964886]
["bitfinex","SOLUSD",1750898761776,0.04,144.2,144.19,54.0292657]
["bitfinex","SOLUSD",1750898762312,0.04,144.2,144.19,54.17142727]
["bitfinex","SOLUSD",1750898764445,1.4881854,144.24,144.21,0.42648471]
["bitfinex","SOLUSD",1750898764596,1.4881854,144.24,144.23,18.64964886]
["bitfinex","SOLUSD",1750898764795,6.61914884,144.24,144.23,18.64964886]
["bitfinex","SOLUSD",1750898766322,1.4881854,144.24,144.23,25.86734231]
["bitfinex","SOLUSD",1750898766706,1.4881854,144.24,144.23,26.00950388]
["bitfinex","SOLUSD",1750898766909,0.04,144.26,144.23,43.34292965]
["bitfinex","SOLUSD",1750898767108,0.04,144.26,144.21,6.93433187]
["bitfinex","SOLUSD",1750898767304,0.04,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750898768796,0.04,144.26,144.22,25.58314596]
["bitfinex","SOLUSD",1750898768995,0.04,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1750898769600,0.04,144.26,144.25,28.26]
["bitfinex","SOLUSD",1750898770707,5.17853919,144.26,144.25,28.26]
["bitfinex","SOLUSD",1750898771427,5.17853919,144.26,144.25,54.12638101]
["bitfinex","SOLUSD",1750898771631,5.17853919,144.26,144.23,28.26]
["bitfinex","SOLUSD",1750898771825,5.14043942,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750898771994,0.04,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750898772200,5.14044061,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750898772420,0.04,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750898772604,5.14311255,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750898772809,0.04,144.26,144.22,25.58332946]
["bitfinex","SOLUSD",1750898773011,5.14303734,144.25,144.22,25.58332946]
["bitfinex","SOLUSD",1750898773210,0.04,144.26,144.22,25.58332946]
["bitfinex","SOLUSD",1750898773416,5.14303734,144.25,144.22,25.58332946]
["bitfinex","SOLUSD",1750898773710,0.04,144.26,144.22,25.58332946]
["bitfinex","SOLUSD",1750898773919,5.14517472,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750898774103,0.04,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750898774418,5.14525073,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750898774621,0.04,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750898774804,5.14558605,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750898775129,0.04,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750898775326,5.14558486,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750898775531,0.04,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750898775829,5.14617192,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750898776012,0.04,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750898776217,5.14617073,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750898776416,0.04,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750898776617,5.14676893,144.25,144.22,25.58323586]
["bitfinex","SOLUSD",1750898776909,0.04,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1750898781526,0.04,144.26,144.25,28.26]
["bitfinex","SOLUSD",1750898782109,0.04,144.26,144.25,35.19240901]
["bitfinex","SOLUSD",1750898782612,0.04,144.26,144.25,28.26]
["bitfinex","SOLUSD",1750898782934,5.18504162,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1750898783152,5.14504162,144.25,144.23,28.26]
["bitfinex","SOLUSD",1750898783315,0.04,144.26,144.23,28.26]
["bitfinex","SOLUSD",1750898783510,5.14635364,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750898783748,0.04,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750898783933,5.14635483,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750898784126,0.04,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750898784310,5.14635603,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750898785329,0.04,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750898785525,5.14828974,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750898785837,0.04,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750898786437,4.19922052,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750898787436,0.04,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750898787738,5.19055216,144.26,144.22,25.58340905]
["bitfinex","SOLUSD",1750898788034,0.04,144.26,144.22,25.58340905]
["bitfinex","SOLUSD",1750898788237,5.19055216,144.26,144.22,25.58340905]
["bitfinex","SOLUSD",1750898788440,0.04,144.26,144.22,25.58340905]
["bitfinex","SOLUSD",1750898788734,5.19055216,144.26,144.22,25.58340905]
["bitfinex","SOLUSD",1750898788935,0.04,144.26,144.22,25.58340905]
["bitfinex","SOLUSD",1750898793546,0.04,144.26,144.23,0.28432314]
["bitfinex","SOLUSD",1750898793750,0.04,144.26,144.25,18.64964886]
["bitfinex","SOLUSD",1750898797646,5.20863642,144.26,144.25,25.58205787]
["bitfinex","SOLUSD",1750898797850,0.04,144.26,144.25,25.86638101]
["bitfinex","SOLUSD",1750898798455,5.21039765,144.26,144.25,25.86638101]
["bitfinex","SOLUSD",1750898799953,0.04,144.26,144.25,25.86638101]
["bitfinex","SOLUSD",1750898803430,5.21611165,144.26,144.25,25.86638101]
["bitfinex","SOLUSD",1750898806741,5.21611165,144.26,144.18,90.2514]
["bitfinex","SOLUSD",1750898807053,5.18304404,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1750898807259,5.18304404,144.24,144.22,18.64964886]
["bitfinex","SOLUSD",1750898807460,5.18304404,144.23,144.22,18.64964886]
["bitfinex","SOLUSD",1750898808037,5.18304404,144.23,144.2,18.64964886]
["bitfinex","SOLUSD",1750898808237,5.18304404,144.22,144.21,46.86964886]
["bitfinex","SOLUSD",1750898809864,5.18304404,144.22,144.17,18.933972]
["bitfinex","SOLUSD",1750898810034,5.18304404,144.21,144.16,12.93641431]
["bitfinex","SOLUSD",1750898810235,5.18304404,144.2,144.16,0.02]
["bitfinex","SOLUSD",1750898810452,5.18304404,144.19,144.17,28.22]
["bitfinex","SOLUSD",1750898810763,5.18363641,144.18,144.16,0.02]
["bitfinex","SOLUSD",1750898810977,5.18363641,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750898812156,9.34538989,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750898813939,5.18363641,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750898814340,4.16141534,144.19,144.16,0.02]
["bitfinex","SOLUSD",1750898814566,5.16817724,144.18,144.16,0.02]
["bitfinex","SOLUSD",1750898814864,5.16817724,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750898815267,12.38660458,144.2,144.16,0.02]
["bitfinex","SOLUSD",1750898815441,5.16793656,144.19,144.16,0.02]
["bitfinex","SOLUSD",1750898815641,5.16793656,144.18,144.16,0.02]
["bitfinex","SOLUSD",1750898815848,12.38660458,144.2,144.16,0.02]
["bitfinex","SOLUSD",1750898816172,5.1658192,144.19,144.16,0.02]
["bitfinex","SOLUSD",1750898816357,12.38660458,144.2,144.16,0.02]
["bitfinex","SOLUSD",1750898816358,5.1658192,144.18,144.16,0.02]
["bitfinex","SOLUSD",1750898816549,1.6291,144.2,144.16,0.02]
["bitfinex","SOLUSD",1750898816748,31.16361193,144.19,144.16,0.02]
["bitfinex","SOLUSD",1750898816960,5.16361193,144.18,144.16,0.02]
["bitfinex","SOLUSD",1750898817265,5.16376303,144.18,144.16,0.02]
["bitfinex","SOLUSD",1750898817463,26.0,144.19,144.16,0.02]
["bitfinex","SOLUSD",1750898818367,31.16013583,144.19,144.16,0.02]
["bitfinex","SOLUSD",1750898818567,5.16013583,144.19,144.16,0.02]
["bitfinex","SOLUSD",1750898818772,5.16013583,144.22,144.16,0.30432314]
["bitfinex","SOLUSD",1750898818959,5.16013583,144.22,144.18,18.64964886]
["bitfinex","SOLUSD",1750898821050,5.16013583,144.22,144.18,25.5853341]
["bitfinex","SOLUSD",1750898821672,5.16013583,144.22,144.19,0.28432314]
["bitfinex","SOLUSD",1750898821968,5.16013583,144.24,144.19,0.28432314]
["bitfinex","SOLUSD",1750898822280,5.16013583,144.23,144.19,0.28432314]
["bitfinex","SOLUSD",1750898822571,5.16013583,144.24,144.21,18.64964886]
["bitfinex","SOLUSD",1750898822755,5.16013583,144.23,144.21,18.64964886]
["bitfinex","SOLUSD",1750898822952,5.16013583,144.24,144.21,18.64964886]
["bitfinex","SOLUSD",1750898823249,5.16013583,144.23,144.21,18.64964886]
["bitfinex","SOLUSD",1750898823564,32.04,144.25,144.21,18.64964886]
["bitfinex","SOLUSD",1750898823565,5.16013583,144.24,144.21,18.64964886]
["bitfinex","SOLUSD",1750898825273,37.20013583,144.25,144.21,18.64964886]
["bitfinex","SOLUSD",1750898825469,37.20013583,144.25,144.21,25.58395032]
["bitfinex","SOLUSD",1750898825664,31.16013583,144.25,144.21,25.58395032]
["bitfinex","SOLUSD",1750898825866,5.16013583,144.25,144.21,25.58395032]
["bitfinex","SOLUSD",1750898826562,5.20013583,144.26,144.21,25.58395032]
["bitfinex","SOLUSD",1750898826876,5.20013583,144.26,144.22,0.28432314]
["bitfinex","SOLUSD",1750898828072,5.20013583,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1750898828274,0.04,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1750898830280,0.04,144.26,144.24,25.5823717]
["bitfinex","SOLUSD",1750898838702,0.04,144.26,144.25,0.28432314]
["bitfinex","SOLUSD",1750898839081,0.04,144.26,144.25,25.86638101]
["bitfinex","SOLUSD",1750898839490,0.04,144.26,144.25,26.00854258]
["bitfinex","SOLUSD",1750898845383,0.04,144.26,144.25,54.18854258]
["bitfinex","SOLUSD",1750898849287,0.04,144.26,144.25,80.18854258]
["bitfinex","SOLUSD",1750898863608,0.04,144.26,144.25,79.76205787]
["bitfinex","SOLUSD",1750898864218,0.04,144.26,144.25,80.18854258]
["bitfinex","SOLUSD",1750898872212,0.04,144.26,144.25,18.64964886]
["bitfinex","SOLUSD",1750898872402,0.04,144.26,144.25,18.933972]
["bitfinex","SOLUSD",1750898872604,0.04,144.26,144.25,18.64964886]
["bitfinex","SOLUSD",1750898872798,5.21088465,144.26,144.21,26.0]
["bitfinex","SOLUSD",1750898873106,5.21088465,144.26,144.22,28.16]
["bitfinex","SOLUSD",1750898873107,0.04,144.26,144.22,28.16]
["bitfinex","SOLUSD",1750898873825,0.04,144.26,144.24,0.42648471]
["bitfinex","SOLUSD",1750898874125,0.04,144.26,144.25,47.093972]
["bitfinex","SOLUSD",1750898874422,5.21192815,144.26,144.25,47.093972]
["bitfinex","SOLUSD",1750898875827,0.04,144.26,144.25,47.093972]
["bitfinex","SOLUSD",1750898876125,5.21242065,144.26,144.25,54.02638101]
["bitfinex","SOLUSD",1750898878522,5.21242065,144.26,144.25,25.86638101]
["bitfinex","SOLUSD",1750898878727,5.21242065,144.26,144.25,54.02638101]
["bitfinex","SOLUSD",1750898880017,0.04,144.26,144.25,54.02638101]
["bitfinex","SOLUSD",1750898880701,0.04,144.26,144.25,54.16854258]
["bitfinex","SOLUSD",1750898904563,0.04,144.26,144.25,54.02638101]
["bitfinex","SOLUSD",1750898904750,5.21931562,144.26,144.25,18.64964886]
["bitfinex","SOLUSD",1750898904935,5.21931562,144.26,144.25,53.74205787]
["bitfinex","SOLUSD",1750898905832,5.21931562,144.26,144.25,25.58205787]
["bitfinex","SOLUSD",1750898906039,5.21931562,144.26,144.25,46.80964886]
["bitfinex","SOLUSD",1750898907240,5.21931562,144.26,144.25,53.74205787]
["bitfinex","SOLUSD",1750898908045,5.21931562,144.26,144.25,35.09240901]
["bitfinex","SOLUSD",1750898908434,5.21931562,144.26,144.22,23.31457316]
["bitfinex","SOLUSD",1750898908435,5.21931562,144.26,144.23,7.21769345]
["bitfinex","SOLUSD",1750898908628,0.04,144.26,144.24,28.16]
["bitfinex","SOLUSD",1750898910139,0.04,144.26,144.25,18.64964886]
["bitfinex","SOLUSD",1750898910325,5.22175361,144.26,144.25,18.64964886]
["bitfinex","SOLUSD",1750898911443,5.22175361,144.26,144.24,28.16]
["bitfinex","SOLUSD",1750898911626,0.04,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1750898911821,0.04,144.26,144.24,28.16]
["bitfinex","SOLUSD",1750898912447,5.18228897,144.25,144.24,46.80964886]
["bitfinex","SOLUSD",1750898914032,5.18228897,144.25,144.24,53.74253848]
["bitfinex","SOLUSD",1750898914243,0.04,144.26,144.25,18.64964886]
["bitfinex","SOLUSD",1750898914442,5.22220185,144.26,144.25,25.58205787]
["bitfinex","SOLUSD",1750898914949,5.22220185,144.26,144.25,18.64964886]
["bitfinex","SOLUSD",1750898916753,5.22220185,144.26,144.25,25.58205787]
["bitfinex","SOLUSD",1750898917749,5.22220185,144.26,144.25,18.64964886]
["bitfinex","SOLUSD",1750898919751,5.22220185,144.26,144.25,25.58205787]
["bitfinex","SOLUSD",1750898923044,5.22220185,144.26,144.25,26.00854258]
["bitfinex","SOLUSD",1750898923045,0.04,144.26,144.25,26.00854258]
["bitfinex","SOLUSD",1750898926868,0.04,144.26,144.25,54.16854258]
["bitfinex","SOLUSD",1750898930245,0.04,144.26,144.25,54.02638101]
["bitfinex","SOLUSD",1750898930446,0.04,144.26,144.25,25.86638101]
["bitfinex","SOLUSD",1750898930648,0.04,144.26,144.25,54.00638101]
["bitfinex","SOLUSD",1750898931057,0.04,144.26,144.25,53.72205787]
["bitfinex","SOLUSD",1750898932669,0.04,144.26,144.25,54.14854258]
["bitfinex","SOLUSD",1750898937871,0.04,144.26,144.25,80.14854258]
["bitfinex","SOLUSD",1750898938351,0.04,144.26,144.25,81.73784258]
["bitfinex","SOLUSD",1750898940188,0.04,144.26,144.25,55.73784258]
["bitfinex","SOLUSD",1750898941559,0.04,144.26,144.25,144.43784258]
["bitfinex","SOLUSD",1750898943088,0.04,144.26,144.25,114.28205787]
["bitfinex","SOLUSD",1750898943252,0.04,144.26,144.25,53.72205787]
["bitfinex","SOLUSD",1750898943588,0.04,144.26,144.25,46.78964886]
["bitfinex","SOLUSD",1750898944380,0.04,144.26,144.23,12.91322238]
["bitfinex","SOLUSD",1750898944555,0.04,144.26,144.24,46.80964886]
["bitfinex","SOLUSD",1750898944752,0.04,144.26,144.25,46.80964886]
["bitfinex","SOLUSD",1750898944956,5.21477098,144.26,144.25,46.80964886]
["bitfinex","SOLUSD",1750898946255,5.21477098,144.26,144.25,54.16854258]
["bitfinex","SOLUSD",1750898946464,0.04,144.26,144.25,54.16854258]
["bitfinex","SOLUSD",1750898951860,0.04,144.26,144.25,80.16854258]
["bitfinex","SOLUSD",1750898952083,0.04,144.31,144.29,18.64964886]
["bitfinex","SOLUSD",1750898952399,0.04,144.31,144.3,47.37613357]
["bitfinex","SOLUSD",1750898952761,0.04,144.31,144.3,47.233972]
["bitfinex","SOLUSD",1750898953991,0.04,144.31,144.3,54.16397893]
["bitfinex","SOLUSD",1750898955797,0.04,144.31,144.3,54.3061405]
["bitfinex","SOLUSD",1750898978406,0.04,144.31,144.3,54.16397893]
["bitfinex","SOLUSD",1750898979324,0.04,144.31,144.3,28.2]
["bitfinex","SOLUSD",1750898979503,0.04,144.31,144.29,5.98]
["bitfinex","SOLUSD",1750898979704,0.04,144.31,144.26,18.64964886]
["bitfinex","SOLUSD",1750898979914,0.04,144.31,144.3,18.64964886]
["bitfinex","SOLUSD",1750898980123,0.04,144.31,144.3,47.153972]
["bitfinex","SOLUSD",1750898980422,0.04,144.31,144.3,54.08397893]
["bitfinex","SOLUSD",1750898981928,0.04,144.31,144.3,54.2261405]
["bitfinex","SOLUSD",1750898982125,0.04,144.31,144.3,54.08397893]
["bitfinex","SOLUSD",1750898982326,0.04,144.31,144.3,54.2261405]
["bitfinex","SOLUSD",1750898988426,0.04,144.31,144.3,54.08397893]
["bitfinex","SOLUSD",1750898989012,0.04,144.31,144.3,46.88964886]
["bitfinex","SOLUSD",1750898989227,0.04,144.31,144.3,53.81965579]
["bitfinex","SOLUSD",1750898991323,0.04,144.31,144.3,54.2461405]
["bitfinex","SOLUSD",1750898994122,0.04,144.31,144.3,60.2861405]
["bitfinex","SOLUSD",1750898994619,0.04,144.31,144.3,87.9436405]
["bitfinex","SOLUSD",1750898999350,0.04,144.31,144.3,86.2861405]
["bitfinex","SOLUSD",1750899000945,0.04,144.37,144.31,19.07613357]
["bitfinex","SOLUSD",1750899001124,5.18175732,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1750899001324,5.18175732,144.35,144.34,46.86964886]
["bitfinex","SOLUSD",1750899003350,5.18175732,144.35,144.34,53.79773532]
["bitfinex","SOLUSD",1750899003722,5.18175732,144.35,144.34,28.22]
["bitfinex","SOLUSD",1750899005348,5.18175732,144.35,144.34,35.14808646]
["bitfinex","SOLUSD",1750899006245,5.18175732,144.35,144.34,53.79773532]
["bitfinex","SOLUSD",1750899011563,4.18175732,144.35,144.34,53.79773532]
["bitfinex","SOLUSD",1750899016064,3.18175732,144.35,144.34,53.79773532]
["bitfinex","SOLUSD",1750899017370,3.18175732,144.35,144.34,28.22]
["bitfinex","SOLUSD",1750899017563,3.18175732,144.35,144.34,35.14808646]
["bitfinex","SOLUSD",1750899017760,3.18175732,144.35,144.34,53.79773532]
["bitfinex","SOLUSD",1750899019267,3.18175732,144.35,144.28,18.64964886]
["bitfinex","SOLUSD",1750899019460,1.623,144.34,144.27,6.93144797]
["bitfinex","SOLUSD",1750899019640,8.11019094,144.34,144.28,46.84964886]
["bitfinex","SOLUSD",1750899020075,1.623,144.34,144.28,46.84964886]
["bitfinex","SOLUSD",1750899020449,1.623,144.34,144.28,18.64964886]
["bitfinex","SOLUSD",1750899020767,1.623,144.34,144.29,28.2]
["bitfinex","SOLUSD",1750899020948,1.623,144.34,144.3,28.2]
["bitfinex","SOLUSD",1750899021148,8.11019094,144.34,144.3,28.2]
["bitfinex","SOLUSD",1750899021554,8.11019094,144.34,144.3,28.18]
["bitfinex","SOLUSD",1750899022161,8.11019094,144.34,144.29,28.18]
["bitfinex","SOLUSD",1750899022363,6.48719094,144.33,144.29,28.18]
["bitfinex","SOLUSD",1750899022769,32.48719094,144.33,144.26,25.58157732]
["bitfinex","SOLUSD",1750899022970,32.48719094,144.33,144.24,12.992747]
["bitfinex","SOLUSD",1750899022971,6.1545,144.32,144.24,12.992747]
["bitfinex","SOLUSD",1750899023160,159.14169094,144.32,144.24,0.02]
["bitfinex","SOLUSD",1750899023358,1.5498,144.31,144.25,28.2]
["bitfinex","SOLUSD",1750899023687,1.5498,144.31,144.24,18.66964886]
["bitfinex","SOLUSD",1750899023860,6.48719094,144.3,144.24,46.86964886]
["bitfinex","SOLUSD",1750899024254,8.03699094,144.31,144.24,46.86964886]
["bitfinex","SOLUSD",1750899025167,8.03699094,144.31,144.24,53.80252266]
["bitfinex","SOLUSD",1750899026170,1.5498,144.31,144.24,53.80252266]
["bitfinex","SOLUSD",1750899026348,6.40048701,144.31,144.24,46.86964886]
["bitfinex","SOLUSD",1750899026556,12.88767795,144.31,144.24,46.86964886]
["bitfinex","SOLUSD",1750899027679,26.0,144.3,144.24,46.86964886]
["bitfinex","SOLUSD",1750899027854,30.85101608,144.3,144.24,0.02]
["bitfinex","SOLUSD",1750899028052,26.0,144.28,144.24,0.02]
["bitfinex","SOLUSD",1750899029847,26.0,144.29,144.24,0.02]
["bitfinex","SOLUSD",1750899030585,5.15916396,144.28,144.24,0.02]
["bitfinex","SOLUSD",1750899030953,5.15916396,144.27,144.24,0.02]
["bitfinex","SOLUSD",1750899031379,5.15498308,144.27,144.24,0.02]
["bitfinex","SOLUSD",1750899031876,11.47688308,144.27,144.24,0.02]
["bitfinex","SOLUSD",1750899032584,1.5933,144.26,144.24,0.02]
["bitfinex","SOLUSD",1750899032784,172.5,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750899035385,177.64555688,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750899035582,182.92472789,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750899036787,36.42472789,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750899036963,31.27917101,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750899037783,8.28468471,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750899037973,14.28468471,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750899038591,19.13770744,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750899041387,13.8582,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750899045303,18.71122273,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750899045800,19.13770744,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750899047819,37.7873563,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750899047975,42.93291318,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750899050699,52.93291318,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750899051894,42.93291318,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750899052406,52.93291318,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750899056116,0.42648471,144.21,144.2,0.02]
["bitfinex","SOLUSD",1750899056299,31.57204159,144.21,144.2,0.02]
["bitfinex","SOLUSD",1750899056503,26.42648471,144.21,144.2,0.02]
["bitfinex","SOLUSD",1750899057383,0.42648471,144.21,144.2,0.02]
["bitfinex","SOLUSD",1750899058239,26.0,144.21,144.2,0.02]
["bitfinex","SOLUSD",1750899058517,26.0,144.22,144.2,0.02]
["bitfinex","SOLUSD",1750899059397,31.14555688,144.22,144.2,0.02]
["bitfinex","SOLUSD",1750899060499,5.14555688,144.21,144.2,0.02]
["bitfinex","SOLUSD",1750899061006,31.14555688,144.21,144.2,0.02]
["bitfinex","SOLUSD",1750899061319,36.4260739,144.21,144.2,0.02]
["bitfinex","SOLUSD",1750899061517,55.07572276,144.21,144.2,0.02]
["bitfinex","SOLUSD",1750899061722,26.28432314,144.2,144.19,0.02]
["bitfinex","SOLUSD",1750899061905,37.85536973,144.2,144.19,0.02]
["bitfinex","SOLUSD",1750899062213,31.42988002,144.2,144.19,0.02]
["bitfinex","SOLUSD",1750899063608,36.28424895,144.2,144.19,0.02]
["bitfinex","SOLUSD",1750899064619,31.42988002,144.2,144.19,0.02]
["bitfinex","SOLUSD",1750899064822,31.57204159,144.2,144.19,0.02]
["bitfinex","SOLUSD",1750899065116,36.42641052,144.2,144.19,0.02]
["bitfinex","SOLUSD",1750899065314,0.14216157,144.19,144.18,0.02]
["bitfinex","SOLUSD",1750899065515,5.57204159,144.19,144.18,0.02]
["bitfinex","SOLUSD",1750899065718,53.67500264,144.19,144.18,0.02]
["bitfinex","SOLUSD",1750899065926,45.07639604,144.19,144.18,0.02]
["bitfinex","SOLUSD",1750899066224,44.79181043,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750899066392,24.22169045,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750899067401,34.22169045,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750899067603,47.11960036,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750899068100,51.97497942,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750899068406,39.07706951,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750899068729,51.97497942,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750899070217,29.07706951,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750899070528,39.07706951,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750899070903,47.66226842,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750899071529,37.66226842,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750899071829,146.74432314,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750899072033,151.60555688,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750899072216,158.04314506,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750899072418,184.04314506,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750899072714,158.04314506,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750899073022,184.04314506,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750899074517,189.32568249,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750899076727,163.32568249,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750899076911,0.42648471,144.14,144.08,0.02]
["bitfinex","SOLUSD",1750899077113,30.66427877,144.14,144.08,0.02]
["bitfinex","SOLUSD",1750899078233,35.52066839,144.14,144.08,0.02]
["bitfinex","SOLUSD",1750899080311,45.52066839,144.14,144.08,0.02]
["bitfinex","SOLUSD",1750899080728,39.07808007,144.14,144.08,0.02]
["bitfinex","SOLUSD",1750899080937,29.07808007,144.14,144.08,0.02]
["bitfinex","SOLUSD",1750899082836,10.42843121,144.14,144.08,0.02]
["bitfinex","SOLUSD",1750899083337,16.87060581,144.14,144.08,0.02]
["bitfinex","SOLUSD",1750899084244,10.42843121,144.14,144.08,0.02]
["bitfinex","SOLUSD",1750899085144,16.86979826,144.14,144.08,0.02]
["bitfinex","SOLUSD",1750899086643,10.42843121,144.14,144.08,0.02]
["bitfinex","SOLUSD",1750899087338,35.51900789,144.14,144.08,0.02]
["bitfinex","SOLUSD",1750899088433,35.51913593,144.14,144.08,0.02]
["bitfinex","SOLUSD",1750899089443,35.51949351,144.14,144.08,0.02]
["bitfinex","SOLUSD",1750899092428,26.42648471,144.11,144.08,0.02]
["bitfinex","SOLUSD",1750899092630,146.46,144.1,144.08,0.02]
["bitfinex","SOLUSD",1750899097274,5.15874129,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750899097649,5.585226,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750899097846,0.42648471,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750899098048,10.44330081,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750899098246,5.28455952,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750899098553,10.44330081,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750899098755,5.28455952,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750899099275,10.44330081,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750899099473,5.28455952,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750899099968,35.53436311,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750899100863,13.89422165,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750899101069,10.44330081,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750899102372,5.15874129,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750899102963,26.0,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750899103274,31.15874129,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750899107180,146.5,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750899107490,11.63084302,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750899107987,16.91573972,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750899110080,10.44363799,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750899112684,29.09328685,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750899113460,5.15874129,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750899114565,16.91954428,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750899114979,10.44363799,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750899115169,16.91954428,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750899116395,10.44363799,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750899118068,5.585226,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750899118268,11.77776908,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750899118586,11.63560751,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750899119999,16.4940195,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750899120297,29.09328685,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750899120978,26.0,144.05,144.02,0.02]
["bitfinex","SOLUSD",1750899121186,26.42648471,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750899121379,38.06287356,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750899121912,56.71252242,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750899122194,55.09497345,144.03,144.01,0.02]
["bitfinex","SOLUSD",1750899122499,5.44306443,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899123081,11.91782933,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899123277,5.44306443,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899123696,10.30350048,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899124068,10.44566205,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899124273,5.15874129,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899125676,10.01917734,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899125888,10.44566205,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899126097,16.92042695,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899126403,10.44566205,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899127188,16.92042695,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899127674,35.57007581,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899128376,29.09531091,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899129600,10.44566205,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899129790,10.30350048,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899129985,10.44566205,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899130300,16.90451195,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899130997,5.15874129,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899131804,151.65874129,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899132584,152.085226,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899133183,177.65874129,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899133383,146.5,144.02,144.01,1.6015]
["bitfinex","SOLUSD",1750899139702,26.0,144.02,144.01,1.6015]
["bitfinex","SOLUSD",1750899139888,5.16743948,144.03,144.01,1.6015]
["bitfinex","SOLUSD",1750899140285,5.16743948,144.03,144.01,0.02]
["bitfinex","SOLUSD",1750899140596,31.16743948,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899140788,26.0,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899140986,31.16743948,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899141188,26.0,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899141487,5.16743948,144.03,144.01,0.02]
["bitfinex","SOLUSD",1750899141689,37.18743948,144.04,144.02,1.5292]
["bitfinex","SOLUSD",1750899141900,5.16743948,144.03,144.02,1.5292]
["bitfinex","SOLUSD",1750899142734,32.02,144.04,144.02,1.5292]
["bitfinex","SOLUSD",1750899143984,32.02,144.04,144.02,8.47268007]
["bitfinex","SOLUSD",1750899144180,37.1895167,144.04,144.02,8.47268007]
["bitfinex","SOLUSD",1750899144390,32.02,144.04,144.02,8.47268007]
["bitfinex","SOLUSD",1750899145194,146.5,144.04,144.02,8.47268007]
["bitfinex","SOLUSD",1750899146380,146.5,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1750899147284,146.5,144.04,144.03,25.59264684]
["bitfinex","SOLUSD",1750899148708,146.5,144.08,144.03,25.59264684]
["bitfinex","SOLUSD",1750899149212,32.04,144.09,144.06,1.5449]
["bitfinex","SOLUSD",1750899149599,37.20915042,144.09,144.06,1.5449]
["bitfinex","SOLUSD",1750899149793,0.04,144.1,144.06,1.5449]
["bitfinex","SOLUSD",1750899149996,5.20851723,144.1,144.06,1.5449]
["bitfinex","SOLUSD",1750899150189,0.04,144.1,144.06,1.5449]
["bitfinex","SOLUSD",1750899150389,5.20851723,144.1,144.06,1.5449]
["bitfinex","SOLUSD",1750899150689,0.04,144.1,144.06,1.5449]
["bitfinex","SOLUSD",1750899150883,5.20851723,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1750899151200,0.04,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1750899151520,5.20851723,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1750899151808,0.04,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1750899152614,0.04,144.1,144.08,18.64964886]
["bitfinex","SOLUSD",1750899153005,0.04,144.1,144.09,24.69264886]
["bitfinex","SOLUSD",1750899153894,0.04,144.1,144.09,31.63275573]
["bitfinex","SOLUSD",1750899155132,0.04,144.14,144.1,1.5174]
["bitfinex","SOLUSD",1750899156028,0.04,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1750899157102,0.04,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1750899157699,0.04,144.14,144.12,28.3]
["bitfinex","SOLUSD",1750899158113,0.04,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1750899162725,0.04,144.14,144.13,25.58782966]
["bitfinex","SOLUSD",1750899162917,0.04,144.14,144.13,33.5152528]
["bitfinex","SOLUSD",1750899163120,0.04,144.15,144.14,18.933972]
["bitfinex","SOLUSD",1750899163425,0.04,144.2,144.17,18.64964886]
["bitfinex","SOLUSD",1750899163624,0.04,144.2,144.18,28.34]
["bitfinex","SOLUSD",1750899163825,0.04,144.2,144.19,18.64964886]
["bitfinex","SOLUSD",1750899164117,0.04,144.2,144.19,24.87074886]
["bitfinex","SOLUSD",1750899164626,0.04,144.2,144.19,31.80604256]
["bitfinex","SOLUSD",1750899169828,0.04,144.2,144.19,32.23252727]
["bitfinex","SOLUSD",1750899170134,0.04,144.2,144.19,33.76002727]
["bitfinex","SOLUSD",1750899172025,146.54,144.28,144.19,85.77473008]
["bitfinex","SOLUSD",1750899172233,146.54,144.28,144.21,19.07613357]
["bitfinex","SOLUSD",1750899172431,146.54,144.28,144.23,18.64964886]
["bitfinex","SOLUSD",1750899172649,146.54,144.28,144.24,28.34]
["bitfinex","SOLUSD",1750899172828,146.54,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750899173306,0.04,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750899174428,0.04,144.26,144.24,35.27271559]
["bitfinex","SOLUSD",1750899176410,0.04,144.26,144.2,46.98964886]
["bitfinex","SOLUSD",1750899176612,0.04,144.26,144.2,28.34]
["bitfinex","SOLUSD",1750899177631,0.04,144.26,144.21,6.93433187]
["bitfinex","SOLUSD",1750899177816,0.04,144.26,144.2,6.93471488]
["bitfinex","SOLUSD",1750899177817,26.0,144.24,144.2,6.93471488]
["bitfinex","SOLUSD",1750899178921,26.0,144.24,144.18,35.25577472]
["bitfinex","SOLUSD",1750899179627,31.09721049,144.24,144.18,35.25577472]
["bitfinex","SOLUSD",1750899179932,0.42648471,144.23,144.18,35.25577472]
["bitfinex","SOLUSD",1750899180236,0.42648471,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1750899180836,0.42648471,144.23,144.17,6.9362558]
["bitfinex","SOLUSD",1750899181138,5.09721049,144.23,144.17,42.92654418]
["bitfinex","SOLUSD",1750899181447,37.15721049,144.24,144.17,42.92654418]
["bitfinex","SOLUSD",1750899181737,37.15721049,144.24,144.18,18.64964886]
["bitfinex","SOLUSD",1750899182238,32.06,144.24,144.2,18.64964886]
["bitfinex","SOLUSD",1750899182445,146.5,144.25,144.2,18.64964886]
["bitfinex","SOLUSD",1750899183122,146.5,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1750899186119,0.04,144.26,144.22,46.96964886]
["bitfinex","SOLUSD",1750899187146,0.04,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750899197249,5.14328334,144.25,144.23,24.26679608]
["bitfinex","SOLUSD",1750899197455,0.04,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750899198251,5.14341949,144.25,144.23,24.26679608]
["bitfinex","SOLUSD",1750899198443,0.04,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750899198643,5.14603107,144.25,144.23,24.26679608]
["bitfinex","SOLUSD",1750899198958,0.04,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750899199158,5.14603107,144.25,144.23,24.26679608]
["bitfinex","SOLUSD",1750899199338,0.04,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750899199648,5.14906449,144.25,144.23,24.26679608]
["bitfinex","SOLUSD",1750899199830,0.04,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750899203076,0.04,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1750899203438,0.04,144.26,144.25,28.26]
["bitfinex","SOLUSD",1750899203660,5.19787807,144.26,144.25,28.26]
["bitfinex","SOLUSD",1750899204259,5.19787807,144.26,144.25,35.19240901]
["bitfinex","SOLUSD",1750899204562,0.04,144.26,144.25,35.19240901]
["bitfinex","SOLUSD",1750899208551,0.04,144.26,144.25,53.84205787]
["bitfinex","SOLUSD",1750899212698,0.04,144.26,144.25,54.12638101]
["bitfinex","SOLUSD",1750899212859,0.04,144.26,144.25,55.89344258]
["bitfinex","SOLUSD",1750899216706,0.04,144.26,144.25,55.75128101]
["bitfinex","SOLUSD",1750899220184,0.04,144.26,144.25,55.89344258]
["bitfinex","SOLUSD",1750899223170,0.04,144.28,144.25,62.26104258]
["bitfinex","SOLUSD",1750899223395,0.04,144.3,144.29,26.00662078]
["bitfinex","SOLUSD",1750899223574,0.04,144.3,144.29,54.10445921]
["bitfinex","SOLUSD",1750899223773,0.04,144.3,144.29,54.24662078]
["bitfinex","SOLUSD",1750899225299,0.04,144.3,144.29,54.10445921]
["bitfinex","SOLUSD",1750899225502,0.04,144.3,144.29,53.82013607]
["bitfinex","SOLUSD",1750899227276,0.04,144.3,144.29,54.10445921]
["bitfinex","SOLUSD",1750899231602,0.04,144.3,144.29,54.24662078]
["bitfinex","SOLUSD",1750899236511,0.04,144.3,144.29,53.82013607]
["bitfinex","SOLUSD",1750899236715,0.04,144.3,144.29,54.10445921]
["bitfinex","SOLUSD",1750899241318,0.04,144.3,144.29,54.24662078]
["bitfinex","SOLUSD",1750899243988,0.04,144.32,144.31,26.0]
["bitfinex","SOLUSD",1750899244207,0.04,144.32,144.31,72.84964886]
["bitfinex","SOLUSD",1750899246421,0.04,144.32,144.31,79.77917557]
["bitfinex","SOLUSD",1750899248991,0.04,144.32,144.31,80.06349871]
["bitfinex","SOLUSD",1750899251592,0.04,144.32,144.31,35.12952671]
["bitfinex","SOLUSD",1750899251832,0.04,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750899252124,5.20837969,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750899256922,0.04,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750899257305,0.04,144.32,144.31,25.57917557]
["bitfinex","SOLUSD",1750899259024,0.04,144.32,144.31,25.86349871]
["bitfinex","SOLUSD",1750899261613,0.04,144.32,144.31,7.21384985]
["bitfinex","SOLUSD",1750899262324,0.04,144.32,144.31,25.86349871]
["bitfinex","SOLUSD",1750899263118,0.04,144.32,144.31,25.57917557]
["bitfinex","SOLUSD",1750899265026,0.04,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750899266747,5.22030513,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750899267543,5.22030513,144.32,144.31,35.12952671]
["bitfinex","SOLUSD",1750899267829,5.22030513,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750899269025,5.22030513,144.32,144.3,28.2]
["bitfinex","SOLUSD",1750899269218,5.18030513,144.31,144.3,28.2]
["bitfinex","SOLUSD",1750899270251,5.18030513,144.31,144.29,24.25670524]
["bitfinex","SOLUSD",1750899270431,0.04,144.32,144.3,35.13000693]
["bitfinex","SOLUSD",1750899270613,5.18174694,144.31,144.3,35.13000693]
["bitfinex","SOLUSD",1750899270924,5.18174694,144.31,144.27,6.93144797]
["bitfinex","SOLUSD",1750899271122,5.18174694,144.3,144.28,28.2]
["bitfinex","SOLUSD",1750899271334,5.18174694,144.29,144.28,28.2]
["bitfinex","SOLUSD",1750899272728,5.18174694,144.29,144.28,35.13096756]
["bitfinex","SOLUSD",1750899273127,5.18174694,144.29,144.28,53.78061642]
["bitfinex","SOLUSD",1750899273335,0.04,144.32,144.28,52.45838646]
["bitfinex","SOLUSD",1750899273507,5.17752358,144.31,144.29,18.64964886]
["bitfinex","SOLUSD",1750899273708,0.04,144.32,144.3,28.24]
["bitfinex","SOLUSD",1750899273922,5.17752358,144.31,144.3,28.24]
["bitfinex","SOLUSD",1750899274233,5.17752358,144.31,144.3,46.88964886]
["bitfinex","SOLUSD",1750899274436,0.04,144.32,144.3,46.88964886]
["bitfinex","SOLUSD",1750899274607,0.04,144.32,144.31,25.57917557]
["bitfinex","SOLUSD",1750899275817,0.04,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750899276130,5.21634567,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750899276431,0.04,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750899277130,5.21643555,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750899288047,5.21643555,144.32,144.3,35.16988091]
["bitfinex","SOLUSD",1750899288246,5.17643555,144.31,144.3,35.16988091]
["bitfinex","SOLUSD",1750899288429,5.17643555,144.31,144.28,52.45838646]
["bitfinex","SOLUSD",1750899288628,5.17643555,144.3,144.28,52.45838646]
["bitfinex","SOLUSD",1750899288830,0.04,144.32,144.28,52.45838646]
["bitfinex","SOLUSD",1750899289132,5.17642925,144.31,144.28,24.25838646]
["bitfinex","SOLUSD",1750899289335,5.17642925,144.3,144.29,28.2]
["bitfinex","SOLUSD",1750899290549,5.17642925,144.3,144.29,35.13048721]
["bitfinex","SOLUSD",1750899294820,5.17642925,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750899300828,5.17642925,144.3,144.24,35.98076393]
["bitfinex","SOLUSD",1750899301135,5.17642925,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750899301341,146.5,144.3,144.25,6.93240901]
["bitfinex","SOLUSD",1750899301342,5.17642925,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750899301645,5.17642925,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750899301836,152.971433,144.3,144.24,6.93288962]
["bitfinex","SOLUSD",1750899302034,5.17394488,144.29,144.24,6.93288962]
["bitfinex","SOLUSD",1750899302250,152.971433,144.3,144.24,6.93288962]
["bitfinex","SOLUSD",1750899302251,5.17394488,144.28,144.24,35.13288962]
["bitfinex","SOLUSD",1750899302453,5.17394488,144.27,144.24,35.13288962]
["bitfinex","SOLUSD",1750899302651,152.971433,144.3,144.24,35.13288962]
["bitfinex","SOLUSD",1750899302954,5.17241611,144.29,144.24,35.13288962]
["bitfinex","SOLUSD",1750899303127,5.17241611,144.28,144.24,35.13288962]
["bitfinex","SOLUSD",1750899303322,5.17241611,144.27,144.24,35.13288962]
["bitfinex","SOLUSD",1750899303523,146.5,144.3,144.24,35.13288962]
["bitfinex","SOLUSD",1750899303763,5.17103408,144.29,144.24,35.13288962]
["bitfinex","SOLUSD",1750899303926,5.17103408,144.28,144.24,35.13288962]
["bitfinex","SOLUSD",1750899304129,5.17103408,144.27,144.24,35.13288962]
["bitfinex","SOLUSD",1750899304460,146.5,144.3,144.24,35.13288962]
["bitfinex","SOLUSD",1750899304755,5.17045044,144.29,144.23,24.28650998]
["bitfinex","SOLUSD",1750899305057,5.17045044,144.28,144.24,28.2]
["bitfinex","SOLUSD",1750899305227,5.17045044,144.27,144.24,28.2]
["bitfinex","SOLUSD",1750899305424,146.5,144.3,144.24,28.2]
["bitfinex","SOLUSD",1750899305627,5.17006067,144.29,144.24,28.2]
["bitfinex","SOLUSD",1750899305827,5.17006067,144.28,144.24,28.2]
["bitfinex","SOLUSD",1750899306054,5.17006067,144.27,144.24,28.2]
["bitfinex","SOLUSD",1750899306242,146.5,144.3,144.24,28.2]
["bitfinex","SOLUSD",1750899306441,151.67010163,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750899306656,5.17010163,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750899306859,5.17010163,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750899307054,146.5,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750899307258,5.16938431,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750899307435,5.16938431,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750899307634,146.5,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750899307835,5.17034836,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750899308034,5.17034836,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750899308236,146.5,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750899308443,5.17037582,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750899308743,5.17037582,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750899308944,146.5,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750899309135,5.17037347,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750899309335,5.17037347,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750899309537,146.5,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750899309737,5.17057178,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750899310035,5.17057178,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750899310234,146.5,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750899310436,5.17038572,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750899310637,5.17038572,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750899310835,146.5,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750899311030,146.5,144.29,144.24,6.93275472]
["bitfinex","SOLUSD",1750899311031,5.17038807,144.28,144.24,6.93275472]
["bitfinex","SOLUSD",1750899311251,172.5,144.29,144.23,0.02]
["bitfinex","SOLUSD",1750899311252,153.31098807,144.27,144.23,0.02]
["bitfinex","SOLUSD",1750899311459,151.67038807,144.26,144.23,0.02]
["bitfinex","SOLUSD",1750899311664,5.17038807,144.25,144.23,0.02]
["bitfinex","SOLUSD",1750899311963,5.17038807,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750899316160,5.17038807,144.25,144.23,0.02]
["bitfinex","SOLUSD",1750899316362,172.5,144.26,144.23,0.02]
["bitfinex","SOLUSD",1750899316363,5.17038807,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750899316572,5.17038807,144.25,144.23,0.02]
["bitfinex","SOLUSD",1750899316864,5.17038807,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750899317065,5.17038807,144.25,144.23,0.02]
["bitfinex","SOLUSD",1750899317266,5.17038807,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750899317566,5.17038807,144.25,144.23,0.02]
["bitfinex","SOLUSD",1750899317865,5.17038807,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750899318048,5.17038807,144.25,144.23,0.02]
["bitfinex","SOLUSD",1750899318457,5.17038807,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750899318655,5.17038807,144.25,144.23,0.02]
["bitfinex","SOLUSD",1750899318842,151.81254964,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750899319060,31.59687278,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750899319260,36.44989551,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750899320575,29.09954437,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750899320762,30.75244437,144.24,144.23,0.02]
["bitfinex","SOLUSD",1750899322154,25.69993357,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750899322355,26.0,144.2,144.18,0.02]
["bitfinex","SOLUSD",1750899322579,11.19038807,144.19,144.18,0.02]
["bitfinex","SOLUSD",1750899323186,6.02,144.19,144.18,0.02]
["bitfinex","SOLUSD",1750899323387,11.19038807,144.19,144.18,0.02]
["bitfinex","SOLUSD",1750899323556,6.02,144.19,144.18,0.02]
["bitfinex","SOLUSD",1750899337581,11.16099488,144.19,144.18,0.02]
["bitfinex","SOLUSD",1750899338488,16.44218518,144.19,144.18,0.02]
["bitfinex","SOLUSD",1750899340581,41.53249373,144.19,144.18,0.02]
["bitfinex","SOLUSD",1750899340884,43.14129373,144.19,144.18,0.02]
["bitfinex","SOLUSD",1750899346388,5.13936544,144.18,144.17,0.02]
["bitfinex","SOLUSD",1750899346577,16.71321959,144.18,144.17,0.02]
["bitfinex","SOLUSD",1750899347778,39.07217075,144.18,144.17,0.02]
["bitfinex","SOLUSD",1750899347986,18.933972,144.16,144.15,0.02]
["bitfinex","SOLUSD",1750899348307,24.22228418,144.16,144.15,0.02]
["bitfinex","SOLUSD",1750899349699,39.07800005,144.16,144.15,0.02]
["bitfinex","SOLUSD",1750899349880,47.70657739,144.16,144.15,0.02]
["bitfinex","SOLUSD",1750899350803,194.20657739,144.16,144.15,0.02]
["bitfinex","SOLUSD",1750899353212,146.48,144.13,144.12,0.02]
["bitfinex","SOLUSD",1750899353394,26.42648471,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899353695,31.57263532,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899354011,56.65849315,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899354181,62.1502988,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899354373,55.71408983,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899355115,65.71408983,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899355316,79.20040485,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899357414,26.0,144.05,144.01,0.02]
["bitfinex","SOLUSD",1750899357588,5.14615061,144.04,144.01,0.02]
["bitfinex","SOLUSD",1750899359398,37.16615061,144.05,144.01,0.02]
["bitfinex","SOLUSD",1750899359714,26.0,144.05,144.01,0.02]
["bitfinex","SOLUSD",1750899362495,31.14086606,144.05,144.01,0.02]
["bitfinex","SOLUSD",1750899366302,26.0,144.05,144.01,0.02]
["bitfinex","SOLUSD",1750899367297,31.14080203,144.05,144.01,0.02]
["bitfinex","SOLUSD",1750899369189,26.0,144.05,144.01,0.02]
["bitfinex","SOLUSD",1750899369612,146.5,144.06,144.01,0.02]
["bitfinex","SOLUSD",1750899373309,146.5,144.05,144.01,0.02]
["bitfinex","SOLUSD",1750899375039,26.0,144.04,144.01,0.02]
["bitfinex","SOLUSD",1750899375202,31.1417285,144.04,144.01,0.02]
["bitfinex","SOLUSD",1750899376409,146.5,144.05,144.01,0.02]
["bitfinex","SOLUSD",1750899380140,5.15003006,144.04,144.01,0.02]
["bitfinex","SOLUSD",1750899381343,10.009819,144.04,144.01,0.02]
["bitfinex","SOLUSD",1750899381549,146.92648471,144.03,144.01,0.02]
["bitfinex","SOLUSD",1750899381723,5.15003006,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899382245,26.0,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899384020,0.42648471,144.03,144.01,0.02]
["bitfinex","SOLUSD",1750899384222,26.0,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899385527,31.15003006,144.04,144.01,0.02]
["bitfinex","SOLUSD",1750899385727,5.15003006,144.03,144.01,0.02]
["bitfinex","SOLUSD",1750899386225,5.15003006,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899386445,5.15003006,144.03,144.01,0.02]
["bitfinex","SOLUSD",1750899386745,5.15003006,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899386927,5.15003006,144.03,144.01,0.02]
["bitfinex","SOLUSD",1750899387118,5.15003006,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899387318,5.15003006,144.03,144.01,0.02]
["bitfinex","SOLUSD",1750899388020,26.0,144.05,144.01,0.02]
["bitfinex","SOLUSD",1750899388230,5.15003006,144.04,144.01,0.02]
["bitfinex","SOLUSD",1750899388420,26.0,144.05,144.01,0.02]
["bitfinex","SOLUSD",1750899388421,5.15003006,144.03,144.01,0.02]
["bitfinex","SOLUSD",1750899388638,5.15003006,144.04,144.01,0.02]
["bitfinex","SOLUSD",1750899388842,5.15003006,144.06,144.01,46.92964886]
["bitfinex","SOLUSD",1750899389043,5.15003006,144.08,144.01,46.92964886]
["bitfinex","SOLUSD",1750899389253,12.47250901,144.1,144.01,46.92964886]
["bitfinex","SOLUSD",1750899389254,5.15003006,144.07,144.01,46.92964886]
["bitfinex","SOLUSD",1750899389554,5.15003006,144.08,144.01,46.92964886]
["bitfinex","SOLUSD",1750899389726,6.04,144.1,144.03,18.64964886]
["bitfinex","SOLUSD",1750899389727,31.15003006,144.09,144.03,18.64964886]
["bitfinex","SOLUSD",1750899389922,5.15003006,144.08,144.03,18.64964886]
["bitfinex","SOLUSD",1750899390237,5.15003006,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1750899390548,5.15003006,144.08,144.03,18.64964886]
["bitfinex","SOLUSD",1750899390750,5.15003006,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1750899391051,5.15003006,144.08,144.03,18.64964886]
["bitfinex","SOLUSD",1750899391253,5.15003006,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1750899391452,5.15003006,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750899391656,5.15003006,144.07,144.05,1.5305]
["bitfinex","SOLUSD",1750899391947,6.04,144.1,144.06,18.64964886]
["bitfinex","SOLUSD",1750899392157,5.17323477,144.09,144.06,18.64964886]
["bitfinex","SOLUSD",1750899392322,32.43250901,144.13,144.06,18.64964886]
["bitfinex","SOLUSD",1750899392522,5.17207805,144.12,144.07,28.28]
["bitfinex","SOLUSD",1750899392744,5.17207805,144.11,144.08,18.64964886]
["bitfinex","SOLUSD",1750899392954,26.0,144.14,144.08,18.64964886]
["bitfinex","SOLUSD",1750899393137,5.17168381,144.13,144.08,18.64964886]
["bitfinex","SOLUSD",1750899393451,5.17168381,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750899393632,5.17168381,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750899393829,5.17168381,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899394022,5.17168381,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750899394228,5.17168381,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750899394427,5.17168381,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899394639,5.17168381,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750899394844,5.17168381,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750899395038,5.17168381,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899395243,5.17168381,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750899395432,5.17168381,144.13,144.09,24.29037406]
["bitfinex","SOLUSD",1750899395634,5.17168381,144.14,144.09,24.29037406]
["bitfinex","SOLUSD",1750899395926,5.17168381,144.13,144.09,24.29037406]
["bitfinex","SOLUSD",1750899396124,5.17168381,144.14,144.09,24.29037406]
["bitfinex","SOLUSD",1750899396326,5.17168381,144.13,144.09,24.29037406]
["bitfinex","SOLUSD",1750899396529,5.17168381,144.14,144.09,6.94010687]
["bitfinex","SOLUSD",1750899396757,5.17168381,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899397054,5.17168381,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750899397261,5.17168381,144.14,144.09,6.94010687]
["bitfinex","SOLUSD",1750899397460,5.17168381,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899397645,5.17168381,144.14,144.09,6.94010687]
["bitfinex","SOLUSD",1750899397949,5.17168381,144.14,144.11,1.543]
["bitfinex","SOLUSD",1750899398660,5.17168381,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750899399254,11.25168381,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750899400028,11.25168381,144.15,144.11,1.543]
["bitfinex","SOLUSD",1750899400364,11.25168381,144.15,144.11,8.48195798]
["bitfinex","SOLUSD",1750899401465,11.25168381,144.15,144.11,1.543]
["bitfinex","SOLUSD",1750899401764,5.17168381,144.14,144.08,6.94058856]
["bitfinex","SOLUSD",1750899401931,146.5,144.13,144.08,6.94058856]
["bitfinex","SOLUSD",1750899402136,5.17168381,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750899402333,146.5,144.13,144.08,6.94058856]
["bitfinex","SOLUSD",1750899405962,146.5,144.13,144.08,24.29205996]
["bitfinex","SOLUSD",1750899409256,146.5,144.13,144.08,6.94058856]
["bitfinex","SOLUSD",1750899411060,146.5,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750899415662,5.15431851,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750899419581,5.15431851,144.11,144.07,35.22095408]
["bitfinex","SOLUSD",1750899419751,5.15431851,144.11,144.07,28.28]
["bitfinex","SOLUSD",1750899420091,5.15431851,144.11,144.04,28.24]
["bitfinex","SOLUSD",1750899420261,172.5,144.1,144.03,6.94299798]
["bitfinex","SOLUSD",1750899420457,11.62080322,144.09,144.03,6.94299798]
["bitfinex","SOLUSD",1750899420656,11.62080322,144.09,144.02,8.61007279]
["bitfinex","SOLUSD",1750899420867,11.62080322,144.09,144.02,6.96337279]
["bitfinex","SOLUSD",1750899421058,26.0,144.06,144.02,6.96337279]
["bitfinex","SOLUSD",1750899421677,31.15431851,144.06,144.02,6.96337279]
["bitfinex","SOLUSD",1750899421878,31.15431851,144.06,144.02,0.02]
["bitfinex","SOLUSD",1750899421879,26.0,144.06,144.02,0.02]
["bitfinex","SOLUSD",1750899422081,26.0,144.06,144.02,28.26]
["bitfinex","SOLUSD",1750899424085,26.0,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750899425274,146.5,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1750899428078,146.5,144.07,144.03,24.30049294]
["bitfinex","SOLUSD",1750899428379,146.5,144.07,144.03,25.93769294]
["bitfinex","SOLUSD",1750899428597,146.5,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1750899429364,146.5,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1750899429565,6.04,144.09,144.06,28.26]
["bitfinex","SOLUSD",1750899431287,11.20862319,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1750899433093,11.20862319,144.09,144.05,6.94203401]
["bitfinex","SOLUSD",1750899433376,11.20862319,144.09,144.05,35.20203401]
["bitfinex","SOLUSD",1750899433377,5.17613888,144.08,144.05,35.20203401]
["bitfinex","SOLUSD",1750899433563,5.17613888,144.07,144.05,35.20203401]
["bitfinex","SOLUSD",1750899433754,6.04,144.09,144.05,35.20203401]
["bitfinex","SOLUSD",1750899433958,5.1766199,144.08,144.05,35.20203401]
["bitfinex","SOLUSD",1750899434179,5.1766199,144.07,144.05,35.20203401]
["bitfinex","SOLUSD",1750899434481,6.04,144.09,144.05,35.20203401]
["bitfinex","SOLUSD",1750899434782,5.17686428,144.08,144.05,35.20203401]
["bitfinex","SOLUSD",1750899435084,5.17686428,144.07,144.05,35.20203401]
["bitfinex","SOLUSD",1750899435282,6.04,144.09,144.05,35.20203401]
["bitfinex","SOLUSD",1750899435484,5.17687974,144.08,144.05,35.20203401]
["bitfinex","SOLUSD",1750899435685,5.17687974,144.07,144.05,35.20203401]
["bitfinex","SOLUSD",1750899435884,6.04,144.09,144.05,35.20203401]
["bitfinex","SOLUSD",1750899436184,5.17695512,144.08,144.05,35.20203401]
["bitfinex","SOLUSD",1750899436376,5.17695512,144.07,144.05,35.20203401]
["bitfinex","SOLUSD",1750899436577,6.04,144.09,144.05,35.20203401]
["bitfinex","SOLUSD",1750899436795,5.17689552,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1750899436972,5.17689552,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1750899437173,6.04,144.09,144.05,6.94203401]
["bitfinex","SOLUSD",1750899437377,5.17690192,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1750899437566,5.17690192,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1750899437766,6.04,144.09,144.05,6.94203401]
["bitfinex","SOLUSD",1750899437966,5.17669167,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750899438177,5.17669167,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750899438379,152.54,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1750899438582,5.176538,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750899438880,152.54,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1750899438881,5.176538,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750899439086,152.54,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1750899439281,5.17655579,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750899439485,5.17655579,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750899439686,152.54,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1750899439986,5.17643257,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750899440284,5.17643257,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750899440486,152.54,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1750899440693,5.17644152,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750899440897,5.17644152,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750899441077,5.17644152,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1750899441280,5.17644152,144.08,144.03,6.94280671]
["bitfinex","SOLUSD",1750899441588,5.17644152,144.07,144.03,6.94280671]
["bitfinex","SOLUSD",1750899441767,5.17644152,144.06,144.03,6.94280671]
["bitfinex","SOLUSD",1750899441967,5.17644152,144.05,144.03,6.94280671]
["bitfinex","SOLUSD",1750899442280,6.43250901,144.08,144.03,6.94280671]
["bitfinex","SOLUSD",1750899442577,5.17693132,144.07,144.03,6.94280671]
["bitfinex","SOLUSD",1750899442777,5.17693132,144.06,144.03,6.94280671]
["bitfinex","SOLUSD",1750899443089,5.17693132,144.05,144.02,25.61312893]
["bitfinex","SOLUSD",1750899443296,6.43250901,144.08,144.02,25.61312893]
["bitfinex","SOLUSD",1750899443592,5.17709818,144.07,144.02,25.61312893]
["bitfinex","SOLUSD",1750899443769,5.17709818,144.06,144.02,25.61312893]
["bitfinex","SOLUSD",1750899443969,158.97250901,144.09,144.02,25.61312893]
["bitfinex","SOLUSD",1750899444288,5.17678103,144.08,144.02,25.61312893]
["bitfinex","SOLUSD",1750899444464,5.17678103,144.07,144.02,25.61312893]
["bitfinex","SOLUSD",1750899444667,5.17678103,144.06,144.02,25.61312893]
["bitfinex","SOLUSD",1750899444873,152.54,144.09,144.02,25.61312893]
["bitfinex","SOLUSD",1750899445088,5.17714382,144.08,144.02,25.61312893]
["bitfinex","SOLUSD",1750899445290,5.17714382,144.07,144.02,25.61312893]
["bitfinex","SOLUSD",1750899445586,5.17714382,144.06,144.02,25.61312893]
["bitfinex","SOLUSD",1750899445787,152.54,144.09,144.02,25.61312893]
["bitfinex","SOLUSD",1750899446092,5.17784912,144.08,144.02,25.61312893]
["bitfinex","SOLUSD",1750899446270,5.17784912,144.07,144.02,25.61312893]
["bitfinex","SOLUSD",1750899446471,5.17784912,144.06,144.02,42.97182911]
["bitfinex","SOLUSD",1750899446673,152.54,144.09,144.02,42.97182911]
["bitfinex","SOLUSD",1750899446972,5.17884103,144.08,144.02,42.97182911]
["bitfinex","SOLUSD",1750899447169,5.17884103,144.07,144.02,42.97182911]
["bitfinex","SOLUSD",1750899447390,5.17884103,144.06,144.02,42.97182911]
["bitfinex","SOLUSD",1750899447565,152.54,144.09,144.02,42.97182911]
["bitfinex","SOLUSD",1750899447764,5.17903889,144.08,144.02,42.97182911]
["bitfinex","SOLUSD",1750899448065,5.17903889,144.07,144.02,42.97182911]
["bitfinex","SOLUSD",1750899448262,5.17903889,144.06,144.02,42.97182911]
["bitfinex","SOLUSD",1750899448468,5.17903889,144.05,144.02,42.97182911]
["bitfinex","SOLUSD",1750899448692,158.97250901,144.09,144.02,42.97182911]
["bitfinex","SOLUSD",1750899448910,5.17983882,144.08,144.02,42.97182911]
["bitfinex","SOLUSD",1750899449201,5.17983882,144.07,144.02,42.97182911]
["bitfinex","SOLUSD",1750899449390,5.17983882,144.06,144.02,42.97182911]
["bitfinex","SOLUSD",1750899449592,5.17983882,144.05,144.02,42.97182911]
["bitfinex","SOLUSD",1750899449768,158.97250901,144.09,144.02,42.97182911]
["bitfinex","SOLUSD",1750899449969,5.18037631,144.08,144.02,71.21182911]
["bitfinex","SOLUSD",1750899450299,5.18037631,144.07,144.02,71.21182911]
["bitfinex","SOLUSD",1750899450482,5.18037631,144.06,144.02,71.21182911]
["bitfinex","SOLUSD",1750899450669,5.18037631,144.05,144.02,71.21182911]
["bitfinex","SOLUSD",1750899450964,158.97250901,144.09,144.02,71.21182911]
["bitfinex","SOLUSD",1750899451167,5.18102486,144.08,144.02,71.21182911]
["bitfinex","SOLUSD",1750899451369,5.18102486,144.07,144.02,71.21182911]
["bitfinex","SOLUSD",1750899451681,5.18102486,144.06,144.02,71.21182911]
["bitfinex","SOLUSD",1750899451876,158.97250901,144.09,144.02,71.21182911]
["bitfinex","SOLUSD",1750899452084,5.18153625,144.08,144.02,71.21182911]
["bitfinex","SOLUSD",1750899452381,5.18153625,144.07,144.02,71.21182911]
["bitfinex","SOLUSD",1750899452587,5.18153625,144.06,144.02,71.21182911]
["bitfinex","SOLUSD",1750899452766,5.18153625,144.05,144.02,71.21182911]
["bitfinex","SOLUSD",1750899452972,158.97250901,144.09,144.02,71.21182911]
["bitfinex","SOLUSD",1750899453171,5.1825175,144.08,144.02,71.21182911]
["bitfinex","SOLUSD",1750899453403,5.1825175,144.07,144.02,71.21182911]
["bitfinex","SOLUSD",1750899453681,5.1825175,144.06,144.02,71.21182911]
["bitfinex","SOLUSD",1750899453895,5.1825175,144.05,144.02,71.21182911]
["bitfinex","SOLUSD",1750899454081,158.97250901,144.09,144.02,71.21182911]
["bitfinex","SOLUSD",1750899454294,5.1836221,144.08,144.02,71.21182911]
["bitfinex","SOLUSD",1750899454473,5.1836221,144.07,144.02,71.21182911]
["bitfinex","SOLUSD",1750899454782,152.54,144.09,144.02,71.21182911]
["bitfinex","SOLUSD",1750899454978,5.18418688,144.08,144.02,71.21182911]
["bitfinex","SOLUSD",1750899455171,5.18418688,144.07,144.02,71.21182911]
["bitfinex","SOLUSD",1750899455369,152.54,144.09,144.02,71.21182911]
["bitfinex","SOLUSD",1750899455589,5.18472479,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1750899455792,152.54,144.09,144.05,28.24]
["bitfinex","SOLUSD",1750899455994,5.18472125,144.08,144.05,28.24]
["bitfinex","SOLUSD",1750899456191,152.54,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750899456382,5.18534289,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750899456586,5.18534289,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1750899462506,5.18534289,144.07,144.06,25.59120099]
["bitfinex","SOLUSD",1750899464310,5.18534289,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1750899464493,5.18534289,144.09,144.07,46.88964886]
["bitfinex","SOLUSD",1750899464686,146.5,144.12,144.07,46.88964886]
["bitfinex","SOLUSD",1750899464886,5.18680751,144.11,144.07,46.88964886]
["bitfinex","SOLUSD",1750899465088,5.18680751,144.1,144.07,46.88964886]
["bitfinex","SOLUSD",1750899465291,5.18680751,144.09,144.07,46.88964886]
["bitfinex","SOLUSD",1750899465489,146.5,144.12,144.07,46.88964886]
["bitfinex","SOLUSD",1750899465703,5.1858075,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750899465988,5.1858075,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750899466186,5.1858075,144.09,144.08,25.59023742]
["bitfinex","SOLUSD",1750899472812,146.5,144.12,144.08,25.59023742]
["bitfinex","SOLUSD",1750899472813,5.1858075,144.11,144.09,18.64964886]
["bitfinex","SOLUSD",1750899473022,6.02,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1750899473317,5.18219977,144.13,144.11,18.64964886]
["bitfinex","SOLUSD",1750899473512,0.04,144.15,144.11,18.64964886]
["bitfinex","SOLUSD",1750899473719,5.17979538,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1750899473902,5.17979538,144.13,144.11,18.64964886]
["bitfinex","SOLUSD",1750899474092,0.04,144.15,144.11,18.64964886]
["bitfinex","SOLUSD",1750899474292,5.17947891,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1750899474491,0.04,144.15,144.11,18.64964886]
["bitfinex","SOLUSD",1750899474702,5.17733029,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1750899474908,0.04,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750899475218,5.17733147,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750899475522,0.04,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750899475688,5.17526461,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750899475890,0.04,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750899476089,5.17526461,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750899476292,0.04,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750899476506,5.17342671,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750899476715,0.04,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750899476894,5.17342671,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750899477100,0.04,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750899477304,5.17342671,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750899478024,0.04,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750899478205,5.20973023,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750899478911,0.04,144.15,144.12,35.15866222]
["bitfinex","SOLUSD",1750899479311,0.04,144.15,144.12,52.50531778]
["bitfinex","SOLUSD",1750899480829,0.04,144.15,144.14,25.58734831]
["bitfinex","SOLUSD",1750899481723,0.04,144.15,144.14,53.80734831]
["bitfinex","SOLUSD",1750899484929,0.04,144.15,144.14,54.23383302]
["bitfinex","SOLUSD",1750899485131,0.04,144.15,144.14,60.32813302]
["bitfinex","SOLUSD",1750899486636,0.04,144.15,144.14,59.90164831]
["bitfinex","SOLUSD",1750899491833,0.04,144.15,144.14,53.80734831]
["bitfinex","SOLUSD",1750899496431,0.04,144.15,144.14,54.23383302]
["bitfinex","SOLUSD",1750899500940,0.04,144.15,144.14,60.34783302]
["bitfinex","SOLUSD",1750899512764,0.04,144.15,144.14,54.23383302]
["bitfinex","SOLUSD",1750899514474,0.04,144.15,144.14,25.58734831]
["bitfinex","SOLUSD",1750899514651,0.04,144.15,144.13,28.2]
["bitfinex","SOLUSD",1750899514857,0.04,144.15,144.12,28.2]
["bitfinex","SOLUSD",1750899515564,0.04,144.15,144.13,18.64964886]
["bitfinex","SOLUSD",1750899515743,0.04,144.15,144.14,46.84964886]
["bitfinex","SOLUSD",1750899515942,0.04,144.15,144.14,53.78734831]
["bitfinex","SOLUSD",1750899527755,0.04,144.15,144.14,54.21383302]
["bitfinex","SOLUSD",1750899527974,0.04,144.15,144.14,55.81033302]
["bitfinex","SOLUSD",1750899530285,0.04,144.15,144.14,53.78734831]
["bitfinex","SOLUSD",1750899530865,0.04,144.15,144.14,54.21383302]
["bitfinex","SOLUSD",1750899551009,0.04,144.15,144.14,53.78734831]
["bitfinex","SOLUSD",1750899551506,0.04,144.15,144.14,54.21383302]
["bitfinex","SOLUSD",1750899552275,0.04,144.15,144.14,63.78852245]
["bitfinex","SOLUSD",1750899557306,0.04,144.15,144.14,65.37962245]
["bitfinex","SOLUSD",1750899557607,0.04,144.2,144.18,44.64964886]
["bitfinex","SOLUSD",1750899557798,0.04,144.2,144.19,47.27613357]
["bitfinex","SOLUSD",1750899558189,0.04,144.2,144.19,46.84964886]
["bitfinex","SOLUSD",1750899559489,0.04,144.2,144.19,53.76494256]
["bitfinex","SOLUSD",1750899559687,0.04,144.2,144.19,25.58494256]
["bitfinex","SOLUSD",1750899567617,5.22320671,144.2,144.19,25.58494256]
["bitfinex","SOLUSD",1750899570110,0.04,144.2,144.19,25.58494256]
["bitfinex","SOLUSD",1750899578621,0.04,144.2,144.18,6.93562469]
["bitfinex","SOLUSD",1750899578814,5.18594159,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1750899579002,5.18594159,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750899579201,5.18594159,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750899579416,1.5725,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1750899579720,5.18603742,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750899579921,5.18603742,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750899580112,1.5725,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1750899580322,5.18603742,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750899580496,5.18603742,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750899580701,1.5725,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1750899581002,5.18519794,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750899581202,5.18519794,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750899581396,1.5725,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1750899581597,5.18442247,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750899581797,5.18442247,144.17,144.14,46.82964886]
["bitfinex","SOLUSD",1750899582001,1.5725,144.19,144.14,46.82964886]
["bitfinex","SOLUSD",1750899582217,5.18442483,144.18,144.14,46.82964886]
["bitfinex","SOLUSD",1750899582419,5.18442483,144.17,144.14,46.82964886]
["bitfinex","SOLUSD",1750899582611,1.5725,144.19,144.14,46.82964886]
["bitfinex","SOLUSD",1750899582822,5.183705,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750899583022,5.183705,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750899583325,1.5725,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750899583515,5.18303129,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750899583715,5.18303129,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750899583904,1.5725,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750899584105,5.18303129,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750899584327,5.18303129,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750899584528,1.5725,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750899584720,5.18240275,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750899584923,5.18240275,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750899585122,1.5725,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750899585321,5.18240275,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750899585621,5.18240275,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750899585819,1.5725,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750899586132,5.18181487,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750899586305,5.18181487,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750899586505,1.5725,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750899586710,5.18118265,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750899586929,1.5725,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750899587134,5.18118265,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750899587430,1.5725,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750899587623,5.18078602,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750899587805,1.5725,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750899588006,5.18078484,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750899588234,1.5725,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750899588532,5.18060906,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750899588733,1.5725,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750899588925,5.18040862,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750899589128,1.5725,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750899589431,5.1804098,144.18,144.16,46.82964886]
["bitfinex","SOLUSD",1750899589630,0.04,144.2,144.16,46.82964886]
["bitfinex","SOLUSD",1750899589930,5.18008449,144.19,144.16,46.82964886]
["bitfinex","SOLUSD",1750899590131,5.18008449,144.18,144.16,46.82964886]
["bitfinex","SOLUSD",1750899590313,0.04,144.2,144.16,46.82964886]
["bitfinex","SOLUSD",1750899590518,5.17977381,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750899590713,5.17977381,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750899601652,5.17977381,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750899601952,5.17977381,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750899602157,5.17977381,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750899602330,6.47250901,144.2,144.15,18.64964886]
["bitfinex","SOLUSD",1750899602535,5.17709713,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1750899602856,5.17709713,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1750899603055,146.5,144.17,144.13,0.02]
["bitfinex","SOLUSD",1750899603226,5.1772895,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750899603428,5.1772895,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750899603646,146.5,144.17,144.13,0.02]
["bitfinex","SOLUSD",1750899603837,5.17835128,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750899604150,5.17835128,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750899604331,146.5,144.17,144.13,0.02]
["bitfinex","SOLUSD",1750899604535,5.17720541,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750899604752,5.17720541,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750899604950,146.5,144.17,144.13,18.66964886]
["bitfinex","SOLUSD",1750899605134,5.17713004,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750899605340,146.5,144.17,144.13,0.02]
["bitfinex","SOLUSD",1750899605558,5.1764357,144.16,144.13,6.9581808]
["bitfinex","SOLUSD",1750899605857,146.5,144.17,144.13,6.9581808]
["bitfinex","SOLUSD",1750899606029,5.17619536,144.16,144.13,6.9581808]
["bitfinex","SOLUSD",1750899606228,146.5,144.17,144.13,6.9581808]
["bitfinex","SOLUSD",1750899606455,5.17582572,144.16,144.13,6.9581808]
["bitfinex","SOLUSD",1750899606657,146.5,144.17,144.13,6.9581808]
["bitfinex","SOLUSD",1750899606857,5.17582572,144.16,144.13,6.9581808]
["bitfinex","SOLUSD",1750899607160,146.5,144.17,144.13,6.9581808]
["bitfinex","SOLUSD",1750899607361,5.17553353,144.16,144.13,6.9581808]
["bitfinex","SOLUSD",1750899607559,146.5,144.17,144.13,6.9581808]
["bitfinex","SOLUSD",1750899607760,5.1755347,144.16,144.13,6.9581808]
["bitfinex","SOLUSD",1750899608081,146.5,144.17,144.13,6.9581808]
["bitfinex","SOLUSD",1750899608259,5.17535143,144.16,144.13,6.9581808]
["bitfinex","SOLUSD",1750899608447,5.17535143,144.15,144.13,6.9581808]
["bitfinex","SOLUSD",1750899608643,146.5,144.17,144.13,6.9581808]
["bitfinex","SOLUSD",1750899608851,5.17570901,144.16,144.13,6.9581808]
["bitfinex","SOLUSD",1750899609147,146.5,144.17,144.13,6.9581808]
["bitfinex","SOLUSD",1750899609445,5.17509531,144.16,144.13,6.9581808]
["bitfinex","SOLUSD",1750899609653,146.5,144.17,144.13,6.9581808]
["bitfinex","SOLUSD",1750899609860,5.17509531,144.16,144.13,6.9581808]
["bitfinex","SOLUSD",1750899610058,146.5,144.17,144.13,6.9581808]
["bitfinex","SOLUSD",1750899611058,5.17484486,144.16,144.13,6.9581808]
["bitfinex","SOLUSD",1750899611367,146.5,144.17,144.13,6.9581808]
["bitfinex","SOLUSD",1750899611541,5.17492343,144.16,144.13,6.9581808]
["bitfinex","SOLUSD",1750899611741,146.5,144.17,144.13,6.9581808]
["bitfinex","SOLUSD",1750899611948,5.17492461,144.16,144.13,6.9581808]
["bitfinex","SOLUSD",1750899612264,146.5,144.17,144.13,6.9581808]
["bitfinex","SOLUSD",1750899612451,5.17495849,144.16,144.13,6.9581808]
["bitfinex","SOLUSD",1750899612650,146.5,144.17,144.13,6.9581808]
["bitfinex","SOLUSD",1750899612853,5.17495849,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750899613053,5.17542482,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750899613357,146.5,144.17,144.13,0.02]
["bitfinex","SOLUSD",1750899613558,5.17497054,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750899613747,5.17497054,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750899614050,146.5,144.17,144.13,0.02]
["bitfinex","SOLUSD",1750899614251,5.17439488,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750899614454,5.17439488,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750899614764,146.5,144.17,144.13,0.02]
["bitfinex","SOLUSD",1750899614965,5.17464659,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750899615169,5.17464659,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750899615344,146.5,144.17,144.13,0.02]
["bitfinex","SOLUSD",1750899615549,5.17465661,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750899615742,5.17465661,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750899615947,5.17414791,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750899616156,146.5,144.17,144.13,0.02]
["bitfinex","SOLUSD",1750899616355,5.17469781,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750899616642,146.5,144.17,144.13,18.66964886]
["bitfinex","SOLUSD",1750899617673,146.5,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750899618353,5.1770217,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750899618546,5.1770217,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750899618762,5.1770217,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750899620254,146.5,144.17,144.13,0.02]
["bitfinex","SOLUSD",1750899620547,5.17925004,144.16,144.13,0.02]
["bitfinex","SOLUSD",1750899620742,5.17925004,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750899620943,5.17925004,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750899629173,5.17925004,144.16,144.14,18.64964886]
["bitfinex","SOLUSD",1750899629369,146.5,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1750899629679,5.1805554,144.16,144.14,18.64964886]
["bitfinex","SOLUSD",1750899629974,146.5,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750899630157,5.18055422,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750899631066,5.18055422,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750899631258,146.5,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750899631464,5.18092564,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750899631673,146.5,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750899631975,5.18092564,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750899632157,146.5,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750899632556,5.18097657,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750899632774,146.5,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750899632967,5.18097657,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750899633159,146.5,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750899633358,5.18118171,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750899633562,5.18147812,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1750899643400,5.18147812,144.15,144.14,25.58734831]
["bitfinex","SOLUSD",1750899643911,153.01406255,144.2,144.15,18.64964886]
["bitfinex","SOLUSD",1750899644199,5.18570069,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1750899644403,5.18570069,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1750899644568,5.18570069,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750899644768,5.18570069,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750899644971,153.01406255,144.2,144.14,6.93769945]
["bitfinex","SOLUSD",1750899645181,6.47406255,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750899645408,5.18674236,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750899645691,5.18674236,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750899645897,5.18674236,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1750899647864,5.18674236,144.15,144.13,35.1381808]
["bitfinex","SOLUSD",1750899648093,5.18674236,144.14,144.13,54.0721528]
["bitfinex","SOLUSD",1750899648592,152.97406255,144.19,144.13,71.41760482]
["bitfinex","SOLUSD",1750899648793,5.18847451,144.18,144.13,71.41760482]
["bitfinex","SOLUSD",1750899648970,5.18847451,144.17,144.13,71.41760482]
["bitfinex","SOLUSD",1750899649282,5.18847451,144.16,144.13,71.41760482]
["bitfinex","SOLUSD",1750899649494,152.97406255,144.19,144.13,71.41760482]
["bitfinex","SOLUSD",1750899649697,5.18800445,144.18,144.13,71.41760482]
["bitfinex","SOLUSD",1750899649879,5.18800445,144.17,144.13,71.41760482]
["bitfinex","SOLUSD",1750899650080,5.18800445,144.16,144.13,71.41760482]
["bitfinex","SOLUSD",1750899650282,152.97406255,144.19,144.13,71.41760482]
["bitfinex","SOLUSD",1750899650498,5.18799788,144.18,144.13,71.41760482]
["bitfinex","SOLUSD",1750899650677,5.18799788,144.17,144.13,71.41760482]
["bitfinex","SOLUSD",1750899650886,5.18799788,144.16,144.13,71.41760482]
["bitfinex","SOLUSD",1750899651189,152.97406255,144.19,144.13,71.41760482]
["bitfinex","SOLUSD",1750899651394,5.18780669,144.18,144.13,71.41760482]
["bitfinex","SOLUSD",1750899651591,5.18780669,144.17,144.13,71.41760482]
["bitfinex","SOLUSD",1750899651904,5.18780669,144.16,144.13,71.41760482]
["bitfinex","SOLUSD",1750899652099,152.97406255,144.19,144.13,71.41760482]
["bitfinex","SOLUSD",1750899652400,5.18762118,144.18,144.13,71.41760482]
["bitfinex","SOLUSD",1750899652576,5.18762118,144.17,144.13,71.41760482]
["bitfinex","SOLUSD",1750899652777,5.18762118,144.16,144.13,71.41760482]
["bitfinex","SOLUSD",1750899653113,152.97406255,144.19,144.13,71.41760482]
["bitfinex","SOLUSD",1750899653282,5.18729081,144.18,144.13,71.41760482]
["bitfinex","SOLUSD",1750899653585,5.18729081,144.17,144.13,71.41760482]
["bitfinex","SOLUSD",1750899653898,5.18729081,144.16,144.13,71.41760482]
["bitfinex","SOLUSD",1750899654197,146.5,144.19,144.13,71.41760482]
["bitfinex","SOLUSD",1750899654399,5.18706416,144.18,144.13,71.41760482]
["bitfinex","SOLUSD",1750899654583,5.18706416,144.17,144.13,71.41760482]
["bitfinex","SOLUSD",1750899654786,5.18706416,144.16,144.13,71.41760482]
["bitfinex","SOLUSD",1750899654987,152.97406255,144.19,144.13,71.41760482]
["bitfinex","SOLUSD",1750899655188,5.18697381,144.18,144.13,52.48363282]
["bitfinex","SOLUSD",1750899655387,5.18697381,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1750899655599,5.18697381,144.16,144.14,18.64964886]
["bitfinex","SOLUSD",1750899655896,5.18697381,144.15,144.14,18.64964886]
["bitfinex","SOLUSD",1750899656497,5.18697381,144.15,144.14,25.58734831]
["bitfinex","SOLUSD",1750899659005,5.18697381,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1750899659709,5.18697381,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750899659889,5.18697381,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750899660894,11.66103636,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750899661206,26.0,144.11,144.09,0.02]
["bitfinex","SOLUSD",1750899661387,5.18697381,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899671011,26.0,144.11,144.09,0.02]
["bitfinex","SOLUSD",1750899671224,31.18697381,144.11,144.09,0.02]
["bitfinex","SOLUSD",1750899671520,26.0,144.11,144.09,0.02]
["bitfinex","SOLUSD",1750899671883,31.18697381,144.11,144.09,0.02]
["bitfinex","SOLUSD",1750899672104,26.0,144.11,144.09,0.02]
["bitfinex","SOLUSD",1750899672594,31.18697381,144.11,144.09,0.02]
["bitfinex","SOLUSD",1750899672791,26.0,144.11,144.09,0.02]
["bitfinex","SOLUSD",1750899675413,31.18697381,144.11,144.09,0.02]
["bitfinex","SOLUSD",1750899680999,146.5,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899684516,5.15855791,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899685219,36.0159856,144.11,144.09,0.02]
["bitfinex","SOLUSD",1750899685425,26.0,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899691326,31.15855791,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899691532,26.0,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899691705,31.15855791,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899691905,26.0,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899692106,31.15855791,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899692305,26.0,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899692510,31.15855791,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899692751,26.0,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899692906,31.15855791,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899693204,26.0,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899693404,31.15855791,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899693621,26.0,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899693915,31.15855791,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899694123,26.0,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899694310,31.15855791,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899694506,26.0,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899694706,31.15855791,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899694905,26.0,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899695129,31.15855791,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899695338,5.15855791,144.11,144.09,0.02]
["bitfinex","SOLUSD",1750899695535,31.15855791,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899695718,26.0,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899696118,31.15855791,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899696328,26.0,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899696542,31.15855791,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899696711,26.0,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899696914,31.15855791,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899697115,26.0,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899698407,31.15855791,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899698617,26.0,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899699023,31.15855791,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899699212,26.0,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899699834,31.15855791,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899700036,26.0,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899700212,31.15855791,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899710154,37.64209693,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899714351,11.64209693,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750899714523,172.5,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750899714723,11.56504262,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750899715524,26.14216157,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750899715740,31.30071948,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750899716432,31.15855791,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750899720690,31.30071948,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750899720857,39.93280288,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750899721035,44.79121487,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750899721237,45.07553801,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750899722562,39.79064131,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750899722864,31.15855791,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750899724064,55.09310347,144.08,144.03,0.02]
["bitfinex","SOLUSD",1750899724260,0.14216157,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899724453,5.30071948,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899725063,11.77916259,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899725646,5.30071948,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899726260,11.77562648,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899727162,16.63538765,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899727367,10.16048065,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899727746,5.30071948,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899727954,11.77196301,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899728151,11.76759623,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899729654,16.6273574,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899730553,11.76759623,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899731168,5.30071948,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899731873,5.15855791,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899732259,31.15855791,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899733356,37.62543466,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899733566,37.76759623,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899733959,42.6273574,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899734163,36.16048065,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899735673,31.30071948,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899740360,31.15855791,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899740563,26.0,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899740761,5.16263368,144.08,144.03,0.02]
["bitfinex","SOLUSD",1750899740973,17.30508037,144.09,144.03,0.02]
["bitfinex","SOLUSD",1750899740974,31.16263368,144.07,144.03,0.02]
["bitfinex","SOLUSD",1750899741174,26.0,144.07,144.03,1.6345]
["bitfinex","SOLUSD",1750899741374,11.14263368,144.09,144.03,1.6345]
["bitfinex","SOLUSD",1750899741578,26.0,144.06,144.03,1.6345]
["bitfinex","SOLUSD",1750899741984,5.16263368,144.08,144.03,1.6345]
["bitfinex","SOLUSD",1750899742162,37.14263368,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1750899742368,5.16263368,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750899742682,31.98,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1750899742865,37.14263368,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1750899743065,5.16263368,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750899743286,5.16263368,144.11,144.05,18.64964886]
["bitfinex","SOLUSD",1750899743483,27.09160426,144.13,144.06,6.6435]
["bitfinex","SOLUSD",1750899743665,26.0,144.1,144.06,6.6435]
["bitfinex","SOLUSD",1750899744173,172.5,144.1,144.06,6.6435]
["bitfinex","SOLUSD",1750899744364,172.5,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1750899745085,26.0,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1750899747988,26.0,144.1,144.08,1.5008]
["bitfinex","SOLUSD",1750899750728,26.0,144.1,144.06,13.58490099]
["bitfinex","SOLUSD",1750899750990,26.0,144.08,144.05,6.94188403]
["bitfinex","SOLUSD",1750899751366,31.16153598,144.08,144.05,6.94188403]
["bitfinex","SOLUSD",1750899757391,31.16153598,144.08,144.04,8.58031794]
["bitfinex","SOLUSD",1750899761283,146.5,144.09,144.05,18.64964886]
["bitfinex","SOLUSD",1750899762395,146.5,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750899764103,26.0,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1750899764401,5.15992487,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1750899764697,5.15992487,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750899766076,146.5,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1750899767277,5.98,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750899774422,26.0,144.09,144.05,6.94203401]
["bitfinex","SOLUSD",1750899774596,26.0,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1750899777123,5.15916077,144.11,144.04,1.6379]
["bitfinex","SOLUSD",1750899777124,26.0,144.09,144.04,8.58041163]
["bitfinex","SOLUSD",1750899777305,31.15916077,144.09,144.04,1.6379]
["bitfinex","SOLUSD",1750899777822,26.0,144.08,144.04,8.58041567]
["bitfinex","SOLUSD",1750899777995,31.15916077,144.08,144.04,8.58041567]
["bitfinex","SOLUSD",1750899778201,26.0,144.08,144.04,8.58041567]
["bitfinex","SOLUSD",1750899779497,31.15916077,144.08,144.04,8.58041567]
["bitfinex","SOLUSD",1750899779701,26.0,144.08,144.04,8.58041567]
["bitfinex","SOLUSD",1750899779904,31.15916077,144.09,144.04,8.58041567]
["bitfinex","SOLUSD",1750899780208,5.15916077,144.08,144.04,8.58041567]
["bitfinex","SOLUSD",1750899780418,5.15916077,144.08,144.04,1.6379]
["bitfinex","SOLUSD",1750899780609,31.15916077,144.08,144.04,1.6379]
["bitfinex","SOLUSD",1750899780927,26.0,144.08,144.04,1.6379]
["bitfinex","SOLUSD",1750899781105,5.15916077,144.07,144.04,1.6379]
["bitfinex","SOLUSD",1750899781427,151.65916077,144.07,144.03,0.02]
["bitfinex","SOLUSD",1750899781727,146.5,144.07,144.03,0.02]
["bitfinex","SOLUSD",1750899782097,5.17226108,144.06,144.03,0.02]
["bitfinex","SOLUSD",1750899783327,146.5,144.07,144.03,18.66964886]
["bitfinex","SOLUSD",1750899785115,146.5,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750899787137,172.5,144.1,144.05,46.84964886]
["bitfinex","SOLUSD",1750899787311,5.18233329,144.09,144.06,1.5396]
["bitfinex","SOLUSD",1750899787514,5.18233329,144.08,144.06,1.5396]
["bitfinex","SOLUSD",1750899787816,5.18233329,144.07,144.06,1.5396]
["bitfinex","SOLUSD",1750899788731,5.18233329,144.09,144.06,1.5396]
["bitfinex","SOLUSD",1750899789028,5.18233329,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1750899789240,5.18233329,144.08,144.06,8.48097018]
["bitfinex","SOLUSD",1750899789425,146.5,144.1,144.06,8.48097018]
["bitfinex","SOLUSD",1750899789729,5.18227187,144.09,144.06,1.5396]
["bitfinex","SOLUSD",1750899790030,5.18227187,144.08,144.06,1.5396]
["bitfinex","SOLUSD",1750899790223,146.5,144.1,144.06,8.48112838]
["bitfinex","SOLUSD",1750899790424,5.18253018,144.09,144.06,1.5396]
["bitfinex","SOLUSD",1750899790729,5.18253018,144.08,144.06,1.5396]
["bitfinex","SOLUSD",1750899791031,146.5,144.1,144.06,1.5396]
["bitfinex","SOLUSD",1750899791232,5.18238928,144.09,144.06,1.5396]
["bitfinex","SOLUSD",1750899791428,5.18238928,144.08,144.06,1.5396]
["bitfinex","SOLUSD",1750899791609,146.5,144.1,144.06,1.5396]
["bitfinex","SOLUSD",1750899791811,5.18261978,144.09,144.06,1.5396]
["bitfinex","SOLUSD",1750899792009,5.18261978,144.08,144.06,1.5396]
["bitfinex","SOLUSD",1750899792207,146.5,144.1,144.06,8.48112399]
["bitfinex","SOLUSD",1750899792409,5.18256092,144.09,144.06,8.48112399]
["bitfinex","SOLUSD",1750899792639,5.18256092,144.08,144.06,8.48112399]
["bitfinex","SOLUSD",1750899792936,146.5,144.1,144.06,8.48112399]
["bitfinex","SOLUSD",1750899793140,5.18255856,144.09,144.06,8.48112399]
["bitfinex","SOLUSD",1750899793323,5.18255856,144.08,144.06,8.48112399]
["bitfinex","SOLUSD",1750899793521,146.5,144.1,144.06,8.48112399]
["bitfinex","SOLUSD",1750899793721,5.18261054,144.09,144.06,8.48112399]
["bitfinex","SOLUSD",1750899793920,5.18261054,144.08,144.06,8.48112399]
["bitfinex","SOLUSD",1750899794146,146.5,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1750899794313,146.5,144.1,144.08,28.18]
["bitfinex","SOLUSD",1750899796840,146.5,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1750899797022,146.5,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899797223,5.18020208,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750899797425,5.18020208,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750899797739,146.5,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899797912,5.17993265,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750899798113,5.17993265,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750899798433,5.17993984,144.1,144.08,35.12044343]
["bitfinex","SOLUSD",1750899798636,146.5,144.13,144.08,35.12044343]
["bitfinex","SOLUSD",1750899798839,151.67993866,144.12,144.08,6.94044343]
["bitfinex","SOLUSD",1750899799032,5.17993866,144.11,144.08,6.94044343]
["bitfinex","SOLUSD",1750899799233,5.17993866,144.1,144.08,6.94044343]
["bitfinex","SOLUSD",1750899799446,146.5,144.12,144.08,6.94044343]
["bitfinex","SOLUSD",1750899799656,5.18025722,144.11,144.08,6.94044343]
["bitfinex","SOLUSD",1750899799834,146.5,144.12,144.03,0.02]
["bitfinex","SOLUSD",1750899799835,151.68025722,144.1,144.03,0.02]
["bitfinex","SOLUSD",1750899800040,26.0,144.06,144.03,0.02]
["bitfinex","SOLUSD",1750899800351,5.18138039,144.05,144.03,0.02]
["bitfinex","SOLUSD",1750899800529,26.0,144.06,144.03,0.02]
["bitfinex","SOLUSD",1750899800730,5.18169947,144.05,144.03,0.02]
["bitfinex","SOLUSD",1750899801056,26.0,144.06,144.03,0.02]
["bitfinex","SOLUSD",1750899801348,5.18167065,144.05,144.03,0.02]
["bitfinex","SOLUSD",1750899801529,5.18147101,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899802663,5.18147101,144.05,144.03,0.02]
["bitfinex","SOLUSD",1750899802866,5.18147101,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899803036,5.1803891,144.05,144.03,0.02]
["bitfinex","SOLUSD",1750899803232,146.5,144.08,144.03,0.02]
["bitfinex","SOLUSD",1750899803562,146.5,144.08,144.04,28.2]
["bitfinex","SOLUSD",1750899803563,5.17950506,144.07,144.04,28.2]
["bitfinex","SOLUSD",1750899803771,146.5,144.08,144.05,18.64964886]
["bitfinex","SOLUSD",1750899805226,146.5,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750899805527,5.98,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1750899805722,5.17849615,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750899806356,5.98,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1750899806546,5.17862207,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750899806749,5.98,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1750899806932,5.17862207,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750899807136,5.1783526,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750899807338,5.98,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1750899807632,5.17860444,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750899807837,5.17860444,144.09,144.07,46.86964886]
["bitfinex","SOLUSD",1750899807838,5.17858519,144.09,144.07,46.86964886]
["bitfinex","SOLUSD",1750899808255,5.17858519,144.1,144.07,46.86964886]
["bitfinex","SOLUSD",1750899810069,5.17858519,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750899813146,146.5,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750899813343,5.1783157,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750899813554,146.5,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750899813850,5.17831688,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750899814052,146.5,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750899814256,5.1784617,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750899814564,146.5,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750899814774,5.17857523,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750899815067,146.5,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750899815267,5.17893099,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750899815469,146.5,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750899815649,5.17902897,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750899815839,146.5,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750899816165,5.17902779,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750899816340,146.5,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750899816542,5.17949948,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750899816755,146.5,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750899816938,5.17949829,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750899817134,146.5,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750899817341,5.17978426,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750899817542,146.5,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750899817768,5.17978545,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750899817959,146.5,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750899818158,5.17978426,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750899818463,146.5,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750899818670,5.18007587,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750899818870,146.5,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750899819039,5.18007587,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750899819246,0.04,144.14,144.09,18.64964886]
["bitfinex","SOLUSD",1750899819446,5.17930551,144.13,144.1,28.18]
["bitfinex","SOLUSD",1750899819660,0.04,144.14,144.1,28.18]
["bitfinex","SOLUSD",1750899819863,5.17930254,144.13,144.1,28.18]
["bitfinex","SOLUSD",1750899820063,0.04,144.14,144.1,28.18]
["bitfinex","SOLUSD",1750899820262,5.1791027,144.13,144.1,28.18]
["bitfinex","SOLUSD",1750899820457,0.04,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1750899821745,0.04,144.14,144.1,51.78111419]
["bitfinex","SOLUSD",1750899821746,0.04,144.14,144.1,35.11954714]
["bitfinex","SOLUSD",1750899821974,5.17581565,144.13,144.1,35.11954714]
["bitfinex","SOLUSD",1750899822161,0.04,144.14,144.1,35.11954714]
["bitfinex","SOLUSD",1750899822373,5.17511363,144.13,144.1,35.11954714]
["bitfinex","SOLUSD",1750899822555,0.04,144.14,144.1,35.11954714]
["bitfinex","SOLUSD",1750899822757,5.17511363,144.13,144.1,35.11954714]
["bitfinex","SOLUSD",1750899822977,0.04,144.14,144.1,35.11954714]
["bitfinex","SOLUSD",1750899823188,5.17527327,144.13,144.1,35.11954714]
["bitfinex","SOLUSD",1750899825671,0.04,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1750899825870,5.2139039,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1750899826049,0.04,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1750899827177,0.04,144.14,144.1,35.11941858]
["bitfinex","SOLUSD",1750899827374,0.04,144.14,144.1,6.93941858]
["bitfinex","SOLUSD",1750899827568,5.17451202,144.13,144.1,6.93941858]
["bitfinex","SOLUSD",1750899827778,5.17451202,144.12,144.1,6.93941858]
["bitfinex","SOLUSD",1750899828071,0.04,144.14,144.1,6.93941858]
["bitfinex","SOLUSD",1750899828293,5.17458763,144.13,144.1,6.93941858]
["bitfinex","SOLUSD",1750899828467,5.17458763,144.12,144.1,6.93941858]
["bitfinex","SOLUSD",1750899828668,0.04,144.14,144.1,6.93941858]
["bitfinex","SOLUSD",1750899828867,151.67527551,144.13,144.1,6.93941858]
["bitfinex","SOLUSD",1750899829067,5.17527551,144.12,144.1,6.93941858]
["bitfinex","SOLUSD",1750899829271,146.5,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899829470,5.17543013,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750899829683,146.5,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899829880,5.17543132,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750899830078,146.5,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899830276,5.17543132,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750899830566,146.5,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899830766,5.17562462,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750899830984,146.5,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899831194,5.17562462,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750899831395,146.5,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899831607,5.17586079,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750899831773,146.5,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899831972,5.17586079,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750899832279,146.5,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899832579,5.1760609,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750899832770,146.5,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899832970,5.1760609,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750899833179,146.5,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899833478,5.17630216,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750899833667,146.5,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899833863,5.17630216,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750899834094,146.5,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899834393,5.17613171,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750899834593,146.5,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899834805,5.17633251,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750899834973,146.5,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899835275,5.17633251,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750899835475,146.5,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899835698,5.17649512,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750899835905,146.5,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899836191,5.17649601,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750899836397,146.5,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899836578,146.5,144.13,144.1,18.64964886]
["bitfinex","SOLUSD",1750899837764,146.5,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750899843282,146.5,144.13,144.12,18.64964886]
["bitfinex","SOLUSD",1750899843488,0.04,144.14,144.12,18.64964886]
["bitfinex","SOLUSD",1750899844090,0.04,144.14,144.12,20.31144886]
["bitfinex","SOLUSD",1750899845022,0.04,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1750899850391,0.04,144.14,144.11,64.17750813]
["bitfinex","SOLUSD",1750899850392,0.04,144.14,144.12,6.93862002]
["bitfinex","SOLUSD",1750899850719,5.17578956,144.13,144.1,46.82964886]
["bitfinex","SOLUSD",1750899850889,5.17578956,144.12,144.1,46.82964886]
["bitfinex","SOLUSD",1750899851089,26.04,144.14,144.1,46.82964886]
["bitfinex","SOLUSD",1750899851286,5.17646537,144.13,144.1,46.82964886]
["bitfinex","SOLUSD",1750899851489,5.17646537,144.12,144.1,28.18]
["bitfinex","SOLUSD",1750899851720,26.04,144.14,144.09,6.94010687]
["bitfinex","SOLUSD",1750899851912,5.17678586,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899852219,5.17678586,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750899852416,5.17678586,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750899852618,26.04,144.14,144.09,6.94010687]
["bitfinex","SOLUSD",1750899852803,5.17763755,144.13,144.08,25.59023742]
["bitfinex","SOLUSD",1750899853103,5.17763755,144.12,144.08,25.59023742]
["bitfinex","SOLUSD",1750899853414,5.17763755,144.11,144.08,25.59023742]
["bitfinex","SOLUSD",1750899853617,26.04,144.14,144.08,25.59023742]
["bitfinex","SOLUSD",1750899853919,5.17786334,144.13,144.08,25.59023742]
["bitfinex","SOLUSD",1750899854119,5.17786334,144.12,144.08,25.59023742]
["bitfinex","SOLUSD",1750899854416,5.17786334,144.11,144.08,25.59023742]
["bitfinex","SOLUSD",1750899854620,26.04,144.14,144.08,25.59023742]
["bitfinex","SOLUSD",1750899854811,5.17808551,144.13,144.08,25.59023742]
["bitfinex","SOLUSD",1750899855003,5.17808551,144.12,144.08,25.59023742]
["bitfinex","SOLUSD",1750899855301,5.17808551,144.11,144.08,25.59023742]
["bitfinex","SOLUSD",1750899855502,26.04,144.14,144.08,25.59023742]
["bitfinex","SOLUSD",1750899855710,5.17831525,144.13,144.08,25.59023742]
["bitfinex","SOLUSD",1750899855912,5.17831525,144.12,144.08,25.59023742]
["bitfinex","SOLUSD",1750899856087,5.17831525,144.11,144.08,25.59023742]
["bitfinex","SOLUSD",1750899856291,26.04,144.14,144.08,25.59023742]
["bitfinex","SOLUSD",1750899856491,5.1783397,144.13,144.08,25.59023742]
["bitfinex","SOLUSD",1750899856698,5.1783397,144.12,144.08,25.59023742]
["bitfinex","SOLUSD",1750899856915,5.1783397,144.11,144.08,25.59023742]
["bitfinex","SOLUSD",1750899857117,26.04,144.14,144.08,25.59023742]
["bitfinex","SOLUSD",1750899857317,151.67872003,144.13,144.08,25.59023742]
["bitfinex","SOLUSD",1750899857492,5.17872003,144.12,144.08,25.59023742]
["bitfinex","SOLUSD",1750899857691,5.17872003,144.11,144.08,25.59023742]
["bitfinex","SOLUSD",1750899857915,146.5,144.13,144.08,25.59023742]
["bitfinex","SOLUSD",1750899858126,5.17884995,144.12,144.08,25.59023742]
["bitfinex","SOLUSD",1750899858329,5.17884995,144.11,144.08,25.59023742]
["bitfinex","SOLUSD",1750899858623,146.5,144.13,144.08,25.59023742]
["bitfinex","SOLUSD",1750899858918,5.1790954,144.12,144.08,25.59023742]
["bitfinex","SOLUSD",1750899859118,5.1790954,144.11,144.08,25.59023742]
["bitfinex","SOLUSD",1750899859314,146.5,144.13,144.08,25.59023742]
["bitfinex","SOLUSD",1750899859511,5.17923442,144.12,144.08,25.59023742]
["bitfinex","SOLUSD",1750899859710,5.17923442,144.11,144.08,25.59023742]
["bitfinex","SOLUSD",1750899859918,146.5,144.13,144.08,25.59023742]
["bitfinex","SOLUSD",1750899860123,5.17934763,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750899860321,5.17934763,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750899860512,5.17934763,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750899860714,146.5,144.13,144.08,6.94058856]
["bitfinex","SOLUSD",1750899861022,5.17971589,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750899861333,5.17971589,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750899861515,5.17971589,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750899861716,146.5,144.13,144.08,6.94058856]
["bitfinex","SOLUSD",1750899861923,5.17982742,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750899862129,5.17982742,144.11,144.08,18.64964886]
["bitfinex","SOLUSD",1750899862330,146.5,144.13,144.08,18.64964886]
["bitfinex","SOLUSD",1750899862331,5.17982742,144.1,144.08,18.64964886]
["bitfinex","SOLUSD",1750899862511,146.5,144.13,144.08,18.64964886]
["bitfinex","SOLUSD",1750899862704,5.17984436,144.12,144.08,18.64964886]
["bitfinex","SOLUSD",1750899862913,5.17984436,144.11,144.08,18.64964886]
["bitfinex","SOLUSD",1750899863231,146.5,144.13,144.08,18.64964886]
["bitfinex","SOLUSD",1750899863435,5.17969577,144.12,144.08,18.64964886]
["bitfinex","SOLUSD",1750899863635,5.17969577,144.11,144.08,18.64964886]
["bitfinex","SOLUSD",1750899863927,146.5,144.13,144.08,18.64964886]
["bitfinex","SOLUSD",1750899864130,5.17977277,144.12,144.08,18.64964886]
["bitfinex","SOLUSD",1750899864330,5.17977277,144.11,144.08,6.94016175]
["bitfinex","SOLUSD",1750899864530,5.17977277,144.1,144.08,25.58981061]
["bitfinex","SOLUSD",1750899864830,146.5,144.13,144.08,25.58981061]
["bitfinex","SOLUSD",1750899865034,5.1801084,144.12,144.08,25.58981061]
["bitfinex","SOLUSD",1750899865332,5.1801084,144.11,144.08,25.58981061]
["bitfinex","SOLUSD",1750899865518,5.1801084,144.1,144.08,25.58981061]
["bitfinex","SOLUSD",1750899865720,146.5,144.13,144.08,25.58981061]
["bitfinex","SOLUSD",1750899865931,5.1797286,144.12,144.08,25.58981061]
["bitfinex","SOLUSD",1750899866134,5.1797286,144.11,144.08,25.58981061]
["bitfinex","SOLUSD",1750899866332,5.1797286,144.1,144.08,25.58981061]
["bitfinex","SOLUSD",1750899866520,146.5,144.13,144.08,25.58981061]
["bitfinex","SOLUSD",1750899866838,5.17969986,144.12,144.08,25.58981061]
["bitfinex","SOLUSD",1750899867128,5.17969986,144.11,144.08,25.58981061]
["bitfinex","SOLUSD",1750899867334,5.17969986,144.1,144.08,25.58981061]
["bitfinex","SOLUSD",1750899867508,146.5,144.13,144.08,25.58981061]
["bitfinex","SOLUSD",1750899867705,5.17937286,144.12,144.08,25.58981061]
["bitfinex","SOLUSD",1750899867910,5.17937286,144.11,144.08,25.58981061]
["bitfinex","SOLUSD",1750899868106,5.17937286,144.1,144.08,25.58981061]
["bitfinex","SOLUSD",1750899868310,146.5,144.13,144.08,25.58981061]
["bitfinex","SOLUSD",1750899868610,5.17910952,144.12,144.08,25.58981061]
["bitfinex","SOLUSD",1750899868810,5.17910952,144.11,144.08,25.58981061]
["bitfinex","SOLUSD",1750899869006,5.17910952,144.1,144.08,25.58981061]
["bitfinex","SOLUSD",1750899869235,146.5,144.13,144.08,25.58981061]
["bitfinex","SOLUSD",1750899869440,5.17880195,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1750899869621,5.17880195,144.11,144.09,18.64964886]
["bitfinex","SOLUSD",1750899869821,146.5,144.13,144.09,18.64964886]
["bitfinex","SOLUSD",1750899870035,5.17853655,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1750899870223,5.17853655,144.11,144.09,18.64964886]
["bitfinex","SOLUSD",1750899870422,146.5,144.13,144.09,18.64964886]
["bitfinex","SOLUSD",1750899870634,5.17838877,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1750899870885,5.17838877,144.11,144.09,18.64964886]
["bitfinex","SOLUSD",1750899871013,146.5,144.13,144.09,18.64964886]
["bitfinex","SOLUSD",1750899871328,5.17838877,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1750899871532,5.17838877,144.11,144.09,25.58956996]
["bitfinex","SOLUSD",1750899871837,146.5,144.13,144.09,25.58956996]
["bitfinex","SOLUSD",1750899872137,5.17831733,144.12,144.09,25.58956996]
["bitfinex","SOLUSD",1750899872840,146.5,144.13,144.09,25.58956996]
["bitfinex","SOLUSD",1750899873040,5.17812482,144.11,144.09,25.58956996]
["bitfinex","SOLUSD",1750899873837,5.17812482,144.1,144.09,25.58956996]
["bitfinex","SOLUSD",1750899875240,5.17812482,144.12,144.09,25.58956996]
["bitfinex","SOLUSD",1750899875422,5.17812482,144.11,144.09,25.58956996]
["bitfinex","SOLUSD",1750899875623,5.17812482,144.1,144.09,25.58956996]
["bitfinex","SOLUSD",1750899875824,5.17812482,144.12,144.09,25.58956996]
["bitfinex","SOLUSD",1750899876121,5.17812482,144.11,144.09,25.58956996]
["bitfinex","SOLUSD",1750899876321,5.17812482,144.1,144.09,25.58956996]
["bitfinex","SOLUSD",1750899876527,5.17812482,144.12,144.09,25.58956996]
["bitfinex","SOLUSD",1750899876738,5.17812482,144.11,144.09,25.58956996]
["bitfinex","SOLUSD",1750899876922,5.17812482,144.1,144.09,25.58956996]
["bitfinex","SOLUSD",1750899877238,5.17812482,144.12,144.09,25.58956996]
["bitfinex","SOLUSD",1750899877440,5.17812482,144.11,144.09,25.58956996]
["bitfinex","SOLUSD",1750899877740,146.5,144.13,144.09,25.58956996]
["bitfinex","SOLUSD",1750899877936,5.17728083,144.12,144.09,25.58956996]
["bitfinex","SOLUSD",1750899878140,5.17728083,144.11,144.09,25.58956996]
["bitfinex","SOLUSD",1750899878357,146.5,144.13,144.09,25.58956996]
["bitfinex","SOLUSD",1750899878546,5.1770114,144.12,144.09,25.58956996]
["bitfinex","SOLUSD",1750899878716,5.1770114,144.11,144.09,25.58956996]
["bitfinex","SOLUSD",1750899878916,146.5,144.13,144.09,25.58956996]
["bitfinex","SOLUSD",1750899879241,5.17716544,144.12,144.09,25.58956996]
["bitfinex","SOLUSD",1750899879534,5.17716544,144.11,144.09,25.58956996]
["bitfinex","SOLUSD",1750899879740,146.5,144.13,144.09,25.58956996]
["bitfinex","SOLUSD",1750899879942,5.1769758,144.12,144.09,25.58956996]
["bitfinex","SOLUSD",1750899880122,146.5,144.13,144.09,25.58956996]
["bitfinex","SOLUSD",1750899880316,5.176457,144.12,144.09,25.58956996]
["bitfinex","SOLUSD",1750899880516,146.5,144.13,144.09,25.58956996]
["bitfinex","SOLUSD",1750899880718,5.17672969,144.12,144.09,25.58956996]
["bitfinex","SOLUSD",1750899880940,146.5,144.13,144.09,25.58956996]
["bitfinex","SOLUSD",1750899881142,5.17673087,144.12,144.09,25.58956996]
["bitfinex","SOLUSD",1750899881645,146.5,144.13,144.1,28.18]
["bitfinex","SOLUSD",1750899881826,5.17650507,144.12,144.1,28.18]
["bitfinex","SOLUSD",1750899882027,146.5,144.13,144.1,28.18]
["bitfinex","SOLUSD",1750899882234,5.17650507,144.12,144.1,28.18]
["bitfinex","SOLUSD",1750899882651,146.5,144.13,144.1,28.18]
["bitfinex","SOLUSD",1750899882821,5.17659934,144.12,144.1,28.18]
["bitfinex","SOLUSD",1750899883028,146.5,144.13,144.1,28.18]
["bitfinex","SOLUSD",1750899883238,5.17659934,144.12,144.1,35.11954624]
["bitfinex","SOLUSD",1750899883528,146.5,144.13,144.1,35.11954624]
["bitfinex","SOLUSD",1750899883748,5.17665451,144.12,144.1,35.11954624]
["bitfinex","SOLUSD",1750899883935,146.5,144.13,144.1,35.11954624]
["bitfinex","SOLUSD",1750899884135,5.17665451,144.12,144.1,35.11954624]
["bitfinex","SOLUSD",1750899884443,146.5,144.13,144.1,28.18]
["bitfinex","SOLUSD",1750899884651,5.17671176,144.12,144.1,28.18]
["bitfinex","SOLUSD",1750899884849,146.5,144.13,144.09,25.58961234]
["bitfinex","SOLUSD",1750899885046,5.17671294,144.12,144.09,25.58961234]
["bitfinex","SOLUSD",1750899885353,146.5,144.13,144.09,25.58961234]
["bitfinex","SOLUSD",1750899885536,5.17671294,144.12,144.09,25.58961234]
["bitfinex","SOLUSD",1750899885737,146.5,144.13,144.09,25.58961234]
["bitfinex","SOLUSD",1750899886035,5.17677402,144.12,144.09,25.58961234]
["bitfinex","SOLUSD",1750899886231,146.5,144.13,144.09,25.58961234]
["bitfinex","SOLUSD",1750899886445,5.17677521,144.12,144.09,25.58961234]
["bitfinex","SOLUSD",1750899886643,146.5,144.13,144.09,25.58961234]
["bitfinex","SOLUSD",1750899886950,5.17688631,144.12,144.09,25.58961234]
["bitfinex","SOLUSD",1750899887136,146.5,144.13,144.09,25.58961234]
["bitfinex","SOLUSD",1750899887326,5.17688631,144.12,144.09,25.58961234]
["bitfinex","SOLUSD",1750899887526,146.5,144.13,144.09,25.58961234]
["bitfinex","SOLUSD",1750899887825,5.17700527,144.12,144.09,25.58961234]
["bitfinex","SOLUSD",1750899888027,146.5,144.13,144.09,25.58961234]
["bitfinex","SOLUSD",1750899888235,5.17700409,144.12,144.09,25.58961234]
["bitfinex","SOLUSD",1750899888451,146.5,144.13,144.09,25.58961234]
["bitfinex","SOLUSD",1750899888650,5.17738519,144.12,144.09,25.58961234]
["bitfinex","SOLUSD",1750899888851,146.5,144.13,144.09,25.58961234]
["bitfinex","SOLUSD",1750899889057,5.17738637,144.12,144.09,25.58961234]
["bitfinex","SOLUSD",1750899889241,146.5,144.13,144.09,25.58961234]
["bitfinex","SOLUSD",1750899889440,5.17738519,144.12,144.09,25.58961234]
["bitfinex","SOLUSD",1750899889754,146.5,144.13,144.09,25.58961234]
["bitfinex","SOLUSD",1750899889948,5.17877502,144.12,144.09,25.58961234]
["bitfinex","SOLUSD",1750899890136,146.5,144.13,144.09,25.58961234]
["bitfinex","SOLUSD",1750899890325,5.17877383,144.12,144.09,25.58961234]
["bitfinex","SOLUSD",1750899890527,146.5,144.13,144.09,25.58961234]
["bitfinex","SOLUSD",1750899890722,5.18034954,144.12,144.09,25.58961234]
["bitfinex","SOLUSD",1750899890951,146.5,144.13,144.09,25.58961234]
["bitfinex","SOLUSD",1750899892455,5.183909,144.12,144.09,25.58961234]
["bitfinex","SOLUSD",1750899892658,146.5,144.13,144.09,25.58961234]
["bitfinex","SOLUSD",1750899892859,5.18389018,144.12,144.09,25.58961234]
["bitfinex","SOLUSD",1750899893037,146.5,144.13,144.09,25.58961234]
["bitfinex","SOLUSD",1750899893237,5.18389136,144.12,144.09,25.58961234]
["bitfinex","SOLUSD",1750899893452,146.5,144.13,144.09,25.58961234]
["bitfinex","SOLUSD",1750899893647,5.18641211,144.12,144.09,25.58961234]
["bitfinex","SOLUSD",1750899893855,146.5,144.13,144.09,25.58961234]
["bitfinex","SOLUSD",1750899894047,5.18641211,144.12,144.09,25.58961234]
["bitfinex","SOLUSD",1750899894248,146.5,144.13,144.09,42.93987953]
["bitfinex","SOLUSD",1750899894761,5.18917441,144.12,144.09,42.93987953]
["bitfinex","SOLUSD",1750899894958,146.5,144.13,144.09,42.93987953]
["bitfinex","SOLUSD",1750899895164,5.18937091,144.12,144.09,42.93987953]
["bitfinex","SOLUSD",1750899895460,5.19059581,144.11,144.09,42.93987953]
["bitfinex","SOLUSD",1750899895765,146.5,144.13,144.09,42.93987953]
["bitfinex","SOLUSD",1750899896063,5.1903704,144.12,144.09,42.93987953]
["bitfinex","SOLUSD",1750899896245,5.19068886,144.11,144.09,42.93987953]
["bitfinex","SOLUSD",1750899896450,146.5,144.13,144.09,42.93987953]
["bitfinex","SOLUSD",1750899896656,5.1907216,144.12,144.09,42.93987953]
["bitfinex","SOLUSD",1750899896950,5.1907216,144.11,144.09,42.93987953]
["bitfinex","SOLUSD",1750899897134,146.5,144.13,144.09,42.93987953]
["bitfinex","SOLUSD",1750899897334,5.19072398,144.12,144.09,42.93987953]
["bitfinex","SOLUSD",1750899897530,5.19072398,144.11,144.09,42.93987953]
["bitfinex","SOLUSD",1750899897761,146.5,144.13,144.09,42.93987953]
["bitfinex","SOLUSD",1750899897947,5.19065704,144.12,144.11,25.58879256]
["bitfinex","SOLUSD",1750899898264,5.19065704,144.12,144.1,35.09955045]
["bitfinex","SOLUSD",1750899898464,5.19065704,144.11,144.1,35.09955045]
["bitfinex","SOLUSD",1750899898640,5.19065704,144.11,144.1,6.93955045]
["bitfinex","SOLUSD",1750899899369,5.19065704,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750899899659,146.5,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750899899858,26.0,144.09,144.03,0.02]
["bitfinex","SOLUSD",1750899900058,37.6811554,144.08,144.03,0.02]
["bitfinex","SOLUSD",1750899900240,5.19053536,144.07,144.03,18.66964886]
["bitfinex","SOLUSD",1750899900442,5.19053536,144.06,144.03,18.66964886]
["bitfinex","SOLUSD",1750899900637,5.19053536,144.05,144.03,18.66964886]
["bitfinex","SOLUSD",1750899900891,32.49062004,144.08,144.03,18.66964886]
["bitfinex","SOLUSD",1750899901060,5.18941505,144.07,144.03,18.66964886]
["bitfinex","SOLUSD",1750899901247,5.18941505,144.06,144.03,18.66964886]
["bitfinex","SOLUSD",1750899901568,5.18941505,144.05,144.03,18.66964886]
["bitfinex","SOLUSD",1750899901761,26.0,144.08,144.03,25.61260506]
["bitfinex","SOLUSD",1750899901963,5.18674108,144.07,144.03,25.61260506]
["bitfinex","SOLUSD",1750899902154,5.18674108,144.06,144.03,25.61260506]
["bitfinex","SOLUSD",1750899902343,5.18674108,144.05,144.03,25.61260506]
["bitfinex","SOLUSD",1750899902543,26.0,144.08,144.03,25.61260506]
["bitfinex","SOLUSD",1750899902846,5.18453103,144.07,144.03,25.61260506]
["bitfinex","SOLUSD",1750899903186,5.18453103,144.06,144.03,25.61260506]
["bitfinex","SOLUSD",1750899903479,5.18453103,144.05,144.03,25.61260506]
["bitfinex","SOLUSD",1750899903658,26.0,144.08,144.03,25.61260506]
["bitfinex","SOLUSD",1750899903861,5.18263544,144.07,144.03,25.61260506]
["bitfinex","SOLUSD",1750899904052,5.18263544,144.06,144.03,25.61260506]
["bitfinex","SOLUSD",1750899904254,5.18263544,144.05,144.03,25.61260506]
["bitfinex","SOLUSD",1750899904455,5.18123294,144.07,144.03,25.61260506]
["bitfinex","SOLUSD",1750899904653,5.18123294,144.06,144.03,25.61260506]
["bitfinex","SOLUSD",1750899904970,26.0,144.08,144.03,25.61260506]
["bitfinex","SOLUSD",1750899905186,5.18098173,144.07,144.03,25.61260506]
["bitfinex","SOLUSD",1750899905379,5.18098173,144.06,144.03,25.61260506]
["bitfinex","SOLUSD",1750899905580,26.0,144.06,144.03,25.61260506]
["bitfinex","SOLUSD",1750899906566,31.17815512,144.05,144.03,0.02]
["bitfinex","SOLUSD",1750899906767,5.17815512,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750899906947,26.0,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899907146,31.17815512,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899907350,5.17815512,144.03,144.01,6.96396222]
["bitfinex","SOLUSD",1750899907657,5.1757227,144.03,144.01,6.96396222]
["bitfinex","SOLUSD",1750899908402,146.5,144.04,144.01,0.02]
["bitfinex","SOLUSD",1750899909578,146.5,144.04,144.01,6.96396222]
["bitfinex","SOLUSD",1750899910072,26.0,144.05,144.01,6.96396222]
["bitfinex","SOLUSD",1750899910581,11.15009111,144.07,144.01,6.96396222]
["bitfinex","SOLUSD",1750899910755,11.15009111,144.07,144.01,52.58386778]
["bitfinex","SOLUSD",1750899911789,11.15009111,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1750899912365,5.17009111,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1750899912809,5.17009111,144.07,144.03,24.30049294]
["bitfinex","SOLUSD",1750899912964,172.5,144.08,144.03,24.30049294]
["bitfinex","SOLUSD",1750899913174,146.5,144.07,144.03,24.30049294]
["bitfinex","SOLUSD",1750899914105,146.5,144.07,144.03,17.35749496]
["bitfinex","SOLUSD",1750899927704,146.5,144.07,144.02,6.94348007]
["bitfinex","SOLUSD",1750899929407,146.5,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1750899930483,146.5,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1750899933206,146.5,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1750899941630,5.18371972,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1750899941805,5.18399546,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1750899942125,146.5,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1750899942422,5.18399606,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1750899942604,5.18399606,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1750899942806,146.5,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1750899943015,5.18647148,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1750899943221,146.5,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1750899943403,5.18623449,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1750899943604,146.5,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1750899943605,5.18623449,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1750899943805,146.5,144.06,144.02,18.64964886]
["bitfinex","SOLUSD",1750899943999,5.18965609,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1750899944303,5.18965609,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1750899944490,146.5,144.06,144.02,18.64964886]
["bitfinex","SOLUSD",1750899944692,5.19290661,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1750899944894,5.19290661,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750899945952,5.19290661,144.04,144.01,24.32353771]
["bitfinex","SOLUSD",1750899946099,5.19290661,144.03,144.01,24.32353771]
["bitfinex","SOLUSD",1750899946420,152.99062004,144.06,144.01,6.96396222]
["bitfinex","SOLUSD",1750899946726,5.19387289,144.05,144.01,6.96396222]
["bitfinex","SOLUSD",1750899947015,5.19387289,144.04,144.01,6.96396222]
["bitfinex","SOLUSD",1750899947204,5.19387289,144.03,144.01,6.96396222]
["bitfinex","SOLUSD",1750899947406,146.5,144.06,144.01,6.96396222]
["bitfinex","SOLUSD",1750899947618,5.1939008,144.05,144.01,6.96396222]
["bitfinex","SOLUSD",1750899947819,5.1939008,144.04,144.01,6.96396222]
["bitfinex","SOLUSD",1750899948021,5.1939008,144.03,144.01,6.96396222]
["bitfinex","SOLUSD",1750899948319,152.99062004,144.06,144.01,6.96396222]
["bitfinex","SOLUSD",1750899948520,5.19298517,144.05,144.01,6.96396222]
["bitfinex","SOLUSD",1750899948723,5.19298517,144.04,144.01,6.96396222]
["bitfinex","SOLUSD",1750899949022,5.19298517,144.03,144.01,6.96396222]
["bitfinex","SOLUSD",1750899949198,152.99062004,144.06,144.01,6.96396222]
["bitfinex","SOLUSD",1750899949396,5.1929933,144.05,144.01,6.96396222]
["bitfinex","SOLUSD",1750899949702,5.1929933,144.04,144.01,6.96396222]
["bitfinex","SOLUSD",1750899949905,5.1929933,144.03,144.01,6.96396222]
["bitfinex","SOLUSD",1750899950106,152.99062004,144.06,144.01,6.96396222]
["bitfinex","SOLUSD",1750899950431,5.19302704,144.05,144.01,6.96396222]
["bitfinex","SOLUSD",1750899950606,26.0,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899950931,31.19302704,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899952000,31.19104429,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899954322,37.67984965,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899954502,31.19104429,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899957840,31.33320586,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899958013,37.33320586,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899958329,48.68244727,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899958831,43.82201122,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899959332,48.96677041,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899959510,42.47796505,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899960435,37.33320586,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899960738,11.19104429,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899961226,11.33320586,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750899967621,11.33320586,144.02,144.0,0.02]
["bitfinex","SOLUSD",1750899967927,31.19104429,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750899976844,0.14216157,144.04,144.0,0.02]
["bitfinex","SOLUSD",1750899977027,26.0,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750899977334,5.16776155,144.03,144.0,0.02]
["bitfinex","SOLUSD",1750899977534,26.0,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750899978120,31.16776155,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750899978335,26.14216157,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750899978520,36.45501981,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750899978721,42.94382517,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750899981823,37.65656691,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750899982139,11.14776155,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750899982336,5.98,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750899982522,11.14776155,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750899982726,5.98,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750899982923,11.14776155,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750899983124,5.98,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750899983523,11.14776155,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750899983723,37.14776155,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750899983942,11.14776155,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750899984348,37.14776155,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750899984649,11.14776155,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750899987450,37.14776155,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750899987838,31.98,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750899988033,11.14776155,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750899988245,5.98,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750899988824,5.16776155,144.03,144.0,0.02]
["bitfinex","SOLUSD",1750899989353,5.16776155,144.05,144.0,0.02]
["bitfinex","SOLUSD",1750899989652,5.17964698,144.04,144.0,0.02]
["bitfinex","SOLUSD",1750899989860,5.17964698,144.03,144.0,0.02]
["bitfinex","SOLUSD",1750899990031,26.0,144.05,144.0,0.02]
["bitfinex","SOLUSD",1750899990353,151.67964698,144.04,144.0,0.02]
["bitfinex","SOLUSD",1750899990534,5.17964698,144.03,144.0,0.02]
["bitfinex","SOLUSD",1750899990733,146.5,144.04,144.0,0.02]
["bitfinex","SOLUSD",1750899990972,5.18086551,144.03,144.0,0.02]
["bitfinex","SOLUSD",1750899991541,146.5,144.04,144.0,0.02]
["bitfinex","SOLUSD",1750899991740,5.18065919,144.03,144.0,0.02]
["bitfinex","SOLUSD",1750899991942,146.5,144.04,144.0,0.02]
["bitfinex","SOLUSD",1750899992246,5.18066151,144.03,144.0,0.02]
["bitfinex","SOLUSD",1750899992443,146.5,144.04,144.02,1.628]
["bitfinex","SOLUSD",1750899992651,146.5,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1750899992861,146.54,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1750899994561,5.17704707,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1750899995557,146.54,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750899996439,146.54,144.07,144.05,18.64964886]
["bitfinex","SOLUSD",1750899996748,0.04,144.07,144.06,8.2027]
["bitfinex","SOLUSD",1750899997849,0.04,144.07,144.06,15.14425213]
["bitfinex","SOLUSD",1750899998360,0.04,144.07,144.06,33.79390099]
["bitfinex","SOLUSD",1750899999251,0.04,144.07,144.06,8.58575213]
["bitfinex","SOLUSD",1750899999576,0.04,144.07,144.06,1.6442]
["bitfinex","SOLUSD",1750899999863,0.04,144.07,144.03,13.29072025]
["bitfinex","SOLUSD",1750900000164,0.04,144.07,144.03,31.94036911]
["bitfinex","SOLUSD",1750900000659,0.04,144.07,144.02,36.76565868]
["bitfinex","SOLUSD",1750900002053,0.04,144.07,144.02,8.52565868]
["bitfinex","SOLUSD",1750900003368,146.5,144.06,144.02,8.52565868]
["bitfinex","SOLUSD",1750900006767,146.5,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1750900007474,146.5,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1750900008556,0.04,144.07,144.05,18.64964886]
["bitfinex","SOLUSD",1750900008958,0.04,144.07,144.06,25.22334886]
["bitfinex","SOLUSD",1750900009271,0.04,144.07,144.06,26.99881043]
["bitfinex","SOLUSD",1750900009445,0.04,144.07,144.06,33.94036256]
["bitfinex","SOLUSD",1750900009650,0.04,144.1,144.06,33.94036256]
["bitfinex","SOLUSD",1750900009651,0.04,144.1,144.07,44.64964886]
["bitfinex","SOLUSD",1750900009867,0.04,144.1,144.09,44.933972]
["bitfinex","SOLUSD",1750900010068,0.04,144.1,144.09,45.07613357]
["bitfinex","SOLUSD",1750900011581,0.04,144.1,144.09,52.01624044]
["bitfinex","SOLUSD",1750900015885,0.04,144.1,144.09,25.58975573]
["bitfinex","SOLUSD",1750900022677,0.04,144.1,144.04,26.14216157]
["bitfinex","SOLUSD",1750900022678,0.04,144.1,144.03,23.37651848]
["bitfinex","SOLUSD",1750900022879,0.04,144.1,144.04,28.52432314]
["bitfinex","SOLUSD",1750900023185,0.04,144.1,144.05,18.64964886]
["bitfinex","SOLUSD",1750900023388,0.04,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1750900024694,0.04,144.1,144.07,25.59047624]
["bitfinex","SOLUSD",1750900026483,0.04,144.1,144.09,18.64964886]
["bitfinex","SOLUSD",1750900026661,0.04,144.1,144.09,18.933972]
["bitfinex","SOLUSD",1750900027983,0.04,144.1,144.07,6.94082738]
["bitfinex","SOLUSD",1750900028292,0.04,144.1,144.08,18.64964886]
["bitfinex","SOLUSD",1750900028504,0.04,144.1,144.08,25.59010911]
["bitfinex","SOLUSD",1750900030580,0.04,144.1,144.07,35.20091925]
["bitfinex","SOLUSD",1750900031783,0.04,144.1,144.07,28.26]
["bitfinex","SOLUSD",1750900032155,0.04,144.1,144.07,35.20092294]
["bitfinex","SOLUSD",1750900036263,5.20074572,144.1,144.07,35.20092294]
["bitfinex","SOLUSD",1750900040280,0.04,144.1,144.07,35.20092294]
["bitfinex","SOLUSD",1750900040477,0.04,144.1,144.08,18.64964886]
["bitfinex","SOLUSD",1750900043275,0.04,144.1,144.08,25.59023644]
["bitfinex","SOLUSD",1750900044370,0.04,144.1,144.08,18.64964886]
["bitfinex","SOLUSD",1750900045201,146.54,144.1,144.06,6.94137215]
["bitfinex","SOLUSD",1750900045492,146.54,144.1,144.05,53.8315935]
["bitfinex","SOLUSD",1750900046295,5.17235609,144.09,144.05,53.8315935]
["bitfinex","SOLUSD",1750900049300,146.54,144.1,144.05,53.8315935]
["bitfinex","SOLUSD",1750900049486,5.17533342,144.09,144.05,53.8315935]
["bitfinex","SOLUSD",1750900049682,146.54,144.1,144.05,53.8315935]
["bitfinex","SOLUSD",1750900049889,5.17533223,144.09,144.05,53.8315935]
["bitfinex","SOLUSD",1750900050089,146.54,144.1,144.05,53.8315935]
["bitfinex","SOLUSD",1750900050285,5.17522175,144.09,144.05,53.8315935]
["bitfinex","SOLUSD",1750900050602,5.17648248,144.09,144.05,53.8315935]
["bitfinex","SOLUSD",1750900051285,146.54,144.1,144.05,53.8315935]
["bitfinex","SOLUSD",1750900051483,5.17689569,144.09,144.05,53.8315935]
["bitfinex","SOLUSD",1750900051689,146.54,144.1,144.05,53.8315935]
["bitfinex","SOLUSD",1750900051893,5.17689577,144.09,144.05,53.8315935]
["bitfinex","SOLUSD",1750900052085,146.54,144.1,144.05,53.8315935]
["bitfinex","SOLUSD",1750900052285,5.17680375,144.09,144.05,53.8315935]
["bitfinex","SOLUSD",1750900052586,146.54,144.1,144.05,53.8315935]
["bitfinex","SOLUSD",1750900052781,5.1759049,144.09,144.05,53.8315935]
["bitfinex","SOLUSD",1750900053104,146.54,144.1,144.05,53.8315935]
["bitfinex","SOLUSD",1750900053398,5.17592222,144.09,144.05,18.64964886]
["bitfinex","SOLUSD",1750900053611,5.17592222,144.08,144.05,25.59165882]
["bitfinex","SOLUSD",1750900053783,5.17592222,144.07,144.05,25.59165882]
["bitfinex","SOLUSD",1750900054113,148.1703,144.1,144.05,25.59165882]
["bitfinex","SOLUSD",1750900054287,151.67566626,144.09,144.05,25.59165882]
["bitfinex","SOLUSD",1750900054484,5.17566626,144.08,144.05,25.59165882]
["bitfinex","SOLUSD",1750900054781,5.17566626,144.07,144.05,25.59165882]
["bitfinex","SOLUSD",1750900054981,146.5,144.09,144.05,25.59165882]
["bitfinex","SOLUSD",1750900055194,5.17552009,144.08,144.05,25.59165882]
["bitfinex","SOLUSD",1750900055390,5.17552009,144.07,144.05,25.59165882]
["bitfinex","SOLUSD",1750900055589,146.5,144.09,144.05,25.59165882]
["bitfinex","SOLUSD",1750900055793,5.17581044,144.08,144.05,25.59165882]
["bitfinex","SOLUSD",1750900055995,5.17581044,144.07,144.05,25.59165882]
["bitfinex","SOLUSD",1750900056197,146.5,144.09,144.05,25.59165882]
["bitfinex","SOLUSD",1750900056407,5.17637004,144.08,144.05,25.59165882]
["bitfinex","SOLUSD",1750900056602,5.17637004,144.07,144.05,25.59165882]
["bitfinex","SOLUSD",1750900056914,146.5,144.09,144.04,28.22]
["bitfinex","SOLUSD",1750900056915,146.5,144.09,144.04,35.16238891]
["bitfinex","SOLUSD",1750900057096,5.17636853,144.08,144.04,6.94238891]
["bitfinex","SOLUSD",1750900057305,5.17636853,144.07,144.04,6.94238891]
["bitfinex","SOLUSD",1750900057620,5.17636853,144.06,144.04,6.94238891]
["bitfinex","SOLUSD",1750900057918,146.5,144.09,144.04,6.94238891]
["bitfinex","SOLUSD",1750900058216,5.17673304,144.08,144.04,6.94238891]
["bitfinex","SOLUSD",1750900058422,5.17673304,144.07,144.04,6.94238891]
["bitfinex","SOLUSD",1750900058590,5.17673304,144.06,144.04,6.94238891]
["bitfinex","SOLUSD",1750900058789,146.5,144.09,144.04,6.94238891]
["bitfinex","SOLUSD",1750900059107,5.17899556,144.08,144.04,6.94238891]
["bitfinex","SOLUSD",1750900059314,5.17899556,144.07,144.04,6.94238891]
["bitfinex","SOLUSD",1750900059604,5.17899556,144.06,144.04,6.94238891]
["bitfinex","SOLUSD",1750900059908,146.5,144.09,144.04,6.94238891]
["bitfinex","SOLUSD",1750900060107,5.18012838,144.08,144.04,6.94238891]
["bitfinex","SOLUSD",1750900060282,5.18012838,144.07,144.04,6.94238891]
["bitfinex","SOLUSD",1750900060481,5.18012838,144.06,144.04,6.94238891]
["bitfinex","SOLUSD",1750900060679,146.5,144.09,144.04,6.94238891]
["bitfinex","SOLUSD",1750900060906,5.18396094,144.08,144.04,6.94238891]
["bitfinex","SOLUSD",1750900061109,146.5,144.09,144.04,6.94238891]
["bitfinex","SOLUSD",1750900061110,5.18396094,144.07,144.04,6.94238891]
["bitfinex","SOLUSD",1750900061412,5.18396094,144.06,144.04,6.94238891]
["bitfinex","SOLUSD",1750900061586,146.5,144.09,144.04,6.94238891]
["bitfinex","SOLUSD",1750900061788,5.18422583,144.08,144.04,6.94238891]
["bitfinex","SOLUSD",1750900061988,5.18422583,144.07,144.04,6.94238891]
["bitfinex","SOLUSD",1750900062190,5.18422583,144.06,144.04,6.94238891]
["bitfinex","SOLUSD",1750900062490,146.5,144.09,144.04,6.94238891]
["bitfinex","SOLUSD",1750900062685,5.18580018,144.08,144.04,6.94238891]
["bitfinex","SOLUSD",1750900062912,5.18580018,144.07,144.04,6.94238891]
["bitfinex","SOLUSD",1750900063115,5.18580018,144.06,144.04,6.94238891]
["bitfinex","SOLUSD",1750900063321,146.5,144.09,144.04,6.94238891]
["bitfinex","SOLUSD",1750900063498,5.18577806,144.08,144.04,6.94238891]
["bitfinex","SOLUSD",1750900063692,5.18577806,144.07,144.04,6.94238891]
["bitfinex","SOLUSD",1750900064005,5.18577806,144.06,144.04,6.94238891]
["bitfinex","SOLUSD",1750900064208,146.5,144.09,144.04,6.94238891]
["bitfinex","SOLUSD",1750900064406,5.18584026,144.08,144.04,6.94238891]
["bitfinex","SOLUSD",1750900064598,5.18584026,144.07,144.04,6.94238891]
["bitfinex","SOLUSD",1750900064907,5.18584026,144.06,144.04,6.94238891]
["bitfinex","SOLUSD",1750900065106,146.5,144.09,144.04,6.94238891]
["bitfinex","SOLUSD",1750900065305,5.1855881,144.08,144.04,6.94238891]
["bitfinex","SOLUSD",1750900065505,5.1855881,144.07,144.04,6.94238891]
["bitfinex","SOLUSD",1750900065807,5.1855881,144.06,144.04,6.94238891]
["bitfinex","SOLUSD",1750900066020,146.5,144.08,144.04,6.94238891]
["bitfinex","SOLUSD",1750900066189,5.18556447,144.07,144.04,6.94238891]
["bitfinex","SOLUSD",1750900066392,5.18556447,144.06,144.04,6.94238891]
["bitfinex","SOLUSD",1750900066598,146.5,144.08,144.04,6.94238891]
["bitfinex","SOLUSD",1750900066803,5.18592916,144.07,144.04,6.94238891]
["bitfinex","SOLUSD",1750900067000,146.5,144.08,144.04,6.94238891]
["bitfinex","SOLUSD",1750900067001,5.18592916,144.06,144.04,6.94238891]
["bitfinex","SOLUSD",1750900067202,146.5,144.08,144.04,6.94238891]
["bitfinex","SOLUSD",1750900067404,5.18591832,144.07,144.04,6.94238891]
["bitfinex","SOLUSD",1750900067604,5.18591832,144.06,144.04,6.94238891]
["bitfinex","SOLUSD",1750900067810,5.18591832,144.06,144.03,28.2]
["bitfinex","SOLUSD",1750900067811,146.5,144.08,144.03,25.59264684]
["bitfinex","SOLUSD",1750900067998,5.18591562,144.07,144.03,25.59264684]
["bitfinex","SOLUSD",1750900068199,5.18591562,144.06,144.03,53.79264684]
["bitfinex","SOLUSD",1750900068501,146.5,144.08,144.03,53.79264684]
["bitfinex","SOLUSD",1750900068793,5.18574556,144.07,144.03,53.79264684]
["bitfinex","SOLUSD",1750900069115,5.18574556,144.06,144.03,25.59264684]
["bitfinex","SOLUSD",1750900069299,172.5,144.08,144.03,18.64964886]
["bitfinex","SOLUSD",1750900069616,5.18550065,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1750900069819,5.18550065,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1750900070010,172.5,144.08,144.03,18.64964886]
["bitfinex","SOLUSD",1750900070315,5.18574194,144.07,144.03,6.94294808]
["bitfinex","SOLUSD",1750900070513,5.18574194,144.06,144.03,6.94294808]
["bitfinex","SOLUSD",1750900070714,172.5,144.08,144.03,6.94294808]
["bitfinex","SOLUSD",1750900070910,5.18528559,144.07,144.03,6.94294808]
["bitfinex","SOLUSD",1750900071098,5.18528559,144.06,144.03,6.94294808]
["bitfinex","SOLUSD",1750900071285,172.5,144.08,144.03,6.94294808]
["bitfinex","SOLUSD",1750900071591,5.18486731,144.07,144.03,6.94294808]
["bitfinex","SOLUSD",1750900071787,5.18486731,144.06,144.03,6.94294808]
["bitfinex","SOLUSD",1750900072016,5.18507237,144.05,144.02,53.81294359]
["bitfinex","SOLUSD",1750900072193,5.1862731,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750900072393,151.6862731,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750900074717,5.1862731,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750900075298,8.74157716,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750900076100,5.1862731,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750900078121,5.1862731,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750900078307,5.1862731,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750900078508,5.1862731,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750900078710,8.57961054,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750900079522,5.1862731,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750900080403,5.1862731,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750900080596,5.1862731,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750900080798,5.1862731,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750900080996,8.66762168,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750900081221,5.1862731,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750900081425,5.1862731,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750900081621,26.0,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750900083307,26.0,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750900084302,26.0,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750900084601,26.0,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750900085209,26.0,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750900085419,26.0,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750900085830,26.0,144.03,144.02,6.96348007]
["bitfinex","SOLUSD",1750900086217,26.0,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750900087808,31.17020114,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750900088121,26.0,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750900088498,31.17020114,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750900088832,26.0,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750900089326,3.5181295,144.07,144.02,0.02]
["bitfinex","SOLUSD",1750900089327,5.17020114,144.06,144.02,0.02]
["bitfinex","SOLUSD",1750900090027,5.17020114,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1750900091320,5.17020114,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1750900091521,31.17020114,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750900091724,26.0,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750900092303,31.17526422,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750900092733,5.17526422,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750900093731,5.17526422,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1750900094607,5.17692117,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750900094808,5.17692117,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1750900095002,182.53277416,144.1,144.03,24.30049294]
["bitfinex","SOLUSD",1750900095003,5.17692117,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1750900095222,5.17692117,144.09,144.06,18.64964886]
["bitfinex","SOLUSD",1750900095413,0.04,144.1,144.08,18.64964886]
["bitfinex","SOLUSD",1750900095940,0.04,144.1,144.09,25.58975573]
["bitfinex","SOLUSD",1750900101451,0.04,144.1,144.07,35.18096921]
["bitfinex","SOLUSD",1750900102750,0.04,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1750900104942,0.04,144.1,144.09,8.91339158]
["bitfinex","SOLUSD",1750900106030,0.04,144.1,144.09,27.56304044]
["bitfinex","SOLUSD",1750900109041,0.04,144.13,144.12,44.64964886]
["bitfinex","SOLUSD",1750900109246,0.04,144.14,144.12,44.64964886]
["bitfinex","SOLUSD",1750900109247,0.04,144.14,144.13,18.933972]
["bitfinex","SOLUSD",1750900110356,0.04,144.14,144.13,25.8721528]
["bitfinex","SOLUSD",1750900111752,0.04,144.14,144.13,25.58782966]
["bitfinex","SOLUSD",1750900111925,0.04,144.14,144.13,53.90782966]
["bitfinex","SOLUSD",1750900113149,0.04,144.14,144.13,54.1921528]
["bitfinex","SOLUSD",1750900115550,0.04,144.14,144.13,53.90782966]
["bitfinex","SOLUSD",1750900116532,0.04,144.14,144.12,18.64964886]
["bitfinex","SOLUSD",1750900118052,0.04,144.14,144.12,6.93859167]
["bitfinex","SOLUSD",1750900118224,0.04,144.14,144.11,6.93900224]
["bitfinex","SOLUSD",1750900118430,0.04,144.14,144.11,25.5886511]
["bitfinex","SOLUSD",1750900120553,0.04,144.14,144.09,6.94010687]
["bitfinex","SOLUSD",1750900120753,0.04,144.14,144.1,18.64964886]
["bitfinex","SOLUSD",1750900122863,0.04,144.14,144.1,25.58901701]
["bitfinex","SOLUSD",1750900124641,0.04,144.14,144.1,42.93808016]
["bitfinex","SOLUSD",1750900126741,0.04,144.14,144.12,25.58831108]
["bitfinex","SOLUSD",1750900126977,0.04,144.14,144.13,47.273972]
["bitfinex","SOLUSD",1750900128766,0.04,144.14,144.13,54.2121528]
["bitfinex","SOLUSD",1750900134645,1e-08,144.15,144.13,54.35431437]
["bitfinex","SOLUSD",1750900134845,0.04,144.16,144.15,0.28432314]
["bitfinex","SOLUSD",1750900135066,0.04,144.16,144.15,47.253972]
["bitfinex","SOLUSD",1750900135864,0.04,144.16,144.15,47.39613357]
["bitfinex","SOLUSD",1750900136273,0.04,144.16,144.15,54.33335174]
["bitfinex","SOLUSD",1750900142576,0.04,144.16,144.15,47.253972]
["bitfinex","SOLUSD",1750900142874,0.04,144.16,144.15,54.19119017]
["bitfinex","SOLUSD",1750900147185,0.04,144.16,144.15,53.90686703]
["bitfinex","SOLUSD",1750900147484,0.04,144.16,144.15,54.19119017]
["bitfinex","SOLUSD",1750900150988,0.04,144.16,144.15,54.15119017]
["bitfinex","SOLUSD",1750900151793,0.04,144.16,144.15,46.92964886]
["bitfinex","SOLUSD",1750900151990,0.04,144.16,144.15,18.64964886]
["bitfinex","SOLUSD",1750900152290,5.21434036,144.16,144.15,18.64964886]
["bitfinex","SOLUSD",1750900153791,5.21434036,144.16,144.14,28.28]
["bitfinex","SOLUSD",1750900153792,5.21434036,144.16,144.14,18.64964886]
["bitfinex","SOLUSD",1750900153997,5.17434036,144.15,144.14,18.64964886]
["bitfinex","SOLUSD",1750900154192,26.04,144.16,144.14,18.64964886]
["bitfinex","SOLUSD",1750900154772,26.04,144.16,144.14,46.92964886]
["bitfinex","SOLUSD",1750900156368,26.04,144.16,144.12,6.93864462]
["bitfinex","SOLUSD",1750900156686,26.04,144.16,144.14,18.64964886]
["bitfinex","SOLUSD",1750900161779,26.04,144.16,144.13,28.26]
["bitfinex","SOLUSD",1750900162093,26.04,144.16,144.14,18.64964886]
["bitfinex","SOLUSD",1750900165278,5.17630322,144.15,144.14,18.64964886]
["bitfinex","SOLUSD",1750900172906,5.17630322,144.15,144.14,25.58734831]
["bitfinex","SOLUSD",1750900173102,0.04,144.16,144.14,25.58734831]
["bitfinex","SOLUSD",1750900173298,0.04,144.16,144.15,46.84964886]
["bitfinex","SOLUSD",1750900173597,5.22062186,144.16,144.15,46.84964886]
["bitfinex","SOLUSD",1750900174601,0.04,144.16,144.15,53.78686703]
["bitfinex","SOLUSD",1750900175493,0.04,144.16,144.15,54.07119017]
["bitfinex","SOLUSD",1750900176205,0.04,144.16,144.15,54.21335174]
["bitfinex","SOLUSD",1750900178899,0.04,144.16,144.15,68.29485174]
["bitfinex","SOLUSD",1750900179106,0.04,144.18,144.16,19.07613357]
["bitfinex","SOLUSD",1750900179284,0.04,144.18,144.17,47.84759758]
["bitfinex","SOLUSD",1750900181011,0.04,144.18,144.17,54.78385338]
["bitfinex","SOLUSD",1750900181589,0.04,144.18,144.17,54.0902278]
["bitfinex","SOLUSD",1750900191616,0.04,144.18,144.17,54.23238937]
["bitfinex","SOLUSD",1750900200110,0.04,144.18,144.17,25.8702278]
["bitfinex","SOLUSD",1750900200421,0.04,144.18,144.17,53.78590466]
["bitfinex","SOLUSD",1750900200723,0.04,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1750900201399,0.04,144.18,144.17,25.58590466]
["bitfinex","SOLUSD",1750900202207,0.04,144.18,144.16,35.13664965]
["bitfinex","SOLUSD",1750900202412,0.04,144.18,144.15,25.58676987]
["bitfinex","SOLUSD",1750900202613,0.04,144.18,144.15,46.84964886]
["bitfinex","SOLUSD",1750900202918,26.0,144.17,144.12,25.58831108]
["bitfinex","SOLUSD",1750900203119,26.0,144.16,144.12,25.58831108]
["bitfinex","SOLUSD",1750900203422,26.0,144.16,144.12,53.78831108]
["bitfinex","SOLUSD",1750900205011,26.0,144.16,144.12,25.58831108]
["bitfinex","SOLUSD",1750900205210,26.0,144.16,144.12,53.78831108]
["bitfinex","SOLUSD",1750900206229,26.0,144.16,144.11,6.93905129]
["bitfinex","SOLUSD",1750900206526,26.0,144.12,144.08,0.02]
["bitfinex","SOLUSD",1750900206829,26.0,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1750900207034,26.0,144.12,144.08,28.24]
["bitfinex","SOLUSD",1750900207531,26.0,144.12,144.08,18.66964886]
["bitfinex","SOLUSD",1750900208407,26.0,144.14,144.08,25.61022981]
["bitfinex","SOLUSD",1750900210437,146.5,144.13,144.08,25.61022981]
["bitfinex","SOLUSD",1750900221059,5.19049689,144.12,144.08,25.61022981]
["bitfinex","SOLUSD",1750900222322,146.5,144.13,144.08,25.61022981]
["bitfinex","SOLUSD",1750900224546,146.5,144.13,144.08,42.96170121]
["bitfinex","SOLUSD",1750900233841,146.5,144.13,144.09,0.28432314]
["bitfinex","SOLUSD",1750900234046,7.9101,144.15,144.11,18.64964886]
["bitfinex","SOLUSD",1750900235149,7.9101,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750900236877,7.9101,144.15,144.1,35.15916278]
["bitfinex","SOLUSD",1750900237049,7.9101,144.15,144.1,6.93916278]
["bitfinex","SOLUSD",1750900238282,13.06629197,144.15,144.09,25.58975573]
["bitfinex","SOLUSD",1750900239537,5.15619197,144.14,144.09,25.58975573]
["bitfinex","SOLUSD",1750900240275,5.15619197,144.13,144.09,25.58975573]
["bitfinex","SOLUSD",1750900240457,7.9101,144.15,144.09,25.58975573]
["bitfinex","SOLUSD",1750900240668,5.17365095,144.14,144.09,25.58975573]
["bitfinex","SOLUSD",1750900240845,5.17365095,144.13,144.09,25.58975573]
["bitfinex","SOLUSD",1750900241047,7.9101,144.15,144.09,25.58975573]
["bitfinex","SOLUSD",1750900241246,5.17365333,144.14,144.09,25.58975573]
["bitfinex","SOLUSD",1750900241474,5.17365333,144.13,144.09,25.58975573]
["bitfinex","SOLUSD",1750900241782,7.9101,144.15,144.09,25.58975573]
["bitfinex","SOLUSD",1750900241947,5.17428962,144.14,144.09,25.58975573]
["bitfinex","SOLUSD",1750900242147,5.17428962,144.13,144.09,25.58975573]
["bitfinex","SOLUSD",1750900242467,5.17428962,144.12,144.09,25.58975573]
["bitfinex","SOLUSD",1750900242669,5.17428962,144.11,144.09,25.58975573]
["bitfinex","SOLUSD",1750900242886,6.48812111,144.14,144.09,25.58975573]
["bitfinex","SOLUSD",1750900243075,5.191117,144.13,144.09,25.58975573]
["bitfinex","SOLUSD",1750900243383,5.191117,144.12,144.09,25.58975573]
["bitfinex","SOLUSD",1750900243556,5.191117,144.11,144.09,25.58975573]
["bitfinex","SOLUSD",1750900243878,6.48812111,144.14,144.09,25.58975573]
["bitfinex","SOLUSD",1750900244078,5.19135834,144.13,144.09,25.58975573]
["bitfinex","SOLUSD",1750900244286,5.19135834,144.12,144.09,25.58975573]
["bitfinex","SOLUSD",1750900244574,5.19135834,144.11,144.09,25.58975573]
["bitfinex","SOLUSD",1750900244782,6.48812111,144.14,144.09,25.58975573]
["bitfinex","SOLUSD",1750900245075,5.19157502,144.13,144.09,25.58975573]
["bitfinex","SOLUSD",1750900245382,5.19157502,144.12,144.09,25.58975573]
["bitfinex","SOLUSD",1750900245558,5.19157502,144.11,144.09,25.58975573]
["bitfinex","SOLUSD",1750900245770,6.48812111,144.14,144.09,25.58975573]
["bitfinex","SOLUSD",1750900245951,5.19178427,144.13,144.09,25.58975573]
["bitfinex","SOLUSD",1750900246155,5.19178427,144.12,144.09,25.58975573]
["bitfinex","SOLUSD",1750900246459,5.19178427,144.11,144.09,25.58975573]
["bitfinex","SOLUSD",1750900246658,6.48812111,144.14,144.09,25.58975573]
["bitfinex","SOLUSD",1750900246881,5.19198002,144.13,144.09,25.58975573]
["bitfinex","SOLUSD",1750900247090,5.19198002,144.12,144.09,25.58975573]
["bitfinex","SOLUSD",1750900247279,5.19198002,144.11,144.09,25.58975573]
["bitfinex","SOLUSD",1750900247467,6.48812111,144.14,144.09,25.58975573]
["bitfinex","SOLUSD",1750900247664,5.1921643,144.13,144.09,25.58975573]
["bitfinex","SOLUSD",1750900247865,5.1921643,144.12,144.09,25.58975573]
["bitfinex","SOLUSD",1750900248080,5.1921643,144.11,144.09,25.58975573]
["bitfinex","SOLUSD",1750900248283,6.48812111,144.14,144.09,25.58975573]
["bitfinex","SOLUSD",1750900248585,5.1923417,144.13,144.09,25.58975573]
["bitfinex","SOLUSD",1750900248778,5.1923417,144.12,144.09,25.58975573]
["bitfinex","SOLUSD",1750900248976,5.1923417,144.11,144.09,25.58975573]
["bitfinex","SOLUSD",1750900249179,6.48812111,144.14,144.09,25.58975573]
["bitfinex","SOLUSD",1750900249388,5.19250646,144.13,144.09,25.58975573]
["bitfinex","SOLUSD",1750900249565,5.19250646,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1750900249766,5.19250646,144.11,144.09,18.64964886]
["bitfinex","SOLUSD",1750900250069,5.19250646,144.1,144.09,18.64964886]
["bitfinex","SOLUSD",1750900252490,5.19250646,144.1,144.09,25.58975573]
["bitfinex","SOLUSD",1750900254589,5.19250646,144.1,144.09,18.64964886]
["bitfinex","SOLUSD",1750900254774,5.19250646,144.1,144.08,0.02]
["bitfinex","SOLUSD",1750900255084,5.19250646,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750900256489,5.19250646,144.09,144.08,25.61023742]
["bitfinex","SOLUSD",1750900256675,5.19154641,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750900264603,6.48812111,144.14,144.09,18.64964886]
["bitfinex","SOLUSD",1750900264779,174.0333,144.15,144.09,18.64964886]
["bitfinex","SOLUSD",1750900264780,5.18819664,144.13,144.09,18.64964886]
["bitfinex","SOLUSD",1750900265101,146.5,144.15,144.09,18.64964886]
["bitfinex","SOLUSD",1750900265304,5.18635262,144.14,144.1,0.28432314]
["bitfinex","SOLUSD",1750900265473,146.5,144.15,144.12,18.64964886]
["bitfinex","SOLUSD",1750900265677,5.18619938,144.14,144.12,18.64964886]
["bitfinex","SOLUSD",1750900265876,6.52812111,144.18,144.13,0.28432314]
["bitfinex","SOLUSD",1750900266185,5.18587059,144.17,144.15,18.64964886]
["bitfinex","SOLUSD",1750900266372,5.18587059,144.16,144.15,25.58686703]
["bitfinex","SOLUSD",1750900266575,0.04,144.18,144.15,25.58686703]
["bitfinex","SOLUSD",1750900266790,0.04,144.18,144.15,42.92991246]
["bitfinex","SOLUSD",1750900270001,0.04,144.18,144.17,54.0902278]
["bitfinex","SOLUSD",1750900270701,0.04,144.18,144.17,53.80590466]
["bitfinex","SOLUSD",1750900271009,0.04,144.18,144.17,54.0902278]
["bitfinex","SOLUSD",1750900271192,0.04,144.18,144.17,54.23238937]
["bitfinex","SOLUSD",1750900284819,0.04,144.18,144.17,54.0902278]
["bitfinex","SOLUSD",1750900285018,0.04,144.18,144.17,25.58590466]
["bitfinex","SOLUSD",1750900285207,0.04,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1750900285408,0.04,144.18,144.17,25.58590466]
["bitfinex","SOLUSD",1750900310238,5.22258853,144.18,144.17,25.58590466]
["bitfinex","SOLUSD",1750900310641,0.04,144.18,144.17,25.58590466]
["bitfinex","SOLUSD",1750900311345,5.22398354,144.18,144.17,25.58590466]
["bitfinex","SOLUSD",1750900312047,5.22398354,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1750900312333,5.22398354,144.18,144.16,46.82964886]
["bitfinex","SOLUSD",1750900312627,5.18398354,144.17,144.16,18.64964886]
["bitfinex","SOLUSD",1750900313209,5.18398354,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750900321032,0.04,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750900321344,5.18461931,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750900321944,5.18461931,144.17,144.14,6.93758106]
["bitfinex","SOLUSD",1750900322148,5.18461931,144.16,144.14,6.93758106]
["bitfinex","SOLUSD",1750900322448,5.18461931,144.15,144.14,25.58722992]
["bitfinex","SOLUSD",1750900324246,5.18480945,144.15,144.14,25.58722992]
["bitfinex","SOLUSD",1750900324543,0.04,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1750900324741,5.18424688,144.17,144.15,18.64964886]
["bitfinex","SOLUSD",1750900324944,0.04,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1750900325146,5.18424688,144.17,144.15,18.64964886]
["bitfinex","SOLUSD",1750900325456,0.04,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1750900325749,5.1850331,144.17,144.15,18.64964886]
["bitfinex","SOLUSD",1750900326045,0.04,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1750900326256,5.18507291,144.17,144.15,18.64964886]
["bitfinex","SOLUSD",1750900326550,0.04,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750900326751,5.1859472,144.17,144.16,53.76638581]
["bitfinex","SOLUSD",1750900327047,0.04,144.18,144.16,53.76638581]
["bitfinex","SOLUSD",1750900327346,5.18664288,144.17,144.16,53.76638581]
["bitfinex","SOLUSD",1750900330354,5.18664288,144.17,144.16,25.58638581]
["bitfinex","SOLUSD",1750900336364,5.18664288,144.17,144.14,6.93753063]
["bitfinex","SOLUSD",1750900336654,5.18664288,144.17,144.12,6.93847932]
["bitfinex","SOLUSD",1750900336655,5.18664288,144.16,144.12,6.93847932]
["bitfinex","SOLUSD",1750900336834,5.18664288,144.15,144.12,6.93847932]
["bitfinex","SOLUSD",1750900337033,5.18664288,144.14,144.11,0.02]
["bitfinex","SOLUSD",1750900337234,5.18664288,144.13,144.11,18.66964886]
["bitfinex","SOLUSD",1750900337441,5.18664288,144.12,144.11,18.66964886]
["bitfinex","SOLUSD",1750900337855,5.18664288,144.12,144.11,25.60879256]
["bitfinex","SOLUSD",1750900338253,26.0,144.15,144.11,25.60879256]
["bitfinex","SOLUSD",1750900338445,5.18677044,144.14,144.11,25.60879256]
["bitfinex","SOLUSD",1750900338648,5.18677044,144.13,144.11,25.60879256]
["bitfinex","SOLUSD",1750900338847,26.0,144.15,144.11,25.60879256]
["bitfinex","SOLUSD",1750900339046,5.18676835,144.14,144.11,25.60879256]
["bitfinex","SOLUSD",1750900339254,5.18676835,144.13,144.11,0.02]
["bitfinex","SOLUSD",1750900339436,26.0,144.15,144.11,0.02]
["bitfinex","SOLUSD",1750900339645,5.18507424,144.14,144.11,0.02]
["bitfinex","SOLUSD",1750900339948,5.18507424,144.13,144.11,0.02]
["bitfinex","SOLUSD",1750900340150,5.18507424,144.12,144.11,0.02]
["bitfinex","SOLUSD",1750900344254,172.5,144.15,144.11,0.02]
["bitfinex","SOLUSD",1750900344255,5.18507424,144.14,144.11,0.02]
["bitfinex","SOLUSD",1750900344453,5.18507424,144.13,144.11,0.02]
["bitfinex","SOLUSD",1750900344656,5.18507424,144.12,144.11,0.02]
["bitfinex","SOLUSD",1750900348658,5.18507424,144.14,144.11,0.02]
["bitfinex","SOLUSD",1750900348880,5.18507424,144.13,144.11,0.02]
["bitfinex","SOLUSD",1750900349052,5.18507424,144.14,144.11,0.02]
["bitfinex","SOLUSD",1750900349370,5.18507424,144.13,144.11,0.02]
["bitfinex","SOLUSD",1750900349548,5.18507424,144.14,144.11,0.02]
["bitfinex","SOLUSD",1750900349859,5.18507424,144.13,144.11,0.02]
["bitfinex","SOLUSD",1750900350182,5.18507424,144.14,144.11,0.02]
["bitfinex","SOLUSD",1750900350356,172.5,144.15,144.11,0.02]
["bitfinex","SOLUSD",1750900350357,5.18507424,144.13,144.11,0.02]
["bitfinex","SOLUSD",1750900350558,5.18507424,144.12,144.11,0.02]
["bitfinex","SOLUSD",1750900350882,26.0,144.12,144.11,0.02]
["bitfinex","SOLUSD",1750900351250,31.18507424,144.12,144.11,0.02]
["bitfinex","SOLUSD",1750900351585,26.0,144.12,144.11,0.02]
["bitfinex","SOLUSD",1750900351949,31.18507424,144.12,144.11,0.02]
["bitfinex","SOLUSD",1750900352270,26.0,144.12,144.11,0.02]
["bitfinex","SOLUSD",1750900353779,177.68507424,144.14,144.11,0.02]
["bitfinex","SOLUSD",1750900354071,5.16630331,144.13,144.11,0.02]
["bitfinex","SOLUSD",1750900362677,172.5,144.14,144.11,0.02]
["bitfinex","SOLUSD",1750900362678,5.16630331,144.12,144.11,0.02]
["bitfinex","SOLUSD",1750900362859,5.16630331,144.13,144.11,0.02]
["bitfinex","SOLUSD",1750900363061,5.16630331,144.12,144.11,0.02]
["bitfinex","SOLUSD",1750900363386,5.16630331,144.13,144.11,0.02]
["bitfinex","SOLUSD",1750900363678,5.16630331,144.12,144.11,0.02]
["bitfinex","SOLUSD",1750900366077,5.16630331,144.13,144.11,0.02]
["bitfinex","SOLUSD",1750900366300,5.16630331,144.12,144.11,0.02]
["bitfinex","SOLUSD",1750900366494,5.16630331,144.13,144.11,0.02]
["bitfinex","SOLUSD",1750900366788,5.16630331,144.12,144.11,0.02]
["bitfinex","SOLUSD",1750900366995,5.16630331,144.13,144.11,0.02]
["bitfinex","SOLUSD",1750900367275,5.16630331,144.12,144.11,0.02]
["bitfinex","SOLUSD",1750900367458,5.16630331,144.13,144.11,0.02]
["bitfinex","SOLUSD",1750900367660,5.16630331,144.12,144.11,0.02]
["bitfinex","SOLUSD",1750900367866,5.16630331,144.13,144.11,0.02]
["bitfinex","SOLUSD",1750900371689,26.0,144.14,144.11,0.02]
["bitfinex","SOLUSD",1750900371863,5.16630331,144.13,144.11,0.02]
["bitfinex","SOLUSD",1750900372067,31.16630331,144.14,144.11,0.02]
["bitfinex","SOLUSD",1750900372654,5.16630331,144.14,144.11,6.9591437]
["bitfinex","SOLUSD",1750900374487,5.16630331,144.14,144.11,0.02]
["bitfinex","SOLUSD",1750900374698,26.14216157,144.12,144.11,0.02]
["bitfinex","SOLUSD",1750900374987,31.30846488,144.12,144.11,0.02]
["bitfinex","SOLUSD",1750900380095,37.78923902,144.12,144.11,0.02]
["bitfinex","SOLUSD",1750900382593,31.30846488,144.12,144.1,0.02]
["bitfinex","SOLUSD",1750900382799,11.65273086,144.11,144.1,0.02]
["bitfinex","SOLUSD",1750900383977,5.16630331,144.11,144.1,0.02]
["bitfinex","SOLUSD",1750900387390,8.71477685,144.11,144.1,0.02]
["bitfinex","SOLUSD",1750900390206,5.16630331,144.11,144.1,0.02]
["bitfinex","SOLUSD",1750900390706,172.5,144.13,144.1,0.02]
["bitfinex","SOLUSD",1750900391980,5.18609737,144.12,144.1,0.02]
["bitfinex","SOLUSD",1750900392188,5.18609737,144.11,144.1,0.02]
["bitfinex","SOLUSD",1750900393203,5.18609737,144.11,144.1,6.95962526]
["bitfinex","SOLUSD",1750900395806,172.5,144.13,144.1,6.95962526]
["bitfinex","SOLUSD",1750900395980,5.18581264,144.12,144.1,6.95962526]
["bitfinex","SOLUSD",1750900396333,172.5,144.13,144.1,6.95962526]
["bitfinex","SOLUSD",1750900396905,146.5,144.13,144.1,6.95962526]
["bitfinex","SOLUSD",1750900397110,146.5,144.13,144.11,18.64964886]
["bitfinex","SOLUSD",1750900398009,26.0,144.15,144.11,18.64964886]
["bitfinex","SOLUSD",1750900398218,5.18375492,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1750900398386,5.18375492,144.13,144.11,18.64964886]
["bitfinex","SOLUSD",1750900398584,26.0,144.15,144.11,18.64964886]
["bitfinex","SOLUSD",1750900398801,5.18322669,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750900399106,26.0,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750900399312,5.18308624,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750900399487,26.0,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750900399684,172.54,144.18,144.13,20.22744886]
["bitfinex","SOLUSD",1750900399900,5.18156199,144.17,144.13,20.22744886]
["bitfinex","SOLUSD",1750900400100,172.54,144.18,144.13,20.22744886]
["bitfinex","SOLUSD",1750900400302,5.18147902,144.17,144.13,26.84994886]
["bitfinex","SOLUSD",1750900400503,0.04,144.18,144.14,0.28432314]
["bitfinex","SOLUSD",1750900400698,0.04,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1750900402299,5.17640914,144.17,144.13,1.5778]
["bitfinex","SOLUSD",1750900402507,5.17640914,144.17,144.12,28.18]
["bitfinex","SOLUSD",1750900402508,31.1755853,144.16,144.12,28.18]
["bitfinex","SOLUSD",1750900402711,5.1755853,144.15,144.12,28.18]
["bitfinex","SOLUSD",1750900403092,26.0,144.16,144.12,28.18]
["bitfinex","SOLUSD",1750900403712,26.0,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1750900404098,31.17440958,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1750900404296,26.0,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1750900405614,26.0,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750900410425,31.17143354,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750900410611,26.0,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750900410809,31.17143354,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750900411009,26.0,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750900411211,31.17143354,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750900411411,26.0,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750900411613,31.17143354,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750900411908,26.0,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750900415820,5.16870196,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750900420435,5.16870196,144.17,144.12,35.11850041]
["bitfinex","SOLUSD",1750900420611,5.16870196,144.16,144.12,6.93850041]
["bitfinex","SOLUSD",1750900420814,172.54,144.18,144.12,6.93850041]
["bitfinex","SOLUSD",1750900420815,5.16870196,144.15,144.12,6.93850041]
["bitfinex","SOLUSD",1750900421014,5.16870196,144.17,144.11,25.58879256]
["bitfinex","SOLUSD",1750900421229,5.16870196,144.16,144.11,25.58879256]
["bitfinex","SOLUSD",1750900421529,5.16870196,144.17,144.11,25.58879256]
["bitfinex","SOLUSD",1750900421708,5.16870196,144.16,144.11,25.58879256]
["bitfinex","SOLUSD",1750900421909,5.16870196,144.17,144.11,25.58879256]
["bitfinex","SOLUSD",1750900422104,5.16870196,144.16,144.11,25.58879256]
["bitfinex","SOLUSD",1750900422310,5.16870196,144.17,144.11,25.58879256]
["bitfinex","SOLUSD",1750900422616,5.16870196,144.16,144.11,25.58879256]
["bitfinex","SOLUSD",1750900422812,26.0,144.15,144.11,25.58879256]
["bitfinex","SOLUSD",1750900423541,31.16870838,144.15,144.11,25.58879256]
["bitfinex","SOLUSD",1750900423713,26.0,144.15,144.11,25.58879256]
["bitfinex","SOLUSD",1750900424114,31.16870838,144.15,144.11,25.58879256]
["bitfinex","SOLUSD",1750900424436,26.0,144.15,144.11,25.58879256]
["bitfinex","SOLUSD",1750900424936,31.16870838,144.15,144.11,25.58879256]
["bitfinex","SOLUSD",1750900425130,26.0,144.15,144.11,25.58879256]
["bitfinex","SOLUSD",1750900426537,5.17224037,144.14,144.11,25.58879256]
["bitfinex","SOLUSD",1750900427135,26.0,144.15,144.11,25.58879256]
["bitfinex","SOLUSD",1750900427725,31.17216478,144.15,144.11,25.58879256]
["bitfinex","SOLUSD",1750900427926,26.0,144.15,144.11,25.58879256]
["bitfinex","SOLUSD",1750900430339,5.17558713,144.14,144.11,25.58879256]
["bitfinex","SOLUSD",1750900430745,26.0,144.15,144.11,25.58879256]
["bitfinex","SOLUSD",1750900431040,5.17700179,144.14,144.11,25.58879256]
["bitfinex","SOLUSD",1750900431234,26.0,144.15,144.11,25.58879256]
["bitfinex","SOLUSD",1750900433545,5.182422,144.14,144.11,25.58879256]
["bitfinex","SOLUSD",1750900433860,26.0,144.15,144.11,25.58879256]
["bitfinex","SOLUSD",1750900434021,5.18294604,144.14,144.11,25.58879256]
["bitfinex","SOLUSD",1750900434338,26.0,144.15,144.11,25.58879256]
["bitfinex","SOLUSD",1750900434536,5.18576536,144.14,144.11,25.58879256]
["bitfinex","SOLUSD",1750900434736,5.18576536,144.13,144.11,25.58879256]
["bitfinex","SOLUSD",1750900434936,26.0,144.15,144.11,25.58879256]
["bitfinex","SOLUSD",1750900435132,5.18576777,144.14,144.11,25.58879256]
["bitfinex","SOLUSD",1750900435443,5.18576777,144.13,144.11,25.58879256]
["bitfinex","SOLUSD",1750900435645,26.0,144.15,144.11,25.58879256]
["bitfinex","SOLUSD",1750900435845,5.18623891,144.14,144.11,25.58879256]
["bitfinex","SOLUSD",1750900436151,5.18623891,144.13,144.11,25.58879256]
["bitfinex","SOLUSD",1750900436322,26.0,144.15,144.1,8.59113336]
["bitfinex","SOLUSD",1750900436523,5.186622,144.14,144.1,8.59113336]
["bitfinex","SOLUSD",1750900436824,5.186622,144.13,144.1,8.59113336]
["bitfinex","SOLUSD",1750900437029,5.186622,144.12,144.1,8.59113336]
["bitfinex","SOLUSD",1750900437243,26.0,144.15,144.1,8.59113336]
["bitfinex","SOLUSD",1750900437446,151.68662289,144.14,144.1,8.59113336]
["bitfinex","SOLUSD",1750900437623,5.18662289,144.13,144.1,8.59113336]
["bitfinex","SOLUSD",1750900437826,5.18662289,144.12,144.1,8.59113336]
["bitfinex","SOLUSD",1750900438027,146.5,144.14,144.1,8.59113336]
["bitfinex","SOLUSD",1750900438226,5.18713828,144.13,144.1,8.59113336]
["bitfinex","SOLUSD",1750900438442,5.18713828,144.12,144.1,8.59113336]
["bitfinex","SOLUSD",1750900438648,146.5,144.14,144.1,8.59113336]
["bitfinex","SOLUSD",1750900438945,5.18767579,144.13,144.1,8.59113336]
["bitfinex","SOLUSD",1750900439247,5.18767579,144.12,144.1,8.59113336]
["bitfinex","SOLUSD",1750900439445,146.5,144.14,144.11,25.58879256]
["bitfinex","SOLUSD",1750900439743,5.18808271,144.13,144.11,25.58879256]
["bitfinex","SOLUSD",1750900439922,146.5,144.14,144.11,25.58879256]
["bitfinex","SOLUSD",1750900440239,5.18784154,144.13,144.11,25.58879256]
["bitfinex","SOLUSD",1750900440418,146.5,144.14,144.11,25.58879256]
["bitfinex","SOLUSD",1750900440622,5.18865642,144.13,144.11,25.58879256]
["bitfinex","SOLUSD",1750900440851,146.5,144.14,144.11,25.58879256]
["bitfinex","SOLUSD",1750900441027,5.18877961,144.13,144.11,25.58879256]
["bitfinex","SOLUSD",1750900441222,146.5,144.14,144.11,42.93665183]
["bitfinex","SOLUSD",1750900441423,153.00948391,144.18,144.12,0.42648471]
["bitfinex","SOLUSD",1750900441636,153.00948391,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1750900441637,5.18731878,144.17,144.16,18.64964886]
["bitfinex","SOLUSD",1750900443450,5.18731878,144.17,144.16,25.58638581]
["bitfinex","SOLUSD",1750900445160,5.18731878,144.17,144.15,6.93711433]
["bitfinex","SOLUSD",1750900445346,146.54,144.18,144.15,6.93711433]
["bitfinex","SOLUSD",1750900445544,5.18473117,144.17,144.15,6.93711433]
["bitfinex","SOLUSD",1750900445744,146.54,144.18,144.15,6.93711433]
["bitfinex","SOLUSD",1750900445943,5.18473117,144.17,144.15,6.93711433]
["bitfinex","SOLUSD",1750900446260,146.54,144.18,144.15,6.93711433]
["bitfinex","SOLUSD",1750900446460,5.18444659,144.17,144.15,6.93711433]
["bitfinex","SOLUSD",1750900446660,146.54,144.18,144.15,6.93711433]
["bitfinex","SOLUSD",1750900446855,5.18475709,144.17,144.14,25.58734831]
["bitfinex","SOLUSD",1750900447056,146.54,144.18,144.14,25.58734831]
["bitfinex","SOLUSD",1750900447366,5.18475946,144.17,144.14,25.58734831]
["bitfinex","SOLUSD",1750900447547,146.54,144.18,144.14,25.58734831]
["bitfinex","SOLUSD",1750900447749,5.18452625,144.17,144.14,25.58734831]
["bitfinex","SOLUSD",1750900447949,146.54,144.18,144.14,25.58734831]
["bitfinex","SOLUSD",1750900448147,5.18452625,144.17,144.14,25.58734831]
["bitfinex","SOLUSD",1750900448449,146.54,144.18,144.14,25.58734831]
["bitfinex","SOLUSD",1750900448649,5.18408179,144.17,144.14,25.58734831]
["bitfinex","SOLUSD",1750900448870,146.54,144.18,144.14,25.58734831]
["bitfinex","SOLUSD",1750900449155,5.18408179,144.17,144.14,25.58734831]
["bitfinex","SOLUSD",1750900449363,146.54,144.18,144.14,25.58734831]
["bitfinex","SOLUSD",1750900449550,5.18369952,144.17,144.14,25.58734831]
["bitfinex","SOLUSD",1750900449853,146.54,144.18,144.14,25.58734831]
["bitfinex","SOLUSD",1750900450039,5.18369833,144.17,144.14,25.58734831]
["bitfinex","SOLUSD",1750900450241,146.54,144.18,144.14,25.58734831]
["bitfinex","SOLUSD",1750900450533,5.18349393,144.17,144.14,25.58734831]
["bitfinex","SOLUSD",1750900450765,146.54,144.18,144.14,25.58734831]
["bitfinex","SOLUSD",1750900450944,5.18333319,144.17,144.14,25.58734831]
["bitfinex","SOLUSD",1750900451139,146.54,144.18,144.14,25.58734831]
["bitfinex","SOLUSD",1750900451373,5.18333319,144.17,144.14,25.58734831]
["bitfinex","SOLUSD",1750900451569,146.54,144.18,144.14,25.58734831]
["bitfinex","SOLUSD",1750900451759,5.1829838,144.17,144.14,25.58734831]
["bitfinex","SOLUSD",1750900451962,146.54,144.18,144.14,25.58734831]
["bitfinex","SOLUSD",1750900452150,5.18298498,144.17,144.14,25.58734831]
["bitfinex","SOLUSD",1750900452468,0.04,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1750900452641,0.04,144.18,144.17,0.28432314]
["bitfinex","SOLUSD",1750900452844,0.04,144.18,144.17,0.42648471]
["bitfinex","SOLUSD",1750900453870,0.04,144.18,144.17,26.01238937]
["bitfinex","SOLUSD",1750900454250,0.04,144.2,144.19,25.11631043]
["bitfinex","SOLUSD",1750900454448,0.04,144.2,144.19,53.27631043]
["bitfinex","SOLUSD",1750900454769,0.04,144.2,144.19,53.418472]
["bitfinex","SOLUSD",1750900455073,0.04,144.2,144.19,53.13414886]
["bitfinex","SOLUSD",1750900455574,0.04,144.2,144.19,53.418472]
["bitfinex","SOLUSD",1750900455956,0.04,144.2,144.19,60.3537657]
["bitfinex","SOLUSD",1750900456157,0.04,144.2,144.19,53.74494256]
["bitfinex","SOLUSD",1750900456883,0.04,144.2,144.16,18.64964886]
["bitfinex","SOLUSD",1750900457051,5.21020983,144.2,144.16,18.64964886]
["bitfinex","SOLUSD",1750900457371,0.04,144.2,144.16,18.64964886]
["bitfinex","SOLUSD",1750900457754,5.2093223,144.2,144.16,18.64964886]
["bitfinex","SOLUSD",1750900458059,5.2093223,144.2,144.16,25.58606431]
["bitfinex","SOLUSD",1750900465448,0.04,144.2,144.16,25.58606431]
["bitfinex","SOLUSD",1750900469456,5.20711206,144.2,144.16,25.58606431]
["bitfinex","SOLUSD",1750900470581,5.16711206,144.19,144.16,25.58606431]
["bitfinex","SOLUSD",1750900478486,0.04,144.2,144.16,25.58606431]
["bitfinex","SOLUSD",1750900478790,5.17226314,144.19,144.16,25.58606431]
["bitfinex","SOLUSD",1750900478972,0.04,144.2,144.16,25.58606431]
["bitfinex","SOLUSD",1750900479163,5.17226314,144.19,144.16,25.58606431]
["bitfinex","SOLUSD",1750900479361,0.04,144.2,144.16,42.9279067]
["bitfinex","SOLUSD",1750900479563,5.21263432,144.2,144.16,42.9279067]
["bitfinex","SOLUSD",1750900479771,0.04,144.2,144.16,44.4305067]
["bitfinex","SOLUSD",1750900480215,0.04,144.2,144.17,28.44432314]
["bitfinex","SOLUSD",1750900481393,0.04,144.2,144.19,18.64964886]
["bitfinex","SOLUSD",1750900483798,0.04,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1750900485101,0.04,144.2,144.19,7.36177841]
["bitfinex","SOLUSD",1750900491788,0.04,144.2,144.19,26.01142727]
["bitfinex","SOLUSD",1750900492490,0.04,144.2,144.19,25.58494256]
["bitfinex","SOLUSD",1750900492685,0.04,144.2,144.19,53.74494256]
["bitfinex","SOLUSD",1750900495604,0.04,144.2,144.19,25.58494256]
["bitfinex","SOLUSD",1750900497905,0.04,144.2,144.19,25.61964256]
["bitfinex","SOLUSD",1750900501449,0.04,144.21,144.2,25.58446162]
["bitfinex","SOLUSD",1750900503512,0.04,144.21,144.2,54.02878476]
["bitfinex","SOLUSD",1750900503712,0.04,144.21,144.2,59.68774051]
["bitfinex","SOLUSD",1750900509917,0.04,144.21,144.2,53.74446162]
["bitfinex","SOLUSD",1750900510211,0.04,144.21,144.2,25.58446162]
["bitfinex","SOLUSD",1750900511099,0.04,144.21,144.2,31.24341737]
["bitfinex","SOLUSD",1750900515126,0.04,144.21,144.2,31.52774051]
["bitfinex","SOLUSD",1750900518936,0.04,144.21,144.2,25.58446162]
["bitfinex","SOLUSD",1750900527882,5.69895575,144.21,144.19,0.0347]
["bitfinex","SOLUSD",1750900528165,10.84817362,144.2,144.19,0.0347]
["bitfinex","SOLUSD",1750900530421,5.18921787,144.2,144.19,0.0347]
["bitfinex","SOLUSD",1750900530628,0.04,144.21,144.19,0.0347]
["bitfinex","SOLUSD",1750900532738,0.04,144.21,144.2,18.64964886]
["bitfinex","SOLUSD",1750900532945,5.22513635,144.21,144.2,18.64964886]
["bitfinex","SOLUSD",1750900533143,0.04,144.21,144.2,18.64964886]
["bitfinex","SOLUSD",1750900533839,0.04,144.21,144.2,24.30860461]
["bitfinex","SOLUSD",1750900534030,0.04,144.21,144.2,52.44860461]
["bitfinex","SOLUSD",1750900535254,0.04,144.21,144.2,59.66774051]
["bitfinex","SOLUSD",1750900535856,0.04,144.21,144.2,53.72446162]
["bitfinex","SOLUSD",1750900536938,0.04,144.21,144.2,59.38341737]
["bitfinex","SOLUSD",1750900540562,0.04,144.21,144.2,59.66774051]
["bitfinex","SOLUSD",1750900541547,0.04,144.21,144.2,59.38341737]
["bitfinex","SOLUSD",1750900541777,0.04,144.21,144.2,53.72446162]
["bitfinex","SOLUSD",1750900544171,0.04,144.21,144.2,25.58446162]
["bitfinex","SOLUSD",1750900544663,0.04,144.21,144.2,31.24341737]
["bitfinex","SOLUSD",1750900546164,0.04,144.21,144.2,31.52774051]
["bitfinex","SOLUSD",1750900548380,0.04,144.21,144.2,25.58446162]
["bitfinex","SOLUSD",1750900548550,10.88396631,144.21,144.2,25.58446162]
["bitfinex","SOLUSD",1750900548874,10.88396631,144.21,144.19,25.61947486]
["bitfinex","SOLUSD",1750900549074,5.69895575,144.21,144.19,25.61947486]
["bitfinex","SOLUSD",1750900551177,0.04,144.21,144.19,25.61947486]
["bitfinex","SOLUSD",1750900554360,5.69895575,144.21,144.19,25.61947486]
["bitfinex","SOLUSD",1750900554560,5.18409557,144.2,144.19,25.61947486]
["bitfinex","SOLUSD",1750900559291,5.18409557,144.2,144.19,0.0347]
["bitfinex","SOLUSD",1750900559470,10.84305132,144.2,144.19,0.0347]
["bitfinex","SOLUSD",1750900561983,157.34305132,144.2,144.19,0.0347]
["bitfinex","SOLUSD",1750900578074,26.0,144.17,144.14,0.02]
["bitfinex","SOLUSD",1750900578373,31.65895575,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900579599,1.5517,144.17,144.14,0.02]
["bitfinex","SOLUSD",1750900579600,5.17245029,144.16,144.14,0.02]
["bitfinex","SOLUSD",1750900579810,10.83140604,144.18,144.14,5.67895575]
["bitfinex","SOLUSD",1750900580014,5.65895575,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1750900581106,5.65895575,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750900581279,26.0,144.17,144.16,25.58638581]
["bitfinex","SOLUSD",1750900582893,26.0,144.17,144.15,6.93716979]
["bitfinex","SOLUSD",1750900583092,31.65895575,144.17,144.15,6.93716979]
["bitfinex","SOLUSD",1750900583597,26.0,144.17,144.15,6.93716979]
["bitfinex","SOLUSD",1750900587022,31.65895575,144.17,144.14,25.6071777]
["bitfinex","SOLUSD",1750900587376,36.83249924,144.17,144.14,25.6071777]
["bitfinex","SOLUSD",1750900587582,31.65895575,144.17,144.14,25.6071777]
["bitfinex","SOLUSD",1750900588005,36.83267764,144.17,144.14,25.6071777]
["bitfinex","SOLUSD",1750900588218,31.65895575,144.17,144.14,25.6071777]
["bitfinex","SOLUSD",1750900588588,36.8329733,144.17,144.14,25.6071777]
["bitfinex","SOLUSD",1750900588788,31.65895575,144.17,144.14,25.6071777]
["bitfinex","SOLUSD",1750900589207,26.0,144.17,144.14,31.26613345]
["bitfinex","SOLUSD",1750900590204,26.0,144.17,144.14,25.6071777]
["bitfinex","SOLUSD",1750900593717,26.0,144.17,144.14,31.26613345]
["bitfinex","SOLUSD",1750900594113,26.0,144.17,144.14,25.6071777]
["bitfinex","SOLUSD",1750900594321,26.0,144.17,144.14,31.26613345]
["bitfinex","SOLUSD",1750900598695,146.5,144.19,144.16,5.65895575]
["bitfinex","SOLUSD",1750900598888,146.5,144.19,144.17,24.30860461]
["bitfinex","SOLUSD",1750900598889,5.18425603,144.18,144.17,24.30860461]
["bitfinex","SOLUSD",1750900599104,31.69895575,144.21,144.17,24.30860461]
["bitfinex","SOLUSD",1750900599315,5.18489708,144.2,144.17,24.30860461]
["bitfinex","SOLUSD",1750900599523,5.18489708,144.19,144.17,24.30860461]
["bitfinex","SOLUSD",1750900599817,31.69895575,144.21,144.17,24.30860461]
["bitfinex","SOLUSD",1750900600018,5.18486477,144.2,144.17,24.30860461]
["bitfinex","SOLUSD",1750900600315,5.18486477,144.19,144.17,24.30860461]
["bitfinex","SOLUSD",1750900600514,26.04,144.21,144.19,18.64964886]
["bitfinex","SOLUSD",1750900600692,5.18506502,144.2,144.19,18.64964886]
["bitfinex","SOLUSD",1750900600888,5.18506502,144.2,144.19,25.58494256]
["bitfinex","SOLUSD",1750900603620,5.18506502,144.2,144.19,31.24389831]
["bitfinex","SOLUSD",1750900603820,0.04,144.21,144.19,31.24389831]
["bitfinex","SOLUSD",1750900603996,0.04,144.21,144.2,24.30860461]
["bitfinex","SOLUSD",1750900604700,0.04,144.21,144.2,18.64964886]
["bitfinex","SOLUSD",1750900605223,5.22369018,144.21,144.2,18.64964886]
["bitfinex","SOLUSD",1750900605395,36.88264593,144.21,144.18,25.58496568]
["bitfinex","SOLUSD",1750900605590,5.18369018,144.2,144.18,25.58496568]
["bitfinex","SOLUSD",1750900605811,5.69895575,144.21,144.18,25.58496568]
["bitfinex","SOLUSD",1750900606008,5.18310052,144.2,144.18,25.58496568]
["bitfinex","SOLUSD",1750900606212,5.69895575,144.21,144.18,25.58496568]
["bitfinex","SOLUSD",1750900606423,5.18310171,144.2,144.18,25.58496568]
["bitfinex","SOLUSD",1750900606723,5.69895575,144.21,144.18,25.58496568]
["bitfinex","SOLUSD",1750900606905,5.1825538,144.2,144.18,25.58496568]
["bitfinex","SOLUSD",1750900607112,5.69895575,144.21,144.18,25.58496568]
["bitfinex","SOLUSD",1750900607321,5.1825538,144.2,144.18,25.58496568]
["bitfinex","SOLUSD",1750900607618,5.69895575,144.21,144.18,25.58496568]
["bitfinex","SOLUSD",1750900607819,5.18240625,144.2,144.18,25.58496568]
["bitfinex","SOLUSD",1750900608000,5.69895575,144.21,144.18,25.58496568]
["bitfinex","SOLUSD",1750900608200,5.18248196,144.2,144.18,25.58496568]
["bitfinex","SOLUSD",1750900608400,5.69895575,144.21,144.18,25.58496568]
["bitfinex","SOLUSD",1750900608596,5.181994,144.2,144.18,25.58496568]
["bitfinex","SOLUSD",1750900608806,5.69895575,144.21,144.18,25.58496568]
["bitfinex","SOLUSD",1750900609012,5.18199519,144.2,144.18,25.58496568]
["bitfinex","SOLUSD",1750900609215,5.69895575,144.21,144.18,25.58496568]
["bitfinex","SOLUSD",1750900609425,5.18180973,144.2,144.18,25.58496568]
["bitfinex","SOLUSD",1750900609726,5.69895575,144.21,144.18,25.58496568]
["bitfinex","SOLUSD",1750900609902,5.18160108,144.2,144.18,25.58496568]
["bitfinex","SOLUSD",1750900610105,5.69895575,144.21,144.18,25.58496568]
["bitfinex","SOLUSD",1750900610305,5.18159989,144.2,144.18,25.58496568]
["bitfinex","SOLUSD",1750900610508,5.69895575,144.21,144.18,25.58496568]
["bitfinex","SOLUSD",1750900610717,5.18126736,144.2,144.18,25.58496568]
["bitfinex","SOLUSD",1750900610904,5.69895575,144.21,144.18,25.58496568]
["bitfinex","SOLUSD",1750900611106,5.18126736,144.2,144.18,25.58496568]
["bitfinex","SOLUSD",1750900611304,5.69895575,144.21,144.18,25.58496568]
["bitfinex","SOLUSD",1750900611529,5.18091253,144.2,144.18,25.58496568]
["bitfinex","SOLUSD",1750900611722,5.69895575,144.21,144.18,25.58496568]
["bitfinex","SOLUSD",1750900611723,0.04,144.21,144.19,5.65895575]
["bitfinex","SOLUSD",1750900612811,0.04,144.21,144.2,18.64964886]
["bitfinex","SOLUSD",1750900613009,5.22014235,144.21,144.2,18.64964886]
["bitfinex","SOLUSD",1750900614134,5.22014235,144.21,144.2,25.58446162]
["bitfinex","SOLUSD",1750900623339,5.2173803,144.21,144.18,6.93560773]
["bitfinex","SOLUSD",1750900623552,0.04,144.21,144.18,6.93560773]
["bitfinex","SOLUSD",1750900626515,5.65895575,144.19,144.15,5.65895575]
["bitfinex","SOLUSD",1750900626717,5.65895575,144.17,144.14,25.60716446]
["bitfinex","SOLUSD",1750900626940,5.65895575,144.18,144.14,25.60716446]
["bitfinex","SOLUSD",1750900628037,5.65895575,144.18,144.14,31.26612021]
["bitfinex","SOLUSD",1750900628420,5.65895575,144.18,144.14,25.60716446]
["bitfinex","SOLUSD",1750900629136,5.18025382,144.17,144.14,25.60716446]
["bitfinex","SOLUSD",1750900629339,146.5,144.2,144.14,25.60716446]
["bitfinex","SOLUSD",1750900629639,5.65895575,144.18,144.14,25.60716446]
["bitfinex","SOLUSD",1750900629836,5.1802596,144.17,144.14,25.60716446]
["bitfinex","SOLUSD",1750900630038,5.65895575,144.18,144.14,25.60716446]
["bitfinex","SOLUSD",1750900630348,5.18025842,144.17,144.14,25.60716446]
["bitfinex","SOLUSD",1750900630538,5.65895575,144.18,144.14,25.60716446]
["bitfinex","SOLUSD",1750900630723,5.18027968,144.17,144.14,25.60716446]
["bitfinex","SOLUSD",1750900630927,5.65895575,144.18,144.14,25.60716446]
["bitfinex","SOLUSD",1750900631127,10.83923543,144.17,144.14,25.60716446]
["bitfinex","SOLUSD",1750900631323,5.65895575,144.17,144.14,25.60716446]
["bitfinex","SOLUSD",1750900632448,5.65895575,144.16,144.14,0.02]
["bitfinex","SOLUSD",1750900634151,5.65895575,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900634652,10.8397304,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900637122,5.18077465,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900637430,146.5,144.16,144.14,0.02]
["bitfinex","SOLUSD",1750900638556,152.15895575,144.16,144.14,0.02]
["bitfinex","SOLUSD",1750900641142,146.5,144.16,144.14,0.02]
["bitfinex","SOLUSD",1750900641640,152.15895575,144.16,144.14,0.02]
["bitfinex","SOLUSD",1750900641954,5.65895575,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900642853,10.83399948,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900643231,5.65895575,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900644535,10.83243203,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900646357,16.11496946,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900647949,10.83243203,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900648143,36.83243203,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900648965,36.82630936,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900650553,26.0,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900650937,31.16735361,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900651139,26.0,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900651346,31.65895575,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900651753,36.82630936,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900652254,31.65895575,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900652761,36.82630936,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900653464,31.65895575,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900654064,36.82630936,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900654438,31.65895575,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900654847,36.82630936,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900655062,31.65895575,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900657876,36.82341592,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900658771,10.96557749,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900662182,10.82341592,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900664556,36.82341592,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900664882,31.65895575,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900665090,36.82341592,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900665556,31.65895575,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900666181,36.82341592,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900666860,31.65895575,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900667266,36.82341592,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900671774,22.28082222,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900673785,17.4247695,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900675770,22.28082222,144.15,144.14,0.02]
["bitfinex","SOLUSD",1750900677374,15.82163021,144.15,144.13,0.02]
["bitfinex","SOLUSD",1750900677577,11.64245753,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750900678596,17.30141328,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750900678895,10.82341592,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750900681090,17.30141328,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750900681619,22.1578029,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750900681998,22.29996447,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750900684491,22.58428761,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750900684678,0.28432314,144.13,144.12,0.02]
["bitfinex","SOLUSD",1750900684884,17.06773906,144.13,144.12,0.02]
["bitfinex","SOLUSD",1750900685591,21.92446562,144.13,144.12,0.02]
["bitfinex","SOLUSD",1750900686192,26.28432314,144.11,144.1,0.02]
["bitfinex","SOLUSD",1750900686399,37.10773906,144.11,144.1,0.02]
["bitfinex","SOLUSD",1750900686693,43.59045736,144.11,144.1,0.02]
["bitfinex","SOLUSD",1750900687277,47.01544954,144.11,144.1,0.02]
["bitfinex","SOLUSD",1750900687498,51.87285013,144.11,144.1,0.02]
["bitfinex","SOLUSD",1750900687993,51.87285013,144.11,144.08,0.02]
["bitfinex","SOLUSD",1750900687994,5.80111732,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750900688173,10.96557749,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750900688894,17.44829579,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750900689777,10.82341592,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750900690492,5.65895575,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750900690690,10.84116897,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750900693004,15.84140535,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750900693206,22.60349502,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750900694097,16.12572849,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750900699913,26.0,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750900700112,42.94333054,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750900700689,47.80241703,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750900701187,48.08674017,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750900704294,42.80116897,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750900704615,42.78580125,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750900707706,37.1268455,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750900707911,37.61895575,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750900710016,42.78464931,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750900724607,42.92681088,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750900729317,49.40457741,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750900731039,42.78464931,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750900731240,49.26241584,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750900731539,42.78464931,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750900734220,42.92681088,144.06,144.04,0.02]
["bitfinex","SOLUSD",1750900734538,17.31571491,144.05,144.04,0.02]
["bitfinex","SOLUSD",1750900735239,22.31730029,144.05,144.03,0.02]
["bitfinex","SOLUSD",1750900735440,0.42648471,144.01,143.95,0.02]
["bitfinex","SOLUSD",1750900735630,31.65895575,143.98,143.95,0.02]
["bitfinex","SOLUSD",1750900735828,36.82464931,143.98,143.95,0.02]
["bitfinex","SOLUSD",1750900740130,10.96681088,143.98,143.95,0.02]
["bitfinex","SOLUSD",1750900741439,10.82464931,143.98,143.95,0.02]
["bitfinex","SOLUSD",1750900742616,37.25113402,143.98,143.95,0.02]
["bitfinex","SOLUSD",1750900743030,11.25113402,143.98,143.95,0.02]
["bitfinex","SOLUSD",1750900743737,11.25113402,143.98,143.87,18.90272036]
["bitfinex","SOLUSD",1750900743738,26.0,143.94,143.87,1.5269]
["bitfinex","SOLUSD",1750900743944,5.65895575,143.93,143.88,12.60919205]
["bitfinex","SOLUSD",1750900744129,5.65895575,143.93,143.89,18.64964886]
["bitfinex","SOLUSD",1750900745242,5.65895575,143.93,143.89,25.59912958]
["bitfinex","SOLUSD",1750900745540,5.65895575,143.93,143.89,24.59912958]
["bitfinex","SOLUSD",1750900748044,32.0,143.94,143.89,24.59912958]
["bitfinex","SOLUSD",1750900748240,5.65895575,143.93,143.89,24.59912958]
["bitfinex","SOLUSD",1750900748746,5.65895575,143.92,143.89,24.59912958]
["bitfinex","SOLUSD",1750900749948,5.65895575,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750900750138,146.5,143.91,143.85,18.64964886]
["bitfinex","SOLUSD",1750900750346,5.65895575,143.9,143.85,24.30860461]
["bitfinex","SOLUSD",1750900750721,5.65895575,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1750900751124,5.65895575,143.9,143.86,12.6101583]
["bitfinex","SOLUSD",1750900751428,5.65895575,143.9,143.87,1.544]
["bitfinex","SOLUSD",1750900751963,5.65895575,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1750900752455,5.65895575,143.87,143.85,18.64964886]
["bitfinex","SOLUSD",1750900752950,5.65895575,143.87,143.85,25.60116876]
["bitfinex","SOLUSD",1750900753143,5.65895575,143.87,143.85,6.9515199]
["bitfinex","SOLUSD",1750900753348,176.18490153,143.91,143.84,6.95212387]
["bitfinex","SOLUSD",1750900753349,5.65895575,143.86,143.84,6.95212387]
["bitfinex","SOLUSD",1750900753550,146.5,143.9,143.84,6.95212387]
["bitfinex","SOLUSD",1750900753751,5.65895575,143.86,143.84,6.95212387]
["bitfinex","SOLUSD",1750900754352,5.65895575,143.86,143.83,25.62230129]
["bitfinex","SOLUSD",1750900755446,146.5,143.89,143.83,31.28125704]
["bitfinex","SOLUSD",1750900755628,5.65895575,143.86,143.83,25.62230129]
["bitfinex","SOLUSD",1750900756027,5.65895575,143.85,143.83,6.97265243]
["bitfinex","SOLUSD",1750900756265,146.5,143.89,143.83,6.97265243]
["bitfinex","SOLUSD",1750900756266,5.65895575,143.84,143.83,6.97265243]
["bitfinex","SOLUSD",1750900756626,5.65895575,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750900757546,37.46007307,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750900757770,26.0,143.81,143.76,8.45886825]
["bitfinex","SOLUSD",1750900757923,5.65895575,143.77,143.75,25.6060214]
["bitfinex","SOLUSD",1750900758127,5.65895575,143.77,143.75,6.95637254]
["bitfinex","SOLUSD",1750900758352,5.65895575,143.78,143.75,6.95637254]
["bitfinex","SOLUSD",1750900758755,5.65895575,143.78,143.75,25.6060214]
["bitfinex","SOLUSD",1750900759260,5.65895575,143.78,143.75,6.95637254]
["bitfinex","SOLUSD",1750900759439,5.65895575,143.77,143.75,6.95637254]
["bitfinex","SOLUSD",1750900760055,5.6272939,143.83,143.76,18.64964886]
["bitfinex","SOLUSD",1750900760056,5.65895575,143.8,143.76,18.64964886]
["bitfinex","SOLUSD",1750900760237,5.65895575,143.81,143.76,24.30860461]
["bitfinex","SOLUSD",1750900760631,6.0,143.82,143.78,18.64964886]
["bitfinex","SOLUSD",1750900760632,5.65895575,143.82,143.78,18.64964886]
["bitfinex","SOLUSD",1750900761336,5.65895575,143.8,143.76,24.30860461]
["bitfinex","SOLUSD",1750900761536,5.65895575,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750900762032,5.65895575,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1750900763550,32.0,143.83,143.78,18.64964886]
["bitfinex","SOLUSD",1750900763749,32.0,143.83,143.78,24.30860461]
["bitfinex","SOLUSD",1750900763750,37.65895575,143.83,143.78,24.30860461]
["bitfinex","SOLUSD",1750900763940,5.65895575,143.82,143.78,18.64964886]
["bitfinex","SOLUSD",1750900765057,5.65895575,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1750900765230,5.65895575,143.8,143.78,18.64964886]
["bitfinex","SOLUSD",1750900765938,5.65895575,143.8,143.77,6.95544583]
["bitfinex","SOLUSD",1750900766261,5.65895575,143.8,143.77,25.60509469]
["bitfinex","SOLUSD",1750900767166,5.65895575,143.78,143.76,6.95592429]
["bitfinex","SOLUSD",1750900767548,26.0,143.8,143.76,6.95592429]
["bitfinex","SOLUSD",1750900767739,5.65895575,143.79,143.76,6.95592429]
["bitfinex","SOLUSD",1750900768051,26.0,143.8,143.75,25.60611542]
["bitfinex","SOLUSD",1750900768251,5.65895575,143.78,143.75,6.95646656]
["bitfinex","SOLUSD",1750900769468,5.65895575,143.77,143.75,6.95646656]
["bitfinex","SOLUSD",1750900770057,5.65895575,143.79,143.75,6.95646656]
["bitfinex","SOLUSD",1750900770265,5.65895575,143.79,143.75,25.60611542]
["bitfinex","SOLUSD",1750900772170,5.65895575,143.77,143.75,25.60611542]
["bitfinex","SOLUSD",1750900772675,26.0,143.8,143.75,25.60611542]
["bitfinex","SOLUSD",1750900772849,5.65895575,143.78,143.75,25.60611542]
["bitfinex","SOLUSD",1750900776567,146.5,143.83,143.78,18.64964886]
["bitfinex","SOLUSD",1750900776874,13.78051826,143.87,143.78,18.64964886]
["bitfinex","SOLUSD",1750900776875,152.56,143.86,143.82,5.65895575]
["bitfinex","SOLUSD",1750900777075,184.21895575,143.86,143.82,5.65895575]
["bitfinex","SOLUSD",1750900777782,152.56,143.86,143.83,18.64964886]
["bitfinex","SOLUSD",1750900778278,5.65895575,143.85,143.81,5.65895575]
["bitfinex","SOLUSD",1750900778453,5.65895575,143.85,143.81,24.30860461]
["bitfinex","SOLUSD",1750900778886,158.21895575,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1750900779863,5.65895575,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1750900780270,5.65895575,143.85,143.81,6.95343695]
["bitfinex","SOLUSD",1750900781871,152.56,143.86,143.81,6.95343695]
["bitfinex","SOLUSD",1750900782072,5.65895575,143.85,143.81,6.95343695]
["bitfinex","SOLUSD",1750900782373,5.65895575,143.82,143.76,6.95567926]
["bitfinex","SOLUSD",1750900782560,5.65895575,143.78,143.76,6.95567926]
["bitfinex","SOLUSD",1750900782889,5.65895575,143.77,143.75,8.5267314]
["bitfinex","SOLUSD",1750900783285,5.65895575,143.77,143.75,6.9564314]
["bitfinex","SOLUSD",1750900784373,5.65895575,143.76,143.74,25.60655218]
["bitfinex","SOLUSD",1750900784762,5.65895575,143.77,143.74,25.60655218]
["bitfinex","SOLUSD",1750900785400,5.65895575,143.78,143.74,25.60655218]
["bitfinex","SOLUSD",1750900785568,5.65895575,143.77,143.74,25.60655218]
["bitfinex","SOLUSD",1750900786782,5.65895575,143.78,143.74,25.60655218]
["bitfinex","SOLUSD",1750900787195,26.0,143.79,143.74,31.26550793]
["bitfinex","SOLUSD",1750900787394,31.65895575,143.79,143.75,5.65895575]
["bitfinex","SOLUSD",1750900787699,5.65895575,143.78,143.74,31.26550793]
["bitfinex","SOLUSD",1750900787868,5.65895575,143.78,143.74,25.60655218]
["bitfinex","SOLUSD",1750900788062,26.0,143.79,143.74,25.60655218]
["bitfinex","SOLUSD",1750900788273,5.65895575,143.78,143.74,25.60655218]
["bitfinex","SOLUSD",1750900790185,26.0,143.77,143.74,25.60655218]
["bitfinex","SOLUSD",1750900790382,5.65895575,143.78,143.74,25.60655218]
["bitfinex","SOLUSD",1750900792396,26.0,143.77,143.74,25.60655218]
["bitfinex","SOLUSD",1750900792571,26.0,143.77,143.76,5.65895575]
["bitfinex","SOLUSD",1750900792776,26.0,143.77,143.76,12.61499359]
["bitfinex","SOLUSD",1750900793282,42.8608714,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1750900793489,37.69895575,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1750900794177,5.65895575,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1750900794895,32.04,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1750900795078,37.69895575,143.8,143.76,12.61499359]
["bitfinex","SOLUSD",1750900795277,31.65895575,143.8,143.76,12.61499359]
["bitfinex","SOLUSD",1750900796080,5.16820027,143.81,143.77,24.30860461]
["bitfinex","SOLUSD",1750900796397,0.14216157,143.85,143.8,5.65895575]
["bitfinex","SOLUSD",1750900796398,11.71895575,143.85,143.8,5.65895575]
["bitfinex","SOLUSD",1750900796609,26.0,143.82,143.79,25.95060461]
["bitfinex","SOLUSD",1750900797299,26.0,143.82,143.79,20.29164886]
["bitfinex","SOLUSD",1750900797490,26.0,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750900798989,26.0,143.8,143.76,18.64964886]
["bitfinex","SOLUSD",1750900799189,31.65895575,143.8,143.76,18.64964886]
["bitfinex","SOLUSD",1750900799667,26.0,143.8,143.77,5.65895575]
["bitfinex","SOLUSD",1750900800082,26.0,143.8,143.76,30.76451263]
["bitfinex","SOLUSD",1750900800976,5.65895575,143.79,143.75,41.74979778]
["bitfinex","SOLUSD",1750900801165,5.65895575,143.78,143.75,6.95639778]
["bitfinex","SOLUSD",1750900801586,5.65895575,143.79,143.76,18.64964886]
["bitfinex","SOLUSD",1750900801892,31.65895575,143.8,143.76,18.64964886]
["bitfinex","SOLUSD",1750900802067,5.18993503,143.79,143.75,12.61535353]
["bitfinex","SOLUSD",1750900802267,31.65895575,143.8,143.75,12.61535353]
["bitfinex","SOLUSD",1750900802468,5.19100291,143.79,143.75,12.61535353]
["bitfinex","SOLUSD",1750900802667,31.65895575,143.8,143.75,12.61535353]
["bitfinex","SOLUSD",1750900802869,5.19100291,143.79,143.75,12.61535353]
["bitfinex","SOLUSD",1750900803063,31.65895575,143.8,143.75,12.61535353]
["bitfinex","SOLUSD",1750900803289,5.19136769,143.79,143.75,12.61535353]
["bitfinex","SOLUSD",1750900807575,31.65895575,143.8,143.75,12.61535353]
["bitfinex","SOLUSD",1750900807892,5.19117648,143.81,143.8,18.64964886]
["bitfinex","SOLUSD",1750900808072,5.65895575,143.86,143.8,31.26270753]
["bitfinex","SOLUSD",1750900808272,5.19039852,143.85,143.81,5.65895575]
["bitfinex","SOLUSD",1750900808502,5.19039852,143.84,143.82,5.65895575]
["bitfinex","SOLUSD",1750900808798,5.19039852,143.85,143.82,5.65895575]
["bitfinex","SOLUSD",1750900808983,5.19039852,143.84,143.82,5.65895575]
["bitfinex","SOLUSD",1750900809181,5.19039852,143.85,143.83,5.65895575]
["bitfinex","SOLUSD",1750900809382,5.19039852,143.86,143.83,5.65895575]
["bitfinex","SOLUSD",1750900809584,5.19039852,143.85,143.82,5.65895575]
["bitfinex","SOLUSD",1750900809776,5.19039852,143.86,143.82,5.65895575]
["bitfinex","SOLUSD",1750900810099,5.19039852,143.85,143.82,5.65895575]
["bitfinex","SOLUSD",1750900810271,10.84935427,143.86,143.82,12.61186535]
["bitfinex","SOLUSD",1750900810472,5.19039852,143.85,143.82,12.61186535]
["bitfinex","SOLUSD",1750900811397,5.65895575,143.83,143.79,30.0123]
["bitfinex","SOLUSD",1750900811704,5.65895575,143.82,143.79,30.0123]
["bitfinex","SOLUSD",1750900813190,5.65895575,143.82,143.78,30.87160461]
["bitfinex","SOLUSD",1750900813191,5.65895575,143.81,143.78,6.563]
["bitfinex","SOLUSD",1750900813393,5.65895575,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1750900813698,5.65895575,143.8,143.76,28.46]
["bitfinex","SOLUSD",1750900815616,5.65895575,143.79,143.76,28.46]
["bitfinex","SOLUSD",1750900815905,5.65895575,143.78,143.75,20.15014886]
["bitfinex","SOLUSD",1750900816904,5.65895575,143.77,143.74,28.46]
["bitfinex","SOLUSD",1750900817089,5.65895575,143.77,143.73,47.10964886]
["bitfinex","SOLUSD",1750900818314,5.65895575,143.77,143.73,52.76860461]
["bitfinex","SOLUSD",1750900819104,5.65895575,143.77,143.73,24.30860461]
["bitfinex","SOLUSD",1750900819601,5.65895575,143.77,143.73,31.26603756]
["bitfinex","SOLUSD",1750900819789,5.65895575,143.78,143.73,31.26603756]
["bitfinex","SOLUSD",1750900820188,5.18619932,143.79,143.75,5.65895575]
["bitfinex","SOLUSD",1750900820716,10.84515507,143.79,143.74,5.65895575]
["bitfinex","SOLUSD",1750900821419,31.65895575,143.75,143.7,0.02]
["bitfinex","SOLUSD",1750900821600,5.65895575,143.73,143.7,0.02]
["bitfinex","SOLUSD",1750900821794,10.84515507,143.76,143.71,5.65895575]
["bitfinex","SOLUSD",1750900822001,146.5,143.78,143.72,5.65895575]
["bitfinex","SOLUSD",1750900822002,36.84515507,143.77,143.72,5.65895575]
["bitfinex","SOLUSD",1750900822515,36.84515507,143.77,143.7,52.90860461]
["bitfinex","SOLUSD",1750900822516,5.65895575,143.75,143.7,52.90860461]
["bitfinex","SOLUSD",1750900823685,5.65895575,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750900824227,5.65895575,143.76,143.71,12.61741375]
["bitfinex","SOLUSD",1750900826286,5.65895575,143.75,143.7,54.20813864]
["bitfinex","SOLUSD",1750900826487,31.65895575,143.75,143.7,59.86709439]
["bitfinex","SOLUSD",1750900826912,5.65895575,143.74,143.7,54.20813864]
["bitfinex","SOLUSD",1750900827117,5.65895575,143.74,143.7,59.86709439]
["bitfinex","SOLUSD",1750900827614,5.65895575,143.74,143.7,54.20813864]
["bitfinex","SOLUSD",1750900831111,5.65895575,143.72,143.7,25.62813864]
["bitfinex","SOLUSD",1750900833404,5.65895575,143.72,143.7,0.02]
["bitfinex","SOLUSD",1750900837619,5.65895575,143.73,143.7,0.02]
["bitfinex","SOLUSD",1750900841825,178.62,143.75,143.7,0.02]
["bitfinex","SOLUSD",1750900842021,5.65895575,143.73,143.7,0.02]
["bitfinex","SOLUSD",1750900842322,5.65895575,143.72,143.7,0.02]
["bitfinex","SOLUSD",1750900843435,5.65895575,143.73,143.7,0.02]
["bitfinex","SOLUSD",1750900845405,152.15895575,143.74,143.7,24.32860461]
["bitfinex","SOLUSD",1750900845607,146.5,143.74,143.7,24.32860461]
["bitfinex","SOLUSD",1750900847107,146.5,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750900848508,152.15895575,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750900849022,146.5,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750900850627,152.15895575,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750900854316,5.65895575,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750900854635,146.5,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750900855535,152.15895575,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750900860943,5.65895575,143.73,143.7,6.97876251]
["bitfinex","SOLUSD",1750900861321,5.65895575,143.72,143.7,6.97876251]
["bitfinex","SOLUSD",1750900861524,5.65895575,143.71,143.7,6.97876251]
["bitfinex","SOLUSD",1750900861824,5.65895575,143.71,143.7,0.02]
["bitfinex","SOLUSD",1750900862024,10.85370967,143.71,143.7,0.02]
["bitfinex","SOLUSD",1750900862849,172.5,143.74,143.7,0.02]
["bitfinex","SOLUSD",1750900862850,5.19475392,143.73,143.7,0.02]
["bitfinex","SOLUSD",1750900863033,178.15895575,143.74,143.7,5.67895575]
["bitfinex","SOLUSD",1750900864029,178.15895575,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750900865343,178.15895575,143.74,143.7,6.97894224]
["bitfinex","SOLUSD",1750900865849,146.5,143.74,143.71,24.30860461]
["bitfinex","SOLUSD",1750900867041,146.5,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1750900867634,146.5,143.74,143.73,18.64964886]
["bitfinex","SOLUSD",1750900867837,5.65895575,143.77,143.73,24.30860461]
["bitfinex","SOLUSD",1750900868039,5.20079488,143.76,143.73,24.30860461]
["bitfinex","SOLUSD",1750900868220,158.31895575,143.78,143.73,24.30860461]
["bitfinex","SOLUSD",1750900868414,5.20080661,143.77,143.73,24.30860461]
["bitfinex","SOLUSD",1750900868722,5.20080661,143.76,143.73,24.30860461]
["bitfinex","SOLUSD",1750900868921,158.31895575,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1750900869129,5.19980884,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750900869323,158.31895575,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1750900869547,10.85788211,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750900869730,5.65895575,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750900870125,5.19883769,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1750900870325,152.66,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1750900870637,5.65895575,143.75,143.73,6.95732947]
["bitfinex","SOLUSD",1750900871025,5.65895575,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750900872349,152.66,143.78,143.72,6.95797383]
["bitfinex","SOLUSD",1750900872350,5.65895575,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1750900874760,5.65895575,143.74,143.71,6.9584242]
["bitfinex","SOLUSD",1750900874927,10.85613317,143.73,143.71,6.9584242]
["bitfinex","SOLUSD",1750900875253,5.65895575,143.73,143.71,6.9584242]
["bitfinex","SOLUSD",1750900875946,5.65895575,143.73,143.7,25.6285911]
["bitfinex","SOLUSD",1750900876359,5.65895575,143.72,143.7,6.97894224]
["bitfinex","SOLUSD",1750900878053,5.65895575,143.72,143.7,0.02]
["bitfinex","SOLUSD",1750900879846,5.65895575,143.73,143.7,0.02]
["bitfinex","SOLUSD",1750900880034,5.196516,143.72,143.7,0.02]
["bitfinex","SOLUSD",1750900880221,5.65895575,143.72,143.7,0.02]
["bitfinex","SOLUSD",1750900882255,5.65895575,143.73,143.7,0.02]
["bitfinex","SOLUSD",1750900882558,5.19750398,143.72,143.7,0.02]
["bitfinex","SOLUSD",1750900882728,5.65895575,143.73,143.7,0.02]
["bitfinex","SOLUSD",1750900882929,152.15895575,143.75,143.7,5.67895575]
["bitfinex","SOLUSD",1750900883142,5.1980197,143.74,143.7,24.32860461]
["bitfinex","SOLUSD",1750900883341,5.65895575,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750900884242,5.19795512,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750900884444,152.15895575,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750900884661,10.85707247,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750900884956,5.19811672,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750900885165,5.65895575,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750900885336,5.19694151,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750900885528,5.65895575,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750900886359,146.5,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750900886552,5.19687774,143.74,143.71,12.61741375]
["bitfinex","SOLUSD",1750900886758,152.15895575,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750900886952,5.19704828,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750900887252,152.15895575,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750900887557,5.19711542,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750900887758,152.15895575,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750900887940,5.19672289,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750900888147,146.5,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750900888359,10.8554037,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750900888656,10.85484056,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750900888860,5.65895575,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750900889940,5.19378781,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1750900890264,5.17197681,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1750900893965,5.17197681,143.72,143.7,0.02]
["bitfinex","SOLUSD",1750900894263,5.65895575,143.73,143.7,0.02]
["bitfinex","SOLUSD",1750900896347,152.15895575,143.75,143.7,24.32860461]
["bitfinex","SOLUSD",1750900898946,152.15895575,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750900899160,146.5,143.75,143.72,18.64964886]
["bitfinex","SOLUSD",1750900899365,146.5,143.75,143.73,5.65895575]
["bitfinex","SOLUSD",1750900900247,146.5,143.75,143.72,18.64964886]
["bitfinex","SOLUSD",1750900900472,146.5,143.75,143.72,52.66860461]
["bitfinex","SOLUSD",1750900900658,5.65895575,143.77,143.72,52.66860461]
["bitfinex","SOLUSD",1750900900964,5.65895575,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750900901163,5.65895575,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750900905169,188.50583995,143.79,143.73,6.95748973]
["bitfinex","SOLUSD",1750900905374,5.65895575,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750900906361,5.65895575,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750900906974,5.186466,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750900907275,5.65895575,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1750900910465,10.8445656,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750900910672,5.65895575,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750900910866,5.65895575,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750900911070,5.18559394,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750900911284,5.65895575,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750900911485,5.18549318,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750900911679,5.65895575,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750900911862,5.1853916,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750900912062,5.65895575,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750900913191,178.56,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750900913474,0.04,143.8,143.78,18.64964886]
["bitfinex","SOLUSD",1750900913680,0.04,143.8,143.79,54.59922775]
["bitfinex","SOLUSD",1750900913884,0.04,143.8,143.79,54.74138932]
["bitfinex","SOLUSD",1750900915385,0.04,143.8,143.79,61.69597586]
["bitfinex","SOLUSD",1750900916104,0.04,143.8,143.79,55.6105354]
["bitfinex","SOLUSD",1750900916579,5.65895575,143.83,143.8,18.64964886]
["bitfinex","SOLUSD",1750900916762,5.65895575,143.82,143.79,35.29458654]
["bitfinex","SOLUSD",1750900917573,5.65895575,143.83,143.79,40.95354229]
["bitfinex","SOLUSD",1750900918589,5.65895575,143.85,143.8,24.30860461]
["bitfinex","SOLUSD",1750900918799,178.15895575,143.86,143.82,5.65895575]
["bitfinex","SOLUSD",1750900919588,172.5,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750900921385,178.15895575,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750900922598,146.5,143.86,143.83,12.61160818]
["bitfinex","SOLUSD",1750900922780,146.5,143.86,143.85,5.65895575]
["bitfinex","SOLUSD",1750900922971,6.06,143.87,143.85,5.65895575]
["bitfinex","SOLUSD",1750900923365,146.54,143.89,143.86,5.65895575]
["bitfinex","SOLUSD",1750900923589,146.54,143.89,143.88,5.65895575]
["bitfinex","SOLUSD",1750900923590,0.04,143.89,143.88,5.65895575]
["bitfinex","SOLUSD",1750900924004,0.04,143.89,143.87,5.65895575]
["bitfinex","SOLUSD",1750900924170,0.04,143.89,143.88,25.81540461]
["bitfinex","SOLUSD",1750900924371,0.04,143.89,143.88,54.21540461]
["bitfinex","SOLUSD",1750900924608,0.04,143.89,143.88,61.44996405]
["bitfinex","SOLUSD",1750900925606,0.04,143.89,143.88,61.59212562]
["bitfinex","SOLUSD",1750900926207,0.04,143.91,143.89,19.07613357]
["bitfinex","SOLUSD",1750900926419,0.04,143.91,143.9,24.59292775]
["bitfinex","SOLUSD",1750900926583,0.04,143.99,143.94,18.64964886]
["bitfinex","SOLUSD",1750900926785,0.04,143.99,143.96,5.65895575]
["bitfinex","SOLUSD",1750900926976,0.04,143.99,143.95,5.65895575]
["bitfinex","SOLUSD",1750900927726,5.65895575,143.98,143.92,28.46]
["bitfinex","SOLUSD",1750900928003,26.0,143.97,143.92,28.46]
["bitfinex","SOLUSD",1750900928207,5.65895575,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1750900929003,5.65895575,143.95,143.92,25.59784297]
["bitfinex","SOLUSD",1750900929503,5.65895575,143.96,143.92,25.59784297]
["bitfinex","SOLUSD",1750900930412,5.65895575,143.95,143.91,5.65895575]
["bitfinex","SOLUSD",1750900932313,5.65895575,143.96,143.91,12.60734503]
["bitfinex","SOLUSD",1750900932490,146.5,143.98,143.92,5.65895575]
["bitfinex","SOLUSD",1750900932692,146.5,143.97,143.92,24.30860461]
["bitfinex","SOLUSD",1750900932891,5.65895575,143.96,143.92,24.30860461]
["bitfinex","SOLUSD",1750900933616,152.15895575,143.97,143.92,24.30860461]
["bitfinex","SOLUSD",1750900934310,152.15895575,143.97,143.93,6.94782185]
["bitfinex","SOLUSD",1750900935318,5.65895575,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1750900935497,152.15895575,143.97,143.93,6.94782185]
["bitfinex","SOLUSD",1750900936920,5.65895575,143.94,143.89,28.46]
["bitfinex","SOLUSD",1750900937217,5.65895575,143.91,143.88,6.95014463]
["bitfinex","SOLUSD",1750900937915,5.65895575,143.92,143.88,12.60910038]
["bitfinex","SOLUSD",1750900941694,152.15895575,143.93,143.88,12.60910038]
["bitfinex","SOLUSD",1750900943018,146.5,143.93,143.88,12.60910038]
["bitfinex","SOLUSD",1750900943215,152.15895575,143.93,143.88,12.60910038]
["bitfinex","SOLUSD",1750900944526,5.65895575,143.92,143.88,12.60910038]
["bitfinex","SOLUSD",1750900945322,5.65895575,143.92,143.88,6.95014463]
["bitfinex","SOLUSD",1750900945511,5.65895575,143.91,143.88,6.95014463]
["bitfinex","SOLUSD",1750900948224,5.65895575,143.91,143.87,31.25914647]
["bitfinex","SOLUSD",1750900950629,5.65895575,143.91,143.87,25.60019072]
["bitfinex","SOLUSD",1750900950826,5.65895575,143.9,143.87,25.60019072]
["bitfinex","SOLUSD",1750900951023,5.65895575,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1750900951334,5.65895575,143.89,143.86,18.64964886]
["bitfinex","SOLUSD",1750900952922,5.65895575,143.9,143.86,25.60052947]
["bitfinex","SOLUSD",1750900956742,5.65895575,143.89,143.86,25.60052947]
["bitfinex","SOLUSD",1750900958739,5.65895575,143.9,143.86,25.60052947]
["bitfinex","SOLUSD",1750900959242,10.78431695,143.9,143.86,25.60052947]
["bitfinex","SOLUSD",1750900959542,5.65895575,143.89,143.86,25.60052947]
["bitfinex","SOLUSD",1750900961426,10.78431695,143.9,143.86,25.60052947]
["bitfinex","SOLUSD",1750900961624,5.1253612,143.92,143.86,31.25948522]
["bitfinex","SOLUSD",1750900961829,5.1253612,143.91,143.87,5.65895575]
["bitfinex","SOLUSD",1750900962946,10.78431695,143.91,143.87,5.65895575]
["bitfinex","SOLUSD",1750900963246,5.65895575,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1750900966886,5.65895575,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1750900967527,10.82926971,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750900967724,5.65895575,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750900970772,10.83127432,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750900970944,5.65895575,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750900971440,10.83127432,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750900971642,5.65895575,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750900972275,10.83127432,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750900972465,5.65895575,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750900974281,5.65895575,143.89,143.86,25.60067127]
["bitfinex","SOLUSD",1750900974562,5.65895575,143.88,143.85,6.95162427]
["bitfinex","SOLUSD",1750900975152,5.65895575,143.87,143.84,27.22228467]
["bitfinex","SOLUSD",1750900980543,10.84010781,143.86,143.83,6.95255633]
["bitfinex","SOLUSD",1750900980743,5.65895575,143.85,143.82,6.97298922]
["bitfinex","SOLUSD",1750900980954,5.65895575,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750900981670,10.83902281,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750900984377,26.0,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750900986084,31.65895575,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750900988590,26.0,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750900988790,31.65895575,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750900991890,36.82146053,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750900993173,31.65895575,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750900995172,36.52581245,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750900995368,36.96136706,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750900995568,36.96136706,143.83,143.81,0.02]
["bitfinex","SOLUSD",1750900995569,0.14216157,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750900995789,0.14216157,143.82,143.78,0.02]
["bitfinex","SOLUSD",1750900995790,26.0,143.79,143.78,0.02]
["bitfinex","SOLUSD",1750900996072,31.65895575,143.79,143.78,0.02]
["bitfinex","SOLUSD",1750900997090,36.81920549,143.79,143.78,0.02]
["bitfinex","SOLUSD",1750900997276,31.65895575,143.79,143.78,0.02]
["bitfinex","SOLUSD",1750900999609,31.80111732,143.79,143.78,0.02]
["bitfinex","SOLUSD",1750900999810,0.14216157,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750901000099,31.80111732,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750901000323,36.66966649,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750901000478,42.61294538,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750901000674,47.75114092,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750901001100,146.64216157,143.77,143.7,6.97876496]
["bitfinex","SOLUSD",1750901001329,158.24439621,143.77,143.7,0.02]
["bitfinex","SOLUSD",1750901001777,163.11328401,143.77,143.7,0.02]
["bitfinex","SOLUSD",1750901003107,158.24439621,143.77,143.7,0.02]
["bitfinex","SOLUSD",1750901004703,152.30111732,143.77,143.7,0.02]
["bitfinex","SOLUSD",1750901004906,146.5,143.77,143.7,0.02]
["bitfinex","SOLUSD",1750901005086,5.65895575,143.77,143.72,1.6493]
["bitfinex","SOLUSD",1750901005488,31.65895575,143.77,143.72,1.6493]
["bitfinex","SOLUSD",1750901006204,31.65895575,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750901011125,6.04,143.81,143.75,5.65895575]
["bitfinex","SOLUSD",1750901011410,5.65895575,143.8,143.76,5.67895575]
["bitfinex","SOLUSD",1750901011782,5.65895575,143.8,143.76,0.02]
["bitfinex","SOLUSD",1750901011987,5.65895575,143.78,143.76,0.02]
["bitfinex","SOLUSD",1750901014397,5.65895575,143.79,143.76,0.02]
["bitfinex","SOLUSD",1750901015311,146.5,143.8,143.76,5.67895575]
["bitfinex","SOLUSD",1750901015793,146.5,143.8,143.76,11.81095575]
["bitfinex","SOLUSD",1750901017219,146.5,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750901017422,5.65895575,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750901019403,152.15895575,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750901022109,5.65895575,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1750901022707,5.65895575,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750901023925,5.65895575,143.79,143.76,0.02]
["bitfinex","SOLUSD",1750901032815,146.5,143.8,143.76,24.32860461]
["bitfinex","SOLUSD",1750901033628,32.04,143.81,143.78,24.30860461]
["bitfinex","SOLUSD",1750901033833,6.04,143.81,143.78,24.30860461]
["bitfinex","SOLUSD",1750901035026,6.04,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1750901035214,11.69895575,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1750901035418,5.65895575,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750901035725,5.65895575,143.79,143.76,6.97603784]
["bitfinex","SOLUSD",1750901042133,152.15895575,143.8,143.76,6.97603784]
["bitfinex","SOLUSD",1750901042322,146.5,143.8,143.76,12.63499359]
["bitfinex","SOLUSD",1750901042741,146.5,143.8,143.77,5.65895575]
["bitfinex","SOLUSD",1750901043424,152.15895575,143.8,143.76,12.63499359]
["bitfinex","SOLUSD",1750901046424,152.15895575,143.8,143.76,6.97603784]
["bitfinex","SOLUSD",1750901046747,152.15895575,143.8,143.76,12.63499359]
["bitfinex","SOLUSD",1750901049747,146.5,143.8,143.79,24.30860461]
["bitfinex","SOLUSD",1750901050125,0.04,143.85,143.79,24.30860461]
["bitfinex","SOLUSD",1750901050346,0.04,143.85,143.81,5.65895575]
["bitfinex","SOLUSD",1750901050531,0.04,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1750901050733,0.04,143.85,143.83,12.61160818]
["bitfinex","SOLUSD",1750901051246,0.04,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1750901054834,10.82654135,143.84,143.79,25.60378189]
["bitfinex","SOLUSD",1750901055036,5.65895575,143.83,143.79,25.60378189]
["bitfinex","SOLUSD",1750901055237,5.65895575,143.83,143.79,31.26273764]
["bitfinex","SOLUSD",1750901055453,5.65895575,143.82,143.79,25.60378189]
["bitfinex","SOLUSD",1750901055655,5.65895575,143.83,143.79,25.60378189]
["bitfinex","SOLUSD",1750901055960,10.82725619,143.83,143.79,25.60378189]
["bitfinex","SOLUSD",1750901056157,5.65895575,143.83,143.79,25.60378189]
["bitfinex","SOLUSD",1750901056355,10.82725619,143.83,143.79,25.60378189]
["bitfinex","SOLUSD",1750901056573,5.65895575,143.83,143.79,25.60378189]
["bitfinex","SOLUSD",1750901056764,10.82725619,143.83,143.79,25.60378189]
["bitfinex","SOLUSD",1750901057068,5.65895575,143.83,143.79,25.60378189]
["bitfinex","SOLUSD",1750901057237,10.82725619,143.83,143.79,25.60378189]
["bitfinex","SOLUSD",1750901057438,5.65895575,143.83,143.79,25.60378189]
["bitfinex","SOLUSD",1750901057653,10.82725619,143.83,143.79,25.60378189]
["bitfinex","SOLUSD",1750901057858,5.65895575,143.83,143.79,25.60378189]
["bitfinex","SOLUSD",1750901058060,10.82725619,143.83,143.79,25.60378189]
["bitfinex","SOLUSD",1750901058247,5.65895575,143.83,143.79,25.60378189]
["bitfinex","SOLUSD",1750901058559,10.82725619,143.83,143.79,25.60378189]
["bitfinex","SOLUSD",1750901058761,5.65895575,143.83,143.79,25.60378189]
["bitfinex","SOLUSD",1750901058975,5.65895575,143.81,143.79,18.64964886]
["bitfinex","SOLUSD",1750901059754,5.65895575,143.81,143.78,6.95491459]
["bitfinex","SOLUSD",1750901063368,5.65895575,143.82,143.78,6.95491459]
["bitfinex","SOLUSD",1750901063546,10.82807285,143.82,143.78,6.95491459]
["bitfinex","SOLUSD",1750901063749,5.65895575,143.82,143.78,6.95491459]
["bitfinex","SOLUSD",1750901063948,10.82807285,143.82,143.78,6.95491459]
["bitfinex","SOLUSD",1750901064150,5.65895575,143.82,143.78,6.95491459]
["bitfinex","SOLUSD",1750901064446,10.82807285,143.82,143.78,6.95491459]
["bitfinex","SOLUSD",1750901064773,5.65895575,143.82,143.78,6.95491459]
["bitfinex","SOLUSD",1750901064955,5.1691171,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750901065151,5.1691171,143.83,143.8,12.61305867]
["bitfinex","SOLUSD",1750901065370,5.1691171,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750901065750,10.82807285,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750901066156,5.1691171,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750901066372,10.82807285,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750901067859,5.1691171,143.83,143.8,12.61305867]
["bitfinex","SOLUSD",1750901068171,152.15895575,143.84,143.8,12.61305867]
["bitfinex","SOLUSD",1750901069071,152.15895575,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1750901070373,146.5,143.84,143.82,12.61209161]
["bitfinex","SOLUSD",1750901070748,0.04,143.85,143.83,18.64964886]
["bitfinex","SOLUSD",1750901072063,0.04,143.85,143.84,6.95216907]
["bitfinex","SOLUSD",1750901078774,5.69895575,143.85,143.81,28.3]
["bitfinex","SOLUSD",1750901078974,5.65895575,143.84,143.82,6.95299997]
["bitfinex","SOLUSD",1750901079182,5.20749385,143.85,143.82,6.95299997]
["bitfinex","SOLUSD",1750901079377,5.65895575,143.84,143.81,35.25350006]
["bitfinex","SOLUSD",1750901079563,5.65895575,143.83,143.81,28.3]
["bitfinex","SOLUSD",1750901079761,5.65895575,143.84,143.81,35.25355416]
["bitfinex","SOLUSD",1750901080362,10.82578165,143.84,143.81,35.25355416]
["bitfinex","SOLUSD",1750901080566,5.65895575,143.83,143.81,35.25355416]
["bitfinex","SOLUSD",1750901081885,5.65895575,143.83,143.81,6.95355416]
["bitfinex","SOLUSD",1750901084563,5.65895575,143.82,143.8,25.60355665]
["bitfinex","SOLUSD",1750901084886,5.65895575,143.83,143.8,25.60355665]
["bitfinex","SOLUSD",1750901085584,5.17097388,143.84,143.8,25.60355665]
["bitfinex","SOLUSD",1750901085786,5.65895575,143.83,143.8,25.60355665]
["bitfinex","SOLUSD",1750901086764,10.83138116,143.84,143.8,25.60355665]
["bitfinex","SOLUSD",1750901088294,5.65895575,143.84,143.8,25.60355665]
["bitfinex","SOLUSD",1750901089689,10.83399337,143.83,143.8,25.60355665]
["bitfinex","SOLUSD",1750901089983,5.65895575,143.83,143.8,25.60355665]
["bitfinex","SOLUSD",1750901090191,10.83399337,143.83,143.8,25.60355665]
["bitfinex","SOLUSD",1750901090385,5.65895575,143.82,143.79,18.64964886]
["bitfinex","SOLUSD",1750901090570,5.65895575,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1750901090889,5.65895575,143.79,143.77,18.64964886]
["bitfinex","SOLUSD",1750901092092,5.65895575,143.78,143.76,18.66964886]
["bitfinex","SOLUSD",1750901093999,5.65895575,143.78,143.76,25.62562702]
["bitfinex","SOLUSD",1750901095875,5.65895575,143.78,143.76,0.02]
["bitfinex","SOLUSD",1750901096484,5.65895575,143.78,143.75,6.47621435]
["bitfinex","SOLUSD",1750901097468,5.17174662,143.81,143.76,18.64964886]
["bitfinex","SOLUSD",1750901097675,10.83070237,143.8,143.76,24.30860461]
["bitfinex","SOLUSD",1750901097869,5.65895575,143.8,143.76,24.30860461]
["bitfinex","SOLUSD",1750901098908,5.65895575,143.8,143.76,18.64964886]
["bitfinex","SOLUSD",1750901099102,10.82989174,143.8,143.76,24.30860461]
["bitfinex","SOLUSD",1750901099305,5.65895575,143.8,143.76,24.30860461]
["bitfinex","SOLUSD",1750901099691,10.82971654,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750901099892,5.65895575,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750901100602,5.17092224,143.81,143.78,24.30860461]
["bitfinex","SOLUSD",1750901100603,5.17072461,143.81,143.78,24.30860461]
["bitfinex","SOLUSD",1750901101112,146.5,143.82,143.78,24.30860461]
["bitfinex","SOLUSD",1750901101611,6.04,143.83,143.8,12.61305867]
["bitfinex","SOLUSD",1750901101820,146.54,143.85,143.82,18.64964886]
["bitfinex","SOLUSD",1750901101976,146.54,143.85,143.82,24.30860461]
["bitfinex","SOLUSD",1750901102180,146.54,143.85,143.82,18.64964886]
["bitfinex","SOLUSD",1750901102405,146.54,143.85,143.82,24.30860461]
["bitfinex","SOLUSD",1750901103309,146.54,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1750901114624,0.04,143.85,143.84,24.30860461]
["bitfinex","SOLUSD",1750901115517,0.04,143.85,143.84,54.47702775]
["bitfinex","SOLUSD",1750901116598,0.04,143.85,143.84,61.42919682]
["bitfinex","SOLUSD",1750901116796,0.04,143.85,143.84,61.57135839]
["bitfinex","SOLUSD",1750901117058,0.04,143.85,143.84,61.42919682]
["bitfinex","SOLUSD",1750901117209,0.04,143.85,143.84,55.48591793]
["bitfinex","SOLUSD",1750901117402,0.04,143.85,143.84,53.88181793]
["bitfinex","SOLUSD",1750901121108,5.69895575,143.85,143.84,35.23216907]
["bitfinex","SOLUSD",1750901121425,5.69895575,143.85,143.84,6.95216907]
["bitfinex","SOLUSD",1750901121825,5.69895575,143.85,143.83,6.95253003]
["bitfinex","SOLUSD",1750901122623,0.04,143.85,143.84,18.64964886]
["bitfinex","SOLUSD",1750901123310,0.04,143.85,143.84,25.60181793]
["bitfinex","SOLUSD",1750901128332,5.69895575,143.85,143.82,28.28]
["bitfinex","SOLUSD",1750901128530,5.65895575,143.83,143.79,53.8842354]
["bitfinex","SOLUSD",1750901128732,5.65895575,143.82,143.79,25.6042354]
["bitfinex","SOLUSD",1750901128943,5.65895575,143.82,143.79,53.8842354]
["bitfinex","SOLUSD",1750901129639,5.65895575,143.83,143.79,53.8842354]
["bitfinex","SOLUSD",1750901130838,146.54,143.85,143.8,0.28432314]
["bitfinex","SOLUSD",1750901131141,146.54,143.85,143.82,18.64964886]
["bitfinex","SOLUSD",1750901132435,5.65895575,143.83,143.8,18.64964886]
["bitfinex","SOLUSD",1750901132617,5.65895575,143.81,143.79,6.95458654]
["bitfinex","SOLUSD",1750901132827,5.65895575,143.8,143.78,6.95495259]
["bitfinex","SOLUSD",1750901134940,5.65895575,143.8,143.76,35.23603784]
["bitfinex","SOLUSD",1750901135817,5.65895575,143.81,143.77,18.64964886]
["bitfinex","SOLUSD",1750901136139,5.65895575,143.81,143.77,24.30860461]
["bitfinex","SOLUSD",1750901136314,5.65895575,143.81,143.77,18.64964886]
["bitfinex","SOLUSD",1750901136746,5.65895575,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750901137242,5.65895575,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750901138546,5.65895575,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750901139041,5.65895575,143.79,143.77,6.95539432]
["bitfinex","SOLUSD",1750901139248,5.65895575,143.78,143.77,6.95539432]
["bitfinex","SOLUSD",1750901139716,5.65895575,143.79,143.77,6.95539432]
["bitfinex","SOLUSD",1750901140344,5.65895575,143.8,143.77,6.95539432]
["bitfinex","SOLUSD",1750901142842,5.65895575,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1750901143747,5.65895575,143.81,143.79,6.95458654]
["bitfinex","SOLUSD",1750901145135,152.15895575,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1750901146938,152.15895575,143.82,143.79,35.23458654]
["bitfinex","SOLUSD",1750901148133,146.5,143.82,143.8,18.64964886]
["bitfinex","SOLUSD",1750901148347,5.65895575,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1750901148541,10.83232329,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1750901148736,5.65895575,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1750901149949,5.65895575,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750901151360,10.83287293,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750901151854,5.65895575,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750901152548,5.65895575,143.82,143.81,6.95361935]
["bitfinex","SOLUSD",1750901153256,5.65895575,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750901153952,5.65895575,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750901157173,5.1739932,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1750901157456,146.54,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1750901157644,5.65895575,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1750901158455,5.65895575,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1750901159845,146.54,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1750901160143,146.54,143.85,143.82,29.99493127]
["bitfinex","SOLUSD",1750901160365,0.04,143.85,143.84,24.30860461]
["bitfinex","SOLUSD",1750901161765,0.04,143.85,143.84,31.26077368]
["bitfinex","SOLUSD",1750901161943,0.04,143.85,143.84,31.54509682]
["bitfinex","SOLUSD",1750901163771,0.04,143.85,143.84,59.82509682]
["bitfinex","SOLUSD",1750901166080,0.04,143.85,143.84,41.17544796]
["bitfinex","SOLUSD",1750901168373,0.04,143.85,143.84,53.88181793]
["bitfinex","SOLUSD",1750901169046,0.04,143.85,143.84,59.96725839]
["bitfinex","SOLUSD",1750901170076,0.04,143.85,143.84,41.31760953]
["bitfinex","SOLUSD",1750901171960,0.04,143.85,143.84,59.96725839]
["bitfinex","SOLUSD",1750901172854,0.04,143.88,143.86,0.28432314]
["bitfinex","SOLUSD",1750901173057,0.04,143.88,143.87,33.93895575]
["bitfinex","SOLUSD",1750901174055,0.04,143.88,143.87,28.28]
["bitfinex","SOLUSD",1750901174254,0.04,143.88,143.87,33.93895575]
["bitfinex","SOLUSD",1750901174677,0.04,143.88,143.87,59.96580871]
["bitfinex","SOLUSD",1750901174954,0.04,143.9,143.89,0.28432314]
["bitfinex","SOLUSD",1750901175155,0.04,143.9,143.89,52.87292775]
["bitfinex","SOLUSD",1750901175554,0.04,143.9,143.89,53.01508932]
["bitfinex","SOLUSD",1750901176670,0.04,143.9,143.89,59.9648426]
["bitfinex","SOLUSD",1750901178686,0.04,143.9,143.89,61.6233426]
["bitfinex","SOLUSD",1750901179052,0.04,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1750901179270,0.04,143.94,143.93,24.30860461]
["bitfinex","SOLUSD",1750901180762,0.04,143.94,143.93,31.25642646]
["bitfinex","SOLUSD",1750901181974,0.04,143.94,143.93,39.74811117]
["bitfinex","SOLUSD",1750901182884,0.04,143.94,143.93,33.29421117]
["bitfinex","SOLUSD",1750901183657,1e-08,143.97,143.93,50.66376581]
["bitfinex","SOLUSD",1750901183965,5.65895575,143.98,143.94,28.3]
["bitfinex","SOLUSD",1750901184164,5.69895575,143.99,143.95,24.30860461]
["bitfinex","SOLUSD",1750901184371,5.69895575,143.99,143.97,18.64964886]
["bitfinex","SOLUSD",1750901184683,5.65895575,143.98,143.95,46.94964886]
["bitfinex","SOLUSD",1750901184978,5.69895575,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1750901186372,5.65895575,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1750901187393,5.69895575,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1750901189988,0.04,143.99,143.97,18.64964886]
["bitfinex","SOLUSD",1750901190375,0.04,143.99,143.97,46.94964886]
["bitfinex","SOLUSD",1750901191696,0.04,143.99,143.98,25.59505794]
["bitfinex","SOLUSD",1750901192871,0.04,143.99,143.98,31.53833683]
["bitfinex","SOLUSD",1750901194970,0.04,143.99,143.98,25.87938108]
["bitfinex","SOLUSD",1750901196283,0.04,143.99,143.98,31.53833683]
["bitfinex","SOLUSD",1750901197489,0.04,143.99,143.98,31.6804984]
["bitfinex","SOLUSD",1750901199103,0.04,143.99,143.98,25.87938108]
["bitfinex","SOLUSD",1750901201592,0.04,143.99,143.98,31.53833683]
["bitfinex","SOLUSD",1750901201791,0.04,143.99,143.98,31.6804984]
["bitfinex","SOLUSD",1750901201996,0.04,143.99,143.98,32.3750393]
["bitfinex","SOLUSD",1750901202192,0.04,143.99,143.98,31.6804984]
["bitfinex","SOLUSD",1750901202400,0.04,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1750901202584,0.04,144.01,144.0,52.73076618]
["bitfinex","SOLUSD",1750901203595,0.04,144.01,144.0,59.95953376]
["bitfinex","SOLUSD",1750901207505,0.04,144.01,144.0,54.15841644]
["bitfinex","SOLUSD",1750901209499,0.04,144.01,144.0,53.8740933]
["bitfinex","SOLUSD",1750901211596,0.04,144.01,144.0,25.5940933]
["bitfinex","SOLUSD",1750901214483,0.04,144.01,144.0,25.87841644]
["bitfinex","SOLUSD",1750901216122,0.04,144.01,144.0,31.53737219]
["bitfinex","SOLUSD",1750901216503,0.04,144.01,144.0,25.87841644]
["bitfinex","SOLUSD",1750901218096,0.04,144.01,144.0,31.53737219]
["bitfinex","SOLUSD",1750901218301,0.04,144.01,144.0,31.67953376]
["bitfinex","SOLUSD",1750901221633,0.04,144.01,144.0,38.03293395]
["bitfinex","SOLUSD",1750901222162,0.04,144.05,144.01,19.07613357]
["bitfinex","SOLUSD",1750901222327,0.04,144.05,144.04,24.73508932]
["bitfinex","SOLUSD",1750901222510,0.04,144.05,144.04,52.99508932]
["bitfinex","SOLUSD",1750901223205,0.04,144.05,144.04,59.93760528]
["bitfinex","SOLUSD",1750901229020,0.04,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1750901229219,5.69895575,144.05,144.03,35.30282716]
["bitfinex","SOLUSD",1750901229625,5.69895575,144.05,144.04,18.64964886]
["bitfinex","SOLUSD",1750901229932,5.69895575,144.05,144.03,28.36]
["bitfinex","SOLUSD",1750901230133,5.65895575,144.04,144.02,28.36]
["bitfinex","SOLUSD",1750901230310,5.65895575,144.03,143.99,17.36118591]
["bitfinex","SOLUSD",1750901230634,5.69895575,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1750901230937,0.04,144.05,144.03,24.30860461]
["bitfinex","SOLUSD",1750901231140,0.04,144.05,144.04,28.4]
["bitfinex","SOLUSD",1750901231352,0.04,144.05,144.04,47.333972]
["bitfinex","SOLUSD",1750901232156,0.04,144.05,144.04,54.27648796]
["bitfinex","SOLUSD",1750901236055,0.04,144.05,144.04,53.99216482]
["bitfinex","SOLUSD",1750901236366,5.69895575,144.05,144.04,53.99216482]
["bitfinex","SOLUSD",1750901238369,0.04,144.05,144.04,53.99216482]
["bitfinex","SOLUSD",1750901246888,0.04,144.05,143.98,6.04]
["bitfinex","SOLUSD",1750901246889,12.52880862,144.05,143.97,6.9458915]
["bitfinex","SOLUSD",1750901247206,5.65895575,143.98,143.96,6.94620116]
["bitfinex","SOLUSD",1750901247358,5.65895575,143.97,143.95,6.96677603]
["bitfinex","SOLUSD",1750901247549,5.65895575,143.96,143.95,6.96677603]
["bitfinex","SOLUSD",1750901247750,5.65895575,143.97,143.95,6.96677603]
["bitfinex","SOLUSD",1750901248968,5.65895575,143.97,143.95,35.34677603]
["bitfinex","SOLUSD",1750901249481,5.65895575,143.97,143.96,18.64964886]
["bitfinex","SOLUSD",1750901249778,5.17413249,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750901249779,5.65895575,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1750901249975,5.65895575,143.99,143.97,28.38]
["bitfinex","SOLUSD",1750901250282,5.17413249,144.0,143.97,28.38]
["bitfinex","SOLUSD",1750901250283,5.65895575,143.98,143.97,28.38]
["bitfinex","SOLUSD",1750901250869,5.65895575,143.98,143.97,35.3258915]
["bitfinex","SOLUSD",1750901252078,6.1,144.02,143.97,52.69062026]
["bitfinex","SOLUSD",1750901252263,5.65895575,143.99,143.97,52.69062026]
["bitfinex","SOLUSD",1750901252470,5.65895575,144.0,143.97,52.69062026]
["bitfinex","SOLUSD",1750901252687,5.65895575,143.99,143.97,52.69062026]
["bitfinex","SOLUSD",1750901253185,11.26923833,144.02,143.97,52.69062026]
["bitfinex","SOLUSD",1750901253380,5.65895575,143.99,143.97,52.69062026]
["bitfinex","SOLUSD",1750901259504,5.65895575,144.0,143.97,52.69062026]
["bitfinex","SOLUSD",1750901260503,6.1,144.02,143.97,52.69062026]
["bitfinex","SOLUSD",1750901260701,5.65895575,144.0,143.97,52.69062026]
["bitfinex","SOLUSD",1750901262699,6.1,144.02,143.97,52.69062026]
["bitfinex","SOLUSD",1750901262904,5.65895575,144.0,143.97,52.69062026]
["bitfinex","SOLUSD",1750901263408,5.65895575,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1750901264089,5.65895575,144.01,143.99,35.28492673]
["bitfinex","SOLUSD",1750901264401,27.6906,144.05,144.0,18.64964886]
["bitfinex","SOLUSD",1750901264587,27.6906,144.05,144.01,28.34]
["bitfinex","SOLUSD",1750901264588,5.69895575,144.05,144.01,28.34]
["bitfinex","SOLUSD",1750901264779,5.69895575,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1750901265099,0.04,144.05,144.03,28.34]
["bitfinex","SOLUSD",1750901265414,0.04,144.05,144.02,46.98964886]
["bitfinex","SOLUSD",1750901265703,0.04,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1750901266279,5.69895575,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1750901269310,0.04,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1750901269490,0.04,144.05,144.04,46.98964886]
["bitfinex","SOLUSD",1750901271498,0.04,144.05,144.04,53.93216482]
["bitfinex","SOLUSD",1750901277196,0.04,144.05,144.04,54.21648796]
["bitfinex","SOLUSD",1750901280118,0.04,144.05,144.04,60.01760528]
["bitfinex","SOLUSD",1750901290322,0.04,144.1,144.06,26.0]
["bitfinex","SOLUSD",1750901290523,0.04,144.1,144.08,24.30860461]
["bitfinex","SOLUSD",1750901290743,0.04,144.1,144.09,28.28]
["bitfinex","SOLUSD",1750901291354,0.04,144.1,144.09,52.87292775]
["bitfinex","SOLUSD",1750901291940,0.04,144.1,144.09,53.01508932]
["bitfinex","SOLUSD",1750901292339,0.04,144.1,144.09,59.95519619]
["bitfinex","SOLUSD",1750901296336,0.04,144.1,144.09,68.25520687]
["bitfinex","SOLUSD",1750901296523,0.04,144.15,144.1,51.53823357]
["bitfinex","SOLUSD",1750901296849,0.04,144.15,144.14,24.45076618]
["bitfinex","SOLUSD",1750901297026,0.04,144.15,144.14,52.75076618]
["bitfinex","SOLUSD",1750901297438,0.04,144.15,144.14,59.68846563]
["bitfinex","SOLUSD",1750901302454,0.04,144.15,144.14,59.97278877]
["bitfinex","SOLUSD",1750901303059,0.04,144.15,144.14,61.60818877]
["bitfinex","SOLUSD",1750901308671,0.04,144.15,144.14,62.30195871]
["bitfinex","SOLUSD",1750901310284,0.04,144.16,144.15,19.07613357]
["bitfinex","SOLUSD",1750901310484,0.04,144.21,144.15,30.77508932]
["bitfinex","SOLUSD",1750901310687,0.04,144.21,144.19,24.45076618]
["bitfinex","SOLUSD",1750901310975,0.04,144.21,144.19,52.69076618]
["bitfinex","SOLUSD",1750901311388,0.04,144.21,144.19,47.03181043]
["bitfinex","SOLUSD",1750901312379,0.04,144.21,144.19,53.96710413]
["bitfinex","SOLUSD",1750901313162,0.04,144.21,144.19,59.91038302]
["bitfinex","SOLUSD",1750901313369,1e-08,144.21,144.2,18.933972]
["bitfinex","SOLUSD",1750901313576,0.04,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1750901313777,0.04,144.22,144.21,47.03181043]
["bitfinex","SOLUSD",1750901314492,0.04,144.22,144.21,53.9661423]
["bitfinex","SOLUSD",1750901315996,0.04,144.22,144.21,54.25046544]
["bitfinex","SOLUSD",1750901316299,0.02,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1750901316485,0.04,144.25,144.24,30.59733357]
["bitfinex","SOLUSD",1750901316664,6.3117,144.34,144.27,19.07613357]
["bitfinex","SOLUSD",1750901316871,5.65895575,144.32,144.3,0.28432314]
["bitfinex","SOLUSD",1750901317184,5.65895575,144.31,144.27,28.44216157]
["bitfinex","SOLUSD",1750901317387,5.12604015,144.33,144.28,18.64964886]
["bitfinex","SOLUSD",1750901317700,32.3117,144.34,144.3,18.64964886]
["bitfinex","SOLUSD",1750901317870,5.65895575,144.32,144.3,18.64964886]
["bitfinex","SOLUSD",1750901318409,32.3117,144.34,144.3,18.64964886]
["bitfinex","SOLUSD",1750901318689,5.65895575,144.32,144.3,18.64964886]
["bitfinex","SOLUSD",1750901318863,6.3117,144.34,144.3,25.57964621]
["bitfinex","SOLUSD",1750901319062,5.65895575,144.33,144.32,18.64964886]
["bitfinex","SOLUSD",1750901319487,1.6115,144.36,144.32,18.64964886]
["bitfinex","SOLUSD",1750901319791,5.11565985,144.39,144.35,0.28432314]
["bitfinex","SOLUSD",1750901320094,5.11358319,144.44,144.39,18.64964886]
["bitfinex","SOLUSD",1750901320293,5.65895575,144.46,144.41,18.79181043]
["bitfinex","SOLUSD",1750901320495,7.9438,144.47,144.43,18.64964886]
["bitfinex","SOLUSD",1750901320665,26.0,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1750901320864,5.65895575,144.44,144.43,0.28432314]
["bitfinex","SOLUSD",1750901321061,5.65895575,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1750901321062,5.65895575,144.44,144.41,18.64964886]
["bitfinex","SOLUSD",1750901321296,5.65895575,144.42,144.36,6.92712662]
["bitfinex","SOLUSD",1750901321485,5.65895575,144.39,144.37,18.64964886]
["bitfinex","SOLUSD",1750901321689,6.92,144.46,144.37,18.64964886]
["bitfinex","SOLUSD",1750901322195,7.4438,144.47,144.41,18.64964886]
["bitfinex","SOLUSD",1750901322490,7.4438,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1750901322689,5.65895575,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1750901322996,0.04,144.49,144.44,18.64964886]
["bitfinex","SOLUSD",1750901323176,0.04,144.49,144.39,6.92568737]
["bitfinex","SOLUSD",1750901323496,26.0,144.48,144.41,0.28432314]
["bitfinex","SOLUSD",1750901323695,0.04,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1750901323884,0.04,144.49,144.46,54.34860461]
["bitfinex","SOLUSD",1750901324380,0.04,144.49,144.46,48.68964886]
["bitfinex","SOLUSD",1750901324578,0.04,144.49,144.48,18.64964886]
["bitfinex","SOLUSD",1750901324777,0.04,144.49,144.46,6.92225161]
["bitfinex","SOLUSD",1750901324969,5.69895575,144.49,144.46,6.92225161]
["bitfinex","SOLUSD",1750901325169,0.04,144.49,144.47,19.07613357]
["bitfinex","SOLUSD",1750901325464,1.0281854,144.52,144.48,5.65895575]
["bitfinex","SOLUSD",1750901325766,1.0281854,144.52,144.47,24.73508932]
["bitfinex","SOLUSD",1750901325976,6.68714115,144.52,144.47,19.07613357]
["bitfinex","SOLUSD",1750901326195,1.0281854,144.52,144.49,0.28432314]
["bitfinex","SOLUSD",1750901326490,1.0281854,144.52,144.47,18.79181043]
["bitfinex","SOLUSD",1750901326674,5.65895575,144.48,144.43,30.32]
["bitfinex","SOLUSD",1750901326877,5.65895575,144.46,144.45,18.64964886]
["bitfinex","SOLUSD",1750901327293,1.0281854,144.52,144.44,25.5729388]
["bitfinex","SOLUSD",1750901327506,1.0281854,144.52,144.44,18.64964886]
["bitfinex","SOLUSD",1750901327803,1.0281854,144.52,144.45,0.28432314]
["bitfinex","SOLUSD",1750901327993,5.65895575,144.48,144.45,0.28432314]
["bitfinex","SOLUSD",1750901328195,1.0281854,144.52,144.45,0.28432314]
["bitfinex","SOLUSD",1750901328391,5.65895575,144.48,144.44,18.64964886]
["bitfinex","SOLUSD",1750901328711,5.65895575,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1750901329009,5.65895575,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750901329201,1.0281854,144.52,144.47,18.64964886]
["bitfinex","SOLUSD",1750901329407,1.0281854,144.52,144.49,18.933972]
["bitfinex","SOLUSD",1750901329610,1.0281854,144.52,144.47,19.07613357]
["bitfinex","SOLUSD",1750901329783,5.65895575,144.51,144.47,24.73508932]
["bitfinex","SOLUSD",1750901330384,1.0281854,144.52,144.47,24.73508932]
["bitfinex","SOLUSD",1750901330385,6.68714115,144.52,144.47,19.07613357]
["bitfinex","SOLUSD",1750901330610,1.0281854,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1750901330789,1.0281854,144.52,144.51,5.65895575]
["bitfinex","SOLUSD",1750901330983,1.0281854,144.52,144.51,5.80111732]
["bitfinex","SOLUSD",1750901331304,1.0281854,144.52,144.51,18.79181043]
["bitfinex","SOLUSD",1750901331508,1.0281854,144.52,144.51,24.45076618]
["bitfinex","SOLUSD",1750901331682,1.0281854,144.52,144.5,18.64964886]
["bitfinex","SOLUSD",1750901331883,1.0281854,144.52,144.51,0.28432314]
["bitfinex","SOLUSD",1750901332100,1.0281854,144.52,144.51,50.73508932]
["bitfinex","SOLUSD",1750901332314,1.0281854,144.52,144.51,54.46573659]
["bitfinex","SOLUSD",1750901332515,1.0281854,144.52,144.51,61.38567292]
["bitfinex","SOLUSD",1750901333395,0.04,144.58,144.53,0.42648471]
["bitfinex","SOLUSD",1750901333703,0.04,144.58,144.57,28.46573659]
["bitfinex","SOLUSD",1750901333911,0.04,144.58,144.57,18.64964886]
["bitfinex","SOLUSD",1750901334112,0.04,144.58,144.51,84.81945885]
["bitfinex","SOLUSD",1750901334113,9.42960302,144.58,144.52,30.72]
["bitfinex","SOLUSD",1750901334302,9.38960302,144.55,144.53,18.64964886]
["bitfinex","SOLUSD",1750901334494,9.38960302,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1750901334791,9.42960302,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1750901335389,0.04,144.58,144.55,25.5676703]
["bitfinex","SOLUSD",1750901335789,0.04,144.58,144.56,18.933972]
["bitfinex","SOLUSD",1750901336502,9.42960302,144.58,144.56,18.933972]
["bitfinex","SOLUSD",1750901336687,9.42960302,144.58,144.56,25.85133071]
["bitfinex","SOLUSD",1750901337497,9.42960302,144.58,144.56,25.56700757]
["bitfinex","SOLUSD",1750901337697,0.04,144.58,144.56,25.56700757]
["bitfinex","SOLUSD",1750901338486,0.04,144.58,144.57,0.28432314]
["bitfinex","SOLUSD",1750901338797,0.04,144.58,144.57,7.20138753]
["bitfinex","SOLUSD",1750901339704,0.04,144.58,144.57,16.73315212]
["bitfinex","SOLUSD",1750901339915,9.38960302,144.68,144.62,18.64964886]
["bitfinex","SOLUSD",1750901340117,9.38960302,144.68,144.64,28.03925188]
["bitfinex","SOLUSD",1750901340283,7.26,144.71,144.64,18.64964886]
["bitfinex","SOLUSD",1750901340284,9.38960302,144.66,144.64,18.64964886]
["bitfinex","SOLUSD",1750901340489,9.38960302,144.65,144.62,0.14216157]
["bitfinex","SOLUSD",1750901340718,9.38960302,144.63,144.62,0.28432314]
["bitfinex","SOLUSD",1750901341016,9.38960302,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1750901341214,9.38960302,144.61,144.58,25.56623483]
["bitfinex","SOLUSD",1750901341395,6.0234,144.66,144.58,25.56623483]
["bitfinex","SOLUSD",1750901341396,9.38960302,144.59,144.58,25.56623483]
["bitfinex","SOLUSD",1750901341712,1.5236,144.65,144.58,18.64964886]
["bitfinex","SOLUSD",1750901341713,9.38960302,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1750901341892,26.0,144.63,144.59,0.28432314]
["bitfinex","SOLUSD",1750901342094,26.0,144.63,144.58,18.64964886]
["bitfinex","SOLUSD",1750901342421,9.38960302,144.62,144.59,0.28432314]
["bitfinex","SOLUSD",1750901342624,9.38960302,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1750901342809,32.0234,144.66,144.61,18.933972]
["bitfinex","SOLUSD",1750901343015,9.38960302,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1750901343237,9.38960302,144.66,144.63,18.933972]
["bitfinex","SOLUSD",1750901343605,9.38960302,144.66,144.63,0.28432314]
["bitfinex","SOLUSD",1750901343812,9.38960302,144.67,144.63,0.28432314]
["bitfinex","SOLUSD",1750901344012,9.38960302,144.66,144.63,0.28432314]
["bitfinex","SOLUSD",1750901344737,26.0,144.7,144.64,0.14216157]
["bitfinex","SOLUSD",1750901344926,8.0662854,144.81,144.67,0.14216157]
["bitfinex","SOLUSD",1750901345127,9.38960302,144.78,144.73,44.64964886]
["bitfinex","SOLUSD",1750901345329,9.38960302,144.76,144.74,0.42648471]
["bitfinex","SOLUSD",1750901345715,1.4881854,144.81,144.8,26.0]
["bitfinex","SOLUSD",1750901346146,10.87778842,144.81,144.76,33.12]
["bitfinex","SOLUSD",1750901346418,1.4881854,144.81,144.8,18.64964886]
["bitfinex","SOLUSD",1750901346822,1.4881854,144.81,144.8,25.5557262]
["bitfinex","SOLUSD",1750901347325,1.4881854,144.81,144.8,18.64964886]
["bitfinex","SOLUSD",1750901347531,1.4881854,144.81,144.78,0.14216157]
["bitfinex","SOLUSD",1750901347709,9.38960302,144.79,144.78,0.28432314]
["bitfinex","SOLUSD",1750901348017,9.38960302,144.79,144.77,18.64964886]
["bitfinex","SOLUSD",1750901348224,1.4881854,144.81,144.76,18.64964886]
["bitfinex","SOLUSD",1750901348225,9.38960302,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1750901348552,9.38960302,144.8,144.73,18.64964886]
["bitfinex","SOLUSD",1750901348722,9.38960302,144.74,144.73,25.55906639]
["bitfinex","SOLUSD",1750901349047,6.90419809,144.84,144.73,25.55906639]
["bitfinex","SOLUSD",1750901349048,6.4296,144.95,144.81,18.64964886]
["bitfinex","SOLUSD",1750901349210,9.38960302,144.89,144.84,9.67392616]
["bitfinex","SOLUSD",1750901349410,26.0,144.92,144.83,18.64964886]
["bitfinex","SOLUSD",1750901349631,9.38960302,144.88,144.83,28.03925188]
["bitfinex","SOLUSD",1750901349834,26.0,144.92,144.83,18.64964886]
["bitfinex","SOLUSD",1750901350033,9.38960302,144.9,144.82,33.54]
["bitfinex","SOLUSD",1750901350255,9.38960302,144.9,144.8,18.933972]
["bitfinex","SOLUSD",1750901350256,9.38960302,144.84,144.8,18.933972]
["bitfinex","SOLUSD",1750901350423,9.38,144.91,144.81,0.28432314]
["bitfinex","SOLUSD",1750901350738,9.38960302,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1750901350914,9.38,144.91,144.82,6.9051236]
["bitfinex","SOLUSD",1750901351113,9.38,144.91,144.84,0.28432314]
["bitfinex","SOLUSD",1750901351345,9.38960302,144.89,144.84,0.28432314]
["bitfinex","SOLUSD",1750901351733,6.4296,144.95,144.84,0.42648471]
["bitfinex","SOLUSD",1750901352039,9.38960302,144.96,144.89,0.42648471]
["bitfinex","SOLUSD",1750901352247,9.38960302,144.95,144.91,18.64964886]
["bitfinex","SOLUSD",1750901352828,9.38960302,144.92,144.9,40.72131036]
["bitfinex","SOLUSD",1750901353030,9.38960302,144.94,144.91,18.64964886]
["bitfinex","SOLUSD",1750901353412,9.38960302,144.93,144.91,18.64964886]
["bitfinex","SOLUSD",1750901353638,9.38960302,144.92,144.9,33.82]
["bitfinex","SOLUSD",1750901353833,9.38960302,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1750901354145,9.38960302,144.89,144.85,18.64964886]
["bitfinex","SOLUSD",1750901354339,26.0,144.95,144.85,18.64964886]
["bitfinex","SOLUSD",1750901354721,6.89940665,144.94,144.85,18.64964886]
["bitfinex","SOLUSD",1750901355227,13.13714932,144.86,144.85,18.64964886]
["bitfinex","SOLUSD",1750901355426,13.13714932,144.86,144.8,3.47029852]
["bitfinex","SOLUSD",1750901355741,13.13714932,144.82,144.8,10.3763757]
["bitfinex","SOLUSD",1750901355945,13.13714932,144.82,144.81,18.64964886]
["bitfinex","SOLUSD",1750901356443,13.13714932,144.87,144.78,25.55626211]
["bitfinex","SOLUSD",1750901356643,13.13714932,144.81,144.78,25.55626211]
["bitfinex","SOLUSD",1750901356822,13.13714932,144.81,144.79,7.1905306]
["bitfinex","SOLUSD",1750901357026,13.13714932,144.81,144.79,6.90620746]
["bitfinex","SOLUSD",1750901357736,13.13714932,144.82,144.79,6.90620746]
["bitfinex","SOLUSD",1750901357949,19.38,144.92,144.79,6.90620746]
["bitfinex","SOLUSD",1750901357950,13.13714932,144.83,144.79,6.90620746]
["bitfinex","SOLUSD",1750901358553,13.13714932,144.81,144.8,18.933972]
["bitfinex","SOLUSD",1750901359059,26.0,144.89,144.8,7.19040048]
["bitfinex","SOLUSD",1750901359336,13.13714932,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1750901359545,13.13714932,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1750901361446,13.13714932,144.83,144.81,25.55485607]
["bitfinex","SOLUSD",1750901362014,13.13714932,144.84,144.81,25.55485607]
["bitfinex","SOLUSD",1750901362441,13.13714932,144.83,144.81,25.55485607]
["bitfinex","SOLUSD",1750901363651,13.13714932,144.82,144.79,18.64964886]
["bitfinex","SOLUSD",1750901363850,13.13714932,144.83,144.79,18.64964886]
["bitfinex","SOLUSD",1750901364033,13.13714932,144.83,144.8,0.28432314]
["bitfinex","SOLUSD",1750901364723,13.13714932,144.85,144.8,0.28432314]
["bitfinex","SOLUSD",1750901364944,26.0,144.89,144.8,0.28432314]
["bitfinex","SOLUSD",1750901365147,13.13714932,144.84,144.8,0.28432314]
["bitfinex","SOLUSD",1750901365370,26.0,144.89,144.82,18.64964886]
["bitfinex","SOLUSD",1750901365548,13.13714932,144.84,144.82,18.64964886]
["bitfinex","SOLUSD",1750901366671,6.90137765,144.9,144.82,18.64964886]
["bitfinex","SOLUSD",1750901366672,13.13714932,144.9,144.84,18.64964886]
["bitfinex","SOLUSD",1750901366851,13.13714932,144.9,144.83,19.07613357]
["bitfinex","SOLUSD",1750901367050,13.13714932,144.89,144.83,32.21328289]
["bitfinex","SOLUSD",1750901367245,13.13714932,144.88,144.83,32.21328289]
["bitfinex","SOLUSD",1750901367446,13.13714932,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750901367674,13.13714932,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750901367875,26.0,144.92,144.84,6.90417011]
["bitfinex","SOLUSD",1750901368169,13.13714932,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750901368750,26.0,144.92,144.84,6.90417011]
["bitfinex","SOLUSD",1750901368948,13.13714932,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750901369173,13.13714932,144.85,144.83,18.64964886]
["bitfinex","SOLUSD",1750901369378,32.90041431,144.92,144.8,18.64964886]
["bitfinex","SOLUSD",1750901369379,13.13714932,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750901369549,26.0,144.89,144.8,25.55558664]
["bitfinex","SOLUSD",1750901370175,13.13714932,144.83,144.8,25.55558664]
["bitfinex","SOLUSD",1750901370643,26.0,144.89,144.8,25.55558664]
["bitfinex","SOLUSD",1750901371049,13.13714932,144.83,144.8,25.55558664]
["bitfinex","SOLUSD",1750901371855,13.13714932,144.84,144.8,25.55558664]
["bitfinex","SOLUSD",1750901372367,13.13714932,144.83,144.8,25.55558664]
["bitfinex","SOLUSD",1750901372569,26.0,144.89,144.81,0.28432314]
["bitfinex","SOLUSD",1750901372884,13.13714932,144.84,144.81,0.28432314]
["bitfinex","SOLUSD",1750901373378,13.13714932,144.83,144.8,25.55558664]
["bitfinex","SOLUSD",1750901374075,13.13714932,144.81,144.8,25.55558664]
["bitfinex","SOLUSD",1750901374383,19.39964932,144.87,144.8,18.64964886]
["bitfinex","SOLUSD",1750901374580,13.13714932,144.81,144.8,18.64964886]
["bitfinex","SOLUSD",1750901374883,13.13714932,144.81,144.79,18.64964886]
["bitfinex","SOLUSD",1750901375177,26.0,144.86,144.79,18.64964886]
["bitfinex","SOLUSD",1750901375356,13.13714932,144.82,144.79,18.64964886]
["bitfinex","SOLUSD",1750901375558,13.13714932,144.81,144.79,18.64964886]
["bitfinex","SOLUSD",1750901375768,13.13714932,144.81,144.78,0.28432314]
["bitfinex","SOLUSD",1750901375966,13.13714932,144.8,144.78,0.28432314]
["bitfinex","SOLUSD",1750901376165,13.13714932,144.8,144.79,18.64964886]
["bitfinex","SOLUSD",1750901376364,9.36132699,144.81,144.79,18.64964886]
["bitfinex","SOLUSD",1750901376585,31.04782572,144.86,144.79,18.64964886]
["bitfinex","SOLUSD",1750901376775,9.36132699,144.82,144.79,18.64964886]
["bitfinex","SOLUSD",1750901376972,5.04782572,144.87,144.79,18.64964886]
["bitfinex","SOLUSD",1750901377159,9.36132699,144.82,144.79,18.64964886]
["bitfinex","SOLUSD",1750901377359,9.36132699,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750901377568,9.36132699,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750901377763,5.04782572,144.85,144.78,6.90703135]
["bitfinex","SOLUSD",1750901377965,9.36132699,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750901378173,9.36132699,144.79,144.76,18.64964886]
["bitfinex","SOLUSD",1750901378368,9.36132699,144.78,144.76,25.55731654]
["bitfinex","SOLUSD",1750901378683,9.36132699,144.8,144.76,25.55731654]
["bitfinex","SOLUSD",1750901379489,9.36132699,144.79,144.76,25.55731654]
["bitfinex","SOLUSD",1750901380079,32.90370164,144.85,144.76,25.55731654]
["bitfinex","SOLUSD",1750901380293,9.36132699,144.79,144.76,25.55731654]
["bitfinex","SOLUSD",1750901380793,9.36132699,144.79,144.76,25.55731654]
["bitfinex","SOLUSD",1750901381491,26.0,144.85,144.76,25.55731654]
["bitfinex","SOLUSD",1750901381492,9.36132699,144.8,144.76,25.55731654]
["bitfinex","SOLUSD",1750901382380,9.36132699,144.8,144.76,42.82728061]
["bitfinex","SOLUSD",1750901382585,9.36132699,144.81,144.76,42.82728061]
["bitfinex","SOLUSD",1750901382807,5.08147244,144.8,144.76,42.82728061]
["bitfinex","SOLUSD",1750901382978,9.36132699,144.81,144.76,52.1886076]
["bitfinex","SOLUSD",1750901383174,5.08147244,144.8,144.76,52.1886076]
["bitfinex","SOLUSD",1750901383401,9.36132699,144.82,144.77,9.7878117]
["bitfinex","SOLUSD",1750901383572,5.0822988,144.81,144.77,9.7878117]
["bitfinex","SOLUSD",1750901383768,5.0822988,144.8,144.77,9.7878117]
["bitfinex","SOLUSD",1750901384002,9.36132699,144.82,144.77,9.7878117]
["bitfinex","SOLUSD",1750901384188,5.0888661,144.81,144.77,9.7878117]
["bitfinex","SOLUSD",1750901384393,5.0888661,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750901384709,9.36132699,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750901384874,5.09762326,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750901385075,5.09762326,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750901385274,9.36132699,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750901385495,5.09850292,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750901385814,6.4559403,144.84,144.79,18.64964886]
["bitfinex","SOLUSD",1750901385983,8.60792041,144.86,144.79,18.64964886]
["bitfinex","SOLUSD",1750901385984,14.46323036,144.83,144.79,51.86964886]
["bitfinex","SOLUSD",1750901386183,5.10190337,144.82,144.79,51.86964886]
["bitfinex","SOLUSD",1750901386495,5.11074322,144.81,144.79,51.86964886]
["bitfinex","SOLUSD",1750901386710,9.36132699,144.83,144.79,51.86964886]
["bitfinex","SOLUSD",1750901386883,5.11074205,144.82,144.79,51.86964886]
["bitfinex","SOLUSD",1750901387083,5.11074205,144.81,144.79,51.86964886]
["bitfinex","SOLUSD",1750901387298,9.36132699,144.83,144.79,51.86964886]
["bitfinex","SOLUSD",1750901387521,5.12090305,144.82,144.79,51.86964886]
["bitfinex","SOLUSD",1750901387718,5.12090305,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1750901388824,14.48223004,144.81,144.8,25.5557262]
["bitfinex","SOLUSD",1750901389419,14.48223004,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1750901390025,5.12090305,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1750901391747,5.12090305,144.81,144.8,52.09613357]
["bitfinex","SOLUSD",1750901391955,6.4559403,144.87,144.8,58.25303357]
["bitfinex","SOLUSD",1750901392165,5.14392489,144.86,144.83,18.933972]
["bitfinex","SOLUSD",1750901392467,15.81726729,144.87,144.83,51.913972]
["bitfinex","SOLUSD",1750901392468,5.14392489,144.85,144.83,51.913972]
["bitfinex","SOLUSD",1750901392668,5.14392489,144.84,144.83,51.913972]
["bitfinex","SOLUSD",1750901393252,5.14392489,144.84,144.83,58.81861882]
["bitfinex","SOLUSD",1750901393447,9.36132699,144.87,144.83,58.81861882]
["bitfinex","SOLUSD",1750901393674,5.14513025,144.86,144.83,58.81861882]
["bitfinex","SOLUSD",1750901393837,5.14513025,144.85,144.83,58.81861882]
["bitfinex","SOLUSD",1750901394035,9.36132699,144.87,144.83,58.81861882]
["bitfinex","SOLUSD",1750901394241,5.14513082,144.86,144.83,58.81861882]
["bitfinex","SOLUSD",1750901394434,5.14513082,144.85,144.83,58.81861882]
["bitfinex","SOLUSD",1750901394640,9.36132699,144.87,144.83,58.81861882]
["bitfinex","SOLUSD",1750901394855,5.1450082,144.86,144.83,58.81861882]
["bitfinex","SOLUSD",1750901395067,9.36132699,144.87,144.83,76.08023588]
["bitfinex","SOLUSD",1750901395068,5.1450082,144.85,144.83,76.08023588]
["bitfinex","SOLUSD",1750901395239,9.36132699,144.87,144.83,76.08023588]
["bitfinex","SOLUSD",1750901395431,5.14479057,144.86,144.83,76.08023588]
["bitfinex","SOLUSD",1750901395629,9.36132699,144.86,144.83,76.08023588]
["bitfinex","SOLUSD",1750901396054,6.4959403,144.89,144.84,0.14216157]
["bitfinex","SOLUSD",1750901396258,14.50589595,144.88,144.85,51.753972]
["bitfinex","SOLUSD",1750901396466,9.36132699,144.88,144.85,51.753972]
["bitfinex","SOLUSD",1750901396831,0.04,144.89,144.85,51.753972]
["bitfinex","SOLUSD",1750901397058,9.36132699,144.87,144.85,51.753972]
["bitfinex","SOLUSD",1750901397465,9.36132699,144.86,144.85,51.46964886]
["bitfinex","SOLUSD",1750901397646,9.36132699,144.86,144.85,58.37334233]
["bitfinex","SOLUSD",1750901397847,9.36132699,144.88,144.85,75.63257602]
["bitfinex","SOLUSD",1750901400559,9.36132699,144.86,144.85,58.37334233]
["bitfinex","SOLUSD",1750901400753,0.04,144.89,144.85,58.37334233]
["bitfinex","SOLUSD",1750901401053,0.04,144.89,144.87,18.64964886]
["bitfinex","SOLUSD",1750901401260,0.04,144.89,144.88,18.933972]
["bitfinex","SOLUSD",1750901401455,0.04,144.89,144.88,35.63018695]
["bitfinex","SOLUSD",1750901401655,6.59555149,144.95,144.88,27.78835996]
["bitfinex","SOLUSD",1750901401864,6.59555149,144.95,144.93,18.64964886]
["bitfinex","SOLUSD",1750901402041,9.36132699,144.94,144.89,6.90178756]
["bitfinex","SOLUSD",1750901402236,9.36132699,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750901402789,9.36132699,144.9,144.88,1.5195]
["bitfinex","SOLUSD",1750901402790,9.36132699,144.9,144.88,6.90222061]
["bitfinex","SOLUSD",1750901403062,9.36132699,144.89,144.87,6.90265615]
["bitfinex","SOLUSD",1750901403370,9.36132699,144.88,144.87,6.90265615]
["bitfinex","SOLUSD",1750901403550,5.14154776,144.92,144.87,6.90265615]
["bitfinex","SOLUSD",1750901403757,9.36132699,144.91,144.87,58.19230501]
["bitfinex","SOLUSD",1750901403969,9.36132699,144.91,144.87,75.44915597]
["bitfinex","SOLUSD",1750901405364,9.36132699,144.88,144.87,39.54265615]
["bitfinex","SOLUSD",1750901405553,9.36132699,144.88,144.87,58.19230501]
["bitfinex","SOLUSD",1750901405754,5.14154776,144.93,144.88,18.64964886]
["bitfinex","SOLUSD",1750901405947,5.14154776,144.95,144.89,6.90178756]
["bitfinex","SOLUSD",1750901406146,5.14154776,144.94,144.89,6.90178756]
["bitfinex","SOLUSD",1750901406364,5.14154776,144.93,144.87,51.28964886]
["bitfinex","SOLUSD",1750901406668,5.14154776,144.96,144.88,18.64964886]
["bitfinex","SOLUSD",1750901406876,5.14154776,144.95,144.88,18.64964886]
["bitfinex","SOLUSD",1750901407080,9.36132699,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1750901407452,9.36132699,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1750901407648,9.36132699,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1750901408166,5.14154776,144.96,144.9,18.64964886]
["bitfinex","SOLUSD",1750901408359,9.36132699,144.94,144.91,32.56]
["bitfinex","SOLUSD",1750901409053,9.36132699,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1750901409247,9.36132699,144.96,144.92,20.27944886]
["bitfinex","SOLUSD",1750901409463,9.36132699,144.96,144.94,18.64964886]
["bitfinex","SOLUSD",1750901409669,9.40132699,144.98,144.94,18.64964886]
["bitfinex","SOLUSD",1750901409874,9.36132699,144.95,144.92,1.6298]
["bitfinex","SOLUSD",1750901410084,0.04,144.98,144.92,6.90035881]
["bitfinex","SOLUSD",1750901410270,0.04,144.98,144.93,18.64964886]
["bitfinex","SOLUSD",1750901410581,9.36132699,144.97,144.94,32.6]
["bitfinex","SOLUSD",1750901410944,9.36132699,144.97,144.95,18.64964886]
["bitfinex","SOLUSD",1750901411178,0.04,144.98,144.94,32.6]
["bitfinex","SOLUSD",1750901411179,9.36132699,144.96,144.94,32.6]
["bitfinex","SOLUSD",1750901411365,9.36132699,144.95,144.94,32.6]
["bitfinex","SOLUSD",1750901412256,9.36132699,144.95,144.94,39.49940665]
["bitfinex","SOLUSD",1750901412672,0.04,144.98,144.94,32.6]
["bitfinex","SOLUSD",1750901412892,9.36132699,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750901413193,9.36132699,144.94,144.91,6.90077376]
["bitfinex","SOLUSD",1750901413361,0.04,144.98,144.91,6.90077376]
["bitfinex","SOLUSD",1750901413362,9.36132699,144.93,144.91,39.46077376]
["bitfinex","SOLUSD",1750901414165,9.36132699,144.92,144.89,6.901625]
["bitfinex","SOLUSD",1750901414372,9.36132699,144.9,144.87,32.52]
["bitfinex","SOLUSD",1750901414688,38.02280512,144.97,144.87,32.52]
["bitfinex","SOLUSD",1750901414689,9.36132699,144.88,144.87,32.52]
["bitfinex","SOLUSD",1750901415081,9.36132699,144.88,144.85,39.44354946]
["bitfinex","SOLUSD",1750901415283,9.36132699,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1750901415459,9.36132699,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1750901416061,9.36132699,144.87,144.86,25.55286575]
["bitfinex","SOLUSD",1750901416488,9.36132699,144.88,144.86,25.55286575]
["bitfinex","SOLUSD",1750901416688,9.36132699,144.89,144.86,25.55286575]
["bitfinex","SOLUSD",1750901416868,9.36132699,144.87,144.86,25.55286575]
["bitfinex","SOLUSD",1750901417526,9.36132699,144.87,144.85,32.54]
["bitfinex","SOLUSD",1750901417761,9.36132699,144.86,144.85,32.54]
["bitfinex","SOLUSD",1750901418177,9.36132699,144.86,144.83,0.02]
["bitfinex","SOLUSD",1750901418396,9.36132699,144.84,144.83,0.02]
["bitfinex","SOLUSD",1750901424678,5.12482623,144.89,144.83,0.02]
["bitfinex","SOLUSD",1750901425018,1.5703,144.9,144.83,0.02]
["bitfinex","SOLUSD",1750901425019,9.36132699,144.85,144.83,0.02]
["bitfinex","SOLUSD",1750901425199,9.36132699,144.87,144.83,18.66964886]
["bitfinex","SOLUSD",1750901425383,9.36132699,144.86,144.83,18.66964886]
["bitfinex","SOLUSD",1750901425701,9.36132699,144.84,144.83,0.02]
["bitfinex","SOLUSD",1750901426284,9.36132699,144.84,144.83,6.92464682]
["bitfinex","SOLUSD",1750901426502,9.36132699,144.84,144.83,0.02]
["bitfinex","SOLUSD",1750901428306,9.36132699,144.84,144.79,0.02]
["bitfinex","SOLUSD",1750901428605,9.36132699,144.8,144.79,0.02]
["bitfinex","SOLUSD",1750901430582,18.72265398,144.8,144.79,0.02]
["bitfinex","SOLUSD",1750901431306,9.36132699,144.8,144.79,0.02]
["bitfinex","SOLUSD",1750901431805,18.72265398,144.8,144.79,0.02]
["bitfinex","SOLUSD",1750901431988,25.62873132,144.8,144.79,0.02]
["bitfinex","SOLUSD",1750901432184,51.62873132,144.8,144.73,0.02]
["bitfinex","SOLUSD",1750901432383,9.36132699,144.74,144.73,0.02]
["bitfinex","SOLUSD",1750901435001,44.72265398,144.74,144.7,0.02]
["bitfinex","SOLUSD",1750901435303,44.72265398,144.74,144.67,0.02]
["bitfinex","SOLUSD",1750901435304,44.72265398,144.71,144.67,0.02]
["bitfinex","SOLUSD",1750901435499,9.36132699,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750901446637,155.86132699,144.7,144.67,0.02]
["bitfinex","SOLUSD",1750901446803,35.36132699,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750901453030,26.0,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750901453322,35.36132699,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750901455228,146.5,144.7,144.67,0.02]
["bitfinex","SOLUSD",1750901455408,9.36132699,144.69,144.67,0.02]
["bitfinex","SOLUSD",1750901456613,9.36132699,144.69,144.67,6.93228312]
["bitfinex","SOLUSD",1750901456798,9.36132699,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750901457416,26.0,144.73,144.67,0.02]
["bitfinex","SOLUSD",1750901457704,9.36132699,144.69,144.67,0.02]
["bitfinex","SOLUSD",1750901457929,9.36132699,144.7,144.67,0.02]
["bitfinex","SOLUSD",1750901458412,26.0,144.73,144.67,0.02]
["bitfinex","SOLUSD",1750901458413,9.36132699,144.69,144.67,0.02]
["bitfinex","SOLUSD",1750901458620,26.0,144.73,144.67,0.02]
["bitfinex","SOLUSD",1750901458621,9.36132699,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750901460622,9.36132699,144.69,144.67,0.02]
["bitfinex","SOLUSD",1750901461840,9.36132699,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750901462210,5.62627739,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750901467752,10.72249342,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750901467908,5.62627739,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750901468213,10.72249342,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750901468523,5.62627739,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750901468728,10.72249342,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750901469927,17.63429878,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750901470118,17.63429878,144.68,144.61,0.02]
["bitfinex","SOLUSD",1750901470119,49.26057617,144.68,144.61,0.02]
["bitfinex","SOLUSD",1750901470336,5.62627739,144.62,144.61,0.02]
["bitfinex","SOLUSD",1750901472317,10.75564572,144.62,144.61,0.02]
["bitfinex","SOLUSD",1750901473933,36.75564572,144.62,144.54,8.54423504]
["bitfinex","SOLUSD",1750901474131,5.62627739,144.56,144.54,8.54423504]
["bitfinex","SOLUSD",1750901474360,5.62627739,144.56,144.54,1.6259]
["bitfinex","SOLUSD",1750901474520,32.91479416,144.62,144.52,0.02]
["bitfinex","SOLUSD",1750901474521,5.62627739,144.55,144.52,0.02]
["bitfinex","SOLUSD",1750901474722,5.62627739,144.53,144.52,0.02]
["bitfinex","SOLUSD",1750901476743,5.62627739,144.53,144.52,18.66964886]
["bitfinex","SOLUSD",1750901477051,26.0,144.59,144.52,18.66964886]
["bitfinex","SOLUSD",1750901477052,5.62627739,144.54,144.52,18.66964886]
["bitfinex","SOLUSD",1750901477417,5.62627739,144.53,144.52,18.66964886]
["bitfinex","SOLUSD",1750901477640,5.62627739,144.53,144.52,0.02]
["bitfinex","SOLUSD",1750901479049,5.13997115,144.55,144.52,0.02]
["bitfinex","SOLUSD",1750901479242,5.62627739,144.54,144.52,0.02]
["bitfinex","SOLUSD",1750901479443,5.62627739,144.53,144.52,0.02]
["bitfinex","SOLUSD",1750901480544,146.5,144.61,144.52,24.29592625]
["bitfinex","SOLUSD",1750901480748,5.62627739,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1750901484364,5.62627739,144.56,144.54,37.9783969]
["bitfinex","SOLUSD",1750901484547,5.62627739,144.55,144.54,31.06]
["bitfinex","SOLUSD",1750901484746,5.62627739,144.55,144.54,37.97850006]
["bitfinex","SOLUSD",1750901485868,5.62627739,144.55,144.54,31.06]
["bitfinex","SOLUSD",1750901487252,12.05034635,144.6,144.54,31.06]
["bitfinex","SOLUSD",1750901487448,5.62627739,144.55,144.54,31.06]
["bitfinex","SOLUSD",1750901487850,5.62627739,144.55,144.52,0.02]
["bitfinex","SOLUSD",1750901488048,5.62627739,144.53,144.52,0.02]
["bitfinex","SOLUSD",1750901494393,38.54525614,144.53,144.46,0.02]
["bitfinex","SOLUSD",1750901494677,5.62627739,144.47,144.46,0.02]
["bitfinex","SOLUSD",1750901496348,5.62627739,144.5,144.46,18.66964886]
["bitfinex","SOLUSD",1750901496550,5.62627739,144.5,144.47,30.78]
["bitfinex","SOLUSD",1750901497473,5.62627739,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1750901498350,26.0,144.53,144.48,6.9213732]
["bitfinex","SOLUSD",1750901498571,5.62627739,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1750901500575,5.62627739,144.5,144.48,25.57102206]
["bitfinex","SOLUSD",1750901501378,5.62627739,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1750901501568,152.8768,144.57,144.51,18.64964886]
["bitfinex","SOLUSD",1750901501569,5.62627739,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1750901501955,5.62627739,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1750901502293,5.62627739,144.55,144.51,49.30964886]
["bitfinex","SOLUSD",1750901502460,146.5,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1750901502655,26.0,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1750901503181,5.62627739,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1750901503359,5.62627739,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1750901503555,7.58,144.59,144.54,6.91850006]
["bitfinex","SOLUSD",1750901503556,5.62627739,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750901503773,5.62627739,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750901504184,5.62627739,144.56,144.53,25.56851831]
["bitfinex","SOLUSD",1750901504360,5.62627739,144.55,144.53,25.56851831]
["bitfinex","SOLUSD",1750901505282,33.58,144.59,144.53,25.56851831]
["bitfinex","SOLUSD",1750901505592,5.62627739,144.57,144.53,25.56851831]
["bitfinex","SOLUSD",1750901505960,7.58,144.59,144.54,5.91060053]
["bitfinex","SOLUSD",1750901506186,7.58,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1750901506187,13.20627739,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1750901507067,5.62627739,144.6,144.56,18.64964886]
["bitfinex","SOLUSD",1750901507668,5.62627739,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1750901507871,5.62627739,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1750901509489,5.62627739,144.61,144.58,6.91650513]
["bitfinex","SOLUSD",1750901511197,26.0,144.63,144.58,6.91650513]
["bitfinex","SOLUSD",1750901511497,5.62627739,144.61,144.58,6.91650513]
["bitfinex","SOLUSD",1750901511784,5.62627739,144.6,144.57,7.20138753]
["bitfinex","SOLUSD",1750901512567,5.62627739,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1750901512869,5.62627739,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1750901513683,5.62627739,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1750901515201,5.62627739,144.58,144.56,18.64964886]
["bitfinex","SOLUSD",1750901515385,5.62627739,144.57,144.53,19.07613357]
["bitfinex","SOLUSD",1750901515701,5.62627739,144.55,144.53,18.64964886]
["bitfinex","SOLUSD",1750901516003,5.62627739,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750901516696,5.62627739,144.56,144.53,6.91889762]
["bitfinex","SOLUSD",1750901518995,5.62627739,144.54,144.52,18.64964886]
["bitfinex","SOLUSD",1750901519297,5.62627739,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1750901519471,5.62627739,144.51,144.49,18.64964886]
["bitfinex","SOLUSD",1750901519671,5.62627739,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1750901519974,5.62627739,144.5,144.49,18.933972]
["bitfinex","SOLUSD",1750901520180,5.62627739,144.5,144.49,18.64964886]
["bitfinex","SOLUSD",1750901520381,5.62627739,144.51,144.49,18.64964886]
["bitfinex","SOLUSD",1750901520884,5.14956228,144.55,144.49,6.92078723]
["bitfinex","SOLUSD",1750901521084,5.62627739,144.55,144.51,5.62627739]
["bitfinex","SOLUSD",1750901521276,5.62627739,144.54,144.5,24.70241096]
["bitfinex","SOLUSD",1750901521794,5.62627739,144.54,144.5,19.07613357]
["bitfinex","SOLUSD",1750901521997,5.62627739,144.55,144.5,24.70241096]
["bitfinex","SOLUSD",1750901522189,5.62627739,144.55,144.5,55.18241096]
["bitfinex","SOLUSD",1750901522390,5.62627739,144.55,144.51,5.62627739]
["bitfinex","SOLUSD",1750901522612,5.62627739,144.55,144.53,18.64964886]
["bitfinex","SOLUSD",1750901523383,5.62627739,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1750901523568,5.14981688,144.62,144.56,5.62627739]
["bitfinex","SOLUSD",1750901523776,5.62627739,144.62,144.57,18.64964886]
["bitfinex","SOLUSD",1750901523995,7.58,144.63,144.57,18.64964886]
["bitfinex","SOLUSD",1750901524306,5.62627739,144.62,144.58,5.91060053]
["bitfinex","SOLUSD",1750901524609,13.20627739,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1750901524772,5.62627739,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1750901525988,5.62627739,144.63,144.6,25.56520222]
["bitfinex","SOLUSD",1750901526185,26.0,144.65,144.6,25.56520222]
["bitfinex","SOLUSD",1750901526399,9.38482308,144.63,144.6,25.56520222]
["bitfinex","SOLUSD",1750901526591,9.38482308,144.62,144.6,18.64964886]
["bitfinex","SOLUSD",1750901526790,9.38482308,144.61,144.6,18.64964886]
["bitfinex","SOLUSD",1750901527102,9.38482308,144.62,144.6,18.64964886]
["bitfinex","SOLUSD",1750901527802,9.38482308,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1750901527998,9.38482308,144.61,144.59,18.64964886]
["bitfinex","SOLUSD",1750901528394,9.38482308,144.61,144.59,6.9159927]
["bitfinex","SOLUSD",1750901528982,26.0,144.65,144.59,6.9159927]
["bitfinex","SOLUSD",1750901529310,9.38482308,144.62,144.59,6.9159927]
["bitfinex","SOLUSD",1750901529601,9.38482308,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1750901529908,9.38482308,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1750901529909,9.38482308,144.6,144.57,25.56660381]
["bitfinex","SOLUSD",1750901530079,9.38482308,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1750901530288,5.14200789,144.63,144.57,25.56633686]
["bitfinex","SOLUSD",1750901530491,9.38482308,144.61,144.57,34.95115994]
["bitfinex","SOLUSD",1750901531209,146.5,144.64,144.57,34.95115994]
["bitfinex","SOLUSD",1750901531407,146.5,144.64,144.58,9.66914622]
["bitfinex","SOLUSD",1750901531605,9.38482308,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1750901532313,155.88482308,144.64,144.59,16.30093069]
["bitfinex","SOLUSD",1750901533487,155.88482308,144.64,144.59,6.91610761]
["bitfinex","SOLUSD",1750901533805,9.38482308,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1750901535926,9.38482308,144.6,144.57,25.56663752]
["bitfinex","SOLUSD",1750901536217,9.38482308,144.59,144.57,25.56664153]
["bitfinex","SOLUSD",1750901536598,9.38482308,144.6,144.57,25.56664153]
["bitfinex","SOLUSD",1750901536799,9.38482308,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1750901537296,9.38482308,144.59,144.54,23.96937108]
["bitfinex","SOLUSD",1750901537493,26.0,144.62,144.55,18.64964886]
["bitfinex","SOLUSD",1750901537494,9.38482308,144.57,144.55,18.64964886]
["bitfinex","SOLUSD",1750901538704,9.38482308,144.58,144.55,25.56746185]
["bitfinex","SOLUSD",1750901539122,9.38482308,144.57,144.55,25.56746185]
["bitfinex","SOLUSD",1750901539522,9.38482308,144.58,144.55,25.56746185]
["bitfinex","SOLUSD",1750901539710,146.5,144.61,144.55,25.56746185]
["bitfinex","SOLUSD",1750901540029,9.38482308,144.59,144.55,25.56746185]
["bitfinex","SOLUSD",1750901540627,9.38482308,144.59,144.55,34.95228493]
["bitfinex","SOLUSD",1750901541707,155.88482308,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1750901541913,42.84482308,144.62,144.58,18.64964886]
["bitfinex","SOLUSD",1750901542233,9.38482308,144.64,144.6,18.64964886]
["bitfinex","SOLUSD",1750901542538,9.38482308,144.64,144.6,9.38482308]
["bitfinex","SOLUSD",1750901543222,146.54,144.65,144.61,6.91515109]
["bitfinex","SOLUSD",1750901543402,9.38482308,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750901543604,9.38482308,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750901543824,146.54,144.65,144.6,6.91554772]
["bitfinex","SOLUSD",1750901544032,146.54,144.65,144.62,28.03447194]
["bitfinex","SOLUSD",1750901544323,0.04,144.65,144.64,18.64964886]
["bitfinex","SOLUSD",1750901544524,9.42482308,144.65,144.62,18.933972]
["bitfinex","SOLUSD",1750901544714,0.04,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1750901545432,0.04,144.65,144.64,18.64964886]
["bitfinex","SOLUSD",1750901548826,9.42482308,144.65,144.62,25.56427111]
["bitfinex","SOLUSD",1750901549215,9.38482308,144.64,144.62,18.64964886]
["bitfinex","SOLUSD",1750901550328,0.04,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1750901550632,0.04,144.65,144.62,25.56426181]
["bitfinex","SOLUSD",1750901551625,0.04,144.65,144.63,5.91389542]
["bitfinex","SOLUSD",1750901552601,0.04,144.65,144.64,18.933972]
["bitfinex","SOLUSD",1750901552933,0.04,144.69,144.68,18.64964886]
["bitfinex","SOLUSD",1750901553134,0.04,144.69,144.68,61.63380585]
["bitfinex","SOLUSD",1750901553324,13.08957228,144.79,144.73,0.28432314]
["bitfinex","SOLUSD",1750901553513,5.62957228,144.78,144.74,25.55850354]
["bitfinex","SOLUSD",1750901553715,7.46,144.79,144.74,25.55850354]
["bitfinex","SOLUSD",1750901553716,5.62957228,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1750901553932,5.66957228,144.76,144.74,18.64964886]
["bitfinex","SOLUSD",1750901554350,0.04,144.76,144.74,25.55842389]
["bitfinex","SOLUSD",1750901554641,0.04,144.76,144.74,34.92548351]
["bitfinex","SOLUSD",1750901554812,0.04,144.76,144.74,25.55842389]
["bitfinex","SOLUSD",1750901555012,0.04,144.75,144.74,25.84274703]
["bitfinex","SOLUSD",1750901555452,0.04,144.75,144.74,35.20980665]
["bitfinex","SOLUSD",1750901555612,0.04,144.75,144.74,25.84274703]
["bitfinex","SOLUSD",1750901556622,0.04,144.75,144.74,18.64964886]
["bitfinex","SOLUSD",1750901556823,9.40705962,144.75,144.74,18.64964886]
["bitfinex","SOLUSD",1750901557028,0.04,144.75,144.74,18.64964886]
["bitfinex","SOLUSD",1750901558425,0.04,144.75,144.74,25.84291216]
["bitfinex","SOLUSD",1750901558631,0.04,144.75,144.74,35.20997178]
["bitfinex","SOLUSD",1750901558822,0.04,144.75,144.74,35.35213335]
["bitfinex","SOLUSD",1750901559018,0.04,144.75,144.74,25.84291216]
["bitfinex","SOLUSD",1750901560346,0.04,144.75,144.74,35.20997178]
["bitfinex","SOLUSD",1750901560727,0.04,144.75,144.74,35.35213335]
["bitfinex","SOLUSD",1750901561125,0.04,144.75,144.74,25.55858902]
["bitfinex","SOLUSD",1750901561850,0.04,144.75,144.74,34.92564864]
["bitfinex","SOLUSD",1750901562053,0.04,144.75,144.74,25.55858902]
["bitfinex","SOLUSD",1750901562224,0.04,144.75,144.74,34.92564864]
["bitfinex","SOLUSD",1750901562426,0.04,144.75,144.74,25.55858902]
["bitfinex","SOLUSD",1750901564432,0.04,144.75,144.74,18.64964886]
["bitfinex","SOLUSD",1750901565447,0.04,144.75,144.74,25.55858902]
["bitfinex","SOLUSD",1750901565947,0.04,144.75,144.73,30.8]
["bitfinex","SOLUSD",1750901566154,9.36705962,144.74,144.72,6.90949229]
["bitfinex","SOLUSD",1750901566334,0.04,144.75,144.72,6.90949229]
["bitfinex","SOLUSD",1750901566762,9.40705962,144.75,144.72,6.90949229]
["bitfinex","SOLUSD",1750901567439,0.04,144.75,144.72,6.90949229]
["bitfinex","SOLUSD",1750901569043,0.04,144.75,144.73,18.64964886]
["bitfinex","SOLUSD",1750901570860,0.04,144.75,144.73,25.55878734]
["bitfinex","SOLUSD",1750901571569,0.04,144.75,144.74,28.01670848]
["bitfinex","SOLUSD",1750901571951,0.04,144.75,144.74,28.44319319]
["bitfinex","SOLUSD",1750901572151,0.04,144.75,144.74,35.00599319]
["bitfinex","SOLUSD",1750901572355,0.04,144.76,144.75,45.07613357]
["bitfinex","SOLUSD",1750901572675,0.04,144.81,144.79,18.64964886]
["bitfinex","SOLUSD",1750901572851,0.04,144.81,144.8,46.93313696]
["bitfinex","SOLUSD",1750901573660,0.04,144.81,144.8,65.58278582]
["bitfinex","SOLUSD",1750901573868,0.04,144.81,144.8,56.2157262]
["bitfinex","SOLUSD",1750901574244,0.04,144.81,144.8,65.58278582]
["bitfinex","SOLUSD",1750901574439,0.04,144.81,144.8,56.2157262]
["bitfinex","SOLUSD",1750901574847,0.04,144.81,144.8,65.58278582]
["bitfinex","SOLUSD",1750901575256,0.04,144.81,144.8,56.2157262]
["bitfinex","SOLUSD",1750901575471,0.04,144.81,144.8,66.00927053]
["bitfinex","SOLUSD",1750901575676,0.04,144.81,144.8,75.37633015]
["bitfinex","SOLUSD",1750901575976,9.36705962,144.89,144.82,0.42648471]
["bitfinex","SOLUSD",1750901576161,7.62,144.91,144.84,18.64964886]
["bitfinex","SOLUSD",1750901576367,9.36705962,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1750901576560,9.36705962,144.92,144.88,18.64964886]
["bitfinex","SOLUSD",1750901576874,9.36705962,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750901577068,5.08201221,144.96,144.89,6.90178756]
["bitfinex","SOLUSD",1750901577069,5.08201221,144.96,144.89,16.26884718]
["bitfinex","SOLUSD",1750901577274,45.108,144.97,144.9,28.01670848]
["bitfinex","SOLUSD",1750901577457,9.36705962,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1750901577868,15.288,144.97,144.9,18.64964886]
["bitfinex","SOLUSD",1750901578172,9.36705962,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1750901578380,9.36705962,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750901578579,15.288,144.97,144.9,18.64964886]
["bitfinex","SOLUSD",1750901578580,9.36705962,144.96,144.91,9.36705962]
["bitfinex","SOLUSD",1750901578762,7.62,144.97,144.92,18.64964886]
["bitfinex","SOLUSD",1750901578959,9.36705962,144.94,144.92,6.90022954]
["bitfinex","SOLUSD",1750901579161,7.62,144.97,144.92,25.5498784]
["bitfinex","SOLUSD",1750901579460,0.04,144.98,144.93,18.64964886]
["bitfinex","SOLUSD",1750901579662,0.04,144.98,144.93,44.64964886]
["bitfinex","SOLUSD",1750901579862,0.04,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1750901580482,9.40705962,144.98,144.94,31.06]
["bitfinex","SOLUSD",1750901580664,9.36705962,144.95,144.93,18.64964886]
["bitfinex","SOLUSD",1750901580978,0.04,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750901581159,0.04,144.98,144.96,28.01670848]
["bitfinex","SOLUSD",1750901581369,0.04,144.98,144.96,18.64964886]
["bitfinex","SOLUSD",1750901581569,0.04,144.98,144.95,31.16]
["bitfinex","SOLUSD",1750901581774,9.40705962,144.98,144.95,31.16]
["bitfinex","SOLUSD",1750901582060,0.04,144.98,144.97,45.07613357]
["bitfinex","SOLUSD",1750901582260,0.04,144.98,144.97,51.23433357]
["bitfinex","SOLUSD",1750901582468,7.62,145.08,144.95,31.16]
["bitfinex","SOLUSD",1750901582469,7.62,145.08,144.98,18.64964886]
["bitfinex","SOLUSD",1750901582655,9.36705962,145.0,144.95,66.52705962]
["bitfinex","SOLUSD",1750901582867,7.62,145.08,144.95,66.52705962]
["bitfinex","SOLUSD",1750901582868,9.36705962,144.96,144.95,18.64964886]
["bitfinex","SOLUSD",1750901583067,31.05040477,145.03,144.94,6.89940665]
["bitfinex","SOLUSD",1750901583286,26.0,145.01,144.95,18.64964886]
["bitfinex","SOLUSD",1750901583473,9.36705962,145.0,144.93,18.64964886]
["bitfinex","SOLUSD",1750901583662,9.36705962,144.96,144.93,18.64964886]
["bitfinex","SOLUSD",1750901583863,6.3504,145.04,144.93,28.01670848]
["bitfinex","SOLUSD",1750901584067,26.0,145.01,144.95,9.36705962]
["bitfinex","SOLUSD",1750901584267,26.0,145.04,144.97,28.01670848]
["bitfinex","SOLUSD",1750901584565,0.1353153,145.06,144.97,18.64964886]
["bitfinex","SOLUSD",1750901584753,9.36705962,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1750901584954,0.1353153,145.06,145.01,18.64964886]
["bitfinex","SOLUSD",1750901585354,9.36705962,145.05,145.03,18.64964886]
["bitfinex","SOLUSD",1750901585582,0.1353153,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1750901585956,9.50237492,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1750901586151,0.1353153,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1750901586872,0.1353153,145.06,145.03,25.5447304]
["bitfinex","SOLUSD",1750901587073,0.1353153,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1750901587262,9.50237492,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1750901587586,0.1353153,145.06,145.01,6.89565859]
["bitfinex","SOLUSD",1750901587768,0.1353153,145.06,145.03,9.36705962]
["bitfinex","SOLUSD",1750901588183,0.1353153,145.06,145.03,0.42648471]
["bitfinex","SOLUSD",1750901588356,0.1353153,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1750901588684,9.36705962,145.04,145.02,18.64964886]
["bitfinex","SOLUSD",1750901588860,0.1353153,145.06,145.0,32.6]
["bitfinex","SOLUSD",1750901588861,9.36705962,145.03,145.0,32.6]
["bitfinex","SOLUSD",1750901589057,9.36705962,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1750901589255,11.41277064,145.05,144.95,6.89893066]
["bitfinex","SOLUSD",1750901589473,5.03277064,145.05,144.97,9.36705962]
["bitfinex","SOLUSD",1750901589679,34.8953153,145.06,144.95,6.89893066]
["bitfinex","SOLUSD",1750901589851,9.36705962,145.03,144.98,18.64964886]
["bitfinex","SOLUSD",1750901590056,9.36705962,145.0,144.97,32.84]
["bitfinex","SOLUSD",1750901590262,34.8953153,145.06,144.95,6.89893066]
["bitfinex","SOLUSD",1750901590263,9.36705962,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750901590487,9.36705962,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750901590858,48.14867598,145.06,144.94,6.89940391]
["bitfinex","SOLUSD",1750901590859,9.36705962,144.96,144.94,6.89940391]
["bitfinex","SOLUSD",1750901591053,6.5336,145.01,144.94,18.64964886]
["bitfinex","SOLUSD",1750901591252,9.36705962,144.96,144.93,6.89986276]
["bitfinex","SOLUSD",1750901591486,9.36705962,144.96,144.94,18.64964886]
["bitfinex","SOLUSD",1750901591666,9.36705962,144.95,144.93,6.89986276]
["bitfinex","SOLUSD",1750901591868,5.03596751,145.0,144.94,18.64964886]
["bitfinex","SOLUSD",1750901592070,5.03596751,145.0,144.93,6.89986276]
["bitfinex","SOLUSD",1750901592071,9.36705962,144.95,144.93,6.89986276]
["bitfinex","SOLUSD",1750901592376,9.36705962,144.95,144.91,25.550023]
["bitfinex","SOLUSD",1750901592777,9.36705962,144.94,144.91,25.550023]
["bitfinex","SOLUSD",1750901592985,9.36705962,144.92,144.9,6.90130282]
["bitfinex","SOLUSD",1750901594285,9.36705962,144.91,144.89,6.9217684]
["bitfinex","SOLUSD",1750901595158,5.03596751,144.97,144.89,6.9217684]
["bitfinex","SOLUSD",1750901595462,9.36705962,144.95,144.9,18.64964886]
["bitfinex","SOLUSD",1750901595663,9.36705962,144.94,144.9,28.01670848]
["bitfinex","SOLUSD",1750901595865,5.03596751,144.97,144.9,18.64964886]
["bitfinex","SOLUSD",1750901596076,9.36705962,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750901596586,9.36705962,144.91,144.89,6.9217684]
["bitfinex","SOLUSD",1750901597275,41.4996084,144.98,144.89,6.9217684]
["bitfinex","SOLUSD",1750901597276,9.36705962,144.92,144.89,6.9217684]
["bitfinex","SOLUSD",1750901597480,5.03596751,144.95,144.93,18.64964886]
["bitfinex","SOLUSD",1750901597663,0.1353153,145.06,144.98,0.28432314]
["bitfinex","SOLUSD",1750901597867,0.1353153,145.06,145.04,9.36705962]
["bitfinex","SOLUSD",1750901598092,0.1353153,145.06,145.04,28.01670848]
["bitfinex","SOLUSD",1750901598302,9.50237492,145.06,145.03,33.04]
["bitfinex","SOLUSD",1750901598496,9.36705962,145.04,145.03,33.04]
["bitfinex","SOLUSD",1750901598787,9.36705962,145.04,145.0,51.68964886]
["bitfinex","SOLUSD",1750901599092,0.1353153,145.06,145.0,51.68964886]
["bitfinex","SOLUSD",1750901599289,9.50237492,145.06,145.01,28.01670848]
["bitfinex","SOLUSD",1750901599668,9.50237492,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1750901600177,9.36705962,145.05,145.03,18.64964886]
["bitfinex","SOLUSD",1750901600583,0.1353153,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1750901600784,9.36705962,145.05,145.03,18.64964886]
["bitfinex","SOLUSD",1750901601289,9.50237492,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1750901601466,0.1353153,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1750901601666,0.1353153,145.06,145.01,9.36705962]
["bitfinex","SOLUSD",1750901601667,9.50237492,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750901602167,0.1353153,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750901602362,0.1353153,145.06,145.02,6.89516169]
["bitfinex","SOLUSD",1750901602363,9.36705962,145.05,145.02,6.89516169]
["bitfinex","SOLUSD",1750901602594,9.36705962,145.04,145.02,6.89516169]
["bitfinex","SOLUSD",1750901602974,0.1353153,145.06,145.02,6.89516169]
["bitfinex","SOLUSD",1750901603273,0.1353153,145.06,145.03,9.36705962]
["bitfinex","SOLUSD",1750901603478,0.1353153,145.06,145.02,24.1341632]
["bitfinex","SOLUSD",1750901603689,8.50237492,145.07,145.02,33.50122282]
["bitfinex","SOLUSD",1750901603875,8.50237492,145.07,145.02,24.1341632]
["bitfinex","SOLUSD",1750901604071,27.4881854,145.1,145.02,33.50122282]
["bitfinex","SOLUSD",1750901604293,9.36705962,145.06,145.02,24.1341632]
["bitfinex","SOLUSD",1750901604465,36.85524502,145.1,145.02,6.89516169]
["bitfinex","SOLUSD",1750901604669,9.36705962,145.06,145.02,6.89516169]
["bitfinex","SOLUSD",1750901605582,9.36705962,145.08,145.02,6.89516169]
["bitfinex","SOLUSD",1750901605798,9.36705962,145.08,145.03,9.36705962]
["bitfinex","SOLUSD",1750901606316,1.4881854,145.1,145.05,28.01670848]
["bitfinex","SOLUSD",1750901606600,9.36705962,145.09,145.05,18.64964886]
["bitfinex","SOLUSD",1750901607398,1.4881854,145.1,145.05,18.64964886]
["bitfinex","SOLUSD",1750901607717,9.36705962,145.09,145.05,28.01670848]
["bitfinex","SOLUSD",1750901608007,9.36705962,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750901608768,1.4881854,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750901608989,10.85524502,145.1,145.07,18.64964886]
["bitfinex","SOLUSD",1750901609393,1.4881854,145.1,145.09,28.44319319]
["bitfinex","SOLUSD",1750901609793,0.04,145.11,145.09,28.44319319]
["bitfinex","SOLUSD",1750901609794,0.04,145.11,145.1,25.96793232]
["bitfinex","SOLUSD",1750901609993,0.04,145.11,145.1,35.33499194]
["bitfinex","SOLUSD",1750901610229,0.04,145.11,145.1,25.96793232]
["bitfinex","SOLUSD",1750901610393,0.04,145.11,145.1,58.28144761]
["bitfinex","SOLUSD",1750901610596,0.04,145.11,145.1,68.07499194]
["bitfinex","SOLUSD",1750901611311,0.04,145.11,145.1,74.70309194]
["bitfinex","SOLUSD",1750901611702,1.8074904,145.11,145.1,74.70309194]
["bitfinex","SOLUSD",1750901613109,1.8074904,145.11,145.1,65.33603232]
["bitfinex","SOLUSD",1750901613407,1.8074904,145.11,145.1,74.70309194]
["bitfinex","SOLUSD",1750901614130,1.8074904,145.11,145.1,25.54144761]
["bitfinex","SOLUSD",1750901614315,1.8074904,145.11,145.1,67.56850723]
["bitfinex","SOLUSD",1750901614715,1.8074904,145.11,145.1,58.20144761]
["bitfinex","SOLUSD",1750901615026,1.8074904,145.11,145.1,67.56850723]
["bitfinex","SOLUSD",1750901615626,1.8074904,145.11,145.1,58.70144761]
["bitfinex","SOLUSD",1750901615905,1.8074904,145.11,145.1,25.54144761]
["bitfinex","SOLUSD",1750901616314,1.8074904,145.11,145.09,32.64]
["bitfinex","SOLUSD",1750901616315,1.8074904,145.11,145.09,39.53225598]
["bitfinex","SOLUSD",1750901617816,1.8074904,145.11,145.1,18.64964886]
["bitfinex","SOLUSD",1750901618109,1.8074904,145.11,145.1,25.54144761]
["bitfinex","SOLUSD",1750901620002,1.8074904,145.11,145.1,34.90850723]
["bitfinex","SOLUSD",1750901620271,1.8074904,145.11,145.1,25.54144761]
["bitfinex","SOLUSD",1750901620807,1.8074904,145.11,145.1,34.90850723]
["bitfinex","SOLUSD",1750901622820,1.8074904,145.11,145.1,35.33499194]
["bitfinex","SOLUSD",1750901623029,1.8074904,145.11,145.1,44.70205156]
["bitfinex","SOLUSD",1750901623351,9.29789431,145.16,145.14,18.64964886]
["bitfinex","SOLUSD",1750901623530,9.29789431,145.16,145.15,60.92319319]
["bitfinex","SOLUSD",1750901623719,9.29789431,145.16,145.15,67.22859319]
["bitfinex","SOLUSD",1750901623926,5.07952811,145.22,145.16,19.07613357]
["bitfinex","SOLUSD",1750901624135,9.36705962,145.24,145.16,35.33214331]
["bitfinex","SOLUSD",1750901624352,5.0768385,145.23,145.16,25.96508369]
["bitfinex","SOLUSD",1750901624540,10.26152041,145.29,145.16,35.33214331]
["bitfinex","SOLUSD",1750901624541,14.44486908,145.22,145.16,35.33214331]
["bitfinex","SOLUSD",1750901624739,9.36705962,145.23,145.16,35.33214331]
["bitfinex","SOLUSD",1750901624955,5.0777124,145.22,145.16,35.33214331]
["bitfinex","SOLUSD",1750901625153,26.0,145.27,145.16,25.96508369]
["bitfinex","SOLUSD",1750901625357,9.36705962,145.24,145.16,61.33214331]
["bitfinex","SOLUSD",1750901625560,1.6536,145.29,145.16,61.83214331]
["bitfinex","SOLUSD",1750901625861,9.36705962,145.25,145.16,61.83214331]
["bitfinex","SOLUSD",1750901626055,9.36705962,145.23,145.16,61.83214331]
["bitfinex","SOLUSD",1750901626267,5.07231816,145.23,145.16,61.83214331]
["bitfinex","SOLUSD",1750901626439,9.36705962,145.25,145.16,61.83214331]
["bitfinex","SOLUSD",1750901627143,5.06853249,145.28,145.16,61.83214331]
["bitfinex","SOLUSD",1750901627465,9.36705962,145.3,145.16,61.83214331]
["bitfinex","SOLUSD",1750901627466,9.36705962,145.25,145.16,61.83214331]
["bitfinex","SOLUSD",1750901627802,5.06853249,145.29,145.17,0.42648471]
["bitfinex","SOLUSD",1750901627966,9.36705962,145.27,145.22,9.36705962]
["bitfinex","SOLUSD",1750901628259,9.36705962,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750901628633,9.36705962,145.25,145.23,32.38]
["bitfinex","SOLUSD",1750901628831,9.36705962,145.24,145.23,32.38]
["bitfinex","SOLUSD",1750901629033,5.06853249,145.28,145.23,41.72705962]
["bitfinex","SOLUSD",1750901629252,9.36705962,145.28,145.23,41.72705962]
["bitfinex","SOLUSD",1750901629457,5.06361718,145.31,145.23,41.72705962]
["bitfinex","SOLUSD",1750901629651,5.06361718,145.3,145.24,9.36705962]
["bitfinex","SOLUSD",1750901629962,6.5458,145.32,145.24,9.36705962]
["bitfinex","SOLUSD",1750901629963,0.04,145.33,145.28,9.36705962]
["bitfinex","SOLUSD",1750901630177,0.04,145.33,145.29,60.35670848]
["bitfinex","SOLUSD",1750901630344,0.04,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750901630539,0.04,145.33,145.32,41.72705962]
["bitfinex","SOLUSD",1750901630860,0.04,145.33,145.32,60.37670848]
["bitfinex","SOLUSD",1750901631076,0.04,145.33,145.32,60.80319319]
["bitfinex","SOLUSD",1750901631238,1.4541952,145.38,145.37,9.36705962]
["bitfinex","SOLUSD",1750901631446,10.0,145.56,145.37,9.36705962]
["bitfinex","SOLUSD",1750901631447,34.40985644,145.57,145.44,26.0]
["bitfinex","SOLUSD",1750901631646,6.6039,145.58,145.52,9.36705962]
["bitfinex","SOLUSD",1750901631649,5.06193603,145.58,145.52,9.36705962]
["bitfinex","SOLUSD",1750901631879,5.06193603,145.58,145.46,18.64964886]
["bitfinex","SOLUSD",1750901631880,5.06193603,145.65,145.53,33.14]
["bitfinex","SOLUSD",1750901632175,1.4541952,145.67,145.56,32.3323]
["bitfinex","SOLUSD",1750901632470,1.4541952,145.67,145.58,6.86907542]
["bitfinex","SOLUSD",1750901632650,1.4541952,145.67,145.63,13.00056257]
["bitfinex","SOLUSD",1750901632849,1.4541952,145.67,145.66,26.0]
["bitfinex","SOLUSD",1750901633264,1.4541952,145.67,145.66,39.00056257]
["bitfinex","SOLUSD",1750901633467,14.45475777,145.67,145.62,36.12]
["bitfinex","SOLUSD",1750901633669,1.4541952,145.67,145.63,13.00056257]
["bitfinex","SOLUSD",1750901633843,1.4541952,145.67,145.65,13.00056257]
["bitfinex","SOLUSD",1750901634044,14.45475777,145.67,145.58,58.38714108]
["bitfinex","SOLUSD",1750901634346,1.4541952,145.67,145.62,25.51667538]
["bitfinex","SOLUSD",1750901634553,1.4541952,145.67,145.62,38.51723795]
["bitfinex","SOLUSD",1750901634768,1.4541952,145.67,145.62,25.51667538]
["bitfinex","SOLUSD",1750901635087,1.4541952,145.67,145.55,26.0]
["bitfinex","SOLUSD",1750901635088,11.4541952,145.67,145.55,6.87049124]
["bitfinex","SOLUSD",1750901635321,11.4541952,145.67,145.57,0.14216157]
["bitfinex","SOLUSD",1750901635322,1.4541952,145.67,145.57,0.14216157]
["bitfinex","SOLUSD",1750901635567,1.4541952,145.67,145.55,24.04671934]
["bitfinex","SOLUSD",1750901635568,13.00056257,145.64,145.55,6.87049124]
["bitfinex","SOLUSD",1750901635771,13.00056257,145.56,145.47,36.76]
["bitfinex","SOLUSD",1750901635946,26.0,145.61,145.49,18.64964886]
["bitfinex","SOLUSD",1750901636368,26.0,145.61,145.47,24.0595607]
["bitfinex","SOLUSD",1750901636576,13.00056257,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750901636751,26.0,145.61,145.47,19.87483217]
["bitfinex","SOLUSD",1750901636949,26.0,145.61,145.48,0.5]
["bitfinex","SOLUSD",1750901637482,1.5932,145.63,145.49,44.64964886]
["bitfinex","SOLUSD",1750901637859,1.5932,145.63,145.52,18.64964886]
["bitfinex","SOLUSD",1750901638065,1.5932,145.63,145.53,13.00056257]
["bitfinex","SOLUSD",1750901638267,13.00056257,145.58,145.51,18.79181043]
["bitfinex","SOLUSD",1750901638574,13.00056257,145.56,145.51,18.64964886]
["bitfinex","SOLUSD",1750901638779,8.46003491,145.63,145.48,0.28432314]
["bitfinex","SOLUSD",1750901639096,1.5932,145.63,145.52,18.64964886]
["bitfinex","SOLUSD",1750901639293,11.52,145.64,145.56,31.65021143]
["bitfinex","SOLUSD",1750901639466,13.00056257,145.61,145.56,13.00056257]
["bitfinex","SOLUSD",1750901639668,11.52,145.64,145.54,18.64964886]
["bitfinex","SOLUSD",1750901639669,13.00056257,145.58,145.54,18.64964886]
["bitfinex","SOLUSD",1750901639986,11.52,145.64,145.56,13.00056257]
["bitfinex","SOLUSD",1750901640273,1.4541952,145.67,145.61,13.00056257]
["bitfinex","SOLUSD",1750901640472,13.00056257,145.64,145.59,18.64964886]
["bitfinex","SOLUSD",1750901640691,13.00056257,145.61,145.58,18.64964886]
["bitfinex","SOLUSD",1750901640875,13.00056257,145.61,145.52,32.0912]
["bitfinex","SOLUSD",1750901640876,13.00056257,145.59,145.52,25.80554946]
["bitfinex","SOLUSD",1750901641079,13.00056257,145.53,145.5,6.87266532]
["bitfinex","SOLUSD",1750901641282,25.52056257,145.64,145.48,6.87337483]
["bitfinex","SOLUSD",1750901641283,13.00056257,145.52,145.48,6.87337483]
["bitfinex","SOLUSD",1750901641471,26.0,145.61,145.46,13.00056257]
["bitfinex","SOLUSD",1750901641792,26.0,145.63,145.52,13.00056257]
["bitfinex","SOLUSD",1750901642097,26.0,145.63,145.51,3.438139]
["bitfinex","SOLUSD",1750901642276,26.0,145.63,145.52,18.64964886]
["bitfinex","SOLUSD",1750901642481,26.0,145.63,145.54,18.64964886]
["bitfinex","SOLUSD",1750901642686,12.52,145.64,145.56,13.00056257]
["bitfinex","SOLUSD",1750901642996,12.52,145.64,145.56,18.64964886]
["bitfinex","SOLUSD",1750901643173,13.00056257,145.61,145.55,18.64964886]
["bitfinex","SOLUSD",1750901643374,13.00056257,145.6,145.55,0.42648471]
["bitfinex","SOLUSD",1750901643608,12.52,145.64,145.56,13.00056257]
["bitfinex","SOLUSD",1750901643889,12.52,145.64,145.54,18.64964886]
["bitfinex","SOLUSD",1750901644097,13.00056257,145.59,145.54,18.64964886]
["bitfinex","SOLUSD",1750901644278,13.00056257,145.55,145.51,3.438139]
["bitfinex","SOLUSD",1750901644483,13.00056257,145.52,145.51,3.438139]
["bitfinex","SOLUSD",1750901645173,32.86798428,145.61,145.51,3.438139]
["bitfinex","SOLUSD",1750901645373,50.03713475,145.61,145.45,6.87521485]
["bitfinex","SOLUSD",1750901645680,13.00056257,145.49,145.45,19.87577742]
["bitfinex","SOLUSD",1750901645883,13.00056257,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1750901646083,26.0,145.59,145.46,18.64964886]
["bitfinex","SOLUSD",1750901646279,26.0,145.59,145.48,13.00056257]
["bitfinex","SOLUSD",1750901646603,13.00056257,145.53,145.48,13.00056257]
["bitfinex","SOLUSD",1750901646993,26.0,145.59,145.48,13.00056257]
["bitfinex","SOLUSD",1750901647190,26.0,145.58,145.48,18.64964886]
["bitfinex","SOLUSD",1750901647390,9.56242357,145.51,145.48,18.64964886]
["bitfinex","SOLUSD",1750901647723,54.0741952,145.67,145.52,18.64964886]
["bitfinex","SOLUSD",1750901647879,13.00056257,145.57,145.51,18.64964886]
["bitfinex","SOLUSD",1750901648078,13.00056257,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1750901648277,13.00056257,145.53,145.45,6.87521485]
["bitfinex","SOLUSD",1750901648579,13.00056257,145.46,145.4,50.07079161]
["bitfinex","SOLUSD",1750901648788,13.00056257,145.47,145.4,24.07079161]
["bitfinex","SOLUSD",1750901648987,32.87076553,145.55,145.43,18.64964886]
["bitfinex","SOLUSD",1750901649281,12.94,145.56,145.45,18.64964886]
["bitfinex","SOLUSD",1750901649489,13.00056257,145.49,145.45,18.64964886]
["bitfinex","SOLUSD",1750901649805,38.94,145.56,145.45,18.64964886]
["bitfinex","SOLUSD",1750901649806,13.00056257,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1750901649998,13.00056257,145.49,145.45,18.64964886]
["bitfinex","SOLUSD",1750901650203,13.00056257,145.48,145.42,19.07613357]
["bitfinex","SOLUSD",1750901650391,26.0,145.56,145.45,18.64964886]
["bitfinex","SOLUSD",1750901650584,13.00056257,145.51,145.45,18.64964886]
["bitfinex","SOLUSD",1750901650792,26.0,145.56,145.47,18.64964886]
["bitfinex","SOLUSD",1750901650993,13.00056257,145.52,145.47,31.65021143]
["bitfinex","SOLUSD",1750901651307,1.5191,145.57,145.46,18.64964886]
["bitfinex","SOLUSD",1750901651308,13.00056257,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1750901651600,13.00056257,145.5,145.46,18.64964886]
["bitfinex","SOLUSD",1750901651995,13.00056257,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1750901652178,8.38866017,145.57,145.46,18.64964886]
["bitfinex","SOLUSD",1750901652380,8.38866017,145.57,145.47,6.8742696]
["bitfinex","SOLUSD",1750901652381,1.5191,145.57,145.47,6.8742696]
["bitfinex","SOLUSD",1750901652612,13.00056257,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750901653112,13.00056257,145.5,145.46,25.52437039]
["bitfinex","SOLUSD",1750901653480,13.00056257,145.53,145.45,45.13477435]
["bitfinex","SOLUSD",1750901653700,13.00056257,145.48,145.45,45.13477435]
["bitfinex","SOLUSD",1750901653905,8.38883168,145.57,145.46,18.64964886]
["bitfinex","SOLUSD",1750901654414,8.38883168,145.57,145.46,25.52437625]
["bitfinex","SOLUSD",1750901654619,13.00056257,145.53,145.48,13.00056257]
["bitfinex","SOLUSD",1750901654782,26.0,145.58,145.47,13.00056257]
["bitfinex","SOLUSD",1750901654986,6.86860401,145.59,145.49,18.64964886]
["bitfinex","SOLUSD",1750901655280,13.00056257,145.53,145.49,18.64964886]
["bitfinex","SOLUSD",1750901655494,13.00056257,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1750901655695,13.00056257,145.52,145.48,13.00056257]
["bitfinex","SOLUSD",1750901655696,13.00056257,145.52,145.47,18.79181043]
["bitfinex","SOLUSD",1750901655893,13.00056257,145.53,145.49,18.64964886]
["bitfinex","SOLUSD",1750901656208,8.51139249,145.64,145.52,13.00056257]
["bitfinex","SOLUSD",1750901656409,12.94,145.66,145.55,13.00056257]
["bitfinex","SOLUSD",1750901656593,31.1341952,145.67,145.6,26.0]
["bitfinex","SOLUSD",1750901656594,1.4541952,145.67,145.6,26.0]
["bitfinex","SOLUSD",1750901656784,1.4541952,145.67,145.62,26.0]
["bitfinex","SOLUSD",1750901656989,1.4541952,145.67,145.66,13.00056257]
["bitfinex","SOLUSD",1750901657398,1.4541952,145.67,145.66,18.64964886]
["bitfinex","SOLUSD",1750901657706,1.4541952,145.67,145.63,0.6866717]
["bitfinex","SOLUSD",1750901657913,1.4541952,145.67,145.55,42.71409576]
["bitfinex","SOLUSD",1750901658101,1.4541952,145.67,145.61,13.00056257]
["bitfinex","SOLUSD",1750901658102,13.00056257,145.65,145.61,13.00056257]
["bitfinex","SOLUSD",1750901658280,1.4541952,145.67,145.6,18.64964886]
["bitfinex","SOLUSD",1750901658480,13.00056257,145.62,145.56,17.17437602]
["bitfinex","SOLUSD",1750901658700,26.0,145.66,145.56,6.87001923]
["bitfinex","SOLUSD",1750901659013,1.4541952,145.67,145.66,26.0]
["bitfinex","SOLUSD",1750901659223,1.4541952,145.67,145.65,18.64964886]
["bitfinex","SOLUSD",1750901659510,1.4541952,145.67,145.64,39.76]
["bitfinex","SOLUSD",1750901659511,3e-08,145.67,145.66,45.07613357]
["bitfinex","SOLUSD",1750901659707,0.04,145.68,145.67,18.933972]
["bitfinex","SOLUSD",1750901659910,0.04,145.68,145.65,19.07613357]
["bitfinex","SOLUSD",1750901660092,0.04,145.68,145.64,18.64964886]
["bitfinex","SOLUSD",1750901660294,13.00056257,145.67,145.64,18.64964886]
["bitfinex","SOLUSD",1750901660510,0.04,145.68,145.64,26.0]
["bitfinex","SOLUSD",1750901660685,0.04,145.68,145.67,44.64964886]
["bitfinex","SOLUSD",1750901660890,0.04,145.68,145.67,45.07613357]
["bitfinex","SOLUSD",1750901661209,6.85729959,145.83,145.68,18.64964886]
["bitfinex","SOLUSD",1750901661716,26.0,145.8,145.67,18.64964886]
["bitfinex","SOLUSD",1750901662011,13.00056257,145.69,145.65,18.64964886]
["bitfinex","SOLUSD",1750901662184,0.42648471,145.79,145.65,18.64964886]
["bitfinex","SOLUSD",1750901662379,0.42648471,145.79,145.64,26.0]
["bitfinex","SOLUSD",1750901662380,13.00056257,145.75,145.63,0.14216157]
["bitfinex","SOLUSD",1750901662695,6.86107054,145.75,145.62,25.51659034]
["bitfinex","SOLUSD",1750901662882,14.94,145.76,145.62,25.51659034]
["bitfinex","SOLUSD",1750901663085,14.94,145.76,145.66,13.00056257]
["bitfinex","SOLUSD",1750901663322,14.65216257,145.86,145.64,0.42648471]
["bitfinex","SOLUSD",1750901663323,6.85729959,145.83,145.65,18.64964886]
["bitfinex","SOLUSD",1750901663614,13.00056257,145.71,145.66,31.65021143]
["bitfinex","SOLUSD",1750901663798,26.0,145.78,145.64,0.42648471]
["bitfinex","SOLUSD",1750901663998,26.0,145.78,145.65,13.00056257]
["bitfinex","SOLUSD",1750901664198,13.00056257,145.69,145.64,13.00056257]
["bitfinex","SOLUSD",1750901664402,13.00056257,145.75,145.63,31.65021143]
["bitfinex","SOLUSD",1750901664712,13.00056257,145.75,145.64,19.8668081]
["bitfinex","SOLUSD",1750901664908,13.00056257,145.69,145.64,19.8668081]
["bitfinex","SOLUSD",1750901665215,13.00056257,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750901665980,26.0,145.74,145.62,18.64964886]
["bitfinex","SOLUSD",1750901666186,13.00056257,145.67,145.62,31.65021143]
["bitfinex","SOLUSD",1750901666607,13.00056257,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750901667108,15.58,145.75,145.66,13.00056257]
["bitfinex","SOLUSD",1750901667311,13.00056257,145.73,145.64,19.07613357]
["bitfinex","SOLUSD",1750901667613,13.00056257,145.75,145.66,18.64964886]
["bitfinex","SOLUSD",1750901667985,13.00056257,145.71,145.66,18.64964886]
["bitfinex","SOLUSD",1750901668191,13.00056257,145.68,145.64,18.64964886]
["bitfinex","SOLUSD",1750901668394,13.00056257,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750901668589,13.00056257,145.64,145.57,17.17348462]
["bitfinex","SOLUSD",1750901668791,13.00056257,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750901668992,21.12392992,145.71,145.58,6.86907542]
["bitfinex","SOLUSD",1750901669197,13.00056257,145.66,145.59,18.64964886]
["bitfinex","SOLUSD",1750901669388,13.00056257,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750901669589,4.9921948,145.7,145.58,6.86907542]
["bitfinex","SOLUSD",1750901669788,13.00056257,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750901670011,13.00056257,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750901670216,13.00056257,145.6,145.57,6.86954488]
["bitfinex","SOLUSD",1750901670418,13.00056257,145.59,145.55,38.52026006]
["bitfinex","SOLUSD",1750901670603,13.00056257,145.57,145.55,6.87004863]
["bitfinex","SOLUSD",1750901671190,6.86638058,145.64,145.55,6.87004863]
["bitfinex","SOLUSD",1750901671498,13.00056257,145.58,145.55,6.87004863]
["bitfinex","SOLUSD",1750901671820,5.00088993,145.65,145.55,6.87004863]
["bitfinex","SOLUSD",1750901672022,13.00056257,145.6,145.56,13.00056257]
["bitfinex","SOLUSD",1750901672194,13.00056257,145.64,145.55,6.87004863]
["bitfinex","SOLUSD",1750901672395,13.00056257,145.58,145.55,6.87004863]
["bitfinex","SOLUSD",1750901672616,13.00056257,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750901672866,13.00056257,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1750901673199,5.00088993,145.62,145.54,19.87152587]
["bitfinex","SOLUSD",1750901673394,5.00088993,145.61,145.54,6.8709633]
["bitfinex","SOLUSD",1750901673600,13.00056257,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1750901673799,13.00056257,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750901673999,13.00056257,145.58,145.51,32.68858471]
["bitfinex","SOLUSD",1750901674000,5.03653756,145.62,145.52,6.87184589]
["bitfinex","SOLUSD",1750901674223,13.00056257,145.55,145.51,13.1344153]
["bitfinex","SOLUSD",1750901674401,6.17213635,145.6,145.5,23.30404394]
["bitfinex","SOLUSD",1750901674719,13.00056257,145.53,145.49,6.87330696]
["bitfinex","SOLUSD",1750901675197,5.06259863,145.52,145.45,6.2821]
["bitfinex","SOLUSD",1750901675394,13.00056257,145.49,145.45,13.15725681]
["bitfinex","SOLUSD",1750901675606,13.00056257,145.48,145.45,0.02]
["bitfinex","SOLUSD",1750901676120,13.00056257,145.5,145.45,19.89577003]
["bitfinex","SOLUSD",1750901676419,5.06974186,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1750901676596,13.00056257,145.53,145.48,13.00056257]
["bitfinex","SOLUSD",1750901676800,13.00056257,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750901677009,13.00056257,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750901677219,13.00056257,145.5,145.45,17.20803712]
["bitfinex","SOLUSD",1750901677220,13.00056257,145.5,145.46,6.87465594]
["bitfinex","SOLUSD",1750901677520,5.06844686,145.49,145.46,6.87465594]
["bitfinex","SOLUSD",1750901677722,13.00056257,145.51,145.46,6.87465594]
["bitfinex","SOLUSD",1750901677911,0.42648471,145.53,145.45,0.02]
["bitfinex","SOLUSD",1750901678110,13.00056257,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750901678311,13.00056257,145.47,145.45,0.02]
["bitfinex","SOLUSD",1750901678827,6.17213635,145.51,145.45,0.02]
["bitfinex","SOLUSD",1750901679029,13.00056257,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750901679206,18.0704331,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750901682615,13.00056257,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750901682939,8.60792041,145.52,145.45,0.02]
["bitfinex","SOLUSD",1750901682940,5.06207263,145.49,145.45,0.02]
["bitfinex","SOLUSD",1750901683099,13.00056257,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750901685329,5.06068753,145.49,145.45,0.02]
["bitfinex","SOLUSD",1750901685513,13.00056257,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750901688024,19.87530476,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750901688330,13.00056257,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750901688902,19.87530476,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750901689107,32.87586733,145.46,145.42,0.02]
["bitfinex","SOLUSD",1750901689307,26.00112514,145.43,145.42,0.02]
["bitfinex","SOLUSD",1750901689728,26.00112514,145.43,145.33,3.43435491]
["bitfinex","SOLUSD",1750901690029,5.05261398,145.44,145.33,3.43435491]
["bitfinex","SOLUSD",1750901690030,13.00056257,145.34,145.33,3.43435491]
["bitfinex","SOLUSD",1750901691312,13.00056257,145.34,145.32,6.90133569]
["bitfinex","SOLUSD",1750901691313,146.5,145.43,145.32,6.90130397]
["bitfinex","SOLUSD",1750901691748,13.00056257,145.35,145.32,6.90130397]
["bitfinex","SOLUSD",1750901692109,146.5,145.43,145.33,18.64964886]
["bitfinex","SOLUSD",1750901692333,13.00056257,145.39,145.33,18.64964886]
["bitfinex","SOLUSD",1750901692511,13.00056257,145.38,145.33,31.65021143]
["bitfinex","SOLUSD",1750901692712,13.00056257,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750901694435,13.00056257,145.35,145.32,0.02]
["bitfinex","SOLUSD",1750901694616,6.87730436,145.41,145.32,0.02]
["bitfinex","SOLUSD",1750901694617,13.00056257,145.33,145.32,0.02]
["bitfinex","SOLUSD",1750901694817,6.87730436,145.41,145.32,0.02]
["bitfinex","SOLUSD",1750901695131,13.00056257,145.42,145.32,6.90127839]
["bitfinex","SOLUSD",1750901695132,13.00056257,145.35,145.32,6.90127839]
["bitfinex","SOLUSD",1750901695314,13.00056257,145.34,145.32,6.90127839]
["bitfinex","SOLUSD",1750901695514,19.87721954,145.42,145.32,6.90127839]
["bitfinex","SOLUSD",1750901695715,13.00056257,145.35,145.32,6.90127839]
["bitfinex","SOLUSD",1750901696445,13.00056257,145.42,145.32,19.90184096]
["bitfinex","SOLUSD",1750901696446,13.00056257,145.36,145.32,19.90184096]
["bitfinex","SOLUSD",1750901696616,13.00056257,145.37,145.32,37.10525411]
["bitfinex","SOLUSD",1750901697134,13.00056257,145.37,145.33,13.00056257]
["bitfinex","SOLUSD",1750901697533,26.0,145.45,145.32,37.10525411]
["bitfinex","SOLUSD",1750901697736,13.00056257,145.37,145.32,37.10525411]
["bitfinex","SOLUSD",1750901698120,32.87532763,145.45,145.34,37.08202671]
["bitfinex","SOLUSD",1750901698330,13.00056257,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750901698640,26.0,145.45,145.34,19.88098089]
["bitfinex","SOLUSD",1750901698842,13.00056257,145.4,145.35,31.65021143]
["bitfinex","SOLUSD",1750901699135,32.87427915,145.47,145.35,18.64964886]
["bitfinex","SOLUSD",1750901699347,13.00056257,145.39,145.35,18.64964886]
["bitfinex","SOLUSD",1750901699826,32.87427915,145.47,145.35,18.64964886]
["bitfinex","SOLUSD",1750901700026,32.87427915,145.47,145.36,6.87947165]
["bitfinex","SOLUSD",1750901700340,13.00056257,145.41,145.37,13.00056257]
["bitfinex","SOLUSD",1750901700539,1.6532,145.52,145.4,31.65021143]
["bitfinex","SOLUSD",1750901700540,151.52101716,145.51,145.4,31.65021143]
["bitfinex","SOLUSD",1750901700745,13.00056257,145.47,145.4,18.64964886]
["bitfinex","SOLUSD",1750901700919,146.5,145.51,145.41,13.00056257]
["bitfinex","SOLUSD",1750901701124,146.5,145.51,145.41,19.76384418]
["bitfinex","SOLUSD",1750901701328,13.00056257,145.47,145.41,19.07613357]
["bitfinex","SOLUSD",1750901701534,13.00056257,145.42,145.37,18.64964886]
["bitfinex","SOLUSD",1750901701741,13.00056257,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750901702262,13.00056257,145.37,145.32,0.02]
["bitfinex","SOLUSD",1750901702543,13.00056257,145.33,145.32,0.02]
["bitfinex","SOLUSD",1750901702744,26.0,145.38,145.32,0.02]
["bitfinex","SOLUSD",1750901703050,13.00056257,145.33,145.32,0.02]
["bitfinex","SOLUSD",1750901703566,10.0,145.41,145.32,6.90113869]
["bitfinex","SOLUSD",1750901703567,6.87732969,145.41,145.32,6.90113869]
["bitfinex","SOLUSD",1750901703857,13.00056257,145.33,145.32,0.02]
["bitfinex","SOLUSD",1750901704056,26.0,145.41,145.32,0.02]
["bitfinex","SOLUSD",1750901704354,13.00056257,145.36,145.32,0.02]
["bitfinex","SOLUSD",1750901704557,6.87474219,145.46,145.32,0.44648471]
["bitfinex","SOLUSD",1750901704722,13.00056257,145.37,145.33,13.00056257]
["bitfinex","SOLUSD",1750901704927,13.00056257,145.38,145.32,0.44648471]
["bitfinex","SOLUSD",1750901705136,13.00056257,145.38,145.34,18.64964886]
["bitfinex","SOLUSD",1750901705327,24.18302722,145.47,145.34,18.64964886]
["bitfinex","SOLUSD",1750901705525,1.6087,145.47,145.37,13.00056257]
["bitfinex","SOLUSD",1750901705723,6.6447,145.48,145.37,0.42648471]
["bitfinex","SOLUSD",1750901705724,13.00056257,145.43,145.37,0.42648471]
["bitfinex","SOLUSD",1750901705928,0.04,145.48,145.37,0.42648471]
["bitfinex","SOLUSD",1750901705929,0.04,145.48,145.39,13.00056257]
["bitfinex","SOLUSD",1750901706242,13.00056257,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750901706756,0.04,145.48,145.39,6.87805213]
["bitfinex","SOLUSD",1750901707051,13.00056257,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750901707230,0.04,145.48,145.39,6.87805213]
["bitfinex","SOLUSD",1750901707541,13.00056257,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750901707759,13.00056257,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750901708636,13.00056257,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750901709825,13.00056257,145.44,145.39,13.00056257]
["bitfinex","SOLUSD",1750901710330,13.00056257,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750901710551,13.00056257,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750901710761,0.04,145.48,145.39,6.87805213]
["bitfinex","SOLUSD",1750901710762,13.00056257,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750901710922,13.00056257,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750901712128,5.04503725,145.47,145.39,6.87805213]
["bitfinex","SOLUSD",1750901712327,5.04503725,145.46,145.39,6.87805213]
["bitfinex","SOLUSD",1750901712553,13.00056257,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750901713249,13.00056257,145.44,145.4,13.00056257]
["bitfinex","SOLUSD",1750901713435,13.00056257,145.45,145.4,13.00056257]
["bitfinex","SOLUSD",1750901713640,5.0746938,145.44,145.4,13.00056257]
["bitfinex","SOLUSD",1750901713957,13.00056257,145.44,145.39,37.07374503]
["bitfinex","SOLUSD",1750901714254,6.21213635,145.48,145.39,37.07374503]
["bitfinex","SOLUSD",1750901714448,13.00056257,145.44,145.4,31.65021143]
["bitfinex","SOLUSD",1750901714752,0.04,145.48,145.41,13.00056257]
["bitfinex","SOLUSD",1750901714948,13.00056257,145.45,145.41,13.00056257]
["bitfinex","SOLUSD",1750901715372,13.00056257,145.45,145.4,18.64964886]
["bitfinex","SOLUSD",1750901715530,13.00056257,145.45,145.41,13.00056257]
["bitfinex","SOLUSD",1750901715734,0.04,145.48,145.41,13.00056257]
["bitfinex","SOLUSD",1750901716052,13.00056257,145.45,145.41,13.00056257]
["bitfinex","SOLUSD",1750901716270,13.00056257,145.44,145.4,18.64964886]
["bitfinex","SOLUSD",1750901716441,0.04,145.48,145.41,19.87766868]
["bitfinex","SOLUSD",1750901716765,5.09088743,145.47,145.42,18.64964886]
["bitfinex","SOLUSD",1750901716956,13.04056257,145.48,145.44,13.00056257]
["bitfinex","SOLUSD",1750901717267,5.09030087,145.47,145.42,31.65021143]
["bitfinex","SOLUSD",1750901717444,5.09533142,145.46,145.43,13.00056257]
["bitfinex","SOLUSD",1750901717650,13.04056257,145.48,145.44,13.00056257]
["bitfinex","SOLUSD",1750901717954,5.09530944,145.47,145.44,13.00056257]
["bitfinex","SOLUSD",1750901718258,13.04056257,145.48,145.43,0.42648471]
["bitfinex","SOLUSD",1750901718455,5.09551137,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750901718647,5.09551137,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750901720054,18.09607394,145.46,145.43,6.87591625]
["bitfinex","SOLUSD",1750901720259,5.09551137,145.45,145.43,6.87591625]
["bitfinex","SOLUSD",1750901720458,18.09607394,145.44,145.43,6.87591625]
["bitfinex","SOLUSD",1750901720665,5.09551137,145.44,145.43,6.87591625]
["bitfinex","SOLUSD",1750901720831,0.04,145.48,145.43,6.87591625]
["bitfinex","SOLUSD",1750901721031,13.00056257,145.46,145.43,6.87591625]
["bitfinex","SOLUSD",1750901721253,13.00056257,145.45,145.43,6.87591625]
["bitfinex","SOLUSD",1750901721457,13.00056257,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750901721668,5.10884598,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750901721868,5.10919409,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750901722059,13.00056257,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750901722257,6.17213635,145.46,145.39,6.87805213]
["bitfinex","SOLUSD",1750901722474,13.00056257,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750901722885,13.00056257,145.41,145.36,31.71186214]
["bitfinex","SOLUSD",1750901722886,18.11255029,145.4,145.37,6.87854531]
["bitfinex","SOLUSD",1750901723178,6.17213635,145.44,145.35,46.9043]
["bitfinex","SOLUSD",1750901723179,6.17213635,145.44,145.35,6.3243]
["bitfinex","SOLUSD",1750901723181,13.00056257,145.38,145.35,6.3243]
["bitfinex","SOLUSD",1750901723664,13.00056257,145.37,145.35,6.3243]
["bitfinex","SOLUSD",1750901723856,13.00056257,145.36,145.35,6.3243]
["bitfinex","SOLUSD",1750901724058,6.17213635,145.41,145.33,25.53054062]
["bitfinex","SOLUSD",1750901724264,13.00056257,145.36,145.33,25.53054062]
["bitfinex","SOLUSD",1750901725163,13.00056257,145.37,145.33,25.53054062]
["bitfinex","SOLUSD",1750901725364,6.17213635,145.41,145.33,25.53054062]
["bitfinex","SOLUSD",1750901725565,5.11384004,145.4,145.33,25.53054062]
["bitfinex","SOLUSD",1750901725876,5.11384004,145.39,145.34,31.65021143]
["bitfinex","SOLUSD",1750901726064,13.00056257,145.38,145.34,18.64964886]
["bitfinex","SOLUSD",1750901726466,13.00056257,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750901727254,6.17213635,145.43,145.35,6.87994496]
["bitfinex","SOLUSD",1750901727457,5.11411493,145.42,145.36,13.00056257]
["bitfinex","SOLUSD",1750901727654,5.11411493,145.42,145.35,24.07980736]
["bitfinex","SOLUSD",1750901727655,13.00056257,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750901727897,5.11427684,145.4,145.36,31.65021143]
["bitfinex","SOLUSD",1750901728067,13.00056257,145.42,145.37,0.42648471]
["bitfinex","SOLUSD",1750901728264,13.00056257,145.41,145.36,31.65021143]
["bitfinex","SOLUSD",1750901728462,13.00056257,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750901728661,5.11464419,145.44,145.38,6.87852524]
["bitfinex","SOLUSD",1750901728980,5.11464419,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1750901729294,13.00056257,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750901731481,5.11506792,145.45,145.38,19.87908781]
["bitfinex","SOLUSD",1750901731664,13.00056257,145.42,145.38,19.87908781]
["bitfinex","SOLUSD",1750901731975,13.00056257,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750901732180,5.11506792,145.46,145.38,6.87852524]
["bitfinex","SOLUSD",1750901732362,5.11542192,145.46,145.38,6.87852524]
["bitfinex","SOLUSD",1750901732759,13.00056257,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750901733066,22.39433635,145.47,145.36,31.65021143]
["bitfinex","SOLUSD",1750901733067,5.11542192,145.44,145.36,31.65021143]
["bitfinex","SOLUSD",1750901733268,13.00056257,145.41,145.36,18.64964886]
["bitfinex","SOLUSD",1750901733564,13.00056257,145.41,145.36,31.65021143]
["bitfinex","SOLUSD",1750901734361,13.00056257,145.39,145.36,18.64964886]
["bitfinex","SOLUSD",1750901734664,13.00056257,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750901734866,13.00056257,145.38,145.33,18.64964886]
["bitfinex","SOLUSD",1750901735089,5.11542192,145.43,145.33,18.64964886]
["bitfinex","SOLUSD",1750901735292,6.17213635,145.46,145.33,18.64964886]
["bitfinex","SOLUSD",1750901735293,13.00056257,145.37,145.33,31.65021143]
["bitfinex","SOLUSD",1750901735457,31.11542192,145.45,145.33,31.65021143]
["bitfinex","SOLUSD",1750901735458,13.00056257,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750901736283,13.00056257,145.36,145.32,0.02]
["bitfinex","SOLUSD",1750901736284,13.00056257,145.34,145.32,0.02]
["bitfinex","SOLUSD",1750901736564,13.00056257,145.33,145.32,0.02]
["bitfinex","SOLUSD",1750901736965,6.75222192,145.37,145.32,0.02]
["bitfinex","SOLUSD",1750901737176,13.00056257,145.33,145.32,0.02]
["bitfinex","SOLUSD",1750901737695,5.11542192,145.36,145.32,0.02]
["bitfinex","SOLUSD",1750901737863,13.00056257,145.35,145.32,0.02]
["bitfinex","SOLUSD",1750901738066,13.00056257,145.34,145.32,0.02]
["bitfinex","SOLUSD",1750901739392,13.00056257,145.36,145.32,0.16216157]
["bitfinex","SOLUSD",1750901739567,13.00056257,145.38,145.33,18.64964886]
["bitfinex","SOLUSD",1750901739766,13.00056257,145.37,145.33,31.65021143]
["bitfinex","SOLUSD",1750901740289,13.00056257,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1750901740666,13.00056257,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750901741178,13.00056257,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750901742701,5.11542192,145.42,145.36,6.87947165]
["bitfinex","SOLUSD",1750901742881,5.11542192,145.42,145.37,13.00056257]
["bitfinex","SOLUSD",1750901742882,13.00056257,145.42,145.37,13.00056257]
["bitfinex","SOLUSD",1750901743186,13.00056257,145.41,145.36,19.88003422]
["bitfinex","SOLUSD",1750901744400,13.00056257,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750901745572,5.11542192,145.46,145.38,6.87852524]
["bitfinex","SOLUSD",1750901745766,13.00056257,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750901746386,5.11542192,145.47,145.38,6.87852524]
["bitfinex","SOLUSD",1750901746591,13.00056257,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750901747375,5.11542192,145.45,145.38,13.00056257]
["bitfinex","SOLUSD",1750901747569,13.8,145.48,145.36,24.07773607]
["bitfinex","SOLUSD",1750901747570,5.11542192,145.47,145.41,13.00056257]
["bitfinex","SOLUSD",1750901747797,5.11542192,145.47,145.4,13.00056257]
["bitfinex","SOLUSD",1750901748094,13.00056257,145.45,145.4,13.00056257]
["bitfinex","SOLUSD",1750901748607,13.00056257,145.45,145.39,0.42648471]
["bitfinex","SOLUSD",1750901748778,13.00056257,145.45,145.4,13.00056257]
["bitfinex","SOLUSD",1750901749090,13.00056257,145.45,145.41,13.00056257]
["bitfinex","SOLUSD",1750901749473,13.00056257,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750901749673,13.00056257,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750901749871,13.00056257,145.46,145.42,19.87719577]
["bitfinex","SOLUSD",1750901750098,0.04,145.48,145.44,13.00056257]
["bitfinex","SOLUSD",1750901750373,0.04,145.48,145.42,25.95276677]
["bitfinex","SOLUSD",1750901750374,0.04,145.48,145.47,31.65021143]
["bitfinex","SOLUSD",1750901750698,0.04,145.5,145.48,18.64964886]
["bitfinex","SOLUSD",1750901750876,0.04,145.5,145.49,31.65021143]
["bitfinex","SOLUSD",1750901751272,0.04,145.5,145.49,32.07669614]
["bitfinex","SOLUSD",1750901751596,0.04,145.5,145.49,31.96667348]
["bitfinex","SOLUSD",1750901751895,0.04,145.5,145.48,38.8]
["bitfinex","SOLUSD",1750901752103,0.04,145.5,145.49,38.52353605]
["bitfinex","SOLUSD",1750901752973,0.04,145.5,145.49,25.52297348]
["bitfinex","SOLUSD",1750901753177,0.04,145.5,145.49,38.52353605]
["bitfinex","SOLUSD",1750901753674,0.04,145.5,145.49,39.63735322]
["bitfinex","SOLUSD",1750901754181,0.04,145.5,145.49,25.52297348]
["bitfinex","SOLUSD",1750901754494,0.04,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750901754793,0.04,145.5,145.46,19.87530476]
["bitfinex","SOLUSD",1750901754993,13.04056257,145.5,145.46,19.87530476]
["bitfinex","SOLUSD",1750901755179,0.04,145.5,145.47,19.07613357]
["bitfinex","SOLUSD",1750901755373,0.04,145.5,145.48,13.00056257]
["bitfinex","SOLUSD",1750901755573,0.04,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750901756298,0.04,145.5,145.49,25.52297348]
["bitfinex","SOLUSD",1750901756473,0.04,145.5,145.49,35.90533229]
["bitfinex","SOLUSD",1750901757198,0.04,145.56,145.5,19.07613357]
["bitfinex","SOLUSD",1750901757382,9.26854164,145.62,145.56,18.64964886]
["bitfinex","SOLUSD",1750901757586,5.09259522,145.65,145.58,6.86907542]
["bitfinex","SOLUSD",1750901757788,26.0,145.66,145.58,6.86907542]
["bitfinex","SOLUSD",1750901757789,9.26854164,145.63,145.58,16.13761706]
["bitfinex","SOLUSD",1750901758096,8.1137,145.67,145.61,9.26854164]
["bitfinex","SOLUSD",1750901758288,12.99195352,145.67,145.59,57.18964886]
["bitfinex","SOLUSD",1750901758487,5.07833115,145.7,145.6,0.42648471]
["bitfinex","SOLUSD",1750901758978,19.9613,145.71,145.6,0.42648471]
["bitfinex","SOLUSD",1750901759179,18.41833115,145.71,145.6,0.42648471]
["bitfinex","SOLUSD",1750901759379,12.99195352,145.64,145.59,57.18964886]
["bitfinex","SOLUSD",1750901759598,12.99195352,145.6,145.55,12.99195352]
["bitfinex","SOLUSD",1750901759789,12.99195352,145.6,145.56,38.51162161]
["bitfinex","SOLUSD",1750901759986,5.07833115,145.68,145.56,38.51162161]
["bitfinex","SOLUSD",1750901760189,31.07833115,145.69,145.56,38.51162161]
["bitfinex","SOLUSD",1750901760385,6.86436024,145.68,145.57,13.49195352]
["bitfinex","SOLUSD",1750901760576,5.07833115,145.69,145.6,12.99195352]
["bitfinex","SOLUSD",1750901760899,159.84,145.71,145.6,0.42648471]
["bitfinex","SOLUSD",1750901760900,5.07833115,145.7,145.6,0.42648471]
["bitfinex","SOLUSD",1750901761079,13.03372976,145.74,145.6,0.42648471]
["bitfinex","SOLUSD",1750901761080,148.0414,145.77,145.68,12.99195352]
["bitfinex","SOLUSD",1750901761276,148.0414,145.77,145.67,18.64964886]
["bitfinex","SOLUSD",1750901761277,12.99195352,145.74,145.67,18.64964886]
["bitfinex","SOLUSD",1750901761472,12.99195352,145.74,145.64,31.64160238]
["bitfinex","SOLUSD",1750901761473,12.99195352,145.75,145.65,0.42648471]
["bitfinex","SOLUSD",1750901761784,148.0414,145.77,145.64,0.42648471]
["bitfinex","SOLUSD",1750901761785,31.05536545,145.76,145.64,0.42648471]
["bitfinex","SOLUSD",1750901761995,12.99195352,145.75,145.63,37.02546309]
["bitfinex","SOLUSD",1750901762299,12.99195352,145.72,145.64,18.64964886]
["bitfinex","SOLUSD",1750901762478,148.0414,145.77,145.68,12.99195352]
["bitfinex","SOLUSD",1750901762682,148.0414,145.77,145.69,12.99195352]
["bitfinex","SOLUSD",1750901762877,148.0414,145.77,145.68,0.42648471]
["bitfinex","SOLUSD",1750901763075,12.99195352,145.73,145.68,0.42648471]
["bitfinex","SOLUSD",1750901763281,1.5414,145.77,145.69,31.64160238]
["bitfinex","SOLUSD",1750901763578,12.99195352,145.73,145.68,0.42648471]
["bitfinex","SOLUSD",1750901763777,1.5414,145.77,145.57,3.4312676]
["bitfinex","SOLUSD",1750901763778,12.99195352,145.69,145.57,3.4312676]
["bitfinex","SOLUSD",1750901763990,5.03888402,145.75,145.63,6.86671702]
["bitfinex","SOLUSD",1750901764189,12.99195352,145.67,145.63,19.85867054]
["bitfinex","SOLUSD",1750901764398,12.99195352,145.66,145.62,70.44160238]
["bitfinex","SOLUSD",1750901764599,18.03083754,145.75,145.57,3.4312676]
["bitfinex","SOLUSD",1750901764600,12.99195352,145.63,145.6,6.86773471]
["bitfinex","SOLUSD",1750901764787,12.99195352,145.61,145.58,6.86864335]
["bitfinex","SOLUSD",1750901764989,12.99195352,145.59,145.57,3.4312676]
["bitfinex","SOLUSD",1750901765180,12.99195352,145.6,145.57,3.4312676]
["bitfinex","SOLUSD",1750901765496,32.4674,145.68,145.56,6.87001923]
["bitfinex","SOLUSD",1750901765800,12.99195352,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750901766011,39.33179642,145.68,145.58,12.99195352]
["bitfinex","SOLUSD",1750901766184,6.17213635,145.71,145.61,12.99195352]
["bitfinex","SOLUSD",1750901766385,37.12913094,145.72,145.61,12.99195352]
["bitfinex","SOLUSD",1750901766581,12.99195352,145.66,145.61,12.99195352]
["bitfinex","SOLUSD",1750901766983,12.99195352,145.66,145.62,12.99195352]
["bitfinex","SOLUSD",1750901767327,38.95952254,145.72,145.57,0.68695472]
["bitfinex","SOLUSD",1750901767481,38.95952254,145.72,145.57,18.64964886]
["bitfinex","SOLUSD",1750901767482,26.0,145.69,145.57,18.64964886]
["bitfinex","SOLUSD",1750901767684,12.99195352,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750901768115,6.0968,145.72,145.6,31.64160238]
["bitfinex","SOLUSD",1750901768416,1.7058,145.83,145.71,12.99195352]
["bitfinex","SOLUSD",1750901768607,1.7058,145.83,145.7,18.64964886]
["bitfinex","SOLUSD",1750901768900,1.7058,145.83,145.71,0.42648471]
["bitfinex","SOLUSD",1750901769089,1.7058,145.83,145.71,19.07613357]
["bitfinex","SOLUSD",1750901769286,12.99195352,145.79,145.71,19.07613357]
["bitfinex","SOLUSD",1750901769503,1.7058,145.83,145.75,12.99195352]
["bitfinex","SOLUSD",1750901769714,12.99195352,145.79,145.73,0.42648471]
["bitfinex","SOLUSD",1750901769884,0.04,145.83,145.73,19.07613357]
["bitfinex","SOLUSD",1750901770083,0.04,145.83,145.76,12.99195352]
["bitfinex","SOLUSD",1750901770279,0.04,145.83,145.77,12.99195352]
["bitfinex","SOLUSD",1750901770580,0.04,145.83,145.82,18.64964886]
["bitfinex","SOLUSD",1750901770786,0.04,145.83,145.8,13.41843823]
["bitfinex","SOLUSD",1750901771006,0.04,145.83,145.79,31.64160238]
["bitfinex","SOLUSD",1750901771181,0.04,145.83,145.77,0.14216157]
["bitfinex","SOLUSD",1750901771395,0.04,145.83,145.76,12.99195352]
["bitfinex","SOLUSD",1750901771721,12.99195352,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750901771888,0.04,145.83,145.79,12.99195352]
["bitfinex","SOLUSD",1750901772210,0.04,145.83,145.8,12.99195352]
["bitfinex","SOLUSD",1750901772501,0.04,145.83,145.78,0.28432314]
["bitfinex","SOLUSD",1750901772502,0.04,145.83,145.82,12.99195352]
["bitfinex","SOLUSD",1750901772712,0.04,145.83,145.8,0.42648471]
["bitfinex","SOLUSD",1750901772897,0.04,145.83,145.79,18.64964886]
["bitfinex","SOLUSD",1750901773092,0.04,145.83,145.78,38.98]
["bitfinex","SOLUSD",1750901773592,12.99195352,145.82,145.78,51.97195352]
["bitfinex","SOLUSD",1750901773789,13.03195352,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750901773994,13.03195352,145.83,145.79,19.85113453]
["bitfinex","SOLUSD",1750901774199,0.04,145.83,145.8,18.64964886]
["bitfinex","SOLUSD",1750901774503,13.03195352,145.83,145.79,19.85113453]
["bitfinex","SOLUSD",1750901774712,0.04,145.83,145.8,12.99195352]
["bitfinex","SOLUSD",1750901774916,0.04,145.83,145.8,31.64160238]
["bitfinex","SOLUSD",1750901775116,0.04,145.83,145.81,18.64964886]
["bitfinex","SOLUSD",1750901775300,0.04,145.83,145.8,32.06808709]
["bitfinex","SOLUSD",1750901775499,0.04,145.83,145.8,19.07613357]
["bitfinex","SOLUSD",1750901775713,13.03195352,145.83,145.8,6.85852777]
["bitfinex","SOLUSD",1750901775890,13.03195352,145.83,145.82,18.64964886]
["bitfinex","SOLUSD",1750901775891,0.04,145.83,145.82,18.64964886]
["bitfinex","SOLUSD",1750901776096,0.04,145.83,145.82,32.32737936]
["bitfinex","SOLUSD",1750901776313,0.04,145.83,145.82,31.78376395]
["bitfinex","SOLUSD",1750901776507,0.04,145.83,145.8,6.85852777]
["bitfinex","SOLUSD",1750901776898,0.04,145.83,145.8,19.85048129]
["bitfinex","SOLUSD",1750901777301,0.04,145.83,145.76,18.64964886]
["bitfinex","SOLUSD",1750901777302,12.99195352,145.81,145.76,18.64964886]
["bitfinex","SOLUSD",1750901777620,0.04,145.83,145.76,6.86016004]
["bitfinex","SOLUSD",1750901777792,0.04,145.83,145.81,12.99195352]
["bitfinex","SOLUSD",1750901777992,0.04,145.83,145.82,18.64964886]
["bitfinex","SOLUSD",1750901778416,0.04,145.83,145.81,12.99195352]
["bitfinex","SOLUSD",1750901778794,13.03195352,145.83,145.79,18.64964886]
["bitfinex","SOLUSD",1750901779213,0.04,145.83,145.79,18.64964886]
["bitfinex","SOLUSD",1750901779406,0.04,145.83,145.82,31.64160238]
["bitfinex","SOLUSD",1750901779598,0.04,145.83,145.8,0.42648471]
["bitfinex","SOLUSD",1750901779808,12.99195352,145.82,145.79,25.50863836]
["bitfinex","SOLUSD",1750901780128,12.99195352,145.82,145.79,6.8589895]
["bitfinex","SOLUSD",1750901780328,0.04,145.83,145.79,6.8589895]
["bitfinex","SOLUSD",1750901780618,0.04,145.83,145.82,12.99195352]
["bitfinex","SOLUSD",1750901781010,0.04,145.83,145.82,13.6777305]
["bitfinex","SOLUSD",1750901781204,7e-08,145.84,145.83,0.42648471]
["bitfinex","SOLUSD",1750901781399,7e-08,145.84,145.83,32.06808709]
["bitfinex","SOLUSD",1750901781794,7e-08,145.84,145.83,38.92538668]
["bitfinex","SOLUSD",1750901781999,7e-08,145.84,145.83,32.33573316]
["bitfinex","SOLUSD",1750901782214,7e-08,145.84,145.83,45.32768668]
["bitfinex","SOLUSD",1750901784007,7e-08,145.84,145.83,71.32768668]
["bitfinex","SOLUSD",1750901784321,12.99195352,145.91,145.88,0.42648471]
["bitfinex","SOLUSD",1750901784639,12.99195352,145.89,145.82,0.42648471]
["bitfinex","SOLUSD",1750901784807,12.99195352,145.83,145.81,6.85785341]
["bitfinex","SOLUSD",1750901785003,6.2596,145.89,145.81,6.85785341]
["bitfinex","SOLUSD",1750901785222,12.99195352,145.84,145.81,6.85785341]
["bitfinex","SOLUSD",1750901785445,12.99195352,145.83,145.81,6.85785341]
["bitfinex","SOLUSD",1750901785633,6.2596,145.95,145.82,18.64964886]
["bitfinex","SOLUSD",1750901785925,12.99195352,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750901786134,26.0,145.93,145.83,6.85729959]
["bitfinex","SOLUSD",1750901786311,12.99195352,145.87,145.84,18.64964886]
["bitfinex","SOLUSD",1750901786742,26.0,145.93,145.83,6.85729959]
["bitfinex","SOLUSD",1750901786909,12.99195352,145.87,145.83,19.84925311]
["bitfinex","SOLUSD",1750901787107,12.99195352,145.85,145.78,49.18377922]
["bitfinex","SOLUSD",1750901787410,32.85260245,145.93,145.82,12.99195352]
["bitfinex","SOLUSD",1750901787711,12.99195352,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1750901788112,12.99195352,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750901788505,26.0,145.93,145.84,6.8568294]
["bitfinex","SOLUSD",1750901788704,12.99195352,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750901789505,12.99195352,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750901789707,6.2596,145.95,145.85,18.64964886]
["bitfinex","SOLUSD",1750901789903,12.99195352,145.91,145.85,18.64964886]
["bitfinex","SOLUSD",1750901790107,12.99195352,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1750901790320,12.99195352,145.9,145.86,19.84784272]
["bitfinex","SOLUSD",1750901790915,12.99195352,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750901791111,0.04,145.94,145.85,25.5059094]
["bitfinex","SOLUSD",1750901791318,12.99195352,145.88,145.85,25.5059094]
["bitfinex","SOLUSD",1750901791614,12.99195352,145.89,145.85,42.64680758]
["bitfinex","SOLUSD",1750901791813,0.04,145.94,145.86,18.64964886]
["bitfinex","SOLUSD",1750901792036,0.04,145.94,145.87,19.84737272]
["bitfinex","SOLUSD",1750901792213,12.99195352,145.93,145.88,31.64160238]
["bitfinex","SOLUSD",1750901792532,0.04,145.94,145.88,18.64964886]
["bitfinex","SOLUSD",1750901792713,12.99195352,145.91,145.88,18.64964886]
["bitfinex","SOLUSD",1750901793037,12.99195352,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750901793726,12.99195352,145.89,145.85,0.42648471]
["bitfinex","SOLUSD",1750901793909,12.99195352,145.89,145.85,18.64964886]
["bitfinex","SOLUSD",1750901794106,12.99195352,145.88,145.85,25.50592995]
["bitfinex","SOLUSD",1750901794536,12.99195352,145.87,145.84,38.62]
["bitfinex","SOLUSD",1750901794855,12.99195352,145.87,145.77,1.6007]
["bitfinex","SOLUSD",1750901794856,12.99195352,145.85,145.74,6.6378]
["bitfinex","SOLUSD",1750901795150,4.97370581,145.84,145.77,12.99195352]
["bitfinex","SOLUSD",1750901795321,12.99195352,145.84,145.79,12.99195352]
["bitfinex","SOLUSD",1750901795515,12.99195352,145.82,145.78,12.99195352]
["bitfinex","SOLUSD",1750901795715,12.99195352,145.81,145.76,12.99195352]
["bitfinex","SOLUSD",1750901795947,12.99195352,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750901796122,4.97370581,145.85,145.66,23.32]
["bitfinex","SOLUSD",1750901796123,12.99195352,145.76,145.73,6.86194694]
["bitfinex","SOLUSD",1750901796636,12.99195352,145.77,145.73,6.86194694]
["bitfinex","SOLUSD",1750901796844,34.2850796,145.84,145.73,6.86194694]
["bitfinex","SOLUSD",1750901796845,4.97370581,145.8,145.76,12.99195352]
["bitfinex","SOLUSD",1750901797046,4.97370581,145.83,145.79,12.99195352]
["bitfinex","SOLUSD",1750901797244,4.97370581,145.86,145.81,12.99195352]
["bitfinex","SOLUSD",1750901797446,18.00817579,145.85,145.79,18.64964886]
["bitfinex","SOLUSD",1750901797738,18.00817579,145.84,145.77,0.42648471]
["bitfinex","SOLUSD",1750901797928,18.00817579,145.83,145.79,12.99195352]
["bitfinex","SOLUSD",1750901798117,12.99195352,145.84,145.8,19.85066408]
["bitfinex","SOLUSD",1750901798317,5.01742457,145.83,145.81,12.99195352]
["bitfinex","SOLUSD",1750901798545,5.02080698,145.86,145.82,12.99195352]
["bitfinex","SOLUSD",1750901798724,5.02080698,145.85,145.82,12.99195352]
["bitfinex","SOLUSD",1750901798921,5.02080698,145.84,145.81,31.64160238]
["bitfinex","SOLUSD",1750901799140,12.99195352,145.86,145.81,31.64160238]
["bitfinex","SOLUSD",1750901799320,18.01363129,145.85,145.81,18.64964886]
["bitfinex","SOLUSD",1750901799520,5.02167777,145.84,145.81,31.64160238]
["bitfinex","SOLUSD",1750901799739,12.99195352,145.86,145.81,38.49954297]
["bitfinex","SOLUSD",1750901799947,5.02599906,145.85,145.82,12.99195352]
["bitfinex","SOLUSD",1750901800137,12.99195352,145.86,145.82,12.99195352]
["bitfinex","SOLUSD",1750901800463,5.02688121,145.85,145.82,12.99195352]
["bitfinex","SOLUSD",1750901800647,5.02688121,145.84,145.81,38.49954297]
["bitfinex","SOLUSD",1750901800818,12.99195352,145.86,145.81,38.49954297]
["bitfinex","SOLUSD",1750901801017,5.03321752,145.85,145.83,12.99195352]
["bitfinex","SOLUSD",1750901801240,32.4026,145.91,145.83,12.99195352]
["bitfinex","SOLUSD",1750901801241,1.4541952,145.96,145.89,0.42648471]
["bitfinex","SOLUSD",1750901801443,1.4541952,145.96,145.93,31.64160238]
["bitfinex","SOLUSD",1750901801740,1.4541952,145.96,145.93,25.50224942]
["bitfinex","SOLUSD",1750901801948,1.4541952,145.96,145.93,38.49420294]
["bitfinex","SOLUSD",1750901802141,1.4541952,145.96,145.93,38.92068765]
["bitfinex","SOLUSD",1750901802631,1.4541952,145.96,145.9,6.99617116]
["bitfinex","SOLUSD",1750901802632,12.99195352,145.95,145.9,6.99617116]
["bitfinex","SOLUSD",1750901802836,1.4541952,145.96,145.93,18.64964886]
["bitfinex","SOLUSD",1750901803038,1.4541952,145.96,145.93,12.99195352]
["bitfinex","SOLUSD",1750901803252,14.44614872,145.96,145.92,0.42648471]
["bitfinex","SOLUSD",1750901803556,13.03195352,145.94,145.9,18.64964886]
["bitfinex","SOLUSD",1750901803948,13.03195352,145.94,145.89,12.99195352]
["bitfinex","SOLUSD",1750901804152,13.03195352,145.94,145.84,6.5779]
["bitfinex","SOLUSD",1750901804153,6.89225516,145.94,145.84,6.5779]
["bitfinex","SOLUSD",1750901804451,12.99195352,145.89,145.85,12.99195352]
["bitfinex","SOLUSD",1750901804748,12.99195352,145.89,145.84,12.99195352]
["bitfinex","SOLUSD",1750901805046,12.99195352,145.89,145.82,38.14]
["bitfinex","SOLUSD",1750901805047,12.99195352,145.86,145.82,38.14]
["bitfinex","SOLUSD",1750901805253,12.99195352,145.86,145.82,51.13195352]
["bitfinex","SOLUSD",1750901805552,26.0,145.91,145.83,12.99195352]
["bitfinex","SOLUSD",1750901805725,6.89223727,145.94,145.83,25.5066977]
["bitfinex","SOLUSD",1750901805726,12.99195352,145.88,145.83,25.5066977]
["bitfinex","SOLUSD",1750901805931,12.99195352,145.88,145.83,18.64964886]
["bitfinex","SOLUSD",1750901806246,12.99195352,145.88,145.83,38.49885968]
["bitfinex","SOLUSD",1750901806457,0.04,145.94,145.86,12.99195352]
["bitfinex","SOLUSD",1750901806636,12.99195352,145.92,145.87,12.99195352]
["bitfinex","SOLUSD",1750901807030,0.04,145.94,145.88,31.64160238]
["bitfinex","SOLUSD",1750901807229,12.99195352,145.93,145.88,31.64160238]
["bitfinex","SOLUSD",1750901807529,12.99195352,145.92,145.87,38.0]
["bitfinex","SOLUSD",1750901807726,0.04,145.94,145.87,50.99195352]
["bitfinex","SOLUSD",1750901807973,12.99195352,145.91,145.87,38.0]
["bitfinex","SOLUSD",1750901808662,12.99195352,145.91,145.87,44.85533325]
["bitfinex","SOLUSD",1750901808869,0.04,145.94,145.88,0.14216157]
["bitfinex","SOLUSD",1750901809077,0.04,145.94,145.89,18.64964886]
["bitfinex","SOLUSD",1750901809226,0.04,145.94,145.93,12.99195352]
["bitfinex","SOLUSD",1750901810153,0.04,145.94,145.93,38.63636451]
["bitfinex","SOLUSD",1750901810353,1.4541952,145.96,145.94,18.64964886]
["bitfinex","SOLUSD",1750901810557,1.4541952,145.96,145.95,18.64964886]
["bitfinex","SOLUSD",1750901810936,1.4541952,145.96,145.95,31.64160238]
["bitfinex","SOLUSD",1750901811429,1.4541952,145.96,145.95,18.64964886]
["bitfinex","SOLUSD",1750901811949,1.4541952,145.96,145.95,31.64160238]
["bitfinex","SOLUSD",1750901812153,1.5794,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1750901812339,6.208,146.03,145.96,6.8511921]
["bitfinex","SOLUSD",1750901812541,12.99195352,146.03,145.99,12.99195352]
["bitfinex","SOLUSD",1750901812737,12.99195352,146.03,145.97,19.07613357]
["bitfinex","SOLUSD",1750901812738,1.629,146.06,145.98,12.99195352]
["bitfinex","SOLUSD",1750901813041,12.99195352,146.02,145.97,70.34808709]
["bitfinex","SOLUSD",1750901813245,5.07620896,146.06,145.97,57.07181043]
["bitfinex","SOLUSD",1750901813435,6.2138097,146.08,145.98,19.07613357]
["bitfinex","SOLUSD",1750901813436,12.99195352,146.02,145.98,19.07613357]
["bitfinex","SOLUSD",1750901813754,12.99195352,146.02,145.98,32.06808709]
["bitfinex","SOLUSD",1750901814260,12.99195352,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750901814432,25.86805351,146.18,146.01,0.14216157]
["bitfinex","SOLUSD",1750901814640,25.86805351,146.18,146.15,12.99195352]
["bitfinex","SOLUSD",1750901814641,9.29789431,146.18,146.15,12.99195352]
["bitfinex","SOLUSD",1750901814956,9.29789431,146.18,146.17,12.99195352]
["bitfinex","SOLUSD",1750901815254,9.29789431,146.18,146.09,0.14216157]
["bitfinex","SOLUSD",1750901815491,12.99195352,146.14,146.08,13.27627666]
["bitfinex","SOLUSD",1750901815638,9.29789431,146.18,146.1,12.99195352]
["bitfinex","SOLUSD",1750901815829,12.99195352,146.14,146.09,12.99195352]
["bitfinex","SOLUSD",1750901816030,9.29789431,146.18,146.09,12.99195352]
["bitfinex","SOLUSD",1750901816248,12.99195352,146.12,146.04,26.0]
["bitfinex","SOLUSD",1750901816441,12.99195352,146.1,146.05,12.99195352]
["bitfinex","SOLUSD",1750901816627,12.99195352,146.11,146.05,0.42648471]
["bitfinex","SOLUSD",1750901816852,12.99195352,146.06,146.0,17.12293447]
["bitfinex","SOLUSD",1750901817034,26.0,146.13,146.02,10.42220888]
["bitfinex","SOLUSD",1750901817035,26.0,146.11,146.02,10.42220888]
["bitfinex","SOLUSD",1750901817352,16.0614,146.15,146.06,12.99195352]
["bitfinex","SOLUSD",1750901817353,6.0614,146.15,146.06,12.99195352]
["bitfinex","SOLUSD",1750901817558,12.99195352,146.11,146.06,12.99195352]
["bitfinex","SOLUSD",1750901817737,12.99195352,146.1,146.05,12.99195352]
["bitfinex","SOLUSD",1750901817938,12.99195352,146.09,146.04,13.13411509]
["bitfinex","SOLUSD",1750901818261,12.99195352,146.09,146.02,27.82747435]
["bitfinex","SOLUSD",1750901818262,12.99195352,146.05,146.02,3.5738779]
["bitfinex","SOLUSD",1750901818569,12.99195352,146.03,146.02,3.5738779]
["bitfinex","SOLUSD",1750901820151,6.84610812,146.07,146.02,3.5738779]
["bitfinex","SOLUSD",1750901820468,12.99195352,146.03,146.02,3.5738779]
["bitfinex","SOLUSD",1750901820674,25.98390704,145.97,145.96,3.42000138]
["bitfinex","SOLUSD",1750901820834,25.98390704,145.97,145.87,20.557097]
["bitfinex","SOLUSD",1750901821038,12.99195352,145.9,145.87,20.557097]
["bitfinex","SOLUSD",1750901821236,12.99195352,145.97,145.87,20.557097]
["bitfinex","SOLUSD",1750901821436,12.99195352,145.89,145.87,20.557097]
["bitfinex","SOLUSD",1750901821945,26.0,145.96,145.87,20.557097]
["bitfinex","SOLUSD",1750901822132,12.99195352,145.9,145.87,27.41230996]
["bitfinex","SOLUSD",1750901822333,12.99195352,145.88,145.87,27.41230996]
["bitfinex","SOLUSD",1750901822638,12.99195352,145.88,145.87,20.557097]
["bitfinex","SOLUSD",1750901822850,12.99195352,145.88,145.84,6.85677885]
["bitfinex","SOLUSD",1750901823053,12.99195352,145.85,145.84,6.85677885]
["bitfinex","SOLUSD",1750901823660,12.99195352,145.89,145.84,19.84873237]
["bitfinex","SOLUSD",1750901823866,12.99195352,145.9,145.85,13.41843823]
["bitfinex","SOLUSD",1750901824167,12.99195352,145.91,145.86,12.99195352]
["bitfinex","SOLUSD",1750901824337,12.99195352,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750901824540,26.0,145.96,145.87,6.8554192]
["bitfinex","SOLUSD",1750901824740,12.99195352,145.91,145.87,19.84737272]
["bitfinex","SOLUSD",1750901824938,12.99195352,145.92,145.88,12.99195352]
["bitfinex","SOLUSD",1750901825347,12.99195352,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1750901825663,22.88,146.0,145.89,12.99195352]
["bitfinex","SOLUSD",1750901825664,12.88,146.0,145.89,12.99195352]
["bitfinex","SOLUSD",1750901825961,12.88,146.0,145.88,13.41843823]
["bitfinex","SOLUSD",1750901826144,12.99195352,145.97,145.87,23.99396722]
["bitfinex","SOLUSD",1750901826349,12.99195352,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750901826660,12.99195352,145.93,145.88,12.99195352]
["bitfinex","SOLUSD",1750901826874,12.99195352,145.94,145.89,12.99195352]
["bitfinex","SOLUSD",1750901827053,12.99195352,145.92,145.88,12.99195352]
["bitfinex","SOLUSD",1750901827250,26.0,145.99,145.89,12.99195352]
["bitfinex","SOLUSD",1750901827553,12.99195352,145.95,145.9,12.99195352]
["bitfinex","SOLUSD",1750901827750,12.99195352,145.94,145.89,13.13411509]
["bitfinex","SOLUSD",1750901827954,12.99195352,145.93,145.89,0.14216157]
["bitfinex","SOLUSD",1750901828161,26.0,146.01,145.89,12.99195352]
["bitfinex","SOLUSD",1750901828356,26.0,146.01,145.91,12.99195352]
["bitfinex","SOLUSD",1750901828562,26.0,146.01,145.9,0.42648471]
["bitfinex","SOLUSD",1750901828761,19.0585,146.04,145.92,12.99195352]
["bitfinex","SOLUSD",1750901828956,12.99195352,145.97,145.93,12.99195352]
["bitfinex","SOLUSD",1750901829144,12.99195352,145.97,145.92,12.99195352]
["bitfinex","SOLUSD",1750901830150,12.99195352,145.94,145.9,12.99195352]
["bitfinex","SOLUSD",1750901830351,12.99195352,145.94,145.89,36.98263142]
["bitfinex","SOLUSD",1750901830553,12.99195352,145.94,145.9,0.42648471]
["bitfinex","SOLUSD",1750901830849,12.99195352,145.94,145.9,13.41843823]
["bitfinex","SOLUSD",1750901831350,12.99195352,145.93,145.89,36.98263142]
["bitfinex","SOLUSD",1750901831543,12.99195352,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750901831745,16.84791266,146.03,145.89,6.8544794]
["bitfinex","SOLUSD",1750901831746,12.99195352,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750901831947,12.99195352,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750901832572,12.99195352,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750901832767,12.99195352,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750901833064,26.0,145.94,145.87,6.8554192]
["bitfinex","SOLUSD",1750901833373,12.99195352,145.92,145.87,19.84737272]
["bitfinex","SOLUSD",1750901833553,38.99195352,145.97,145.87,6.8554192]
["bitfinex","SOLUSD",1750901833554,12.99195352,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750901834271,12.99195352,145.93,145.88,12.99195352]
["bitfinex","SOLUSD",1750901834478,12.99195352,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750901834676,26.0,146.0,145.89,6.8544794]
["bitfinex","SOLUSD",1750901834879,12.99195352,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750901835288,12.99195352,145.97,145.89,6.8544794]
["bitfinex","SOLUSD",1750901835778,12.99195352,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1750901835978,12.99195352,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750901836458,26.0,145.95,145.84,12.99195352]
["bitfinex","SOLUSD",1750901836668,146.5,145.96,145.84,12.99195352]
["bitfinex","SOLUSD",1750901836669,12.99195352,145.92,145.87,12.99195352]
["bitfinex","SOLUSD",1750901836868,12.99195352,145.94,145.89,12.99195352]
["bitfinex","SOLUSD",1750901837064,12.99195352,145.94,145.87,0.14216157]
["bitfinex","SOLUSD",1750901837261,12.99195352,145.93,145.89,12.99195352]
["bitfinex","SOLUSD",1750901837468,10.0,146.01,145.87,0.14216157]
["bitfinex","SOLUSD",1750901837662,12.99195352,145.92,145.88,12.99195352]
["bitfinex","SOLUSD",1750901838008,12.99195352,145.94,145.89,12.99195352]
["bitfinex","SOLUSD",1750901838184,26.0,146.0,145.9,12.99195352]
["bitfinex","SOLUSD",1750901838355,12.99195352,145.94,145.9,12.99195352]
["bitfinex","SOLUSD",1750901838672,12.99195352,145.94,145.87,0.14216157]
["bitfinex","SOLUSD",1750901838673,12.99195352,145.93,145.88,36.98427597]
["bitfinex","SOLUSD",1750901838873,12.99195352,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750901839090,12.99195352,145.97,145.88,6.85494927]
["bitfinex","SOLUSD",1750901839091,26.0,145.97,145.88,6.85494927]
["bitfinex","SOLUSD",1750901839393,12.99195352,145.89,145.86,6.85542062]
["bitfinex","SOLUSD",1750901839688,12.99195352,145.88,145.86,6.85542062]
["bitfinex","SOLUSD",1750901839858,38.99195352,145.97,145.86,6.85542062]
["bitfinex","SOLUSD",1750901840060,12.99195352,145.89,145.86,6.85542062]
["bitfinex","SOLUSD",1750901840251,12.99195352,145.88,145.86,6.85542062]
["bitfinex","SOLUSD",1750901840867,12.99195352,145.89,145.86,6.85542062]
["bitfinex","SOLUSD",1750901841474,26.0,145.97,145.86,6.85542062]
["bitfinex","SOLUSD",1750901841682,12.99195352,145.9,145.86,6.85542062]
["bitfinex","SOLUSD",1750901841887,12.99195352,145.89,145.86,6.85542062]
["bitfinex","SOLUSD",1750901842069,12.99195352,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750901842268,12.99195352,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750901842787,32.0251,145.94,145.83,6.85729959]
["bitfinex","SOLUSD",1750901842788,32.0251,145.94,145.83,13.13411509]
["bitfinex","SOLUSD",1750901843081,12.99195352,145.87,145.83,12.99195352]
["bitfinex","SOLUSD",1750901843291,12.99195352,145.87,145.82,24.00219448]
["bitfinex","SOLUSD",1750901843464,12.99195352,145.86,145.82,19.84972337]
["bitfinex","SOLUSD",1750901843672,38.87726933,145.94,145.8,6.85827205]
["bitfinex","SOLUSD",1750901843673,12.99195352,145.83,145.8,6.85827205]
["bitfinex","SOLUSD",1750901843973,1.6623,145.92,145.8,6.85827205]
["bitfinex","SOLUSD",1750901843974,12.99195352,145.81,145.8,6.85827205]
["bitfinex","SOLUSD",1750901844152,12.99195352,145.86,145.8,6.85827205]
["bitfinex","SOLUSD",1750901844353,12.99195352,145.81,145.79,6.8791341]
["bitfinex","SOLUSD",1750901844794,26.0,145.9,145.79,0.02]
["bitfinex","SOLUSD",1750901844959,12.99195352,145.86,145.79,0.02]
["bitfinex","SOLUSD",1750901845272,12.99195352,145.8,145.79,0.02]
["bitfinex","SOLUSD",1750901845687,6.474,145.84,145.79,0.02]
["bitfinex","SOLUSD",1750901845872,12.99195352,145.8,145.79,0.02]
["bitfinex","SOLUSD",1750901846055,6.474,145.84,145.79,0.02]
["bitfinex","SOLUSD",1750901846383,12.99195352,145.83,145.79,13.01195352]
["bitfinex","SOLUSD",1750901846776,12.99195352,145.83,145.79,6.87918101]
["bitfinex","SOLUSD",1750901847781,12.99195352,145.83,145.79,37.01908706]
["bitfinex","SOLUSD",1750901848086,12.99195352,145.82,145.79,24.02713354]
["bitfinex","SOLUSD",1750901848662,12.99195352,145.82,145.79,6.87918101]
["bitfinex","SOLUSD",1750901848985,6.85499496,145.88,145.79,6.87918101]
["bitfinex","SOLUSD",1750901849161,12.99195352,145.8,145.79,0.02]
["bitfinex","SOLUSD",1750901849363,32.85456626,145.89,145.79,0.02]
["bitfinex","SOLUSD",1750901849558,12.99195352,145.8,145.79,0.02]
["bitfinex","SOLUSD",1750901850386,12.99195352,145.84,145.79,13.01195352]
["bitfinex","SOLUSD",1750901850565,26.0,145.88,145.79,0.02]
["bitfinex","SOLUSD",1750901850566,12.99195352,145.8,145.79,0.02]
["bitfinex","SOLUSD",1750901852979,19.85066408,145.8,145.79,0.02]
["bitfinex","SOLUSD",1750901853180,19.85066408,145.8,145.78,0.02]
["bitfinex","SOLUSD",1750901853365,12.99195352,145.79,145.78,0.02]
["bitfinex","SOLUSD",1750901856178,19.85113453,145.79,145.78,0.02]
["bitfinex","SOLUSD",1750901856888,1.572,145.83,145.78,0.02]
["bitfinex","SOLUSD",1750901857078,12.99195352,145.8,145.78,0.02]
["bitfinex","SOLUSD",1750901857296,12.99195352,145.79,145.78,0.02]
["bitfinex","SOLUSD",1750901859881,12.99195352,145.81,145.78,0.02]
["bitfinex","SOLUSD",1750901860092,12.99195352,145.8,145.78,0.02]
["bitfinex","SOLUSD",1750901860289,6.5452,145.85,145.78,13.01195352]
["bitfinex","SOLUSD",1750901860484,12.99195352,145.84,145.78,0.02]
["bitfinex","SOLUSD",1750901860685,12.99195352,145.83,145.79,12.99195352]
["bitfinex","SOLUSD",1750901860881,12.99195352,145.84,145.8,12.99195352]
["bitfinex","SOLUSD",1750901861185,12.99195352,145.82,145.78,0.02]
["bitfinex","SOLUSD",1750901861399,12.99195352,145.83,145.78,13.01195352]
["bitfinex","SOLUSD",1750901861582,12.99195352,145.84,145.79,12.99195352]
["bitfinex","SOLUSD",1750901861780,12.99195352,145.85,145.8,12.99195352]
["bitfinex","SOLUSD",1750901861995,12.06,145.89,145.81,12.99195352]
["bitfinex","SOLUSD",1750901862306,12.06,145.89,145.78,0.02]
["bitfinex","SOLUSD",1750901862308,12.06,145.89,145.83,12.99195352]
["bitfinex","SOLUSD",1750901862309,12.99195352,145.87,145.83,12.99195352]
["bitfinex","SOLUSD",1750901862474,12.99195352,145.87,145.82,12.99195352]
["bitfinex","SOLUSD",1750901862681,12.99195352,145.86,145.82,12.99195352]
["bitfinex","SOLUSD",1750901862989,12.99195352,145.86,145.79,18.64964886]
["bitfinex","SOLUSD",1750901863298,12.06,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1750901863500,12.99195352,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750901864007,12.99195352,145.85,145.82,6.85769614]
["bitfinex","SOLUSD",1750901864196,12.06,145.89,145.82,6.85769614]
["bitfinex","SOLUSD",1750901864197,12.99195352,145.84,145.82,6.85769614]
["bitfinex","SOLUSD",1750901864706,12.99195352,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750901864892,12.99195352,145.81,145.78,0.02]
["bitfinex","SOLUSD",1750901865286,12.99195352,145.81,145.78,6.87965152]
["bitfinex","SOLUSD",1750901865603,12.99195352,145.86,145.78,6.87965152]
["bitfinex","SOLUSD",1750901865604,12.99195352,145.8,145.78,6.87965152]
["bitfinex","SOLUSD",1750901865800,12.99195352,145.81,145.78,6.87965152]
["bitfinex","SOLUSD",1750901866403,12.06,145.89,145.8,12.99195352]
["bitfinex","SOLUSD",1750901866708,12.99195352,145.86,145.81,12.99195352]
["bitfinex","SOLUSD",1750901867004,12.99195352,145.83,145.79,12.99195352]
["bitfinex","SOLUSD",1750901867180,12.99195352,145.81,145.78,24.02878034]
["bitfinex","SOLUSD",1750901867386,12.99195352,145.8,145.78,6.87965152]
["bitfinex","SOLUSD",1750901868085,12.99195352,145.81,145.78,6.87965152]
["bitfinex","SOLUSD",1750901868296,6.85504925,145.88,145.78,6.87965152]
["bitfinex","SOLUSD",1750901868490,12.99195352,145.81,145.78,6.87965152]
["bitfinex","SOLUSD",1750901868700,12.99195352,145.8,145.78,6.87965152]
["bitfinex","SOLUSD",1750901869383,12.99195352,145.79,145.78,0.02]
["bitfinex","SOLUSD",1750901870909,19.84791243,145.86,145.78,0.02]
["bitfinex","SOLUSD",1750901871117,12.99195352,145.8,145.78,0.02]
["bitfinex","SOLUSD",1750901871588,12.99195352,145.79,145.78,0.02]
["bitfinex","SOLUSD",1750901872911,38.99195352,145.79,145.78,0.02]
["bitfinex","SOLUSD",1750901874010,38.99195352,145.79,145.64,47.32227711]
["bitfinex","SOLUSD",1750901874011,26.0,145.76,145.58,8.1757]
["bitfinex","SOLUSD",1750901874324,26.0,145.72,145.59,6.86860361]
["bitfinex","SOLUSD",1750901874615,12.99195352,145.68,145.62,12.99195352]
["bitfinex","SOLUSD",1750901874795,19.07613357,145.74,145.62,12.99195352]
["bitfinex","SOLUSD",1750901874996,12.99195352,145.69,145.59,24.04011264]
["bitfinex","SOLUSD",1750901875212,12.99195352,145.68,145.63,12.99195352]
["bitfinex","SOLUSD",1750901875403,12.99195352,145.67,145.62,6.86718857]
["bitfinex","SOLUSD",1750901875610,12.99195352,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750901875917,26.0,145.7,145.6,19.36008538]
["bitfinex","SOLUSD",1750901876087,12.99195352,145.66,145.6,6.36813186]
["bitfinex","SOLUSD",1750901876417,26.0,145.71,145.6,6.36813186]
["bitfinex","SOLUSD",1750901876418,26.0,145.7,145.61,12.99195352]
["bitfinex","SOLUSD",1750901876615,12.99195352,145.63,145.58,15.04439842]
["bitfinex","SOLUSD",1750901876803,12.99195352,145.62,145.58,6.86869842]
["bitfinex","SOLUSD",1750901876990,6.3233,145.69,145.58,6.86869842]
["bitfinex","SOLUSD",1750901877193,12.99195352,145.62,145.58,6.86869842]
["bitfinex","SOLUSD",1750901877596,12.99195352,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1750901877799,12.99195352,145.62,145.58,12.99195352]
["bitfinex","SOLUSD",1750901878041,12.99195352,145.62,145.56,6.87001923]
["bitfinex","SOLUSD",1750901878042,6.3233,145.69,145.6,12.99195352]
["bitfinex","SOLUSD",1750901878192,26.0,145.7,145.57,18.64964886]
["bitfinex","SOLUSD",1750901878193,26.0,145.7,145.58,0.42648471]
["bitfinex","SOLUSD",1750901878494,12.99195352,145.7,145.58,0.42648471]
["bitfinex","SOLUSD",1750901878896,12.99195352,145.7,145.65,12.99195352]
["bitfinex","SOLUSD",1750901879129,12.99195352,145.69,145.65,12.99195352]
["bitfinex","SOLUSD",1750901879725,12.99195352,145.71,145.66,12.99195352]
["bitfinex","SOLUSD",1750901879909,12.99195352,145.74,145.65,24.02984094]
["bitfinex","SOLUSD",1750901880224,12.99195352,145.76,145.66,19.07613357]
["bitfinex","SOLUSD",1750901880395,12.99195352,145.75,145.7,12.99195352]
["bitfinex","SOLUSD",1750901880587,12.99195352,145.72,145.65,24.02984094]
["bitfinex","SOLUSD",1750901880791,12.99195352,145.7,145.65,19.85735917]
["bitfinex","SOLUSD",1750901880990,12.99195352,145.68,145.64,12.99195352]
["bitfinex","SOLUSD",1750901881207,12.99195352,145.69,145.65,12.99195352]
["bitfinex","SOLUSD",1750901881413,146.5,145.74,145.63,7.7959]
["bitfinex","SOLUSD",1750901881620,12.99195352,145.69,145.64,6.86620497]
["bitfinex","SOLUSD",1750901881823,12.99195352,145.68,145.64,6.86620497]
["bitfinex","SOLUSD",1750901881998,12.99195352,145.66,145.62,37.16]
["bitfinex","SOLUSD",1750901882195,12.99195352,145.64,145.59,19.35915352]
["bitfinex","SOLUSD",1750901882420,12.99195352,145.62,145.58,12.99195352]
["bitfinex","SOLUSD",1750901883011,12.99195352,145.63,145.58,12.99195352]
["bitfinex","SOLUSD",1750901883318,146.5,145.71,145.61,12.99195352]
["bitfinex","SOLUSD",1750901883621,146.5,145.71,145.58,24.04154173]
["bitfinex","SOLUSD",1750901883622,12.99195352,145.67,145.63,12.99195352]
["bitfinex","SOLUSD",1750901883822,12.99195352,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1750901884117,12.99195352,145.64,145.6,19.86008538]
["bitfinex","SOLUSD",1750901884319,12.99195352,145.63,145.58,36.94]
["bitfinex","SOLUSD",1750901884637,12.99195352,145.59,145.53,12.99195352]
["bitfinex","SOLUSD",1750901884834,146.5,145.63,145.54,12.99195352]
["bitfinex","SOLUSD",1750901884994,12.99195352,145.59,145.54,12.99195352]
["bitfinex","SOLUSD",1750901885189,12.99195352,145.58,145.51,61.17332966]
["bitfinex","SOLUSD",1750901885414,12.99195352,145.58,145.54,12.99195352]
["bitfinex","SOLUSD",1750901885615,12.99195352,145.58,145.51,54.30094976]
["bitfinex","SOLUSD",1750901885813,12.99195352,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1750901886026,12.99195352,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750901886195,38.99195352,145.64,145.52,6.87190764]
["bitfinex","SOLUSD",1750901886391,12.99195352,145.57,145.52,19.86386116]
["bitfinex","SOLUSD",1750901886597,12.99195352,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750901887301,18.64964886,145.63,145.52,6.87190764]
["bitfinex","SOLUSD",1750901887524,12.99195352,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1750901887695,25.51641469,145.63,145.53,12.99195352]
["bitfinex","SOLUSD",1750901887891,12.99195352,145.58,145.54,12.99195352]
["bitfinex","SOLUSD",1750901888095,12.99195352,145.59,145.54,12.99195352]
["bitfinex","SOLUSD",1750901888632,26.0,145.64,145.56,12.99195352]
["bitfinex","SOLUSD",1750901888800,12.99195352,145.6,145.56,12.99195352]
["bitfinex","SOLUSD",1750901889325,12.99195352,145.58,145.54,12.99195352]
["bitfinex","SOLUSD",1750901889638,12.99195352,145.64,145.54,6.8709633]
["bitfinex","SOLUSD",1750901889639,12.99195352,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750901889798,12.99195352,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750901890711,33.786,145.66,145.55,12.99195352]
["bitfinex","SOLUSD",1750901890904,33.786,145.66,145.56,12.99195352]
["bitfinex","SOLUSD",1750901891119,12.99195352,145.62,145.57,12.99195352]
["bitfinex","SOLUSD",1750901891426,12.99195352,145.61,145.57,12.99195352]
["bitfinex","SOLUSD",1750901891926,12.99195352,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750901892135,12.99195352,145.6,145.54,36.84]
["bitfinex","SOLUSD",1750901892317,12.99195352,145.58,145.54,36.84]
["bitfinex","SOLUSD",1750901892631,12.99195352,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750901892820,12.99195352,145.64,145.55,6.87049124]
["bitfinex","SOLUSD",1750901893004,12.99195352,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750901893318,12.99195352,145.56,145.51,17.18046116]
["bitfinex","SOLUSD",1750901893520,12.99195352,145.56,145.51,30.17241468]
["bitfinex","SOLUSD",1750901893711,32.86577411,145.65,145.53,12.99195352]
["bitfinex","SOLUSD",1750901893907,12.99195352,145.58,145.53,12.99195352]
["bitfinex","SOLUSD",1750901894115,12.99195352,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750901894803,12.99195352,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750901895126,12.99195352,145.58,145.54,19.86291682]
["bitfinex","SOLUSD",1750901895314,12.99195352,145.59,145.55,12.99195352]
["bitfinex","SOLUSD",1750901895710,12.99195352,145.59,145.54,37.04032509]
["bitfinex","SOLUSD",1750901895911,12.99195352,145.59,145.54,24.04837157]
["bitfinex","SOLUSD",1750901896106,12.99195352,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750901896510,12.99195352,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750901897122,12.99195352,145.58,145.52,6.87190764]
["bitfinex","SOLUSD",1750901897329,12.99195352,145.57,145.53,12.99195352]
["bitfinex","SOLUSD",1750901897531,12.99195352,145.57,145.52,19.86386116]
["bitfinex","SOLUSD",1750901898224,9.26404141,145.57,145.53,9.26404141]
["bitfinex","SOLUSD",1750901898422,9.26404141,145.57,145.52,6.87190764]
["bitfinex","SOLUSD",1750901898623,9.26404141,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1750901898938,9.26404141,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750901899226,9.26404141,145.55,145.5,6.3872]
["bitfinex","SOLUSD",1750901899525,9.26404141,145.55,145.51,6.87226973]
["bitfinex","SOLUSD",1750901899743,35.26404141,145.6,145.5,6.89276399]
["bitfinex","SOLUSD",1750901900024,9.26404141,145.53,145.5,6.89276399]
["bitfinex","SOLUSD",1750901900236,9.26404141,145.52,145.5,0.02]
["bitfinex","SOLUSD",1750901900604,9.26404141,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750901900936,7.6754,145.57,145.5,16.15689225]
["bitfinex","SOLUSD",1750901901115,9.26404141,145.55,145.5,16.15689225]
["bitfinex","SOLUSD",1750901901310,9.26404141,145.52,145.5,0.02]
["bitfinex","SOLUSD",1750901901510,9.26404141,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750901903621,16.13642131,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750901903809,42.13642131,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750901904015,63.06046272,145.51,145.46,0.02]
["bitfinex","SOLUSD",1750901904211,9.26404141,145.47,145.46,0.02]
["bitfinex","SOLUSD",1750901905603,16.13831101,145.47,145.46,0.02]
["bitfinex","SOLUSD",1750901905813,9.26404141,145.47,145.46,0.02]
["bitfinex","SOLUSD",1750901906006,21.66,145.51,145.46,0.02]
["bitfinex","SOLUSD",1750901906007,11.66,145.51,145.46,0.02]
["bitfinex","SOLUSD",1750901906244,9.26404141,145.47,145.46,0.02]
["bitfinex","SOLUSD",1750901906916,9.26404141,145.47,145.39,7.54704631]
["bitfinex","SOLUSD",1750901907116,9.26404141,145.4,145.39,0.669144]
["bitfinex","SOLUSD",1750901908104,6.87531357,145.45,145.39,0.669144]
["bitfinex","SOLUSD",1750901908313,9.26404141,145.4,145.39,0.669144]
["bitfinex","SOLUSD",1750901908510,32.87464841,145.47,145.39,0.669144]
["bitfinex","SOLUSD",1750901908730,9.26404141,145.4,145.39,0.669144]
["bitfinex","SOLUSD",1750901908929,6.87386239,145.48,145.39,7.54719613]
["bitfinex","SOLUSD",1750901909227,26.0,145.48,145.39,7.54719613]
["bitfinex","SOLUSD",1750901909462,9.26404141,145.43,145.39,7.54719613]
["bitfinex","SOLUSD",1750901909618,9.26404141,145.42,145.39,7.54719613]
["bitfinex","SOLUSD",1750901909934,9.26404141,145.41,145.39,7.54719613]
["bitfinex","SOLUSD",1750901910134,26.0,145.46,145.39,0.669144]
["bitfinex","SOLUSD",1750901910446,9.26404141,145.4,145.39,0.669144]
["bitfinex","SOLUSD",1750901911347,9.26404141,145.41,145.39,0.669144]
["bitfinex","SOLUSD",1750901912031,9.26404141,145.4,145.39,0.669144]
["bitfinex","SOLUSD",1750901912857,32.87477578,145.46,145.39,0.669144]
["bitfinex","SOLUSD",1750901913023,9.26404141,145.42,145.39,0.669144]
["bitfinex","SOLUSD",1750901913218,9.26404141,145.42,145.39,7.54711863]
["bitfinex","SOLUSD",1750901913421,9.26404141,145.41,145.39,0.669144]
["bitfinex","SOLUSD",1750901915945,32.8747604,145.46,145.39,0.669144]
["bitfinex","SOLUSD",1750901915946,9.26404141,145.4,145.39,0.669144]
["bitfinex","SOLUSD",1750901917255,25.40566191,145.4,145.39,0.669144]
["bitfinex","SOLUSD",1750901917420,51.40566191,145.4,145.39,0.669144]
["bitfinex","SOLUSD",1750901917840,35.26404141,145.4,145.39,0.669144]
["bitfinex","SOLUSD",1750901918048,9.26404141,145.4,145.39,0.669144]
["bitfinex","SOLUSD",1750901922031,6.4114,145.43,145.39,0.669144]
["bitfinex","SOLUSD",1750901922230,17.4312,145.47,145.39,16.81110667]
["bitfinex","SOLUSD",1750901922430,17.4312,145.47,145.41,9.26404141]
["bitfinex","SOLUSD",1750901922431,11.28,145.47,145.41,9.26404141]
["bitfinex","SOLUSD",1750901922665,6.1512,145.51,145.45,9.26404141]
["bitfinex","SOLUSD",1750901922835,17.17339866,145.58,145.49,9.26404141]
["bitfinex","SOLUSD",1750901922836,24.30106255,145.57,145.49,9.26404141]
["bitfinex","SOLUSD",1750901923049,9.26404141,145.54,145.5,9.26404141]
["bitfinex","SOLUSD",1750901923242,9.26404141,145.51,145.41,45.07613357]
["bitfinex","SOLUSD",1750901923442,26.0,145.54,145.41,45.07613357]
["bitfinex","SOLUSD",1750901923731,9.26404141,145.48,145.39,32.83509559]
["bitfinex","SOLUSD",1750901924037,9.26404141,145.44,145.39,15.63996526]
["bitfinex","SOLUSD",1750901924237,9.26404141,145.46,145.41,9.26404141]
["bitfinex","SOLUSD",1750901924456,26.0,145.49,145.41,9.26404141]
["bitfinex","SOLUSD",1750901924638,9.26404141,145.46,145.41,9.26404141]
["bitfinex","SOLUSD",1750901925149,9.26404141,145.47,145.42,9.26404141]
["bitfinex","SOLUSD",1750901926345,9.26404141,145.47,145.42,16.14036368]
["bitfinex","SOLUSD",1750901926768,26.0,145.5,145.44,9.26404141]
["bitfinex","SOLUSD",1750901927053,26.0,145.5,145.42,6.87632227]
["bitfinex","SOLUSD",1750901927054,9.26404141,145.48,145.42,6.87632227]
["bitfinex","SOLUSD",1750901927235,9.26404141,145.48,145.44,9.26404141]
["bitfinex","SOLUSD",1750901927430,9.26404141,145.48,145.43,9.26404141]
["bitfinex","SOLUSD",1750901927637,9.26404141,145.48,145.44,9.26404141]
["bitfinex","SOLUSD",1750901927847,9.26404141,145.49,145.44,9.26404141]
["bitfinex","SOLUSD",1750901928046,0.04,145.52,145.46,9.26404141]
["bitfinex","SOLUSD",1750901928047,9.26404141,145.51,145.46,9.26404141]
["bitfinex","SOLUSD",1750901928247,9.30404141,145.52,145.48,9.26404141]
["bitfinex","SOLUSD",1750901928434,9.30404141,145.52,145.47,9.26404141]
["bitfinex","SOLUSD",1750901929534,0.04,145.52,145.47,9.26404141]
["bitfinex","SOLUSD",1750901929734,9.30404141,145.52,145.47,9.26404141]
["bitfinex","SOLUSD",1750901929963,9.30404141,145.52,145.48,9.26404141]
["bitfinex","SOLUSD",1750901930163,9.30404141,145.52,145.47,9.26404141]
["bitfinex","SOLUSD",1750901930462,9.26404141,145.49,145.44,6.8755828]
["bitfinex","SOLUSD",1750901930651,9.26404141,145.47,145.43,45.02404141]
["bitfinex","SOLUSD",1750901930852,6.91193187,145.52,145.41,9.26404141]
["bitfinex","SOLUSD",1750901930853,9.26404141,145.45,145.41,9.26404141]
["bitfinex","SOLUSD",1750901931052,9.26404141,145.44,145.4,9.26404141]
["bitfinex","SOLUSD",1750901931956,9.26404141,145.45,145.4,9.26404141]
["bitfinex","SOLUSD",1750901932269,9.26404141,145.44,145.4,9.26404141]
["bitfinex","SOLUSD",1750901932571,9.26404141,145.42,145.39,0.669144]
["bitfinex","SOLUSD",1750901934747,9.26404141,145.44,145.39,16.81102653]
["bitfinex","SOLUSD",1750901935253,26.0,145.47,145.41,9.26404141]
["bitfinex","SOLUSD",1750901935592,9.26404141,145.45,145.4,9.26404141]
["bitfinex","SOLUSD",1750901935745,9.26404141,145.45,145.4,16.14151154]
["bitfinex","SOLUSD",1750901935948,9.26404141,145.44,145.4,16.14151154]
["bitfinex","SOLUSD",1750901936145,9.26404141,145.44,145.4,6.87747013]
["bitfinex","SOLUSD",1750901936548,9.26404141,145.44,145.4,16.14151154]
["bitfinex","SOLUSD",1750901936747,9.26404141,145.44,145.4,6.87747013]
["bitfinex","SOLUSD",1750901936959,9.26404141,145.45,145.4,16.14151154]
["bitfinex","SOLUSD",1750901937163,11.26,145.48,145.42,9.26404141]
["bitfinex","SOLUSD",1750901937474,9.26404141,145.47,145.42,9.26404141]
["bitfinex","SOLUSD",1750901937670,9.26404141,145.47,145.4,24.07141786]
["bitfinex","SOLUSD",1750901937841,9.26404141,145.47,145.42,9.26404141]
["bitfinex","SOLUSD",1750901938675,11.26,145.48,145.43,9.26404141]
["bitfinex","SOLUSD",1750901938972,9.26404141,145.47,145.42,9.26404141]
["bitfinex","SOLUSD",1750901939269,9.26404141,145.51,145.46,9.26404141]
["bitfinex","SOLUSD",1750901939674,9.26404141,145.5,145.46,9.26404141]
["bitfinex","SOLUSD",1750901939854,9.26404141,145.5,145.45,16.13907427]
["bitfinex","SOLUSD",1750901940768,9.26404141,145.51,145.46,9.26404141]
["bitfinex","SOLUSD",1750901940976,9.26404141,145.47,145.44,13.46915278]
["bitfinex","SOLUSD",1750901941567,26.0,145.53,145.44,22.73319419]
["bitfinex","SOLUSD",1750901941766,9.26404141,145.5,145.46,9.26404141]
["bitfinex","SOLUSD",1750901941963,9.26404141,145.49,145.44,22.73322498]
["bitfinex","SOLUSD",1750901942170,9.26404141,145.46,145.42,9.26404141]
["bitfinex","SOLUSD",1750901942385,9.26404141,145.46,145.41,35.34]
["bitfinex","SOLUSD",1750901942589,9.26404141,145.46,145.42,9.26404141]
["bitfinex","SOLUSD",1750901942794,9.26404141,145.45,145.41,9.26404141]
["bitfinex","SOLUSD",1750901943107,9.26404141,145.44,145.4,9.26404141]
["bitfinex","SOLUSD",1750901943268,9.26404141,145.44,145.4,16.1415322]
["bitfinex","SOLUSD",1750901943581,9.26404141,145.42,145.39,0.669144]
["bitfinex","SOLUSD",1750901943950,9.26404141,145.42,145.39,7.54709405]
["bitfinex","SOLUSD",1750901944148,9.26404141,145.43,145.39,16.81113546]
["bitfinex","SOLUSD",1750901944366,9.26404141,145.42,145.39,0.669144]
["bitfinex","SOLUSD",1750901944774,32.87438234,145.47,145.39,0.669144]
["bitfinex","SOLUSD",1750901944775,9.26404141,145.4,145.39,0.669144]
["bitfinex","SOLUSD",1750901944987,9.26404141,145.42,145.39,0.669144]
["bitfinex","SOLUSD",1750901945278,9.26404141,145.41,145.39,0.669144]
["bitfinex","SOLUSD",1750901945452,32.87438559,145.47,145.39,0.669144]
["bitfinex","SOLUSD",1750901945453,9.26404141,145.4,145.39,0.669144]
["bitfinex","SOLUSD",1750901945869,26.0,145.46,145.39,0.669144]
["bitfinex","SOLUSD",1750901946073,28.47172942,145.48,145.39,0.669144]
["bitfinex","SOLUSD",1750901946074,9.26404141,145.41,145.39,7.54719174]
["bitfinex","SOLUSD",1750901946250,9.26404141,145.41,145.39,0.669144]
["bitfinex","SOLUSD",1750901946446,9.26404141,145.42,145.39,7.54706754]
["bitfinex","SOLUSD",1750901947787,26.0,145.47,145.39,16.81110895]
["bitfinex","SOLUSD",1750901947987,9.26404141,145.43,145.39,7.54706754]
["bitfinex","SOLUSD",1750901948186,9.26404141,145.41,145.39,0.669144]
["bitfinex","SOLUSD",1750901948994,9.26404141,145.41,145.39,7.54716872]
["bitfinex","SOLUSD",1750901949164,26.0,145.47,145.39,7.54716872]
["bitfinex","SOLUSD",1750901949368,26.0,145.47,145.39,16.81121013]
["bitfinex","SOLUSD",1750901949569,9.26404141,145.44,145.39,16.81121013]
["bitfinex","SOLUSD",1750901950168,9.26404141,145.41,145.39,0.669144]
["bitfinex","SOLUSD",1750901950396,9.26404141,145.42,145.39,7.54709328]
["bitfinex","SOLUSD",1750901951090,9.26404141,145.43,145.39,0.669144]
["bitfinex","SOLUSD",1750901951291,179.37473607,145.47,145.39,0.669144]
["bitfinex","SOLUSD",1750901951292,9.26404141,145.41,145.39,0.669144]
["bitfinex","SOLUSD",1750901951504,9.26404141,145.4,145.39,0.669144]
["bitfinex","SOLUSD",1750901951679,18.64964886,145.46,145.39,0.669144]
["bitfinex","SOLUSD",1750901951680,9.26404141,145.41,145.39,0.669144]
["bitfinex","SOLUSD",1750901951871,18.64964886,145.46,145.39,0.669144]
["bitfinex","SOLUSD",1750901952072,9.26404141,145.4,145.39,0.669144]
["bitfinex","SOLUSD",1750901952595,9.26404141,145.41,145.39,0.669144]
["bitfinex","SOLUSD",1750901952799,25.5244927,145.46,145.39,0.669144]
["bitfinex","SOLUSD",1750901953004,9.26404141,145.43,145.39,7.54709585]
["bitfinex","SOLUSD",1750901954373,10.86,145.48,145.42,9.26404141]
["bitfinex","SOLUSD",1750901954574,146.5,145.52,145.4,18.64964886]
["bitfinex","SOLUSD",1750901954788,146.5,145.52,145.45,9.26404141]
["bitfinex","SOLUSD",1750901954992,9.26404141,145.48,145.44,9.26404141]
["bitfinex","SOLUSD",1750901955187,9.26404141,145.47,145.42,9.26404141]
["bitfinex","SOLUSD",1750901955369,9.26404141,145.47,145.4,7.8785]
["bitfinex","SOLUSD",1750901955576,9.26404141,145.47,145.42,9.26404141]
["bitfinex","SOLUSD",1750901956400,9.26404141,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750901957190,9.26404141,145.48,145.43,16.14020176]
["bitfinex","SOLUSD",1750901957786,9.26404141,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1750901957990,26.0,145.41,145.39,0.669144]
["bitfinex","SOLUSD",1750901958300,9.26404141,145.4,145.39,0.669144]
["bitfinex","SOLUSD",1750901959783,26.0,145.43,145.39,0.669144]
["bitfinex","SOLUSD",1750901959983,9.26404141,145.4,145.39,0.669144]
["bitfinex","SOLUSD",1750901962880,9.26404141,145.47,145.39,7.54717743]
["bitfinex","SOLUSD",1750901963113,9.26404141,145.46,145.42,9.26404141]
["bitfinex","SOLUSD",1750901964080,9.26404141,145.46,145.4,6.87728567]
["bitfinex","SOLUSD",1750901964298,9.26404141,145.46,145.42,9.26404141]
["bitfinex","SOLUSD",1750901964881,199.87426977,145.52,145.45,9.26404141]
["bitfinex","SOLUSD",1750901964882,10.86,145.52,145.45,9.26404141]
["bitfinex","SOLUSD",1750901965100,9.26404141,145.5,145.43,7.7204]
["bitfinex","SOLUSD",1750901965303,43.73203803,145.52,145.45,9.26404141]
["bitfinex","SOLUSD",1750901965487,9.26404141,145.5,145.45,9.26404141]
["bitfinex","SOLUSD",1750901966210,9.26404141,145.46,145.43,7.7204]
["bitfinex","SOLUSD",1750901966409,9.26404141,145.46,145.41,9.26404141]
["bitfinex","SOLUSD",1750901966915,18.933972,145.5,145.41,9.26404141]
["bitfinex","SOLUSD",1750901967083,23.77033357,145.5,145.41,9.26404141]
["bitfinex","SOLUSD",1750901967404,9.26404141,145.46,145.41,9.26404141]
["bitfinex","SOLUSD",1750901967708,9.26404141,145.46,145.41,16.14110239]
["bitfinex","SOLUSD",1750901969014,11.99361682,145.5,145.42,9.26404141]
["bitfinex","SOLUSD",1750901969177,37.99316839,145.51,145.42,9.26404141]
["bitfinex","SOLUSD",1750901969377,9.26404141,145.47,145.42,9.26404141]
["bitfinex","SOLUSD",1750901969806,9.26404141,145.47,145.43,9.26404141]
["bitfinex","SOLUSD",1750901969984,9.26404141,145.48,145.43,9.26404141]
["bitfinex","SOLUSD",1750901970782,9.26404141,145.47,145.43,9.26404141]
["bitfinex","SOLUSD",1750901970976,9.26404141,145.47,145.42,16.14031668]
["bitfinex","SOLUSD",1750901971197,32.87248368,145.51,145.42,16.14031668]
["bitfinex","SOLUSD",1750901971401,9.26404141,145.47,145.42,16.14031668]
["bitfinex","SOLUSD",1750901972408,9.26404141,145.47,145.42,9.26404141]
["bitfinex","SOLUSD",1750901972701,9.26404141,145.51,145.42,35.3]
["bitfinex","SOLUSD",1750901972906,9.26404141,145.51,145.46,9.26404141]
["bitfinex","SOLUSD",1750901973149,9.26404141,145.5,145.45,9.26404141]
["bitfinex","SOLUSD",1750901973296,9.26404141,145.49,145.44,9.26404141]
["bitfinex","SOLUSD",1750901973610,9.26404141,145.47,145.42,44.56404141]
["bitfinex","SOLUSD",1750901973787,9.26404141,145.47,145.42,51.44023211]
["bitfinex","SOLUSD",1750901974806,5.12159845,145.51,145.43,9.26404141]
["bitfinex","SOLUSD",1750901975005,9.26404141,145.48,145.43,9.26404141]
["bitfinex","SOLUSD",1750901975903,9.26404141,145.48,145.43,16.13986007]
["bitfinex","SOLUSD",1750901976884,9.26404141,145.51,145.47,9.26404141]
["bitfinex","SOLUSD",1750901977091,9.26404141,145.52,145.47,9.26404141]
["bitfinex","SOLUSD",1750901977691,26.0,145.53,145.47,9.26404141]
["bitfinex","SOLUSD",1750901977892,9.26404141,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750901978299,9.26404141,145.52,145.47,16.13824506]
["bitfinex","SOLUSD",1750901978716,9.26404141,145.51,145.46,16.13875478]
["bitfinex","SOLUSD",1750901978914,26.0,145.53,145.47,9.26404141]
["bitfinex","SOLUSD",1750901979110,9.26404141,145.51,145.47,9.26404141]
["bitfinex","SOLUSD",1750901979615,9.26404141,145.51,145.46,9.26404141]
["bitfinex","SOLUSD",1750901979811,9.26404141,145.51,145.46,16.13877041]
["bitfinex","SOLUSD",1750901980706,35.26404141,145.53,145.48,9.26404141]
["bitfinex","SOLUSD",1750901981130,26.0,145.53,145.49,9.26404141]
["bitfinex","SOLUSD",1750901981493,5.11992796,145.56,145.49,9.26404141]
["bitfinex","SOLUSD",1750901981707,5.11992796,145.56,145.48,9.26404141]
["bitfinex","SOLUSD",1750901981708,9.26404141,145.52,145.48,9.26404141]
["bitfinex","SOLUSD",1750901982014,9.26404141,145.51,145.47,7.9263]
["bitfinex","SOLUSD",1750901982220,9.26404141,145.48,145.44,16.13938845]
["bitfinex","SOLUSD",1750901982513,35.26404141,145.54,145.47,9.26404141]
["bitfinex","SOLUSD",1750901982720,9.26404141,145.53,145.48,9.26404141]
["bitfinex","SOLUSD",1750901983100,9.26404141,145.5,145.45,9.26404141]
["bitfinex","SOLUSD",1750901983800,9.26404141,145.51,145.44,6.87534704]
["bitfinex","SOLUSD",1750901984007,9.26404141,145.51,145.47,9.26404141]
["bitfinex","SOLUSD",1750901984214,9.26404141,145.51,145.47,16.13797647]
["bitfinex","SOLUSD",1750901984923,26.0,145.52,145.47,16.13797647]
["bitfinex","SOLUSD",1750901985099,9.26404141,145.54,145.47,6.87393506]
["bitfinex","SOLUSD",1750901985426,155.76404141,145.55,145.5,9.26404141]
["bitfinex","SOLUSD",1750901985721,181.76404141,145.55,145.5,9.26404141]
["bitfinex","SOLUSD",1750901985925,9.26404141,145.56,145.52,9.26404141]
["bitfinex","SOLUSD",1750901986222,9.26404141,145.55,145.5,9.26404141]
["bitfinex","SOLUSD",1750901986435,9.26404141,145.54,145.5,9.26404141]
["bitfinex","SOLUSD",1750901986727,9.26404141,145.54,145.49,16.1369502]
["bitfinex","SOLUSD",1750901987098,9.26404141,145.54,145.5,9.26404141]
["bitfinex","SOLUSD",1750901988024,32.9096277,145.57,145.5,9.26404141]
["bitfinex","SOLUSD",1750901988226,0.04,145.57,145.51,7.9257]
["bitfinex","SOLUSD",1750901988531,0.04,145.57,145.51,24.06193928]
["bitfinex","SOLUSD",1750901988532,9.26404141,145.56,145.51,24.06193928]
["bitfinex","SOLUSD",1750901988833,9.26404141,145.55,145.51,14.79789787]
["bitfinex","SOLUSD",1750901989009,9.26404141,145.56,145.51,24.06193928]
["bitfinex","SOLUSD",1750901991015,9.26404141,145.56,145.51,14.79789787]
["bitfinex","SOLUSD",1750901991417,9.26404141,145.56,145.51,24.06193928]
["bitfinex","SOLUSD",1750901991734,9.30404141,145.57,145.52,9.26404141]
["bitfinex","SOLUSD",1750901991900,9.30404141,145.57,145.51,14.79789787]
["bitfinex","SOLUSD",1750901992103,0.04,145.57,145.52,9.26404141]
["bitfinex","SOLUSD",1750901992529,9.26404141,145.56,145.52,9.26404141]
["bitfinex","SOLUSD",1750901993036,0.04,145.57,145.52,16.13576051]
["bitfinex","SOLUSD",1750901993242,9.30404141,145.57,145.52,16.13576051]
["bitfinex","SOLUSD",1750901993602,0.04,145.57,145.53,9.26404141]
["bitfinex","SOLUSD",1750901993836,0.04,145.57,145.54,9.26404141]
["bitfinex","SOLUSD",1750901994132,0.04,145.57,145.55,9.26404141]
["bitfinex","SOLUSD",1750901994339,0.04,145.57,145.56,9.26404141]
["bitfinex","SOLUSD",1750901994537,0.04,145.57,145.55,9.26404141]
["bitfinex","SOLUSD",1750901995132,0.04,145.57,145.56,9.40620298]
["bitfinex","SOLUSD",1750901995343,0.04,145.58,145.57,10.91170298]
["bitfinex","SOLUSD",1750901995663,0.04,145.59,145.58,0.14216157]
["bitfinex","SOLUSD",1750901995803,0.04,145.66,145.58,0.14216157]
["bitfinex","SOLUSD",1750901996738,0.04,145.66,145.62,9.26404141]
["bitfinex","SOLUSD",1750901996940,9.26404141,145.63,145.57,1.5055]
["bitfinex","SOLUSD",1750901997142,9.26404141,145.62,145.57,17.63897454]
["bitfinex","SOLUSD",1750901997337,9.26404141,145.62,145.57,10.76954141]
["bitfinex","SOLUSD",1750901997728,9.26404141,145.62,145.57,17.63900179]
["bitfinex","SOLUSD",1750901998119,9.26404141,145.61,145.57,1.5055]
["bitfinex","SOLUSD",1750901998541,9.26404141,145.62,145.57,17.63903764]
["bitfinex","SOLUSD",1750901999746,9.26404141,145.61,145.57,8.37499623]
["bitfinex","SOLUSD",1750902000552,9.26404141,145.58,145.54,35.2]
["bitfinex","SOLUSD",1750902000723,9.26404141,145.55,145.53,1.5573]
["bitfinex","SOLUSD",1750902001231,6.86766018,145.61,145.53,8.42857855]
["bitfinex","SOLUSD",1750902001433,9.26404141,145.57,145.53,8.42857855]
["bitfinex","SOLUSD",1750902002047,6.4613,145.63,145.53,8.42857855]
["bitfinex","SOLUSD",1750902002048,35.26404141,145.6,145.53,1.5573]
["bitfinex","SOLUSD",1750902002251,44.933972,145.59,145.49,1.5573]
["bitfinex","SOLUSD",1750902002428,9.26404141,145.53,145.49,1.5573]
["bitfinex","SOLUSD",1750902003124,9.26404141,145.52,145.49,1.5573]
["bitfinex","SOLUSD",1750902003530,9.26404141,145.51,145.49,1.5573]
["bitfinex","SOLUSD",1750902004141,9.26404141,145.5,145.45,0.02]
["bitfinex","SOLUSD",1750902004345,9.26404141,145.5,145.45,9.28404141]
["bitfinex","SOLUSD",1750902004554,9.26404141,145.49,145.45,9.28404141]
["bitfinex","SOLUSD",1750902005154,9.26404141,145.49,145.45,16.15922028]
["bitfinex","SOLUSD",1750902005754,9.26404141,145.5,145.45,16.15922028]
["bitfinex","SOLUSD",1750902006136,9.26404141,145.49,145.45,16.15922028]
["bitfinex","SOLUSD",1750902006335,9.26404141,145.49,145.45,0.02]
["bitfinex","SOLUSD",1750902006534,9.26404141,145.48,145.45,0.02]
["bitfinex","SOLUSD",1750902007041,9.26404141,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750902009656,9.26404141,145.47,145.45,0.02]
["bitfinex","SOLUSD",1750902009833,9.26404141,145.48,145.45,0.02]
["bitfinex","SOLUSD",1750902010037,9.26404141,145.49,145.45,0.02]
["bitfinex","SOLUSD",1750902010861,9.26404141,145.48,145.45,0.02]
["bitfinex","SOLUSD",1750902011353,9.26404141,145.47,145.45,0.02]
["bitfinex","SOLUSD",1750902011940,9.26404141,145.48,145.45,0.02]
["bitfinex","SOLUSD",1750902012731,9.26404141,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750902018638,32.87355169,145.49,145.45,0.02]
["bitfinex","SOLUSD",1750902018845,9.26404141,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750902019354,35.26404141,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750902024457,22.86030975,145.55,145.45,0.02]
["bitfinex","SOLUSD",1750902024759,9.26404141,145.49,145.45,9.28404141]
["bitfinex","SOLUSD",1750902025155,26.0,145.5,145.45,9.28404141]
["bitfinex","SOLUSD",1750902025581,9.26404141,145.49,145.45,0.02]
["bitfinex","SOLUSD",1750902025768,9.26404141,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750902026362,26.0,145.49,145.45,0.02]
["bitfinex","SOLUSD",1750902026693,9.26404141,145.48,145.45,0.02]
["bitfinex","SOLUSD",1750902027363,9.26404141,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750902028169,35.26404141,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750902028900,42.1387836,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750902029063,61.0727556,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750902030090,35.0727556,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750902030266,35.21491717,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750902030590,26.0,145.43,145.39,0.689144]
["bitfinex","SOLUSD",1750902030792,9.26404141,145.4,145.39,0.689144]
["bitfinex","SOLUSD",1750902032180,172.5,145.42,145.39,0.689144]
["bitfinex","SOLUSD",1750902032484,9.26404141,145.4,145.39,0.689144]
["bitfinex","SOLUSD",1750902034685,26.0,145.42,145.39,0.689144]
["bitfinex","SOLUSD",1750902034882,9.26404141,145.41,145.39,0.689144]
["bitfinex","SOLUSD",1750902035083,9.26404141,145.4,145.39,0.689144]
["bitfinex","SOLUSD",1750902035586,26.0,145.42,145.39,0.689144]
["bitfinex","SOLUSD",1750902035773,9.26404141,145.4,145.39,0.689144]
["bitfinex","SOLUSD",1750902036668,6.87671058,145.42,145.39,0.689144]
["bitfinex","SOLUSD",1750902036868,9.26404141,145.4,145.39,0.689144]
["bitfinex","SOLUSD",1750902039171,26.0,145.37,145.34,0.02]
["bitfinex","SOLUSD",1750902039366,9.26404141,145.35,145.34,0.02]
["bitfinex","SOLUSD",1750902040486,54.19801341,145.35,145.34,0.02]
["bitfinex","SOLUSD",1750902040871,35.26404141,145.35,145.34,0.02]
["bitfinex","SOLUSD",1750902041866,35.22011994,145.35,145.34,0.02]
["bitfinex","SOLUSD",1750902042099,19.07613357,145.34,145.33,0.02]
["bitfinex","SOLUSD",1750902042400,51.81486376,145.33,145.32,0.02]
["bitfinex","SOLUSD",1750902042575,61.22106674,145.33,145.27,0.02]
["bitfinex","SOLUSD",1750902042769,9.26404141,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750902042976,35.26404141,145.3,145.27,0.02]
["bitfinex","SOLUSD",1750902043175,35.26404141,145.3,145.23,7.9245]
["bitfinex","SOLUSD",1750902043176,9.26404141,145.28,145.23,5.4645]
["bitfinex","SOLUSD",1750902043393,35.26404141,145.3,145.23,5.4645]
["bitfinex","SOLUSD",1750902043394,9.26404141,145.25,145.23,5.4645]
["bitfinex","SOLUSD",1750902043960,9.26404141,145.24,145.19,9.26404141]
["bitfinex","SOLUSD",1750902044166,26.0,145.27,145.18,6.8880011]
["bitfinex","SOLUSD",1750902044365,9.26404141,145.2,145.14,17.22402269]
["bitfinex","SOLUSD",1750902044580,9.26404141,145.21,145.16,9.26404141]
["bitfinex","SOLUSD",1750902044980,26.0,145.26,145.17,9.26404141]
["bitfinex","SOLUSD",1750902045479,26.0,145.2,145.12,6.89084895]
["bitfinex","SOLUSD",1750902045678,26.0,145.2,145.12,14.65489036]
["bitfinex","SOLUSD",1750902045884,9.26404141,145.17,145.13,9.26404141]
["bitfinex","SOLUSD",1750902046098,26.0,145.2,145.13,9.26404141]
["bitfinex","SOLUSD",1750902046395,9.26404141,145.16,145.13,6.6104]
["bitfinex","SOLUSD",1750902046697,9.26404141,145.16,145.13,13.50063096]
["bitfinex","SOLUSD",1750902046878,26.0,145.2,145.13,13.50063096]
["bitfinex","SOLUSD",1750902047209,9.26404141,145.17,145.13,13.50063096]
["bitfinex","SOLUSD",1750902047407,9.26404141,145.16,145.13,13.50063096]
["bitfinex","SOLUSD",1750902047709,9.26404141,145.16,145.13,6.6104]
["bitfinex","SOLUSD",1750902048221,9.26404141,145.15,145.11,0.02]
["bitfinex","SOLUSD",1750902048369,9.26404141,145.15,145.11,6.9110319]
["bitfinex","SOLUSD",1750902048569,9.26404141,145.13,145.11,0.02]
["bitfinex","SOLUSD",1750902049698,9.26404141,145.12,145.11,0.02]
["bitfinex","SOLUSD",1750902050371,26.0,145.13,145.11,0.02]
["bitfinex","SOLUSD",1750902050569,9.26404141,145.12,145.11,0.02]
["bitfinex","SOLUSD",1750902051081,26.0,145.16,145.11,9.28404141]
["bitfinex","SOLUSD",1750902051303,29.72,145.25,145.15,9.26404141]
["bitfinex","SOLUSD",1750902051482,9.26404141,145.23,145.14,6.4098]
["bitfinex","SOLUSD",1750902051799,9.26404141,145.21,145.17,9.26404141]
["bitfinex","SOLUSD",1750902051976,9.26404141,145.18,145.14,6.4098]
["bitfinex","SOLUSD",1750902052178,36.60468421,145.25,145.14,6.4098]
["bitfinex","SOLUSD",1750902052179,9.26404141,145.17,145.14,6.4098]
["bitfinex","SOLUSD",1750902052608,9.26404141,145.16,145.12,10.87384141]
["bitfinex","SOLUSD",1750902052774,9.26404141,145.15,145.12,1.6098]
["bitfinex","SOLUSD",1750902053379,26.0,145.17,145.11,6.4298]
["bitfinex","SOLUSD",1750902053600,9.26404141,145.14,145.11,6.4298]
["bitfinex","SOLUSD",1750902054283,9.26404141,145.14,145.11,5.9298]
["bitfinex","SOLUSD",1750902054599,26.0,145.17,145.11,12.82111101]
["bitfinex","SOLUSD",1750902054787,9.26404141,145.15,145.11,22.08515242]
["bitfinex","SOLUSD",1750902055178,9.26404141,145.15,145.11,15.19384141]
["bitfinex","SOLUSD",1750902055576,9.26404141,145.15,145.11,22.08496406]
["bitfinex","SOLUSD",1750902055791,26.0,145.16,145.11,12.82092265]
["bitfinex","SOLUSD",1750902056099,146.5,145.23,145.12,18.79181043]
["bitfinex","SOLUSD",1750902056300,9.26404141,145.2,145.15,9.26404141]
["bitfinex","SOLUSD",1750902056472,26.0,145.21,145.16,9.26404141]
["bitfinex","SOLUSD",1750902056682,9.26404141,145.21,145.16,9.26404141]
["bitfinex","SOLUSD",1750902056910,26.0,145.21,145.16,16.1528551]
["bitfinex","SOLUSD",1750902057083,9.26404141,145.17,145.13,9.26404141]
["bitfinex","SOLUSD",1750902057278,9.26404141,145.16,145.12,6.89077666]
["bitfinex","SOLUSD",1750902057598,9.26404141,145.14,145.11,5.9298]
["bitfinex","SOLUSD",1750902058086,146.5,145.17,145.11,5.9298]
["bitfinex","SOLUSD",1750902058283,9.26404141,145.15,145.11,12.82088043]
["bitfinex","SOLUSD",1750902058474,146.5,145.17,145.12,9.26404141]
["bitfinex","SOLUSD",1750902058675,9.26404141,145.18,145.14,9.26404141]
["bitfinex","SOLUSD",1750902058894,9.26404141,145.18,145.11,30.04918998]
["bitfinex","SOLUSD",1750902059203,9.26404141,145.18,145.14,9.26404141]
["bitfinex","SOLUSD",1750902059393,26.0,145.17,145.11,12.82088043]
["bitfinex","SOLUSD",1750902059602,26.0,145.17,145.11,5.9298]
["bitfinex","SOLUSD",1750902059603,172.5,145.17,145.11,5.9298]
["bitfinex","SOLUSD",1750902059818,9.26404141,145.12,145.11,5.9298]
["bitfinex","SOLUSD",1750902060119,9.26404141,145.13,145.11,5.9298]
["bitfinex","SOLUSD",1750902060484,9.26404141,145.14,145.11,12.82101284]
["bitfinex","SOLUSD",1750902060685,9.26404141,145.15,145.11,22.08505425]
["bitfinex","SOLUSD",1750902061192,9.26404141,145.16,145.12,9.26404141]
["bitfinex","SOLUSD",1750902061390,9.26404141,145.15,145.11,12.82101284]
["bitfinex","SOLUSD",1750902061717,9.26404141,145.16,145.12,9.26404141]
["bitfinex","SOLUSD",1750902061886,9.26404141,145.15,145.11,22.08505425]
["bitfinex","SOLUSD",1750902062091,9.26404141,145.16,145.11,22.08505425]
["bitfinex","SOLUSD",1750902062285,9.26404141,145.15,145.11,22.08505425]
["bitfinex","SOLUSD",1750902062488,9.26404141,145.15,145.11,12.82101284]
["bitfinex","SOLUSD",1750902063003,9.26404141,145.16,145.11,22.08505425]
["bitfinex","SOLUSD",1750902063239,0.04,145.22,145.16,1.5149]
["bitfinex","SOLUSD",1750902063419,0.04,145.22,145.21,9.26404141]
["bitfinex","SOLUSD",1750902063640,0.04,145.22,145.21,62.99585184]
["bitfinex","SOLUSD",1750902063906,0.04,145.22,145.21,63.28017498]
["bitfinex","SOLUSD",1750902064211,9.26404141,145.33,145.23,0.28432314]
["bitfinex","SOLUSD",1750902064401,9.26404141,145.33,145.28,9.26404141]
["bitfinex","SOLUSD",1750902064715,26.0,145.32,145.28,9.26404141]
["bitfinex","SOLUSD",1750902064886,9.26404141,145.33,145.28,16.14708308]
["bitfinex","SOLUSD",1750902065282,9.26404141,145.3,145.24,6.88508946]
["bitfinex","SOLUSD",1750902065508,9.26404141,145.26,145.21,9.26404141]
["bitfinex","SOLUSD",1750902065914,9.26404141,145.26,145.22,9.26404141]
["bitfinex","SOLUSD",1750902066092,9.26404141,145.26,145.21,9.26404141]
["bitfinex","SOLUSD",1750902066407,9.26404141,145.25,145.21,9.26404141]
["bitfinex","SOLUSD",1750902066907,9.26404141,145.25,145.21,16.15055827]
["bitfinex","SOLUSD",1750902067220,9.26404141,145.26,145.21,16.15055827]
["bitfinex","SOLUSD",1750902067696,26.0,145.28,145.21,16.15055827]
["bitfinex","SOLUSD",1750902067902,9.26404141,145.26,145.22,9.26404141]
["bitfinex","SOLUSD",1750902068108,32.88327405,145.28,145.22,9.26404141]
["bitfinex","SOLUSD",1750902068411,9.26404141,145.26,145.21,9.26404141]
["bitfinex","SOLUSD",1750902068715,9.26404141,145.25,145.18,66.9492]
["bitfinex","SOLUSD",1750902068932,9.26404141,145.25,145.18,40.9492]
["bitfinex","SOLUSD",1750902068933,9.26404141,145.23,145.18,40.9492]
["bitfinex","SOLUSD",1750902069089,9.26404141,145.22,145.18,50.21324141]
["bitfinex","SOLUSD",1750902069493,26.0,145.25,145.18,57.10119661]
["bitfinex","SOLUSD",1750902069494,9.26404141,145.23,145.18,57.10119661]
["bitfinex","SOLUSD",1750902072395,9.26404141,145.25,145.21,9.26404141]
["bitfinex","SOLUSD",1750902072593,35.26404141,145.25,145.21,9.26404141]
["bitfinex","SOLUSD",1750902072788,35.26404141,145.25,145.2,9.26404141]
["bitfinex","SOLUSD",1750902072993,9.26404141,145.24,145.19,9.26404141]
["bitfinex","SOLUSD",1750902073717,9.26404141,145.24,145.18,47.8371552]
["bitfinex","SOLUSD",1750902074019,9.26404141,145.24,145.19,9.26404141]
["bitfinex","SOLUSD",1750902075208,18.79181043,145.28,145.2,9.26404141]
["bitfinex","SOLUSD",1750902075519,9.26404141,145.25,145.21,9.26404141]
["bitfinex","SOLUSD",1750902076508,9.26404141,145.24,145.2,9.26404141]
["bitfinex","SOLUSD",1750902077105,32.88389457,145.27,145.2,9.26404141]
["bitfinex","SOLUSD",1750902077298,9.26404141,145.24,145.2,9.26404141]
["bitfinex","SOLUSD",1750902077617,32.88389457,145.27,145.2,16.15108296]
["bitfinex","SOLUSD",1750902077618,9.26404141,145.25,145.2,16.15108296]
["bitfinex","SOLUSD",1750902077926,9.26404141,145.25,145.21,9.26404141]
["bitfinex","SOLUSD",1750902078294,9.26404141,145.25,145.2,6.88704155]
["bitfinex","SOLUSD",1750902078498,9.26404141,145.25,145.2,16.15108296]
["bitfinex","SOLUSD",1750902079027,26.0,145.27,145.2,16.15108296]
["bitfinex","SOLUSD",1750902079212,26.0,145.27,145.21,16.15058837]
["bitfinex","SOLUSD",1750902079405,9.26404141,145.25,145.2,9.26404141]
["bitfinex","SOLUSD",1750902079924,9.26404141,145.22,145.18,40.9492]
["bitfinex","SOLUSD",1750902080223,26.0,145.23,145.19,9.26404141]
["bitfinex","SOLUSD",1750902080426,35.26404141,145.23,145.19,9.26404141]
["bitfinex","SOLUSD",1750902080717,35.26404141,145.23,145.18,40.9492]
["bitfinex","SOLUSD",1750902080924,35.26404141,145.23,145.18,50.21324141]
["bitfinex","SOLUSD",1750902081824,26.0,145.23,145.18,57.10120721]
["bitfinex","SOLUSD",1750902082000,9.26404141,145.26,145.22,9.26404141]
["bitfinex","SOLUSD",1750902082203,6.88326717,145.28,145.22,9.26404141]
["bitfinex","SOLUSD",1750902082423,9.26404141,145.26,145.22,9.26404141]
["bitfinex","SOLUSD",1750902082926,26.0,145.26,145.22,9.26404141]
["bitfinex","SOLUSD",1750902083113,35.26404141,145.26,145.22,9.26404141]
["bitfinex","SOLUSD",1750902083316,26.0,145.26,145.22,9.26404141]
["bitfinex","SOLUSD",1750902083627,35.26404141,145.26,145.22,9.26404141]
["bitfinex","SOLUSD",1750902083825,26.0,145.27,145.23,9.26404141]
["bitfinex","SOLUSD",1750902084032,35.26404141,145.28,145.24,9.26404141]
["bitfinex","SOLUSD",1750902084212,9.30404141,145.29,145.25,9.26404141]
["bitfinex","SOLUSD",1750902084532,9.30404141,145.29,145.22,6.88601544]
["bitfinex","SOLUSD",1750902084738,9.30404141,145.29,145.25,9.26404141]
["bitfinex","SOLUSD",1750902084909,0.04,145.29,145.25,9.26404141]
["bitfinex","SOLUSD",1750902085114,0.04,145.29,145.26,9.26404141]
["bitfinex","SOLUSD",1750902085760,0.04,145.29,145.26,6.6569]
["bitfinex","SOLUSD",1750902085912,9.26404141,145.28,145.24,9.26404141]
["bitfinex","SOLUSD",1750902086103,0.04,145.29,145.25,9.26404141]
["bitfinex","SOLUSD",1750902086407,0.04,145.29,145.26,9.26404141]
["bitfinex","SOLUSD",1750902086609,0.04,145.29,145.23,41.70548346]
["bitfinex","SOLUSD",1750902086810,0.04,145.29,145.26,9.26404141]
["bitfinex","SOLUSD",1750902087409,9.26404141,145.27,145.23,50.96952487]
["bitfinex","SOLUSD",1750902087820,9.26404141,145.28,145.23,50.96952487]
["bitfinex","SOLUSD",1750902089127,0.04,145.29,145.25,9.26404141]
["bitfinex","SOLUSD",1750902089514,9.30404141,145.29,145.25,9.26404141]
["bitfinex","SOLUSD",1750902090038,0.04,145.29,145.25,9.26404141]
["bitfinex","SOLUSD",1750902090239,0.04,145.29,145.26,9.26404141]
["bitfinex","SOLUSD",1750902091121,0.04,145.29,145.27,16.14777514]
["bitfinex","SOLUSD",1750902093021,9.30404141,145.29,145.22,13.54291756]
["bitfinex","SOLUSD",1750902093209,26.0,145.28,145.23,9.26404141]
["bitfinex","SOLUSD",1750902093428,9.30404141,145.29,145.25,9.26404141]
["bitfinex","SOLUSD",1750902094139,9.30404141,145.29,145.22,13.54290439]
["bitfinex","SOLUSD",1750902094327,9.30404141,145.29,145.24,9.26404141]
["bitfinex","SOLUSD",1750902094523,9.30404141,145.29,145.22,22.8069458]
["bitfinex","SOLUSD",1750902094524,9.26404141,145.27,145.22,22.8069458]
["bitfinex","SOLUSD",1750902095228,9.26404141,145.27,145.22,15.92094141]
["bitfinex","SOLUSD",1750902095427,9.26404141,145.26,145.22,22.8070388]
["bitfinex","SOLUSD",1750902095628,9.26404141,145.27,145.22,22.8070388]
["bitfinex","SOLUSD",1750902096244,9.26404141,145.27,145.23,9.26404141]
["bitfinex","SOLUSD",1750902096549,9.26404141,145.27,145.22,22.8070388]
["bitfinex","SOLUSD",1750902097146,0.04,145.29,145.26,9.26404141]
["bitfinex","SOLUSD",1750902097865,0.04,145.29,145.25,9.26404141]
["bitfinex","SOLUSD",1750902098063,0.04,145.29,145.26,9.26404141]
["bitfinex","SOLUSD",1750902099367,0.04,145.29,145.26,16.14814923]
["bitfinex","SOLUSD",1750902099871,0.04,145.29,145.26,6.88410782]
["bitfinex","SOLUSD",1750902100046,0.04,145.29,145.25,9.26404141]
["bitfinex","SOLUSD",1750902101481,0.04,145.29,145.26,16.14791475]
["bitfinex","SOLUSD",1750902102170,0.04,145.29,145.26,6.88387334]
["bitfinex","SOLUSD",1750902102366,0.04,145.29,145.25,6.88460297]
["bitfinex","SOLUSD",1750902102558,0.04,145.29,145.25,16.14864438]
["bitfinex","SOLUSD",1750902103150,0.04,145.29,145.27,9.26404141]
["bitfinex","SOLUSD",1750902103554,0.04,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750902104171,0.04,145.29,145.28,16.14730132]
["bitfinex","SOLUSD",1750902104671,0.04,145.29,145.28,34.93911175]
["bitfinex","SOLUSD",1750902105378,0.04,145.29,145.26,18.79181043]
["bitfinex","SOLUSD",1750902105675,0.04,145.29,145.28,9.26404141]
["bitfinex","SOLUSD",1750902107390,0.04,145.29,145.28,9.40620298]
["bitfinex","SOLUSD",1750902107590,0.04,145.29,145.28,16.57378603]
["bitfinex","SOLUSD",1750902108379,0.04,145.29,145.28,50.83138603]
["bitfinex","SOLUSD",1750902108952,0.04,145.31,145.3,45.07613357]
["bitfinex","SOLUSD",1750902109168,9.26404141,145.33,145.28,32.6116]
["bitfinex","SOLUSD",1750902109484,9.26404141,145.33,145.28,15.87564141]
["bitfinex","SOLUSD",1750902109862,9.26404141,145.33,145.29,9.26404141]
["bitfinex","SOLUSD",1750902110690,9.26404141,145.3,145.26,9.26404141]
["bitfinex","SOLUSD",1750902110854,146.78432314,145.34,145.25,9.26404141]
["bitfinex","SOLUSD",1750902111062,9.26404141,145.29,145.25,9.26404141]
["bitfinex","SOLUSD",1750902111256,9.26404141,145.28,145.23,16.14960307]
["bitfinex","SOLUSD",1750902111566,9.26404141,145.29,145.24,9.26404141]
["bitfinex","SOLUSD",1750902112650,9.26404141,145.27,145.21,42.42978109]
["bitfinex","SOLUSD",1750902112852,6.88214052,145.31,145.23,9.26404141]
["bitfinex","SOLUSD",1750902113068,9.26404141,145.29,145.24,9.26404141]
["bitfinex","SOLUSD",1750902113665,9.26404141,145.28,145.24,9.26404141]
["bitfinex","SOLUSD",1750902113881,9.26404141,145.27,145.23,9.26404141]
["bitfinex","SOLUSD",1750902114664,9.26404141,145.26,145.21,9.26404141]
["bitfinex","SOLUSD",1750902114864,9.26404141,145.25,145.21,9.26404141]
["bitfinex","SOLUSD",1750902115780,9.26404141,145.26,145.21,9.26404141]
["bitfinex","SOLUSD",1750902115990,9.26404141,145.26,145.2,6.88687554]
["bitfinex","SOLUSD",1750902116157,9.26404141,145.24,145.2,9.26404141]
["bitfinex","SOLUSD",1750902116356,9.26404141,145.25,145.2,9.26404141]
["bitfinex","SOLUSD",1750902116783,32.88347646,145.28,145.19,18.79181043]
["bitfinex","SOLUSD",1750902116784,9.26404141,145.24,145.19,18.79181043]
["bitfinex","SOLUSD",1750902116961,9.26404141,145.24,145.2,9.26404141]
["bitfinex","SOLUSD",1750902117376,9.26404141,145.24,145.18,6.8880011]
["bitfinex","SOLUSD",1750902117570,9.26404141,145.24,145.19,9.26404141]
["bitfinex","SOLUSD",1750902118374,9.26404141,145.23,145.18,9.26404141]
["bitfinex","SOLUSD",1750902119779,27.5186,145.25,145.18,9.26404141]
["bitfinex","SOLUSD",1750902119989,9.26404141,145.24,145.19,9.26404141]
["bitfinex","SOLUSD",1750902120182,9.26404141,145.24,145.19,16.15148609]
["bitfinex","SOLUSD",1750902120374,9.26404141,145.24,145.19,6.88744468]
["bitfinex","SOLUSD",1750902120558,9.26404141,145.22,145.16,25.55814427]
["bitfinex","SOLUSD",1750902120761,9.26404141,145.22,145.18,9.26404141]
["bitfinex","SOLUSD",1750902120962,9.26404141,145.25,145.2,9.26404141]
["bitfinex","SOLUSD",1750902122073,9.26404141,145.25,145.2,16.15094205]
["bitfinex","SOLUSD",1750902122579,26.0,145.25,145.2,16.15094205]
["bitfinex","SOLUSD",1750902122881,35.26404141,145.25,145.2,16.15094205]
["bitfinex","SOLUSD",1750902123079,26.0,145.25,145.2,16.15094205]
["bitfinex","SOLUSD",1750902123283,26.0,145.25,145.21,9.26404141]
["bitfinex","SOLUSD",1750902123481,35.26404141,145.25,145.21,9.26404141]
["bitfinex","SOLUSD",1750902123676,35.26404141,145.25,145.2,6.88690064]
["bitfinex","SOLUSD",1750902123677,9.26404141,145.24,145.2,9.26404141]
["bitfinex","SOLUSD",1750902123877,9.26404141,145.23,145.18,9.26404141]
["bitfinex","SOLUSD",1750902124194,32.8847293,145.25,145.16,0.02]
["bitfinex","SOLUSD",1750902124195,9.26404141,145.19,145.16,0.02]
["bitfinex","SOLUSD",1750902125202,9.26404141,145.18,145.16,0.02]
["bitfinex","SOLUSD",1750902126007,9.26404141,145.17,145.16,0.02]
["bitfinex","SOLUSD",1750902126690,35.26404141,145.17,145.16,0.02]
["bitfinex","SOLUSD",1750902127065,54.34017498,145.17,145.16,0.02]
["bitfinex","SOLUSD",1750902127490,28.34017498,145.17,145.16,0.02]
["bitfinex","SOLUSD",1750902127671,35.22865056,145.17,145.16,0.02]
["bitfinex","SOLUSD",1750902128118,1.5446,145.13,145.1,1.4678512]
["bitfinex","SOLUSD",1750902128270,9.26404141,145.11,145.1,1.4678512]
["bitfinex","SOLUSD",1750902129507,9.26404141,145.12,145.1,1.4678512]
["bitfinex","SOLUSD",1750902129800,9.26404141,145.11,145.1,1.4678512]
["bitfinex","SOLUSD",1750902131686,26.0,145.11,145.1,1.4678512]
["bitfinex","SOLUSD",1750902131884,35.26404141,145.11,145.1,1.4678512]
["bitfinex","SOLUSD",1750902132085,26.0,145.11,145.1,1.4678512]
["bitfinex","SOLUSD",1750902132590,35.26404141,145.11,145.1,1.4678512]
["bitfinex","SOLUSD",1750902135303,26.0,145.11,145.1,1.4678512]
["bitfinex","SOLUSD",1750902135478,35.26404141,145.11,145.1,1.4678512]
["bitfinex","SOLUSD",1750902139712,42.15536523,145.11,145.1,1.4678512]
["bitfinex","SOLUSD",1750902140382,61.2314988,145.11,145.1,1.4678512]
["bitfinex","SOLUSD",1750902140987,35.2314988,145.11,145.1,1.4678512]
["bitfinex","SOLUSD",1750902143283,19.07613357,145.11,145.1,1.4678512]
["bitfinex","SOLUSD",1750902143507,28.34017498,145.11,145.1,1.4678512]
["bitfinex","SOLUSD",1750902143710,146.5,145.14,145.1,1.4678512]
["bitfinex","SOLUSD",1750902143892,9.26404141,145.12,145.1,1.4678512]
["bitfinex","SOLUSD",1750902144090,35.26404141,145.12,145.1,1.4678512]
["bitfinex","SOLUSD",1750902144617,9.26404141,145.15,145.1,17.62347189]
["bitfinex","SOLUSD",1750902144786,35.26404141,145.15,145.1,17.62347189]
["bitfinex","SOLUSD",1750902147210,26.0,145.15,145.11,9.26404141]
["bitfinex","SOLUSD",1750902147416,10.22,145.2,145.1,25.58892737]
["bitfinex","SOLUSD",1750902147585,9.26404141,145.19,145.15,9.26404141]
["bitfinex","SOLUSD",1750902147784,10.22,145.2,145.16,9.26404141]
["bitfinex","SOLUSD",1750902147984,9.30404141,145.21,145.1,35.13729192]
["bitfinex","SOLUSD",1750902147985,9.30404141,145.21,145.17,9.26404141]
["bitfinex","SOLUSD",1750902148218,0.04,145.21,145.18,9.26404141]
["bitfinex","SOLUSD",1750902148717,0.04,145.21,145.19,9.26404141]
["bitfinex","SOLUSD",1750902149026,0.04,145.21,145.18,9.26404141]
["bitfinex","SOLUSD",1750902151811,0.04,145.21,145.14,34.36]
["bitfinex","SOLUSD",1750902152039,9.26404141,145.17,145.14,34.36]
["bitfinex","SOLUSD",1750902152527,26.0,145.18,145.14,34.36]
["bitfinex","SOLUSD",1750902152692,9.26404141,145.17,145.14,34.36]
["bitfinex","SOLUSD",1750902152893,35.26404141,145.18,145.14,34.36]
["bitfinex","SOLUSD",1750902153302,26.0,145.18,145.14,34.36]
["bitfinex","SOLUSD",1750902153519,35.26404141,145.18,145.14,34.36]
["bitfinex","SOLUSD",1750902153722,9.26404141,145.15,145.11,16.15531132]
["bitfinex","SOLUSD",1750902154095,9.26404141,145.15,145.11,9.26404141]
["bitfinex","SOLUSD",1750902154601,9.26404141,145.15,145.1,17.62368298]
["bitfinex","SOLUSD",1750902155124,9.26404141,145.16,145.11,16.15532166]
["bitfinex","SOLUSD",1750902155417,9.26404141,145.16,145.11,9.26404141]
["bitfinex","SOLUSD",1750902155808,172.5,145.19,145.11,9.26404141]
["bitfinex","SOLUSD",1750902156009,155.76404141,145.18,145.14,9.26404141]
["bitfinex","SOLUSD",1750902156205,155.76404141,145.18,145.1,27.29350411]
["bitfinex","SOLUSD",1750902156525,9.26404141,145.17,145.13,9.26404141]
["bitfinex","SOLUSD",1750902157026,9.26404141,145.17,145.12,16.15471031]
["bitfinex","SOLUSD",1750902157227,9.26404141,145.17,145.12,9.26404141]
["bitfinex","SOLUSD",1750902158419,9.26404141,145.14,145.1,10.73189261]
["bitfinex","SOLUSD",1750902159027,9.26404141,145.14,145.1,1.4678512]
["bitfinex","SOLUSD",1750902159539,9.26404141,145.13,145.1,1.4678512]
["bitfinex","SOLUSD",1750902160029,6.88944377,145.15,145.1,1.4678512]
["bitfinex","SOLUSD",1750902160030,9.26404141,145.12,145.1,1.4678512]
["bitfinex","SOLUSD",1750902160238,32.88944377,145.15,145.1,1.4678512]
["bitfinex","SOLUSD",1750902160434,26.0,145.15,145.1,10.73189261]
["bitfinex","SOLUSD",1750902160616,9.26404141,145.14,145.1,10.73189261]
["bitfinex","SOLUSD",1750902160814,6.88705234,145.2,145.13,9.26404141]
["bitfinex","SOLUSD",1750902161135,9.26404141,145.18,145.13,9.26404141]
["bitfinex","SOLUSD",1750902161348,35.26404141,145.18,145.13,9.26404141]
["bitfinex","SOLUSD",1750902162014,9.26404141,145.17,145.13,9.26404141]
["bitfinex","SOLUSD",1750902162215,9.26404141,145.15,145.1,10.73189261]
["bitfinex","SOLUSD",1750902162519,9.26404141,145.14,145.1,10.73189261]
["bitfinex","SOLUSD",1750902162728,35.26404141,145.15,145.1,10.73189261]
["bitfinex","SOLUSD",1750902163138,26.0,145.15,145.11,9.26404141]
["bitfinex","SOLUSD",1750902163352,26.0,145.17,145.11,9.26404141]
["bitfinex","SOLUSD",1750902163547,26.0,145.17,145.12,9.26404141]
["bitfinex","SOLUSD",1750902163842,35.26404141,145.17,145.13,9.26404141]
["bitfinex","SOLUSD",1750902164419,26.0,145.17,145.13,9.26404141]
["bitfinex","SOLUSD",1750902164739,9.26404141,145.18,145.14,9.26404141]
["bitfinex","SOLUSD",1750902165126,35.26404141,145.18,145.14,9.26404141]
["bitfinex","SOLUSD",1750902166217,35.26404141,145.18,145.13,6.89029049]
["bitfinex","SOLUSD",1750902166517,35.26404141,145.18,145.14,9.26404141]
["bitfinex","SOLUSD",1750902167042,9.26404141,145.19,145.14,9.26404141]
["bitfinex","SOLUSD",1750902167336,9.26404141,145.19,145.14,16.15392046]
["bitfinex","SOLUSD",1750902167541,9.26404141,145.18,145.14,9.26404141]
["bitfinex","SOLUSD",1750902167946,9.26404141,145.19,145.14,16.1539136]
["bitfinex","SOLUSD",1750902168125,9.26404141,145.19,145.14,9.26404141]
["bitfinex","SOLUSD",1750902168749,9.26404141,145.18,145.14,9.26404141]
["bitfinex","SOLUSD",1750902169125,9.26404141,145.19,145.14,9.26404141]
["bitfinex","SOLUSD",1750902169416,26.0,145.2,145.14,16.15381877]
["bitfinex","SOLUSD",1750902169626,26.0,145.2,145.16,9.26404141]
["bitfinex","SOLUSD",1750902169828,0.04,145.21,145.18,9.26404141]
["bitfinex","SOLUSD",1750902170024,0.04,145.21,145.15,0.14216157]
["bitfinex","SOLUSD",1750902170235,0.04,145.21,145.18,9.26404141]
["bitfinex","SOLUSD",1750902170954,0.04,145.21,145.2,9.26404141]
["bitfinex","SOLUSD",1750902171833,0.04,145.21,145.2,16.15109375]
["bitfinex","SOLUSD",1750902172236,0.04,145.21,145.2,22.44785532]
["bitfinex","SOLUSD",1750902172429,0.04,145.21,145.2,42.96442732]
["bitfinex","SOLUSD",1750902173034,0.04,145.21,145.2,7.7372]
["bitfinex","SOLUSD",1750902173235,0.04,145.21,145.2,23.88829375]
["bitfinex","SOLUSD",1750902173654,0.04,145.21,145.2,42.96442732]
["bitfinex","SOLUSD",1750902173951,0.04,145.21,145.2,77.08442732]
["bitfinex","SOLUSD",1750902175335,0.04,145.21,145.2,41.8572]
["bitfinex","SOLUSD",1750902175639,0.04,145.21,145.2,49.53864141]
["bitfinex","SOLUSD",1750902177645,0.04,145.21,145.2,15.41864141]
["bitfinex","SOLUSD",1750902178733,0.04,145.21,145.2,41.38182732]
["bitfinex","SOLUSD",1750902179253,0.04,145.21,145.2,15.56080298]
["bitfinex","SOLUSD",1750902179852,0.04,145.21,145.2,22.44785532]
["bitfinex","SOLUSD",1750902180054,0.04,145.21,145.2,6.1546]
["bitfinex","SOLUSD",1750902180253,0.04,145.21,145.2,9.26404141]
["bitfinex","SOLUSD",1750902180554,0.04,145.21,145.2,64.29292162]
["bitfinex","SOLUSD",1750902180758,0.04,145.27,145.2,64.29292162]
["bitfinex","SOLUSD",1750902180943,0.04,145.27,145.26,9.26404141]
["bitfinex","SOLUSD",1750902182061,9.30404141,145.27,145.22,9.26404141]
["bitfinex","SOLUSD",1750902182270,0.04,145.27,145.23,9.26404141]
["bitfinex","SOLUSD",1750902182563,0.04,145.27,145.24,9.26404141]
["bitfinex","SOLUSD",1750902182773,0.04,145.27,145.25,9.26404141]
["bitfinex","SOLUSD",1750902183144,0.04,145.27,145.26,9.26404141]
["bitfinex","SOLUSD",1750902183739,0.04,145.27,145.26,16.14824903]
["bitfinex","SOLUSD",1750902186344,0.04,145.27,145.26,34.94005946]
["bitfinex","SOLUSD",1750902186969,0.04,145.27,145.26,35.2243826]
["bitfinex","SOLUSD",1750902187143,0.04,145.27,145.26,32.55184119]
["bitfinex","SOLUSD",1750902187469,0.04,145.27,145.26,28.05585184]
["bitfinex","SOLUSD",1750902187664,0.04,145.27,145.26,34.94005946]
["bitfinex","SOLUSD",1750902188037,0.04,145.27,145.26,35.2243826]
["bitfinex","SOLUSD",1750902188743,0.04,145.27,145.26,61.2243826]
["bitfinex","SOLUSD",1750902188939,0.04,145.35,145.26,78.43490166]
["bitfinex","SOLUSD",1750902189141,0.04,145.35,145.33,9.26404141]
["bitfinex","SOLUSD",1750902189342,0.04,145.35,145.34,9.26404141]
["bitfinex","SOLUSD",1750902190268,0.04,145.35,145.34,28.05585184]
["bitfinex","SOLUSD",1750902190648,0.04,145.35,145.34,28.34017498]
["bitfinex","SOLUSD",1750902190858,0.04,145.35,145.34,62.28017498]
["bitfinex","SOLUSD",1750902191075,0.04,145.35,145.34,69.1605933]
["bitfinex","SOLUSD",1750902191852,0.04,145.35,145.34,52.73181043]
["bitfinex","SOLUSD",1750902192177,0.04,145.35,145.34,69.18404141]
["bitfinex","SOLUSD",1750902192673,0.04,145.35,145.34,88.26017498]
["bitfinex","SOLUSD",1750902193246,0.04,145.35,145.34,95.1405933]
["bitfinex","SOLUSD",1750902194175,1e-08,145.37,145.35,19.07613357]
["bitfinex","SOLUSD",1750902194345,1e-08,145.37,145.36,28.34017498]
["bitfinex","SOLUSD",1750902195390,1e-08,145.37,145.36,35.21964663]
["bitfinex","SOLUSD",1750902196057,1e-08,145.37,145.34,60.60804183]
["bitfinex","SOLUSD",1750902196058,1e-08,145.37,145.35,34.79354148]
["bitfinex","SOLUSD",1750902196372,1e-08,145.37,145.36,28.34017498]
["bitfinex","SOLUSD",1750902197387,1e-08,145.37,145.36,35.21964663]
["bitfinex","SOLUSD",1750902197563,1e-08,145.37,145.36,26.64355238]
["bitfinex","SOLUSD",1750902197876,1e-08,145.37,145.36,35.90759379]
["bitfinex","SOLUSD",1750902198256,1e-08,145.37,145.36,68.35519379]
["bitfinex","SOLUSD",1750902198959,1e-08,145.37,145.36,102.21519379]
["bitfinex","SOLUSD",1750902200645,1e-08,145.37,145.36,101.52724663]
["bitfinex","SOLUSD",1750902201362,1e-08,145.37,145.35,6.87977902]
["bitfinex","SOLUSD",1750902201566,1e-08,145.37,145.35,16.14382043]
["bitfinex","SOLUSD",1750902201765,1e-08,145.37,145.34,9.26404141]
["bitfinex","SOLUSD",1750902202066,9.26404142,145.37,145.33,16.14455937]
["bitfinex","SOLUSD",1750902202994,1e-08,145.37,145.33,16.14455937]
["bitfinex","SOLUSD",1750902204079,1e-08,145.37,145.34,9.26404141]
["bitfinex","SOLUSD",1750902204877,1e-08,145.37,145.33,6.88051796]
["bitfinex","SOLUSD",1750902204878,1e-08,145.37,145.35,18.79181043]
["bitfinex","SOLUSD",1750902205075,1e-08,145.37,145.35,9.26404141]
["bitfinex","SOLUSD",1750902205377,1e-08,145.37,145.34,28.05585184]
["bitfinex","SOLUSD",1750902206065,1e-08,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750902206559,1e-08,145.37,145.36,28.05585184]
["bitfinex","SOLUSD",1750902207562,1e-08,145.37,145.36,28.34017498]
["bitfinex","SOLUSD",1750902207883,1e-08,145.37,145.36,68.97964663]
["bitfinex","SOLUSD",1750902208272,1e-08,145.37,145.36,69.66759379]
["bitfinex","SOLUSD",1750902208870,1e-08,145.37,145.36,60.40355238]
["bitfinex","SOLUSD",1750902209069,1e-08,145.37,145.36,69.66759379]
["bitfinex","SOLUSD",1750902209465,1e-08,145.37,145.36,59.71560522]
["bitfinex","SOLUSD",1750902209670,1e-08,145.37,145.36,94.97964663]
["bitfinex","SOLUSD",1750902212182,1e-08,145.37,145.36,94.69532349]
["bitfinex","SOLUSD",1750902212488,1e-08,145.37,145.36,68.69532349]
["bitfinex","SOLUSD",1750902213775,9.26404142,145.37,145.3,9.26404141]
["bitfinex","SOLUSD",1750902213976,9.26404141,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750902214494,1e-08,145.37,145.3,6.88221361]
["bitfinex","SOLUSD",1750902214495,9.26404141,145.34,145.3,6.88221361]
["bitfinex","SOLUSD",1750902214673,9.26404141,145.33,145.29,6.88277707]
["bitfinex","SOLUSD",1750902214871,9.26404141,145.32,145.28,40.56320877]
["bitfinex","SOLUSD",1750902215191,9.26404141,145.31,145.28,40.56320877]
["bitfinex","SOLUSD",1750902215390,9.26404141,145.3,145.27,0.02]
["bitfinex","SOLUSD",1750902215590,26.0,145.34,145.27,0.02]
["bitfinex","SOLUSD",1750902215894,9.26404141,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750902216090,9.26404141,145.29,145.27,0.02]
["bitfinex","SOLUSD",1750902216293,9.26404141,145.3,145.27,0.02]
["bitfinex","SOLUSD",1750902216793,9.26404141,145.29,145.27,0.02]
["bitfinex","SOLUSD",1750902216997,6.1794,145.33,145.27,0.02]
["bitfinex","SOLUSD",1750902216998,9.26404141,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750902217473,9.26404141,145.29,145.27,0.02]
["bitfinex","SOLUSD",1750902217876,6.1794,145.33,145.27,0.02]
["bitfinex","SOLUSD",1750902218084,9.26404141,145.31,145.27,0.02]
["bitfinex","SOLUSD",1750902218484,9.26404141,145.31,145.27,6.90373373]
["bitfinex","SOLUSD",1750902218899,9.26404141,145.3,145.27,6.90373373]
["bitfinex","SOLUSD",1750902219097,9.26404141,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750902219280,6.1794,145.33,145.27,0.02]
["bitfinex","SOLUSD",1750902219475,9.26404141,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750902219674,9.26404141,145.29,145.27,0.02]
["bitfinex","SOLUSD",1750902220069,9.26404141,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750902220691,9.26404141,145.29,145.27,0.02]
["bitfinex","SOLUSD",1750902223177,6.1794,145.33,145.27,9.28404141]
["bitfinex","SOLUSD",1750902223378,9.26404141,145.33,145.27,0.30432314]
["bitfinex","SOLUSD",1750902223711,9.26404141,145.32,145.28,18.79181043]
["bitfinex","SOLUSD",1750902224006,9.26404141,145.32,145.28,28.05585184]
["bitfinex","SOLUSD",1750902224594,9.26404141,145.31,145.28,6.88283595]
["bitfinex","SOLUSD",1750902224902,9.26404141,145.3,145.27,6.90362553]
["bitfinex","SOLUSD",1750902225912,9.26404141,145.31,145.27,16.16766694]
["bitfinex","SOLUSD",1750902226204,146.5,145.34,145.28,18.79181043]
["bitfinex","SOLUSD",1750902226205,9.26404141,145.32,145.28,18.79181043]
["bitfinex","SOLUSD",1750902226504,9.26404141,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750902227084,146.5,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1750902227283,9.26404141,145.31,145.28,6.88314283]
["bitfinex","SOLUSD",1750902230917,1.5302,145.35,145.28,6.88314283]
["bitfinex","SOLUSD",1750902231126,9.26404141,145.31,145.28,6.88314283]
["bitfinex","SOLUSD",1750902233794,172.5,145.36,145.3,9.26404141]
["bitfinex","SOLUSD",1750902234103,1e-08,145.37,145.34,9.26404141]
["bitfinex","SOLUSD",1750902234300,1e-08,145.37,145.33,0.28432314]
["bitfinex","SOLUSD",1750902234610,1e-08,145.37,145.34,16.14417756]
["bitfinex","SOLUSD",1750902234815,1e-08,145.37,145.34,6.88013615]
["bitfinex","SOLUSD",1750902235007,1e-08,145.37,145.34,16.14417756]
["bitfinex","SOLUSD",1750902236506,1e-08,145.37,145.35,9.26404141]
["bitfinex","SOLUSD",1750902236701,1e-08,145.37,145.35,16.14383605]
["bitfinex","SOLUSD",1750902236901,1e-08,145.37,145.32,18.79181043]
["bitfinex","SOLUSD",1750902237220,9.26404141,145.35,145.32,25.67276045]
["bitfinex","SOLUSD",1750902237405,9.26404142,145.37,145.32,34.93680186]
["bitfinex","SOLUSD",1750902238036,1e-08,145.37,145.32,25.67276045]
["bitfinex","SOLUSD",1750902238194,1e-08,145.37,145.34,9.26404141]
["bitfinex","SOLUSD",1750902238636,9.26404142,145.37,145.32,25.67276045]
["bitfinex","SOLUSD",1750902238797,9.26404141,145.36,145.32,34.93680186]
["bitfinex","SOLUSD",1750902239198,9.26404142,145.37,145.32,34.93680186]
["bitfinex","SOLUSD",1750902240111,1e-08,145.37,145.32,34.93680186]
["bitfinex","SOLUSD",1750902240321,9.26404142,145.37,145.32,34.93680186]
["bitfinex","SOLUSD",1750902240625,9.26404141,145.35,145.3,42.78404141]
["bitfinex","SOLUSD",1750902240831,9.26404141,145.35,145.31,16.14586022]
["bitfinex","SOLUSD",1750902241332,9.26404141,145.35,145.31,6.88181881]
["bitfinex","SOLUSD",1750902241906,9.26404141,145.36,145.31,6.88181881]
["bitfinex","SOLUSD",1750902242224,9.26404141,145.36,145.31,34.79550908]
["bitfinex","SOLUSD",1750902242615,9.26404141,145.32,145.27,0.02]
["bitfinex","SOLUSD",1750902242927,9.26404141,145.32,145.27,6.90363687]
["bitfinex","SOLUSD",1750902243228,9.26404141,145.34,145.29,9.40620298]
["bitfinex","SOLUSD",1750902243525,9.26404141,145.31,145.27,49.58767828]
["bitfinex","SOLUSD",1750902244421,9.26404141,145.32,145.27,49.58767828]
["bitfinex","SOLUSD",1750902245012,9.26404141,145.32,145.28,9.26404141]
["bitfinex","SOLUSD",1750902245324,9.26404141,145.34,145.29,28.05585184]
["bitfinex","SOLUSD",1750902246532,9.26404141,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750902247107,9.26404141,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750902247629,1.6046,145.36,145.3,16.14635386]
["bitfinex","SOLUSD",1750902247835,9.46000001,145.37,145.32,9.26404141]
["bitfinex","SOLUSD",1750902248130,1e-08,145.37,145.33,9.26404141]
["bitfinex","SOLUSD",1750902248498,1e-08,145.37,145.34,16.14445973]
["bitfinex","SOLUSD",1750902249609,9.26404142,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750902250014,1e-08,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750902250707,1e-08,145.37,145.32,25.95749883]
["bitfinex","SOLUSD",1750902250909,9.26404142,145.37,145.33,9.26404141]
["bitfinex","SOLUSD",1750902251406,9.26404141,145.36,145.32,34.9372171]
["bitfinex","SOLUSD",1750902251641,9.26404141,145.36,145.32,25.67317569]
["bitfinex","SOLUSD",1750902252739,9.26404142,145.37,145.32,34.9372171]
["bitfinex","SOLUSD",1750902252939,9.26404141,145.35,145.31,6.88178436]
["bitfinex","SOLUSD",1750902253536,9.26404141,145.36,145.31,16.14582577]
["bitfinex","SOLUSD",1750902254242,9.26404141,145.35,145.31,6.88178436]
["bitfinex","SOLUSD",1750902254448,9.26404141,145.34,145.3,6.88223511]
["bitfinex","SOLUSD",1750902256414,9.26404141,145.35,145.3,16.14627652]
["bitfinex","SOLUSD",1750902256731,9.26404141,145.35,145.3,34.79592538]
["bitfinex","SOLUSD",1750902257431,9.26404141,145.36,145.32,9.26404141]
["bitfinex","SOLUSD",1750902257928,9.26404141,145.35,145.31,18.79181043]
["bitfinex","SOLUSD",1750902258131,9.26404141,145.35,145.31,28.05585184]
["bitfinex","SOLUSD",1750902258543,9.26404141,145.35,145.3,6.88223511]
["bitfinex","SOLUSD",1750902258733,9.26404141,145.34,145.3,34.79592538]
["bitfinex","SOLUSD",1750902259628,9.26404141,145.31,145.27,0.02]
["bitfinex","SOLUSD",1750902259836,9.26404141,145.29,145.27,6.90359402]
["bitfinex","SOLUSD",1750902260051,9.26404141,145.3,145.27,6.90359402]
["bitfinex","SOLUSD",1750902261250,9.26404141,145.32,145.28,18.79181043]
["bitfinex","SOLUSD",1750902261421,9.26404141,145.33,145.28,28.05585184]
["bitfinex","SOLUSD",1750902262054,9.26404141,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750902262223,9.26404141,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1750902262422,9.26404141,145.34,145.29,16.14682756]
["bitfinex","SOLUSD",1750902263525,9.26404141,145.35,145.3,28.05585184]
["bitfinex","SOLUSD",1750902264147,26.00000001,145.37,145.3,28.05585184]
["bitfinex","SOLUSD",1750902264148,1e-08,145.37,145.31,16.14588023]
["bitfinex","SOLUSD",1750902264441,9.26404141,145.36,145.31,16.14588023]
["bitfinex","SOLUSD",1750902265229,9.26404141,145.33,145.3,6.88217859]
["bitfinex","SOLUSD",1750902265548,9.26404141,145.34,145.3,6.88217859]
["bitfinex","SOLUSD",1750902268229,5.57664386,145.34,145.3,6.88217859]
["bitfinex","SOLUSD",1750902269748,5.57664386,145.36,145.31,5.57664386]
["bitfinex","SOLUSD",1750902269954,5.57664386,145.36,145.32,5.57664386]
["bitfinex","SOLUSD",1750902270127,5.57664386,145.35,145.31,24.36845429]
["bitfinex","SOLUSD",1750902270328,5.57664386,145.35,145.31,25.67326149]
["bitfinex","SOLUSD",1750902272453,5.57664386,145.36,145.31,31.24990535]
["bitfinex","SOLUSD",1750902272656,1e-08,145.37,145.34,5.57664386]
["bitfinex","SOLUSD",1750902272832,1e-08,145.37,145.34,38.73664386]
["bitfinex","SOLUSD",1750902273157,1e-08,145.37,145.34,33.16]
["bitfinex","SOLUSD",1750902273950,1e-08,145.37,145.34,38.73664386]
["bitfinex","SOLUSD",1750902274258,1e-08,145.37,145.36,18.79181043]
["bitfinex","SOLUSD",1750902274434,1e-08,145.37,145.36,24.36845429]
["bitfinex","SOLUSD",1750902274638,1e-08,145.37,145.36,18.79181043]
["bitfinex","SOLUSD",1750902274856,1e-08,145.37,145.34,40.04032922]
["bitfinex","SOLUSD",1750902275058,5.57664386,145.36,145.34,40.04032922]
["bitfinex","SOLUSD",1750902275355,5.57664386,145.36,145.34,33.16]
["bitfinex","SOLUSD",1750902275533,1e-08,145.37,145.34,40.0401216]
["bitfinex","SOLUSD",1750902275734,5.57664387,145.37,145.34,33.16]
["bitfinex","SOLUSD",1750902276151,5.57664387,145.37,145.34,40.04038124]
["bitfinex","SOLUSD",1750902276361,1e-08,145.37,145.34,45.6170251]
["bitfinex","SOLUSD",1750902276655,1e-08,145.37,145.36,5.57664386]
["bitfinex","SOLUSD",1750902276837,1e-08,145.37,145.35,18.64964886]
["bitfinex","SOLUSD",1750902277331,1e-08,145.37,145.34,45.6170251]
["bitfinex","SOLUSD",1750902277539,5.57664386,145.36,145.34,33.16]
["bitfinex","SOLUSD",1750902279966,5.57664386,145.35,145.3,33.1]
["bitfinex","SOLUSD",1750902280172,5.57664386,145.33,145.3,39.98194128]
["bitfinex","SOLUSD",1750902280665,5.57664386,145.33,145.3,33.1]
["bitfinex","SOLUSD",1750902280987,5.57664386,145.36,145.29,6.88266065]
["bitfinex","SOLUSD",1750902281166,5.57664386,145.32,145.29,6.88266065]
["bitfinex","SOLUSD",1750902281337,5.57664386,145.32,145.28,51.5328275]
["bitfinex","SOLUSD",1750902281544,5.57664386,145.31,145.28,84.6128275]
["bitfinex","SOLUSD",1750902281845,5.57664386,145.32,145.28,51.5328275]
["bitfinex","SOLUSD",1750902282240,5.57664386,145.31,145.27,6.90367488]
["bitfinex","SOLUSD",1750902282550,5.57664386,145.3,145.27,6.90367488]
["bitfinex","SOLUSD",1750902283259,12.45622506,145.36,145.27,12.48031874]
["bitfinex","SOLUSD",1750902283562,5.57664386,145.31,145.27,31.1299676]
["bitfinex","SOLUSD",1750902283746,5.57664386,145.31,145.27,25.55332374]
["bitfinex","SOLUSD",1750902283945,5.57664386,145.31,145.27,6.90367488]
["bitfinex","SOLUSD",1750902284146,5.57664386,145.3,145.27,6.90367488]
["bitfinex","SOLUSD",1750902284346,5.57664386,145.31,145.27,6.90367488]
["bitfinex","SOLUSD",1750902284569,5.57664386,145.3,145.27,6.90367488]
["bitfinex","SOLUSD",1750902284771,5.57664386,145.29,145.27,0.02]
["bitfinex","SOLUSD",1750902285750,5.57664386,145.29,145.27,6.90372413]
["bitfinex","SOLUSD",1750902286371,5.57664386,145.29,145.27,0.02]
["bitfinex","SOLUSD",1750902286571,5.57664386,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750902287359,6.88140119,145.32,145.27,0.02]
["bitfinex","SOLUSD",1750902287560,35.54432314,145.35,145.27,0.02]
["bitfinex","SOLUSD",1750902287561,5.57664386,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750902290778,1.5146,145.31,145.27,0.02]
["bitfinex","SOLUSD",1750902290985,5.57664386,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750902293884,5.57664386,145.3,145.27,0.02]
["bitfinex","SOLUSD",1750902294785,5.57664386,145.29,145.27,0.02]
["bitfinex","SOLUSD",1750902295174,5.57664386,145.3,145.27,0.02]
["bitfinex","SOLUSD",1750902295376,146.50000001,145.37,145.29,5.57664386]
["bitfinex","SOLUSD",1750902295586,146.50000001,145.37,145.3,5.57664386]
["bitfinex","SOLUSD",1750902295769,5.57664386,145.34,145.3,12.45880242]
["bitfinex","SOLUSD",1750902296680,5.57664386,145.34,145.3,6.88215856]
["bitfinex","SOLUSD",1750902296886,5.57664386,145.35,145.3,12.45880242]
["bitfinex","SOLUSD",1750902297085,31.57664387,145.37,145.32,5.57664386]
["bitfinex","SOLUSD",1750902297289,1e-08,145.37,145.34,5.57664386]
["bitfinex","SOLUSD",1750902297490,1e-08,145.37,145.35,5.57664386]
["bitfinex","SOLUSD",1750902297811,1e-08,145.37,145.36,31.24792594]
["bitfinex","SOLUSD",1750902298312,1e-08,145.37,145.36,45.53827708]
["bitfinex","SOLUSD",1750902298469,1e-08,145.37,145.36,39.96163322]
["bitfinex","SOLUSD",1750902298675,1e-08,145.37,145.36,39.81947165]
["bitfinex","SOLUSD",1750902299699,1e-08,145.37,145.36,32.94]
["bitfinex","SOLUSD",1750902299873,5.57664387,145.37,145.32,38.9968]
["bitfinex","SOLUSD",1750902300073,5.57664386,145.36,145.32,45.87805432]
["bitfinex","SOLUSD",1750902300410,9.2923503,145.33,145.28,15.3279503]
["bitfinex","SOLUSD",1750902300578,9.2923503,145.32,145.28,39.78320115]
["bitfinex","SOLUSD",1750902300772,1e-08,145.37,145.3,9.2923503]
["bitfinex","SOLUSD",1750902300996,9.2923503,145.34,145.29,27.94199916]
["bitfinex","SOLUSD",1750902301406,9.2923503,145.35,145.31,0.42648471]
["bitfinex","SOLUSD",1750902301608,9.29235031,145.37,145.33,19.07613357]
["bitfinex","SOLUSD",1750902301818,1e-08,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750902302472,1e-08,145.37,145.34,16.17276862]
["bitfinex","SOLUSD",1750902302677,1e-08,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750902303296,1e-08,145.37,145.34,16.17276862]
["bitfinex","SOLUSD",1750902303485,9.29235031,145.37,145.33,31.94602242]
["bitfinex","SOLUSD",1750902304379,9.29235031,145.37,145.33,25.53042242]
["bitfinex","SOLUSD",1750902304882,9.29235031,145.37,145.33,34.82277272]
["bitfinex","SOLUSD",1750902305085,1e-08,145.37,145.33,34.82277272]
["bitfinex","SOLUSD",1750902305282,9.29235031,145.37,145.33,34.82277272]
["bitfinex","SOLUSD",1750902305509,9.2923503,145.35,145.32,39.78128638]
["bitfinex","SOLUSD",1750902305689,9.2923503,145.34,145.32,32.9]
["bitfinex","SOLUSD",1750902305888,9.2923503,145.33,145.32,32.9]
["bitfinex","SOLUSD",1750902306198,9.2923503,145.34,145.3,6.88222784]
["bitfinex","SOLUSD",1750902307618,26.00000001,145.37,145.31,9.2923503]
["bitfinex","SOLUSD",1750902307790,9.2923503,145.36,145.31,9.2923503]
["bitfinex","SOLUSD",1750902308117,9.2923503,145.36,145.31,51.48964886]
["bitfinex","SOLUSD",1750902308295,9.2923503,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750902308803,9.2923503,145.34,145.31,39.72176884]
["bitfinex","SOLUSD",1750902309382,9.2923503,145.35,145.31,39.72176884]
["bitfinex","SOLUSD",1750902309905,1e-08,145.37,145.31,39.72176884]
["bitfinex","SOLUSD",1750902310082,9.2923503,145.35,145.31,39.72176884]
["bitfinex","SOLUSD",1750902310278,1e-08,145.37,145.31,39.72176884]
["bitfinex","SOLUSD",1750902310511,9.2923503,145.35,145.31,39.72176884]
["bitfinex","SOLUSD",1750902311203,9.2923503,145.33,145.31,32.84]
["bitfinex","SOLUSD",1750902311412,9.2923503,145.32,145.26,6.1465]
["bitfinex","SOLUSD",1750902311592,9.2923503,145.3,145.26,15.4388503]
["bitfinex","SOLUSD",1750902311904,9.2923503,145.33,145.28,60.74199916]
["bitfinex","SOLUSD",1750902312304,9.2923503,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750902312506,9.2923503,145.36,145.31,9.2923503]
["bitfinex","SOLUSD",1750902313009,9.2923503,145.36,145.31,42.0923503]
["bitfinex","SOLUSD",1750902313691,1e-08,145.37,145.31,42.0923503]
["bitfinex","SOLUSD",1750902313893,9.2923503,145.35,145.31,32.8]
["bitfinex","SOLUSD",1750902314504,9.2923503,145.35,145.31,39.68175487]
["bitfinex","SOLUSD",1750902314899,1e-08,145.37,145.31,48.97410517]
["bitfinex","SOLUSD",1750902315101,1e-08,145.37,145.32,9.2923503]
["bitfinex","SOLUSD",1750902315102,9.2923503,145.36,145.32,9.2923503]
["bitfinex","SOLUSD",1750902315307,9.2923503,145.36,145.31,48.97410517]
["bitfinex","SOLUSD",1750902315608,9.2923503,145.35,145.31,48.97410517]
["bitfinex","SOLUSD",1750902316021,9.2923503,145.36,145.31,48.97410517]
["bitfinex","SOLUSD",1750902316308,1e-08,145.37,145.34,9.2923503]
["bitfinex","SOLUSD",1750902316490,1e-08,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750902317810,1e-08,145.37,145.34,39.64028229]
["bitfinex","SOLUSD",1750902318015,9.29235031,145.37,145.34,39.64028229]
["bitfinex","SOLUSD",1750902318791,1e-08,145.37,145.36,9.2923503]
["bitfinex","SOLUSD",1750902319013,1e-08,145.37,145.36,18.79181043]
["bitfinex","SOLUSD",1750902319395,1e-08,145.37,145.35,36.8034503]
["bitfinex","SOLUSD",1750902319595,1e-08,145.37,145.36,28.36848387]
["bitfinex","SOLUSD",1750902319807,1e-08,145.37,145.36,19.07613357]
["bitfinex","SOLUSD",1750902320012,1e-08,145.37,145.36,28.36848387]
["bitfinex","SOLUSD",1750902320494,1e-08,145.37,145.36,19.07613357]
["bitfinex","SOLUSD",1750902320809,1e-08,145.37,145.35,36.8034503]
["bitfinex","SOLUSD",1750902321016,1e-08,145.37,145.35,42.17198401]
["bitfinex","SOLUSD",1750902321512,1e-08,145.37,145.34,39.64035277]
["bitfinex","SOLUSD",1750902321814,9.2923503,145.36,145.34,32.76]
["bitfinex","SOLUSD",1750902322021,9.29235031,145.37,145.34,32.76]
["bitfinex","SOLUSD",1750902322317,1e-08,145.37,145.34,39.64029719]
["bitfinex","SOLUSD",1750902322513,1e-08,145.37,145.34,45.21424193]
["bitfinex","SOLUSD",1750902322715,1e-08,145.37,145.34,32.76]
["bitfinex","SOLUSD",1750902322936,5.57394474,145.36,145.34,32.76]
["bitfinex","SOLUSD",1750902323106,5.57394474,145.36,145.33,6.88081238]
["bitfinex","SOLUSD",1750902324626,1e-08,145.37,145.33,6.88081238]
["bitfinex","SOLUSD",1750902324827,5.57394474,145.36,145.33,6.88081238]
["bitfinex","SOLUSD",1750902325024,1e-08,145.37,145.33,12.45475712]
["bitfinex","SOLUSD",1750902325326,5.57394475,145.37,145.33,25.53046124]
["bitfinex","SOLUSD",1750902325503,5.57394474,145.36,145.33,25.53046124]
["bitfinex","SOLUSD",1750902326048,5.57394474,145.36,145.33,6.88081238]
["bitfinex","SOLUSD",1750902326831,5.57394475,145.37,145.33,6.88081238]
["bitfinex","SOLUSD",1750902327234,5.57394474,145.37,145.33,6.88081238]
["bitfinex","SOLUSD",1750902328617,5.57394474,145.36,145.33,6.88081238]
["bitfinex","SOLUSD",1750902329239,5.57394474,145.35,145.31,6.8817269]
["bitfinex","SOLUSD",1750902329542,5.57394474,145.32,145.3,39.52221319]
["bitfinex","SOLUSD",1750902330117,5.57394474,145.33,145.3,39.52221319]
["bitfinex","SOLUSD",1750902330514,5.57394474,145.34,145.3,39.52221319]
["bitfinex","SOLUSD",1750902330717,27.6309,145.37,145.31,19.07613357]
["bitfinex","SOLUSD",1750902330718,5.57394474,145.36,145.31,19.07613357]
["bitfinex","SOLUSD",1750902330920,5.57394474,145.35,145.31,24.65007831]
["bitfinex","SOLUSD",1750902331528,5.57394474,145.34,145.31,19.07613357]
["bitfinex","SOLUSD",1750902331738,5.57394474,145.34,145.3,39.52221319]
["bitfinex","SOLUSD",1750902335541,5.57394474,145.33,145.3,39.52221319]
["bitfinex","SOLUSD",1750902335719,5.57394474,145.32,145.29,32.6]
["bitfinex","SOLUSD",1750902336036,5.57394474,145.35,145.31,5.57394474]
["bitfinex","SOLUSD",1750902336245,153.37759579,145.4,145.33,19.07613357]
["bitfinex","SOLUSD",1750902336246,146.5,145.4,145.33,19.07613357]
["bitfinex","SOLUSD",1750902336453,5.57394474,145.38,145.33,24.65007831]
["bitfinex","SOLUSD",1750902336949,5.57394474,145.39,145.33,19.07613357]
["bitfinex","SOLUSD",1750902337148,5.57394474,145.39,145.34,5.57394474]
["bitfinex","SOLUSD",1750902337445,5.57394474,145.39,145.35,32.58]
["bitfinex","SOLUSD",1750902337942,5.57394474,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750902338242,5.57394474,145.38,145.35,39.4598095]
["bitfinex","SOLUSD",1750902339544,5.57394474,145.39,145.35,39.4598095]
["bitfinex","SOLUSD",1750902340034,31.61394474,145.41,145.36,5.57394474]
["bitfinex","SOLUSD",1750902340643,5.57394474,145.4,145.36,5.57394474]
["bitfinex","SOLUSD",1750902340843,5.57394474,145.39,145.35,39.4598095]
["bitfinex","SOLUSD",1750902341032,5.57394474,145.38,145.35,39.4598095]
["bitfinex","SOLUSD",1750902341942,5.57394474,145.36,145.33,32.54]
["bitfinex","SOLUSD",1750902342113,5.57394474,145.35,145.33,32.54]
["bitfinex","SOLUSD",1750902342743,146.5,145.4,145.33,32.54]
["bitfinex","SOLUSD",1750902342744,5.57394474,145.34,145.33,32.54]
["bitfinex","SOLUSD",1750902343122,5.57394474,145.34,145.27,96.4722]
["bitfinex","SOLUSD",1750902343123,5.57394474,145.34,145.27,7.7722]
["bitfinex","SOLUSD",1750902343323,5.57394474,145.31,145.28,51.16964886]
["bitfinex","SOLUSD",1750902343925,5.57394474,145.31,145.28,58.05290877]
["bitfinex","SOLUSD",1750902344558,5.57394474,145.32,145.28,58.05290877]
["bitfinex","SOLUSD",1750902344847,5.57394474,145.33,145.29,6.00042945]
["bitfinex","SOLUSD",1750902345049,5.57394474,145.33,145.29,0.42648471]
["bitfinex","SOLUSD",1750902345428,5.57394474,145.32,145.29,0.42648471]
["bitfinex","SOLUSD",1750902345744,5.57394474,145.3,145.28,39.40325991]
["bitfinex","SOLUSD",1750902346146,1.609,145.36,145.28,39.40325991]
["bitfinex","SOLUSD",1750902346356,5.57394474,145.29,145.27,14.65579782]
["bitfinex","SOLUSD",1750902346544,5.57394474,145.29,145.27,39.40359782]
["bitfinex","SOLUSD",1750902346731,5.57394474,145.29,145.27,6.90359782]
["bitfinex","SOLUSD",1750902346939,5.57394474,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750902348756,12.69298948,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750902349129,26.0,145.27,145.26,0.02]
["bitfinex","SOLUSD",1750902349339,31.57394474,145.27,145.26,0.02]
["bitfinex","SOLUSD",1750902349541,27.5451,145.28,145.26,0.02]
["bitfinex","SOLUSD",1750902349739,5.57394474,145.27,145.26,0.02]
["bitfinex","SOLUSD",1750902350843,31.10732733,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750902351029,5.57394474,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750902351455,24.36575517,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750902351630,26.0,145.25,145.24,0.02]
["bitfinex","SOLUSD",1750902351826,31.57394474,145.25,145.24,0.02]
["bitfinex","SOLUSD",1750902352124,18.79181043,145.24,145.21,0.02]
["bitfinex","SOLUSD",1750902352442,35.31406618,145.23,145.21,0.02]
["bitfinex","SOLUSD",1750902352631,54.10587661,145.23,145.21,0.02]
["bitfinex","SOLUSD",1750902353733,60.43897661,145.23,145.21,0.02]
["bitfinex","SOLUSD",1750902354068,9.31406618,145.22,145.21,0.02]
["bitfinex","SOLUSD",1750902355741,146.5,145.26,145.21,0.02]
["bitfinex","SOLUSD",1750902356070,9.31406618,145.23,145.21,0.02]
["bitfinex","SOLUSD",1750902356230,9.31406618,145.22,145.21,0.02]
["bitfinex","SOLUSD",1750902358559,26.0,145.25,145.21,0.02]
["bitfinex","SOLUSD",1750902358848,9.31406618,145.22,145.21,0.02]
["bitfinex","SOLUSD",1750902359028,26.0,145.19,145.12,7.72]
["bitfinex","SOLUSD",1750902359225,9.31406618,145.15,145.12,7.72]
["bitfinex","SOLUSD",1750902359429,9.31406618,145.15,145.1,10.3678512]
["bitfinex","SOLUSD",1750902359651,9.31406618,145.15,145.1,42.7878512]
["bitfinex","SOLUSD",1750902360055,9.31406618,145.15,145.1,1.4678512]
["bitfinex","SOLUSD",1750902360361,9.31406618,145.15,145.13,6.89033953]
["bitfinex","SOLUSD",1750902360578,9.31406618,145.15,145.11,6.89126332]
["bitfinex","SOLUSD",1750902361070,9.31406618,145.15,145.1,8.35957982]
["bitfinex","SOLUSD",1750902361364,9.31406618,145.15,145.1,1.4678512]
["bitfinex","SOLUSD",1750902361660,35.31406618,145.15,145.1,1.4678512]
["bitfinex","SOLUSD",1750902363855,146.5,145.17,145.1,8.35945626]
["bitfinex","SOLUSD",1750902364060,9.31406618,145.15,145.11,9.31406618]
["bitfinex","SOLUSD",1750902364266,9.31406618,145.15,145.1,8.35950154]
["bitfinex","SOLUSD",1750902364767,9.31406618,145.15,145.11,9.31406618]
["bitfinex","SOLUSD",1750902365065,9.31406618,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750902365247,9.31406618,145.16,145.12,16.20491513]
["bitfinex","SOLUSD",1750902365447,9.31406618,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750902365855,172.5,145.19,145.12,6.89084895]
["bitfinex","SOLUSD",1750902365856,9.31406618,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750902367138,9.31406618,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750902367950,172.5,145.19,145.11,16.20539]
["bitfinex","SOLUSD",1750902368161,9.31406618,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750902368977,9.31406618,145.15,145.1,8.35953234]
["bitfinex","SOLUSD",1750902369178,9.31406618,145.15,145.1,17.67359852]
["bitfinex","SOLUSD",1750902369353,9.31406618,145.15,145.11,9.74055089]
["bitfinex","SOLUSD",1750902370043,26.0,145.17,145.11,9.74055089]
["bitfinex","SOLUSD",1750902370346,35.31406618,145.16,145.11,9.74055089]
["bitfinex","SOLUSD",1750902370568,9.31406618,145.15,145.11,9.74055089]
["bitfinex","SOLUSD",1750902371091,35.31406618,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750902371374,9.31406618,145.17,145.12,16.20491513]
["bitfinex","SOLUSD",1750902371848,9.31406618,145.18,145.13,9.31406618]
["bitfinex","SOLUSD",1750902372263,9.31406618,145.21,145.16,9.31406618]
["bitfinex","SOLUSD",1750902372443,9.31406618,145.22,145.18,9.31406618]
["bitfinex","SOLUSD",1750902372649,9.31406618,145.22,145.17,9.31406618]
["bitfinex","SOLUSD",1750902372870,26.0,145.24,145.17,9.31406618]
["bitfinex","SOLUSD",1750902373047,9.31406618,145.21,145.17,9.31406618]
["bitfinex","SOLUSD",1750902373360,26.0,145.24,145.18,6.8880011]
["bitfinex","SOLUSD",1750902373361,9.31406618,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750902375045,9.31406618,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750902375461,9.31406618,145.22,145.17,16.34470333]
["bitfinex","SOLUSD",1750902376750,35.31406618,145.24,145.19,9.45622775]
["bitfinex","SOLUSD",1750902377072,9.31406618,145.23,145.19,18.79181043]
["bitfinex","SOLUSD",1750902377277,9.31406618,145.24,145.19,28.10587661]
["bitfinex","SOLUSD",1750902377674,9.31406618,145.23,145.19,51.07181043]
["bitfinex","SOLUSD",1750902378064,9.31406618,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750902378477,35.31406618,145.25,145.2,16.20111852]
["bitfinex","SOLUSD",1750902378683,35.31406618,145.25,145.21,19.07613357]
["bitfinex","SOLUSD",1750902379056,9.31406618,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750902380676,26.0,145.25,145.19,39.45180897]
["bitfinex","SOLUSD",1750902380873,9.31406618,145.22,145.19,39.45180897]
["bitfinex","SOLUSD",1750902381283,9.31406618,145.23,145.19,39.45180897]
["bitfinex","SOLUSD",1750902381481,9.31406618,145.22,145.19,39.45180897]
["bitfinex","SOLUSD",1750902381679,9.31406618,145.23,145.19,39.45180897]
["bitfinex","SOLUSD",1750902384084,9.31406618,145.22,145.19,39.16748583]
["bitfinex","SOLUSD",1750902384273,9.31406618,145.2,145.17,0.28432314]
["bitfinex","SOLUSD",1750902384472,9.31406618,145.2,145.17,18.64964886]
["bitfinex","SOLUSD",1750902384663,9.31406618,145.2,145.16,32.24]
["bitfinex","SOLUSD",1750902385664,9.31406618,145.2,145.17,6.88836924]
["bitfinex","SOLUSD",1750902385864,9.31406618,145.19,145.16,39.12883722]
["bitfinex","SOLUSD",1750902386170,9.31406618,145.2,145.16,39.12883722]
["bitfinex","SOLUSD",1750902386376,9.31406618,145.22,145.17,28.39019975]
["bitfinex","SOLUSD",1750902387181,9.31406618,145.24,145.19,9.31406618]
["bitfinex","SOLUSD",1750902387378,9.31406618,145.24,145.17,19.07613357]
["bitfinex","SOLUSD",1750902387379,9.31406618,145.23,145.18,9.31406618]
["bitfinex","SOLUSD",1750902387570,9.31406618,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750902387977,26.0,145.25,145.18,6.8880011]
["bitfinex","SOLUSD",1750902388180,9.31406618,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750902388788,9.31406618,145.23,145.18,16.20206728]
["bitfinex","SOLUSD",1750902389083,9.31406618,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750902389391,9.31406618,145.21,145.17,25.96448045]
["bitfinex","SOLUSD",1750902389693,9.31406618,145.2,145.17,19.07613357]
["bitfinex","SOLUSD",1750902389991,9.31406618,145.21,145.17,25.964501]
["bitfinex","SOLUSD",1750902390364,9.31406618,145.22,145.17,35.27856718]
["bitfinex","SOLUSD",1750902391888,9.31406618,145.23,145.19,9.31406618]
["bitfinex","SOLUSD",1750902392705,9.31406618,145.22,145.17,25.964501]
["bitfinex","SOLUSD",1750902392994,9.31406618,145.2,145.17,25.964501]
["bitfinex","SOLUSD",1750902394982,9.31406618,145.19,145.16,39.12882921]
["bitfinex","SOLUSD",1750902395192,9.31406618,145.2,145.16,39.12882921]
["bitfinex","SOLUSD",1750902395490,9.31406618,145.19,145.16,39.12882921]
["bitfinex","SOLUSD",1750902397100,9.31406618,145.2,145.16,39.12882921]
["bitfinex","SOLUSD",1750902397776,35.31406618,145.23,145.18,9.31406618]
["bitfinex","SOLUSD",1750902397977,9.31406618,145.25,145.2,9.31406618]
["bitfinex","SOLUSD",1750902398386,9.31406618,145.24,145.2,9.31406618]
["bitfinex","SOLUSD",1750902398586,9.31406618,145.24,145.19,60.51019975]
["bitfinex","SOLUSD",1750902398972,9.31406618,145.25,145.2,9.31406618]
["bitfinex","SOLUSD",1750902399201,9.31406618,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750902399997,9.31406618,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750902400306,172.5,145.26,145.21,6.88657805]
["bitfinex","SOLUSD",1750902400509,9.31406618,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750902400975,26.0,145.26,145.21,16.20064423]
["bitfinex","SOLUSD",1750902401173,9.31406618,145.26,145.22,9.31406618]
["bitfinex","SOLUSD",1750902401372,9.31406618,145.26,145.22,41.39406618]
["bitfinex","SOLUSD",1750902401691,9.31406618,145.26,145.22,32.08]
["bitfinex","SOLUSD",1750902402074,9.35406618,145.27,145.23,9.31406618]
["bitfinex","SOLUSD",1750902402496,9.35406618,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750902404000,0.04,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750902404210,0.04,145.27,145.24,9.31406618]
["bitfinex","SOLUSD",1750902404990,9.35406618,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750902405307,9.31406618,145.26,145.22,45.55539609]
["bitfinex","SOLUSD",1750902405794,9.35406618,145.27,145.23,19.07613357]
["bitfinex","SOLUSD",1750902406402,9.35406618,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750902406587,9.35406618,145.27,145.25,60.43019975]
["bitfinex","SOLUSD",1750902406588,0.04,145.27,145.25,60.43019975]
["bitfinex","SOLUSD",1750902406788,0.04,145.27,145.26,28.39019975]
["bitfinex","SOLUSD",1750902407189,0.04,145.27,145.25,41.35406618]
["bitfinex","SOLUSD",1750902407779,0.04,145.27,145.26,28.39019975]
["bitfinex","SOLUSD",1750902408787,0.04,145.27,145.26,35.27440737]
["bitfinex","SOLUSD",1750902408990,0.04,145.27,145.26,25.96034119]
["bitfinex","SOLUSD",1750902410288,0.04,145.27,145.25,38.92460268]
["bitfinex","SOLUSD",1750902410787,9.35406618,145.27,145.25,32.04]
["bitfinex","SOLUSD",1750902410988,9.35406618,145.27,145.24,6.88503124]
["bitfinex","SOLUSD",1750902410989,9.31406618,145.26,145.23,32.0]
["bitfinex","SOLUSD",1750902411183,9.31406618,145.25,145.23,32.0]
["bitfinex","SOLUSD",1750902412606,9.31406618,145.24,145.2,25.53657799]
["bitfinex","SOLUSD",1750902412797,9.31406618,145.23,145.2,57.53657799]
["bitfinex","SOLUSD",1750902413483,0.04,145.27,145.23,18.64964886]
["bitfinex","SOLUSD",1750902413682,0.04,145.27,145.26,9.31406618]
["bitfinex","SOLUSD",1750902413980,0.04,145.27,145.26,28.39019975]
["bitfinex","SOLUSD",1750902414384,0.04,145.27,145.26,19.07613357]
["bitfinex","SOLUSD",1750902414688,0.04,145.27,145.26,28.39019975]
["bitfinex","SOLUSD",1750902414888,0.04,145.27,145.26,35.27440737]
["bitfinex","SOLUSD",1750902415310,0.04,145.33,145.27,0.28432314]
["bitfinex","SOLUSD",1750902415486,0.04,145.33,145.29,28.10587661]
["bitfinex","SOLUSD",1750902415688,9.35406618,145.33,145.29,28.10587661]
["bitfinex","SOLUSD",1750902416204,0.04,145.33,145.29,28.10587661]
["bitfinex","SOLUSD",1750902417000,0.04,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750902417908,0.04,145.33,145.31,51.01613357]
["bitfinex","SOLUSD",1750902418109,0.04,145.33,145.31,60.33019975]
["bitfinex","SOLUSD",1750902418314,0.04,145.33,145.31,51.01613357]
["bitfinex","SOLUSD",1750902418679,0.04,145.33,145.31,60.33019975]
["bitfinex","SOLUSD",1750902419207,0.04,145.33,145.31,67.21162189]
["bitfinex","SOLUSD",1750902420903,0.04,145.33,145.32,28.10587661]
["bitfinex","SOLUSD",1750902421399,0.04,145.33,145.32,18.79181043]
["bitfinex","SOLUSD",1750902421596,0.04,145.33,145.32,28.10587661]
["bitfinex","SOLUSD",1750902421798,0.04,145.33,145.32,28.39019975]
["bitfinex","SOLUSD",1750902423414,0.04,145.33,145.32,35.27156501]
["bitfinex","SOLUSD",1750902428711,0.04,145.33,145.32,25.95749883]
["bitfinex","SOLUSD",1750902428915,0.04,145.33,145.32,35.27156501]
["bitfinex","SOLUSD",1750902429602,0.04,145.33,145.32,34.8450803]
["bitfinex","SOLUSD",1750902430118,0.04,145.33,145.32,35.27156501]
["bitfinex","SOLUSD",1750902431721,0.04,145.33,145.32,18.64964886]
["bitfinex","SOLUSD",1750902431905,9.35406618,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750902432113,9.35406618,145.33,145.26,9.31406618]
["bitfinex","SOLUSD",1750902432114,9.31406618,145.3,145.26,9.31406618]
["bitfinex","SOLUSD",1750902432412,0.04,145.33,145.25,38.68468158]
["bitfinex","SOLUSD",1750902432413,9.31406618,145.28,145.25,38.68468158]
["bitfinex","SOLUSD",1750902432585,9.31406618,145.29,145.25,38.68468158]
["bitfinex","SOLUSD",1750902433226,9.31406618,145.29,145.26,19.07613357]
["bitfinex","SOLUSD",1750902434016,9.31406618,145.29,145.26,18.933972]
["bitfinex","SOLUSD",1750902434215,9.31406618,145.27,145.24,38.68509948]
["bitfinex","SOLUSD",1750902434521,0.04,145.33,145.25,19.07613357]
["bitfinex","SOLUSD",1750902434691,9.31406618,145.31,145.27,18.64964886]
["bitfinex","SOLUSD",1750902434895,9.31406618,145.32,145.28,32.20648471]
["bitfinex","SOLUSD",1750902435102,9.31406618,145.31,145.28,32.20648471]
["bitfinex","SOLUSD",1750902435299,0.04,145.33,145.3,0.28432314]
["bitfinex","SOLUSD",1750902435526,0.04,145.33,145.32,28.39019975]
["bitfinex","SOLUSD",1750902435896,0.04,145.33,145.31,31.78]
["bitfinex","SOLUSD",1750902436811,0.04,145.33,145.31,38.66176343]
["bitfinex","SOLUSD",1750902437336,0.04,145.33,145.31,31.78]
["bitfinex","SOLUSD",1750902438522,0.04,145.33,145.31,38.66163669]
["bitfinex","SOLUSD",1750902439032,0.04,145.33,145.31,47.97570287]
["bitfinex","SOLUSD",1750902441227,0.04,145.33,145.32,28.39019975]
["bitfinex","SOLUSD",1750902442934,0.04,145.33,145.32,35.27156501]
["bitfinex","SOLUSD",1750902446632,0.04,145.33,145.32,34.98724187]
["bitfinex","SOLUSD",1750902447018,0.04,145.33,145.32,35.27156501]
["bitfinex","SOLUSD",1750902449738,0.04,145.33,145.32,36.92276501]
["bitfinex","SOLUSD",1750902449960,0.04,145.39,145.37,0.28432314]
["bitfinex","SOLUSD",1750902450245,0.04,145.39,145.38,60.05019975]
["bitfinex","SOLUSD",1750902450544,1e-08,145.41,145.38,67.83649975]
["bitfinex","SOLUSD",1750902450722,1.563,145.49,145.42,0.28432314]
["bitfinex","SOLUSD",1750902450914,1.563,145.49,145.42,41.25838932]
["bitfinex","SOLUSD",1750902451115,1.563,145.49,145.42,60.05019975]
["bitfinex","SOLUSD",1750902451324,9.31406618,145.5,145.42,60.05019975]
["bitfinex","SOLUSD",1750902451540,6.2508,145.51,145.42,60.05019975]
["bitfinex","SOLUSD",1750902451541,9.31406618,145.51,145.42,86.05019975]
["bitfinex","SOLUSD",1750902451934,9.31406618,145.51,145.42,92.92683295]
["bitfinex","SOLUSD",1750902452542,9.31406618,145.5,145.42,92.92683295]
["bitfinex","SOLUSD",1750902453543,9.31406618,145.48,145.42,83.61276677]
["bitfinex","SOLUSD",1750902453732,9.31406618,145.48,145.42,92.92683295]
["bitfinex","SOLUSD",1750902453933,8.46376293,145.52,145.42,92.92683295]
["bitfinex","SOLUSD",1750902454134,9.31406618,145.48,145.42,92.92683295]
["bitfinex","SOLUSD",1750902457037,9.31406618,145.47,145.42,66.92683295]
["bitfinex","SOLUSD",1750902457640,9.31406618,145.45,145.42,31.6]
["bitfinex","SOLUSD",1750902459040,9.35406618,145.46,145.42,38.4766332]
["bitfinex","SOLUSD",1750902459629,9.31406618,145.45,145.42,31.6]
["bitfinex","SOLUSD",1750902459847,9.35406618,145.43,145.41,31.6]
["bitfinex","SOLUSD",1750902460050,9.35406618,145.43,145.37,34.24]
["bitfinex","SOLUSD",1750902460051,9.31406618,145.42,145.38,25.52808947]
["bitfinex","SOLUSD",1750902460353,0.04,145.43,145.4,19.07613357]
["bitfinex","SOLUSD",1750902460540,0.04,145.43,145.41,40.89406618]
["bitfinex","SOLUSD",1750902460742,0.04,145.43,145.41,31.58]
["bitfinex","SOLUSD",1750902461441,0.04,145.43,145.41,38.45704471]
["bitfinex","SOLUSD",1750902461442,9.35406618,145.43,145.41,38.45704471]
["bitfinex","SOLUSD",1750902461752,0.04,145.43,145.41,38.45704471]
["bitfinex","SOLUSD",1750902462543,9.35406618,145.43,145.41,31.58]
["bitfinex","SOLUSD",1750902463031,9.35406618,145.43,145.41,38.45710484]
["bitfinex","SOLUSD",1750902463232,0.04,145.43,145.41,38.45710484]
["bitfinex","SOLUSD",1750902464636,9.35406618,145.43,145.41,38.45710484]
["bitfinex","SOLUSD",1750902465053,0.04,145.43,145.41,38.45710484]
["bitfinex","SOLUSD",1750902465860,0.04,145.43,145.41,47.77117102]
["bitfinex","SOLUSD",1750902467142,0.04,145.43,145.42,25.95276677]
["bitfinex","SOLUSD",1750902469867,0.04,145.43,145.42,35.26683295]
["bitfinex","SOLUSD",1750902472442,0.04,145.46,145.42,52.45841595]
["bitfinex","SOLUSD",1750902472649,0.04,145.46,145.45,28.10587661]
["bitfinex","SOLUSD",1750902472849,0.04,145.46,145.45,59.58587661]
["bitfinex","SOLUSD",1750902473352,0.04,145.46,145.45,66.46109146]
["bitfinex","SOLUSD",1750902473746,0.04,145.46,145.45,57.14702528]
["bitfinex","SOLUSD",1750902474349,0.04,145.46,145.45,66.46109146]
["bitfinex","SOLUSD",1750902474649,0.04,145.46,145.45,57.14702528]
["bitfinex","SOLUSD",1750902475355,0.04,145.46,145.45,57.43134842]
["bitfinex","SOLUSD",1750902477073,0.04,145.46,145.45,66.7454146]
["bitfinex","SOLUSD",1750902478368,0.04,145.46,145.45,62.99318766]
["bitfinex","SOLUSD",1750902480358,0.04,145.46,145.45,66.70501951]
["bitfinex","SOLUSD",1750902481970,0.04,145.46,145.45,57.43134842]
["bitfinex","SOLUSD",1750902483972,9.31367109,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750902484276,9.31367109,145.46,145.44,31.42]
["bitfinex","SOLUSD",1750902485053,9.31367109,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750902485279,0.04,145.46,145.45,28.34980466]
["bitfinex","SOLUSD",1750902485456,0.04,145.46,145.45,59.74980466]
["bitfinex","SOLUSD",1750902486774,0.04,145.46,145.45,61.28770466]
["bitfinex","SOLUSD",1750902486976,0.04,145.49,145.48,54.34980466]
["bitfinex","SOLUSD",1750902487170,0.04,145.49,145.48,85.72980466]
["bitfinex","SOLUSD",1750902487370,0.04,145.49,145.48,92.60360174]
["bitfinex","SOLUSD",1750902488655,0.04,145.49,145.48,57.32993065]
["bitfinex","SOLUSD",1750902489381,0.04,145.49,145.48,66.60360174]
["bitfinex","SOLUSD",1750902490174,0.04,145.49,145.48,57.32993065]
["bitfinex","SOLUSD",1750902490394,0.04,145.49,145.48,31.38]
["bitfinex","SOLUSD",1750902490555,9.31367109,145.49,145.47,31.36]
["bitfinex","SOLUSD",1750902490978,0.04,145.49,145.47,31.36]
["bitfinex","SOLUSD",1750902491202,9.31367109,145.49,145.47,31.36]
["bitfinex","SOLUSD",1750902491683,0.04,145.49,145.47,38.23416739]
["bitfinex","SOLUSD",1750902491862,0.04,145.49,145.45,27.92331995]
["bitfinex","SOLUSD",1750902491863,9.31367109,145.49,145.46,6.87467026]
["bitfinex","SOLUSD",1750902492063,9.31367109,145.49,145.46,38.21467026]
["bitfinex","SOLUSD",1750902492262,9.31367109,145.49,145.46,6.87467026]
["bitfinex","SOLUSD",1750902492471,9.31367109,145.49,145.46,38.21467026]
["bitfinex","SOLUSD",1750902492973,0.04,145.49,145.46,38.21467026]
["bitfinex","SOLUSD",1750902493176,0.04,145.49,145.46,47.48834135]
["bitfinex","SOLUSD",1750902494584,0.04,145.49,145.47,9.27367109]
["bitfinex","SOLUSD",1750902494764,0.04,145.49,145.48,31.34]
["bitfinex","SOLUSD",1750902495161,0.04,145.49,145.48,40.61367109]
["bitfinex","SOLUSD",1750902495363,0.04,145.49,145.48,59.68980466]
["bitfinex","SOLUSD",1750902495583,0.04,145.49,145.48,57.28993065]
["bitfinex","SOLUSD",1750902495888,0.04,145.49,145.48,66.56360174]
["bitfinex","SOLUSD",1750902498723,9.31367109,145.49,145.47,31.3]
["bitfinex","SOLUSD",1750902498890,9.27367109,145.48,145.44,31.3]
["bitfinex","SOLUSD",1750902499189,0.04,145.49,145.44,31.3]
["bitfinex","SOLUSD",1750902499391,9.27367109,145.46,145.44,31.3]
["bitfinex","SOLUSD",1750902499971,9.27367109,145.46,145.44,38.17557946]
["bitfinex","SOLUSD",1750902501894,9.27367109,145.48,145.44,38.17557946]
["bitfinex","SOLUSD",1750902503387,9.27367109,145.47,145.44,38.17557946]
["bitfinex","SOLUSD",1750902503896,9.27367109,145.45,145.42,6.87628255]
["bitfinex","SOLUSD",1750902504074,9.27367109,145.44,145.42,38.13628255]
["bitfinex","SOLUSD",1750902504278,26.04,145.49,145.39,18.64964886]
["bitfinex","SOLUSD",1750902504279,9.27367109,145.43,145.39,18.64964886]
["bitfinex","SOLUSD",1750902504475,9.27367109,145.41,145.4,31.26]
["bitfinex","SOLUSD",1750902504771,9.27367109,145.42,145.4,31.26]
["bitfinex","SOLUSD",1750902505292,9.27367109,145.43,145.4,31.26]
["bitfinex","SOLUSD",1750902505492,146.5,145.48,145.41,28.34980466]
["bitfinex","SOLUSD",1750902505493,9.27367109,145.45,145.41,28.34980466]
["bitfinex","SOLUSD",1750902505671,9.27367109,145.46,145.42,31.26]
["bitfinex","SOLUSD",1750902505869,9.27367109,145.45,145.42,31.26]
["bitfinex","SOLUSD",1750902506072,26.0,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1750902506478,9.27367109,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750902506673,9.27367109,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750902506893,9.27367109,145.44,145.42,38.13652464]
["bitfinex","SOLUSD",1750902508894,9.27367109,145.45,145.42,38.13652464]
["bitfinex","SOLUSD",1750902509098,9.27367109,145.44,145.42,31.26]
["bitfinex","SOLUSD",1750902509975,9.27367109,145.45,145.42,38.13650349]
["bitfinex","SOLUSD",1750902511578,9.27367109,145.46,145.42,38.13650349]
["bitfinex","SOLUSD",1750902512700,9.27367109,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750902512904,9.31367109,145.49,145.45,31.22]
["bitfinex","SOLUSD",1750902513290,9.27367109,145.46,145.45,31.22]
["bitfinex","SOLUSD",1750902513684,9.27367109,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750902513901,9.27367109,145.48,145.45,31.2]
["bitfinex","SOLUSD",1750902514198,9.31367109,145.49,145.45,31.2]
["bitfinex","SOLUSD",1750902514974,9.31367109,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750902515277,9.27367109,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750902517801,9.27367109,145.48,145.45,38.0751378]
["bitfinex","SOLUSD",1750902518101,9.27367109,145.46,145.45,31.2]
["bitfinex","SOLUSD",1750902518308,9.27367109,145.46,145.45,38.07521485]
["bitfinex","SOLUSD",1750902518525,9.27367109,145.47,145.45,38.07521485]
["bitfinex","SOLUSD",1750902519707,9.27367109,145.48,145.45,38.07521485]
["bitfinex","SOLUSD",1750902520278,9.27367109,145.47,145.45,38.07521485]
["bitfinex","SOLUSD",1750902520508,9.27367109,145.47,145.45,31.2]
["bitfinex","SOLUSD",1750902521001,9.27367109,145.47,145.43,18.79181043]
["bitfinex","SOLUSD",1750902521002,9.27367109,145.46,145.43,38.03608015]
["bitfinex","SOLUSD",1750902522302,5.56665612,145.46,145.43,38.03608015]
["bitfinex","SOLUSD",1750902522497,26.0,145.48,145.43,38.03608015]
["bitfinex","SOLUSD",1750902522695,5.56665612,145.46,145.43,38.03608015]
["bitfinex","SOLUSD",1750902523822,5.56665612,145.47,145.43,38.03608015]
["bitfinex","SOLUSD",1750902524187,5.60665612,145.49,145.45,5.56665612]
["bitfinex","SOLUSD",1750902524389,0.04,145.49,145.47,5.56665612]
["bitfinex","SOLUSD",1750902524610,0.04,145.49,145.47,36.68665612]
["bitfinex","SOLUSD",1750902524784,0.04,145.49,145.48,24.64278969]
["bitfinex","SOLUSD",1750902525912,0.04,145.49,145.48,31.51658677]
["bitfinex","SOLUSD",1750902526417,0.04,145.49,145.48,35.21978608]
["bitfinex","SOLUSD",1750902527614,0.04,145.49,145.48,25.94993065]
["bitfinex","SOLUSD",1750902528098,0.04,145.49,145.47,37.99418838]
["bitfinex","SOLUSD",1750902528609,0.04,145.49,145.47,47.26404381]
["bitfinex","SOLUSD",1750902529006,0.04,145.49,145.48,28.345989]
["bitfinex","SOLUSD",1750902529186,0.04,145.49,145.47,37.99418838]
["bitfinex","SOLUSD",1750902530395,9.26985543,145.48,145.44,14.83556016]
["bitfinex","SOLUSD",1750902530594,9.26985543,145.48,145.43,9.26985543]
["bitfinex","SOLUSD",1750902530595,9.26985543,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750902530788,9.26985543,145.45,145.43,31.08]
["bitfinex","SOLUSD",1750902530989,9.26985543,145.46,145.43,31.08]
["bitfinex","SOLUSD",1750902531591,9.26985543,145.46,145.43,37.95606331]
["bitfinex","SOLUSD",1750902532715,26.04,145.49,145.43,37.95606331]
["bitfinex","SOLUSD",1750902532911,9.26985543,145.47,145.43,37.95606331]
["bitfinex","SOLUSD",1750902533089,9.26985543,145.46,145.43,37.95606331]
["bitfinex","SOLUSD",1750902534991,9.26985543,145.47,145.43,47.22591874]
["bitfinex","SOLUSD",1750902535516,0.04,145.49,145.43,37.95606331]
["bitfinex","SOLUSD",1750902535716,9.26985543,145.47,145.43,47.22591874]
["bitfinex","SOLUSD",1750902537825,9.26985543,145.47,145.43,37.95606331]
["bitfinex","SOLUSD",1750902540617,9.26985543,145.47,145.43,6.87606331]
["bitfinex","SOLUSD",1750902540816,9.26985543,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750902541516,0.04,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750902541719,9.26985543,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750902542016,9.26985543,145.46,145.4,31.04]
["bitfinex","SOLUSD",1750902542320,9.26985543,145.42,145.4,31.04]
["bitfinex","SOLUSD",1750902542699,9.26985543,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750902542911,155.80985543,145.49,145.44,9.26985543]
["bitfinex","SOLUSD",1750902543118,9.26985543,145.48,145.45,31.0]
["bitfinex","SOLUSD",1750902544118,9.30985543,145.49,145.45,31.0]
["bitfinex","SOLUSD",1750902544309,0.04,145.49,145.45,40.26985543]
["bitfinex","SOLUSD",1750902544502,0.04,145.49,145.46,28.345989]
["bitfinex","SOLUSD",1750902544706,0.04,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750902548324,0.04,145.49,145.47,37.87413786]
["bitfinex","SOLUSD",1750902548527,5.56274278,145.48,145.45,30.96]
["bitfinex","SOLUSD",1750902548730,5.56274278,145.47,145.45,30.96]
["bitfinex","SOLUSD",1750902548928,5.56274278,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750902549799,0.04,145.49,145.44,6.87568756]
["bitfinex","SOLUSD",1750902550025,5.56274278,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750902551732,0.04,145.49,145.44,6.87568756]
["bitfinex","SOLUSD",1750902551905,0.04,145.49,145.45,25.95100253]
["bitfinex","SOLUSD",1750902551906,5.56274278,145.48,145.45,25.95100253]
["bitfinex","SOLUSD",1750902552224,5.56274278,145.47,145.43,30.96]
["bitfinex","SOLUSD",1750902552401,0.04,145.49,145.43,30.96]
["bitfinex","SOLUSD",1750902552402,5.56274278,145.46,145.43,6.87602036]
["bitfinex","SOLUSD",1750902552607,5.56274278,145.45,145.42,37.81652665]
["bitfinex","SOLUSD",1750902555631,1.6665,145.49,145.42,6.87652665]
["bitfinex","SOLUSD",1750902555810,5.56274278,145.45,145.42,37.79652665]
["bitfinex","SOLUSD",1750902556613,5.56274278,145.46,145.42,37.79652665]
["bitfinex","SOLUSD",1750902556937,148.1665,145.49,145.4,0.02]
["bitfinex","SOLUSD",1750902557239,5.56274278,145.41,145.4,0.02]
["bitfinex","SOLUSD",1750902557920,5.56274278,145.42,145.4,0.02]
["bitfinex","SOLUSD",1750902558511,5.56274278,145.41,145.4,0.02]
["bitfinex","SOLUSD",1750902559108,5.56274278,145.42,145.4,0.02]
["bitfinex","SOLUSD",1750902560129,5.56274278,145.41,145.4,0.02]
["bitfinex","SOLUSD",1750902560536,6.2171,145.47,145.4,0.02]
["bitfinex","SOLUSD",1750902560730,5.56274278,145.47,145.42,5.56274278]
["bitfinex","SOLUSD",1750902561227,5.56274278,145.47,145.43,5.56274278]
["bitfinex","SOLUSD",1750902561616,7.22924278,145.49,145.44,5.56274278]
["bitfinex","SOLUSD",1750902562138,5.56274278,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750902563126,5.56274278,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750902563743,5.56274278,145.47,145.43,37.77606076]
["bitfinex","SOLUSD",1750902564819,5.56274278,145.46,145.43,30.9]
["bitfinex","SOLUSD",1750902565527,5.56274278,145.48,145.43,43.33873733]
["bitfinex","SOLUSD",1750902566123,5.56274278,145.47,145.43,43.33873733]
["bitfinex","SOLUSD",1750902569448,5.56274278,145.48,145.43,43.33873733]
["bitfinex","SOLUSD",1750902569824,5.56274278,145.47,145.43,43.33873733]
["bitfinex","SOLUSD",1750902570743,1.6665,145.49,145.43,43.33873733]
["bitfinex","SOLUSD",1750902570947,5.56274278,145.47,145.43,43.33873733]
["bitfinex","SOLUSD",1750902573239,5.56274278,145.47,145.43,37.77599455]
["bitfinex","SOLUSD",1750902573553,5.56274278,145.47,145.43,43.33873733]
["bitfinex","SOLUSD",1750902576233,5.56274278,145.47,145.43,37.77599455]
["bitfinex","SOLUSD",1750902578825,5.56274278,145.45,145.41,39.29203628]
["bitfinex","SOLUSD",1750902579034,5.56274278,145.44,145.41,37.65673628]
["bitfinex","SOLUSD",1750902579345,5.56274278,145.45,145.41,37.65673628]
["bitfinex","SOLUSD",1750902579652,5.56274278,145.48,145.43,5.56274278]
["bitfinex","SOLUSD",1750902579831,5.60274278,145.49,145.44,5.56274278]
["bitfinex","SOLUSD",1750902580138,5.56274278,145.48,145.43,36.34274278]
["bitfinex","SOLUSD",1750902581028,5.56274278,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750902581540,5.56274278,145.48,145.44,12.43843034]
["bitfinex","SOLUSD",1750902582054,5.56274278,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750902582557,5.56274278,145.48,145.44,12.43843034]
["bitfinex","SOLUSD",1750902583053,5.60274278,145.49,145.45,19.07613357]
["bitfinex","SOLUSD",1750902583262,0.04,145.49,145.45,24.63887635]
["bitfinex","SOLUSD",1750902584252,5.60274278,145.49,145.45,24.63887635]
["bitfinex","SOLUSD",1750902584855,0.04,145.49,145.45,24.63887635]
["bitfinex","SOLUSD",1750902585156,0.04,145.49,145.46,37.61474219]
["bitfinex","SOLUSD",1750902590955,5.60274278,145.49,145.46,37.61474219]
["bitfinex","SOLUSD",1750902591137,5.56274278,145.48,145.46,30.74]
["bitfinex","SOLUSD",1750902591462,5.56274278,145.48,145.45,6.87511621]
["bitfinex","SOLUSD",1750902594660,0.04,145.49,145.45,12.43785899]
["bitfinex","SOLUSD",1750902595346,0.04,145.49,145.47,5.56274278]
["bitfinex","SOLUSD",1750902595546,0.04,145.49,145.48,55.29887635]
["bitfinex","SOLUSD",1750902596742,0.04,145.49,145.48,62.17267343]
["bitfinex","SOLUSD",1750902597942,0.04,145.52,145.51,26.28432314]
["bitfinex","SOLUSD",1750902598261,0.04,145.52,145.51,62.48706592]
["bitfinex","SOLUSD",1750902599158,0.04,145.52,145.51,69.35944582]
["bitfinex","SOLUSD",1750902599766,0.04,145.52,145.51,82.58851347]
["bitfinex","SOLUSD",1750902599960,0.04,145.52,145.51,88.15125625]
["bitfinex","SOLUSD",1750902601352,0.04,145.52,145.5,30.62]
["bitfinex","SOLUSD",1750902602977,5.60274278,145.52,145.46,6.2192]
["bitfinex","SOLUSD",1750902603162,5.56274278,145.5,145.47,30.62]
["bitfinex","SOLUSD",1750902603361,5.56274278,145.51,145.47,30.62]
["bitfinex","SOLUSD",1750902603556,5.56274278,145.5,145.47,30.62]
["bitfinex","SOLUSD",1750902604081,5.56274278,145.49,145.47,30.62]
["bitfinex","SOLUSD",1750902604451,5.56274278,145.48,145.47,30.62]
["bitfinex","SOLUSD",1750902604651,5.56274278,145.48,145.44,52.14291478]
["bitfinex","SOLUSD",1750902604652,5.56274278,145.48,145.45,56.55134842]
["bitfinex","SOLUSD",1750902604865,5.56274278,145.49,145.45,56.26702528]
["bitfinex","SOLUSD",1750902605952,5.56274278,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750902606154,5.56274278,145.47,145.44,30.6]
["bitfinex","SOLUSD",1750902606350,5.56274278,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750902606566,5.56274278,145.45,145.43,37.45616035]
["bitfinex","SOLUSD",1750902606773,5.56274278,145.45,145.42,45.15653489]
["bitfinex","SOLUSD",1750902607273,5.56274278,145.45,145.42,37.45653489]
["bitfinex","SOLUSD",1750902607482,5.56274278,145.46,145.42,43.01927767]
["bitfinex","SOLUSD",1750902607664,5.56274278,145.46,145.43,30.58]
["bitfinex","SOLUSD",1750902608579,5.56274278,145.45,145.43,30.58]
["bitfinex","SOLUSD",1750902608763,5.56274278,145.45,145.42,6.87653489]
["bitfinex","SOLUSD",1750902609284,5.56274278,145.43,145.41,0.02]
["bitfinex","SOLUSD",1750902609980,5.56274278,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750902611468,26.0,145.46,145.41,0.02]
["bitfinex","SOLUSD",1750902611691,31.56274278,145.45,145.41,0.02]
["bitfinex","SOLUSD",1750902612162,5.56274278,145.44,145.41,0.02]
["bitfinex","SOLUSD",1750902612567,5.56274278,145.43,145.41,0.02]
["bitfinex","SOLUSD",1750902612764,5.56274278,145.44,145.41,0.02]
["bitfinex","SOLUSD",1750902612962,5.56274278,145.45,145.41,0.02]
["bitfinex","SOLUSD",1750902613386,5.56274278,145.44,145.41,6.89710611]
["bitfinex","SOLUSD",1750902614080,5.56274278,145.47,145.42,5.56274278]
["bitfinex","SOLUSD",1750902614271,5.56274278,145.47,145.43,30.56]
["bitfinex","SOLUSD",1750902615066,5.56274278,145.46,145.43,30.56]
["bitfinex","SOLUSD",1750902615468,5.56274278,145.46,145.43,37.43610395]
["bitfinex","SOLUSD",1750902616265,5.56274278,145.47,145.43,42.99884673]
["bitfinex","SOLUSD",1750902617261,5.56274278,145.48,145.43,42.99884673]
["bitfinex","SOLUSD",1750902617890,5.56274278,145.47,145.43,42.99884673]
["bitfinex","SOLUSD",1750902620891,26.0,145.49,145.43,42.99884673]
["bitfinex","SOLUSD",1750902621186,5.56274278,145.47,145.43,42.99884673]
["bitfinex","SOLUSD",1750902623593,5.56274278,145.46,145.43,37.43610395]
["bitfinex","SOLUSD",1750902623885,5.56274278,145.45,145.43,30.56]
["bitfinex","SOLUSD",1750902624082,5.56274278,145.45,145.42,6.87660328]
["bitfinex","SOLUSD",1750902624474,5.56274278,145.44,145.41,37.37706161]
["bitfinex","SOLUSD",1750902626067,5.56274278,145.45,145.41,37.37706161]
["bitfinex","SOLUSD",1750902626684,26.0,145.46,145.41,37.37706161]
["bitfinex","SOLUSD",1750902626894,5.56274278,145.45,145.41,37.37706161]
["bitfinex","SOLUSD",1750902627064,5.56274278,145.45,145.41,42.93980439]
["bitfinex","SOLUSD",1750902627584,5.56274278,145.44,145.41,37.37706161]
["bitfinex","SOLUSD",1750902627766,5.56274278,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750902631595,31.56274278,145.43,145.41,0.02]
["bitfinex","SOLUSD",1750902631800,5.56274278,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750902632672,5.56274278,145.43,145.41,0.02]
["bitfinex","SOLUSD",1750902632992,31.56274278,145.45,145.41,0.02]
["bitfinex","SOLUSD",1750902633181,5.56274278,145.46,145.41,5.58274278]
["bitfinex","SOLUSD",1750902633365,153.1631,145.48,145.42,5.56274278]
["bitfinex","SOLUSD",1750902633366,5.56274278,145.47,145.42,5.56274278]
["bitfinex","SOLUSD",1750902634685,5.56274278,145.46,145.42,12.439296]
["bitfinex","SOLUSD",1750902634885,5.56274278,145.46,145.42,6.87655322]
["bitfinex","SOLUSD",1750902635078,5.56274278,145.44,145.41,6.89700973]
["bitfinex","SOLUSD",1750902635578,5.56274278,145.45,145.41,6.89700973]
["bitfinex","SOLUSD",1750902637267,172.5,145.48,145.41,6.89700973]
["bitfinex","SOLUSD",1750902637471,5.56274278,145.45,145.41,6.89700973]
["bitfinex","SOLUSD",1750902637670,5.56274278,145.44,145.41,0.02]
["bitfinex","SOLUSD",1750902638498,5.56274278,145.43,145.41,0.02]
["bitfinex","SOLUSD",1750902638704,26.0,145.45,145.41,0.02]
["bitfinex","SOLUSD",1750902638705,5.56274278,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750902640774,31.56274278,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750902640975,203.73118641,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750902641175,203.73118641,145.42,145.37,0.02]
["bitfinex","SOLUSD",1750902641176,44.64964886,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750902641396,57.47179599,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750902641581,11.12548556,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750902642093,36.7962944,145.37,145.31,0.02]
["bitfinex","SOLUSD",1750902642302,37.12548556,145.36,145.31,0.02]
["bitfinex","SOLUSD",1750902642470,11.12548556,145.36,145.31,0.02]
["bitfinex","SOLUSD",1750902642669,30.20161913,145.36,145.31,0.02]
["bitfinex","SOLUSD",1750902643878,37.08109078,145.36,145.31,0.02]
["bitfinex","SOLUSD",1750902644604,29.91729599,145.36,145.31,0.02]
["bitfinex","SOLUSD",1750902644815,31.56274278,145.36,145.31,0.02]
["bitfinex","SOLUSD",1750902645600,37.12548556,145.36,145.31,0.02]
["bitfinex","SOLUSD",1750902646118,31.56274278,145.36,145.31,0.02]
["bitfinex","SOLUSD",1750902648212,31.56274278,145.36,145.31,6.90183882]
["bitfinex","SOLUSD",1750902649708,31.56274278,145.36,145.31,12.4645816]
["bitfinex","SOLUSD",1750902651387,31.56274278,145.36,145.31,6.90183882]
["bitfinex","SOLUSD",1750902653016,31.56274278,145.36,145.31,0.02]
["bitfinex","SOLUSD",1750902655520,37.12548556,145.36,145.31,0.02]
["bitfinex","SOLUSD",1750902655913,37.08109078,145.36,145.31,0.02]
["bitfinex","SOLUSD",1750902656117,5.56274278,145.32,145.31,0.02]
["bitfinex","SOLUSD",1750902656302,31.56274278,145.32,145.31,0.02]
["bitfinex","SOLUSD",1750902656493,6.88231245,145.3,145.29,0.02]
["bitfinex","SOLUSD",1750902656693,36.79960844,145.3,145.29,0.02]
["bitfinex","SOLUSD",1750902656915,36.79960844,145.3,145.2,13.43574278]
["bitfinex","SOLUSD",1750902656916,26.0,145.27,145.2,7.873]
["bitfinex","SOLUSD",1750902657215,5.56274278,145.24,145.2,7.873]
["bitfinex","SOLUSD",1750902657726,5.56274278,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750902659423,5.56274278,145.22,145.18,5.56274278]
["bitfinex","SOLUSD",1750902659625,5.56274278,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750902659924,5.56274278,145.22,145.18,12.45074388]
["bitfinex","SOLUSD",1750902661004,14.59194278,145.28,145.21,5.56274278]
["bitfinex","SOLUSD",1750902661005,31.56274278,145.27,145.21,5.56274278]
["bitfinex","SOLUSD",1750902661303,31.56274278,145.27,145.23,5.56274278]
["bitfinex","SOLUSD",1750902661916,31.56274278,145.27,145.23,12.44791155]
["bitfinex","SOLUSD",1750902662431,5.56274278,145.26,145.21,5.56274278]
["bitfinex","SOLUSD",1750902662625,26.0,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1750902662799,5.56274278,145.21,145.17,12.22054278]
["bitfinex","SOLUSD",1750902663000,5.56274278,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750902663333,26.0,145.25,145.18,6.8880011]
["bitfinex","SOLUSD",1750902663503,5.56274278,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750902664026,5.56274278,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750902664922,5.56274278,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750902665109,5.56274278,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750902665920,5.56274278,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750902666122,5.56274278,145.23,145.18,12.45074388]
["bitfinex","SOLUSD",1750902666427,9.30771261,145.22,145.18,16.19571371]
["bitfinex","SOLUSD",1750902667321,9.30771261,145.23,145.18,16.19571371]
["bitfinex","SOLUSD",1750902667514,1.6496,145.3,145.22,9.30771261]
["bitfinex","SOLUSD",1750902667709,9.30771261,145.27,145.22,9.30771261]
["bitfinex","SOLUSD",1750902667913,9.30771261,145.26,145.22,9.30771261]
["bitfinex","SOLUSD",1750902668219,9.30771261,145.26,145.22,16.19362319]
["bitfinex","SOLUSD",1750902668531,9.30771261,145.27,145.22,16.19362319]
["bitfinex","SOLUSD",1750902669025,9.30771261,145.26,145.22,16.19362319]
["bitfinex","SOLUSD",1750902669204,9.30771261,145.26,145.22,6.88591058]
["bitfinex","SOLUSD",1750902669921,9.30771261,145.25,145.21,46.47422399]
["bitfinex","SOLUSD",1750902670134,9.30771261,145.25,145.21,37.16651138]
["bitfinex","SOLUSD",1750902670503,9.30771261,145.26,145.21,46.47422399]
["bitfinex","SOLUSD",1750902670707,35.30771261,145.27,145.22,9.30771261]
["bitfinex","SOLUSD",1750902670925,9.30771261,145.26,145.22,9.30771261]
["bitfinex","SOLUSD",1750902671222,35.30771261,145.27,145.22,9.30771261]
["bitfinex","SOLUSD",1750902671617,9.30771261,145.26,145.21,37.16651138]
["bitfinex","SOLUSD",1750902671804,9.30771261,145.26,145.21,46.47422399]
["bitfinex","SOLUSD",1750902672207,9.30771261,145.25,145.21,46.47422399]
["bitfinex","SOLUSD",1750902672416,9.30771261,145.24,145.21,37.16651138]
["bitfinex","SOLUSD",1750902672703,9.30771261,145.24,145.21,30.28]
["bitfinex","SOLUSD",1750902672915,9.30771261,145.24,145.21,37.16653774]
["bitfinex","SOLUSD",1750902673603,9.30771261,145.24,145.21,30.28]
["bitfinex","SOLUSD",1750902674825,9.30771261,145.22,145.21,30.28]
["bitfinex","SOLUSD",1750902675025,9.30771261,145.22,145.19,6.88739226]
["bitfinex","SOLUSD",1750902675531,9.30771261,145.22,145.18,37.14787497]
["bitfinex","SOLUSD",1750902675711,9.30771261,145.21,145.18,6.88787497]
["bitfinex","SOLUSD",1750902676025,9.30771261,145.2,145.17,6.6578]
["bitfinex","SOLUSD",1750902676330,9.30771261,145.2,145.16,38.76858788]
["bitfinex","SOLUSD",1750902677023,9.30771261,145.2,145.16,48.07630049]
["bitfinex","SOLUSD",1750902677238,26.0,145.23,145.18,9.30771261]
["bitfinex","SOLUSD",1750902677435,35.30771261,145.23,145.18,9.30771261]
["bitfinex","SOLUSD",1750902677635,9.30771261,145.22,145.18,9.30771261]
["bitfinex","SOLUSD",1750902678431,9.30771261,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750902678731,9.30771261,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750902679409,9.30771261,145.21,145.17,9.30771261]
["bitfinex","SOLUSD",1750902679410,9.30771261,145.19,145.16,38.76892467]
["bitfinex","SOLUSD",1750902680223,9.30771261,145.19,145.16,38.769048]
["bitfinex","SOLUSD",1750902680628,9.30771261,145.2,145.16,38.769048]
["bitfinex","SOLUSD",1750902680826,9.30771261,145.2,145.16,48.07676061]
["bitfinex","SOLUSD",1750902681024,9.30771261,145.21,145.16,48.07676061]
["bitfinex","SOLUSD",1750902681308,9.30771261,145.23,145.17,19.07613357]
["bitfinex","SOLUSD",1750902681615,9.30771261,145.23,145.18,9.30771261]
["bitfinex","SOLUSD",1750902681821,146.5,145.26,145.22,9.30771261]
["bitfinex","SOLUSD",1750902682028,35.30771261,145.27,145.22,9.30771261]
["bitfinex","SOLUSD",1750902682331,9.30771261,145.28,145.23,9.30771261]
["bitfinex","SOLUSD",1750902682639,35.30771261,145.28,145.23,16.193045]
["bitfinex","SOLUSD",1750902682841,155.80771261,145.3,145.25,9.30771261]
["bitfinex","SOLUSD",1750902683024,9.30771261,145.3,145.26,9.30771261]
["bitfinex","SOLUSD",1750902683226,35.30771261,145.3,145.26,9.30771261]
["bitfinex","SOLUSD",1750902683727,16.66771261,145.31,145.26,9.30771261]
["bitfinex","SOLUSD",1750902684227,9.30771261,145.3,145.26,9.30771261]
["bitfinex","SOLUSD",1750902684610,7.36,145.31,145.26,9.30771261]
["bitfinex","SOLUSD",1750902684611,16.66771261,145.31,145.26,16.19153089]
["bitfinex","SOLUSD",1750902684810,9.30771261,145.3,145.25,46.41228167]
["bitfinex","SOLUSD",1750902686365,26.0,145.32,145.28,9.30771261]
["bitfinex","SOLUSD",1750902686520,9.30771261,145.34,145.29,9.30771261]
["bitfinex","SOLUSD",1750902686719,26.0,145.34,145.29,9.30771261]
["bitfinex","SOLUSD",1750902686926,35.30771261,145.34,145.29,39.50771261]
["bitfinex","SOLUSD",1750902687317,0.04,145.35,145.31,9.30771261]
["bitfinex","SOLUSD",1750902688210,0.04,145.35,145.29,30.2]
["bitfinex","SOLUSD",1750902688426,0.04,145.35,145.31,9.30771261]
["bitfinex","SOLUSD",1750902688627,0.04,145.35,145.29,30.2]
["bitfinex","SOLUSD",1750902688628,0.04,145.35,145.32,9.30771261]
["bitfinex","SOLUSD",1750902689414,0.04,145.35,145.31,9.30771261]
["bitfinex","SOLUSD",1750902689827,0.04,145.35,145.32,9.30771261]
["bitfinex","SOLUSD",1750902690248,0.04,145.35,145.34,9.30771261]
["bitfinex","SOLUSD",1750902691116,0.04,145.35,145.34,28.38384618]
["bitfinex","SOLUSD",1750902691316,0.04,145.35,145.33,36.788]
["bitfinex","SOLUSD",1750902691513,0.04,145.35,145.33,46.09571261]
["bitfinex","SOLUSD",1750902692244,0.04,145.35,145.33,36.788]
["bitfinex","SOLUSD",1750902692537,0.04,145.35,145.33,30.18]
["bitfinex","SOLUSD",1750902695013,9.34771261,145.35,145.33,30.18]
["bitfinex","SOLUSD",1750902695219,0.04,145.35,145.3,47.83387712]
["bitfinex","SOLUSD",1750902695416,0.04,145.35,145.31,9.30771261]
["bitfinex","SOLUSD",1750902695619,9.34771261,145.35,145.31,9.30771261]
["bitfinex","SOLUSD",1750902695850,0.04,145.35,145.31,9.30771261]
["bitfinex","SOLUSD",1750902696030,9.34771261,145.35,145.31,9.30771261]
["bitfinex","SOLUSD",1750902696227,9.34771261,145.35,145.3,31.6442]
["bitfinex","SOLUSD",1750902696425,9.30771261,145.34,145.3,30.14]
["bitfinex","SOLUSD",1750902696745,9.30771261,145.34,145.3,37.02231063]
["bitfinex","SOLUSD",1750902697045,9.34771261,145.35,145.3,46.33002324]
["bitfinex","SOLUSD",1750902698160,9.34771261,145.35,145.31,9.30771261]
["bitfinex","SOLUSD",1750902698539,9.34771261,145.35,145.31,16.18934846]
["bitfinex","SOLUSD",1750902698735,9.34771261,145.35,145.31,9.30771261]
["bitfinex","SOLUSD",1750902699037,9.34771261,145.35,145.3,46.32992131]
["bitfinex","SOLUSD",1750902699432,9.30771261,145.34,145.3,30.14]
["bitfinex","SOLUSD",1750902700547,9.30771261,145.33,145.3,30.14]
["bitfinex","SOLUSD",1750902701742,26.0,145.34,145.3,30.14]
["bitfinex","SOLUSD",1750902701957,35.30771261,145.33,145.3,30.14]
["bitfinex","SOLUSD",1750902704444,9.30771261,145.32,145.27,16.19138655]
["bitfinex","SOLUSD",1750902704652,26.0,145.33,145.28,30.1]
["bitfinex","SOLUSD",1750902704653,9.30771261,145.31,145.28,30.1]
["bitfinex","SOLUSD",1750902704956,9.30771261,145.3,145.28,30.1]
["bitfinex","SOLUSD",1750902705357,9.30771261,145.3,145.27,30.1]
["bitfinex","SOLUSD",1750902705756,9.30771261,145.3,145.27,36.98360951]
["bitfinex","SOLUSD",1750902705943,9.30771261,145.31,145.27,30.1]
["bitfinex","SOLUSD",1750902706551,9.30771261,145.3,145.27,30.1]
["bitfinex","SOLUSD",1750902706959,9.30771261,145.28,145.24,9.30771261]
["bitfinex","SOLUSD",1750902707163,9.30771261,145.28,145.25,30.1]
["bitfinex","SOLUSD",1750902707373,9.30771261,145.29,145.25,30.1]
["bitfinex","SOLUSD",1750902708247,9.30771261,145.28,145.25,30.1]
["bitfinex","SOLUSD",1750902708448,9.30771261,145.29,145.25,30.1]
["bitfinex","SOLUSD",1750902709174,9.30771261,145.29,145.25,36.96466449]
["bitfinex","SOLUSD",1750902709373,9.30771261,145.29,145.25,46.2723771]
["bitfinex","SOLUSD",1750902710443,9.30771261,145.29,145.25,39.38771261]
["bitfinex","SOLUSD",1750902710639,9.30771261,145.29,145.25,30.08]
["bitfinex","SOLUSD",1750902712073,9.30771261,145.28,145.25,30.08]
["bitfinex","SOLUSD",1750902712247,5.58096404,145.28,145.24,30.08]
["bitfinex","SOLUSD",1750902712561,5.58096404,145.28,145.24,35.66096404]
["bitfinex","SOLUSD",1750902712774,5.58096404,145.28,145.24,30.08]
["bitfinex","SOLUSD",1750902713353,5.58096404,145.28,145.23,12.486461]
["bitfinex","SOLUSD",1750902713656,5.58096404,145.27,145.24,30.06]
["bitfinex","SOLUSD",1750902713963,5.58096404,145.27,145.23,0.02]
["bitfinex","SOLUSD",1750902714165,5.58096404,145.26,145.23,0.02]
["bitfinex","SOLUSD",1750902714468,26.0,145.28,145.23,0.02]
["bitfinex","SOLUSD",1750902714469,5.58096404,145.25,145.23,0.02]
["bitfinex","SOLUSD",1750902714847,5.58096404,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750902717474,38.46436442,145.28,145.23,0.02]
["bitfinex","SOLUSD",1750902717662,5.58096404,145.26,145.23,0.02]
["bitfinex","SOLUSD",1750902717866,5.58096404,145.25,145.23,0.02]
["bitfinex","SOLUSD",1750902718373,5.58096404,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750902720169,31.25793007,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750902720851,25.67696603,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750902721171,31.25793007,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750902721484,31.58096404,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750902722351,152.8597,145.29,145.23,0.02]
["bitfinex","SOLUSD",1750902722579,5.58096404,145.27,145.23,0.02]
["bitfinex","SOLUSD",1750902722749,31.58096404,145.27,145.23,0.02]
["bitfinex","SOLUSD",1750902722950,5.58096404,145.26,145.23,0.02]
["bitfinex","SOLUSD",1750902724386,9.3043309,145.26,145.23,0.02]
["bitfinex","SOLUSD",1750902725474,9.3043309,145.25,145.23,0.02]
["bitfinex","SOLUSD",1750902725784,9.3043309,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750902726079,35.3043309,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750902731767,26.0,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750902732070,35.3043309,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750902732863,26.0,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750902733071,35.3043309,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750902733692,26.0,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750902735790,35.3043309,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750902736591,26.0,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750902737094,1.5379,145.3,145.23,0.02]
["bitfinex","SOLUSD",1750902737283,9.3043309,145.27,145.23,9.3243309]
["bitfinex","SOLUSD",1750902737588,9.3043309,145.25,145.23,0.02]
["bitfinex","SOLUSD",1750902737962,9.3043309,145.26,145.23,0.02]
["bitfinex","SOLUSD",1750902738676,9.3043309,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750902739491,35.3043309,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750902739805,9.3043309,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750902741171,35.3043309,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750902745398,35.26562007,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750902745574,35.3043309,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750902749119,42.19185758,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750902749481,35.3043309,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750902749900,42.19185758,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750902750284,34.98366801,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750902750704,35.26799115,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750902751275,36.88629115,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750902751491,44.08629115,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750902752091,49.21637059,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750902752285,19.07613357,145.18,145.17,0.02]
["bitfinex","SOLUSD",1750902752483,28.38046447,145.18,145.17,0.02]
["bitfinex","SOLUSD",1750902752885,40.39634748,145.18,145.17,0.02]
["bitfinex","SOLUSD",1750902753300,35.26846557,145.18,145.17,0.02]
["bitfinex","SOLUSD",1750902754314,35.26846557,145.18,145.15,0.02]
["bitfinex","SOLUSD",1750902754315,26.0,145.16,145.15,0.02]
["bitfinex","SOLUSD",1750902754521,26.0,145.13,145.1,1.4878512]
["bitfinex","SOLUSD",1750902754681,31.59315062,145.13,145.1,1.4878512]
["bitfinex","SOLUSD",1750902757204,31.59315062,145.13,145.1,8.37960062]
["bitfinex","SOLUSD",1750902757382,26.0,145.13,145.1,8.37960062]
["bitfinex","SOLUSD",1750902757581,31.59315062,145.13,145.1,1.4878512]
["bitfinex","SOLUSD",1750902758106,31.59315062,145.13,145.1,8.37950897]
["bitfinex","SOLUSD",1750902758606,31.59315062,145.13,145.1,1.4878512]
["bitfinex","SOLUSD",1750902759510,26.0,145.13,145.1,13.97270853]
["bitfinex","SOLUSD",1750902759800,5.59315062,145.14,145.1,13.97270853]
["bitfinex","SOLUSD",1750902760008,172.5,145.15,145.1,13.97270853]
["bitfinex","SOLUSD",1750902760301,5.59315062,145.14,145.1,8.37955791]
["bitfinex","SOLUSD",1750902760507,5.59315062,145.13,145.1,8.37955791]
["bitfinex","SOLUSD",1750902761106,5.59315062,145.14,145.1,8.37955791]
["bitfinex","SOLUSD",1750902763113,172.5,145.15,145.1,8.37955791]
["bitfinex","SOLUSD",1750902763114,31.59315062,145.13,145.1,1.4878512]
["bitfinex","SOLUSD",1750902764914,26.0,145.13,145.1,8.3795873]
["bitfinex","SOLUSD",1750902765513,31.59315062,145.13,145.1,8.3795873]
["bitfinex","SOLUSD",1750902767914,31.59315062,145.13,145.1,1.4878512]
["bitfinex","SOLUSD",1750902768940,5.59315062,145.14,145.1,8.37951938]
["bitfinex","SOLUSD",1750902770019,172.5,145.15,145.11,7.16565062]
["bitfinex","SOLUSD",1750902770317,178.09315062,145.15,145.11,1.5725]
["bitfinex","SOLUSD",1750902772118,178.09315062,145.15,145.11,8.46379304]
["bitfinex","SOLUSD",1750902773717,152.09315062,145.19,145.14,5.59315062]
["bitfinex","SOLUSD",1750902774113,152.09315062,145.19,145.14,12.48267011]
["bitfinex","SOLUSD",1750902776211,31.59315062,145.2,145.15,5.59315062]
["bitfinex","SOLUSD",1750902776922,5.59315062,145.19,145.14,12.48267011]
["bitfinex","SOLUSD",1750902777313,5.59315062,145.19,145.14,6.88951949]
["bitfinex","SOLUSD",1750902777514,5.59315062,145.19,145.14,12.48267011]
["bitfinex","SOLUSD",1750902777722,5.59315062,145.18,145.14,12.48267011]
["bitfinex","SOLUSD",1750902778426,5.59315062,145.19,145.14,12.48267011]
["bitfinex","SOLUSD",1750902779026,31.59315062,145.2,145.15,5.59315062]
["bitfinex","SOLUSD",1750902779925,5.59315062,145.19,145.15,5.59315062]
["bitfinex","SOLUSD",1750902780314,0.04,145.21,145.15,5.59315062]
["bitfinex","SOLUSD",1750902780528,26.04,145.21,145.17,5.59315062]
["bitfinex","SOLUSD",1750902781030,0.04,145.21,145.18,18.98985172]
["bitfinex","SOLUSD",1750902781410,0.04,145.21,145.19,29.82]
["bitfinex","SOLUSD",1750902781611,0.04,145.21,145.19,35.41315062]
["bitfinex","SOLUSD",1750902782129,0.04,145.21,145.19,29.82]
["bitfinex","SOLUSD",1750902782630,0.04,145.21,145.16,1.5187]
["bitfinex","SOLUSD",1750902782631,5.59315062,145.2,145.16,1.5187]
["bitfinex","SOLUSD",1750902782834,5.59315062,145.18,145.14,43.21850038]
["bitfinex","SOLUSD",1750902783339,5.59315062,145.18,145.14,6.5087]
["bitfinex","SOLUSD",1750902783508,5.59315062,145.18,145.13,36.96375062]
["bitfinex","SOLUSD",1750902783714,5.59315062,145.19,145.14,5.59315062]
["bitfinex","SOLUSD",1750902784731,26.0,145.19,145.14,5.59315062]
["bitfinex","SOLUSD",1750902784927,31.59315062,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750902785437,26.0,145.19,145.14,12.48288918]
["bitfinex","SOLUSD",1750902785936,26.0,145.19,145.15,5.59315062]
["bitfinex","SOLUSD",1750902786434,26.0,145.19,145.15,12.48255611]
["bitfinex","SOLUSD",1750902787226,26.0,145.19,145.15,5.59315062]
["bitfinex","SOLUSD",1750902788041,26.0,145.19,145.15,12.48257429]
["bitfinex","SOLUSD",1750902788637,26.0,145.19,145.15,6.88942367]
["bitfinex","SOLUSD",1750902788814,26.0,145.19,145.15,12.48257429]
["bitfinex","SOLUSD",1750902789014,26.0,145.19,145.14,12.48302511]
["bitfinex","SOLUSD",1750902789726,26.0,145.19,145.15,5.59315062]
["bitfinex","SOLUSD",1750902790037,26.04,145.21,145.17,5.59315062]
["bitfinex","SOLUSD",1750902791546,26.04,145.21,145.17,12.48162209]
["bitfinex","SOLUSD",1750902792929,31.63315062,145.21,145.16,12.48198213]
["bitfinex","SOLUSD",1750902794849,31.63315062,145.21,145.13,67.38804606]
["bitfinex","SOLUSD",1750902794850,5.59315062,145.19,145.14,31.13257658]
["bitfinex","SOLUSD",1750902795048,5.59315062,145.18,145.13,43.85399446]
["bitfinex","SOLUSD",1750902795341,5.59315062,145.17,145.13,38.26084384]
["bitfinex","SOLUSD",1750902795932,5.59315062,145.16,145.12,0.02]
["bitfinex","SOLUSD",1750902796130,5.59315062,145.14,145.12,0.02]
["bitfinex","SOLUSD",1750902797540,26.0,145.18,145.12,0.02]
["bitfinex","SOLUSD",1750902797741,5.59315062,145.15,145.12,0.02]
["bitfinex","SOLUSD",1750902798046,5.59315062,145.17,145.12,5.61315062]
["bitfinex","SOLUSD",1750902799540,5.59315062,145.2,145.15,5.59315062]
["bitfinex","SOLUSD",1750902799852,26.0,145.2,145.16,5.59315062]
["bitfinex","SOLUSD",1750902800052,0.04,145.21,145.17,5.59315062]
["bitfinex","SOLUSD",1750902800361,5.63315062,145.21,145.17,5.59315062]
["bitfinex","SOLUSD",1750902801063,5.63315062,145.21,145.17,12.48156291]
["bitfinex","SOLUSD",1750902801227,0.04,145.21,145.16,6.88888612]
["bitfinex","SOLUSD",1750902801429,0.04,145.21,145.18,5.59315062]
["bitfinex","SOLUSD",1750902801745,0.04,145.21,145.17,5.59315062]
["bitfinex","SOLUSD",1750902801968,5.59315062,145.2,145.16,8.50978612]
["bitfinex","SOLUSD",1750902802254,5.63315062,145.21,145.16,14.10293674]
["bitfinex","SOLUSD",1750902802459,5.63315062,145.21,145.17,5.59315062]
["bitfinex","SOLUSD",1750902803549,5.63315062,145.21,145.17,12.48137802]
["bitfinex","SOLUSD",1750902804661,0.04,145.21,145.18,5.59315062]
["bitfinex","SOLUSD",1750902805031,0.04,145.21,145.2,5.59315062]
["bitfinex","SOLUSD",1750902805848,0.04,145.21,145.19,12.48038744]
["bitfinex","SOLUSD",1750902806052,0.04,145.21,145.2,5.59315062]
["bitfinex","SOLUSD",1750902806351,0.04,145.21,145.2,35.31315062]
["bitfinex","SOLUSD",1750902807052,0.04,145.21,145.2,29.72]
["bitfinex","SOLUSD",1750902807270,5.63315062,145.21,145.17,29.72]
["bitfinex","SOLUSD",1750902807563,5.63315062,145.21,145.17,36.60836045]
["bitfinex","SOLUSD",1750902807732,0.04,145.21,145.17,42.20151107]
["bitfinex","SOLUSD",1750902808965,5.63315062,145.21,145.17,36.60836045]
["bitfinex","SOLUSD",1750902809732,5.63315062,145.21,145.17,29.72]
["bitfinex","SOLUSD",1750902811387,5.59315062,145.2,145.17,29.72]
["bitfinex","SOLUSD",1750902815956,5.59315062,145.19,145.17,29.72]
["bitfinex","SOLUSD",1750902816377,5.59315062,145.18,145.14,42.16294208]
["bitfinex","SOLUSD",1750902816879,26.04,145.21,145.13,43.81664842]
["bitfinex","SOLUSD",1750902816880,5.59315062,145.17,145.13,43.81664842]
["bitfinex","SOLUSD",1750902817459,5.59315062,145.17,145.13,38.2234978]
["bitfinex","SOLUSD",1750902817659,5.59315062,145.17,145.13,43.81664842]
["bitfinex","SOLUSD",1750902819394,5.59315062,145.17,145.13,38.2234978]
["bitfinex","SOLUSD",1750902819691,5.59315062,145.17,145.13,6.8902978]
["bitfinex","SOLUSD",1750902819882,5.59315062,145.16,145.13,36.5702978]
["bitfinex","SOLUSD",1750902820061,5.59315062,145.16,145.13,6.8902978]
["bitfinex","SOLUSD",1750902820257,5.59315062,145.16,145.12,36.5907408]
["bitfinex","SOLUSD",1750902823269,5.59315062,145.15,145.12,29.68]
["bitfinex","SOLUSD",1750902823803,5.59315062,145.15,145.12,0.02]
["bitfinex","SOLUSD",1750902824380,5.59315062,145.14,145.12,0.02]
["bitfinex","SOLUSD",1750902824581,5.59315062,145.15,145.12,0.02]
["bitfinex","SOLUSD",1750902825201,5.59315062,145.16,145.12,0.02]
["bitfinex","SOLUSD",1750902825365,5.59315062,145.15,145.12,0.02]
["bitfinex","SOLUSD",1750902825784,5.59315062,145.14,145.12,0.02]
["bitfinex","SOLUSD",1750902827082,26.0,145.17,145.12,0.02]
["bitfinex","SOLUSD",1750902827267,5.59315062,145.13,145.12,0.02]
["bitfinex","SOLUSD",1750902835473,11.10915117,145.13,145.12,0.02]
["bitfinex","SOLUSD",1750902836664,5.59315062,145.13,145.12,0.02]
["bitfinex","SOLUSD",1750902837695,178.09315062,145.14,145.12,0.02]
["bitfinex","SOLUSD",1750902838103,172.5,145.14,145.12,0.02]
["bitfinex","SOLUSD",1750902838275,178.09315062,145.14,145.12,0.02]
["bitfinex","SOLUSD",1750902839884,172.5,145.14,145.12,0.02]
["bitfinex","SOLUSD",1750902842700,26.0,145.14,145.12,0.02]
["bitfinex","SOLUSD",1750902843496,5.59315062,145.15,145.12,0.02]
["bitfinex","SOLUSD",1750902845397,31.59315062,145.16,145.12,0.02]
["bitfinex","SOLUSD",1750902845570,5.59315062,145.16,145.12,0.02]
["bitfinex","SOLUSD",1750902845896,5.59315062,145.17,145.12,35.21315062]
["bitfinex","SOLUSD",1750902846088,178.09315062,145.18,145.13,5.59315062]
["bitfinex","SOLUSD",1750902846791,5.59315062,145.17,145.12,35.21315062]
["bitfinex","SOLUSD",1750902847374,5.59315062,145.17,145.13,12.48352476]
["bitfinex","SOLUSD",1750902847881,5.59315062,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750902848383,5.59315062,145.16,145.12,36.51070475]
["bitfinex","SOLUSD",1750902848575,5.59315062,145.15,145.12,36.51077471]
["bitfinex","SOLUSD",1750902848784,5.59315062,145.16,145.12,36.51077471]
["bitfinex","SOLUSD",1750902850514,5.59315062,145.17,145.12,42.10392533]
["bitfinex","SOLUSD",1750902852604,178.09315062,145.18,145.13,5.59315062]
["bitfinex","SOLUSD",1750902852783,178.09315062,145.18,145.14,5.59315062]
["bitfinex","SOLUSD",1750902852784,172.5,145.18,145.14,5.59315062]
["bitfinex","SOLUSD",1750902853401,5.59315062,145.19,145.14,7.17545062]
["bitfinex","SOLUSD",1750902853795,31.59315062,145.2,145.15,12.48257535]
["bitfinex","SOLUSD",1750902854981,31.59315062,145.19,145.15,12.48257535]
["bitfinex","SOLUSD",1750902855178,0.04,145.21,145.17,5.59315062]
["bitfinex","SOLUSD",1750902855376,5.63315062,145.21,145.17,5.59315062]
["bitfinex","SOLUSD",1750902855592,5.63315062,145.21,145.16,35.15315062]
["bitfinex","SOLUSD",1750902855825,0.04,145.21,145.16,35.15315062]
["bitfinex","SOLUSD",1750902856018,5.63315062,145.21,145.16,35.15315062]
["bitfinex","SOLUSD",1750902856902,5.63315062,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750902858503,0.04,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750902858701,5.63315062,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750902859706,31.59315062,145.19,145.16,29.56]
["bitfinex","SOLUSD",1750902860016,5.59315062,145.17,145.12,29.56]
["bitfinex","SOLUSD",1750902860304,5.59315062,145.14,145.12,0.02]
["bitfinex","SOLUSD",1750902862818,5.59315062,145.15,145.12,0.02]
["bitfinex","SOLUSD",1750902865506,5.59315062,145.14,145.12,0.02]
["bitfinex","SOLUSD",1750902866529,5.59315062,145.13,145.12,0.02]
["bitfinex","SOLUSD",1750902868501,5.59315062,145.14,145.12,0.02]
["bitfinex","SOLUSD",1750902874522,31.59315062,145.15,145.12,0.02]
["bitfinex","SOLUSD",1750902875415,26.0,145.15,145.12,0.02]
["bitfinex","SOLUSD",1750902875624,5.59315062,145.18,145.13,5.59315062]
["bitfinex","SOLUSD",1750902875918,5.59315062,145.19,145.14,35.09315062]
["bitfinex","SOLUSD",1750902876219,31.59315062,145.19,145.14,35.09315062]
["bitfinex","SOLUSD",1750902876523,31.59315062,145.19,145.14,41.98304965]
["bitfinex","SOLUSD",1750902877120,5.59315062,145.18,145.14,36.38989903]
["bitfinex","SOLUSD",1750902878127,5.59315062,145.18,145.14,41.98304965]
["bitfinex","SOLUSD",1750902878829,146.54,145.21,145.17,5.59315062]
["bitfinex","SOLUSD",1750902879013,26.04,145.21,145.17,5.59315062]
["bitfinex","SOLUSD",1750902879213,26.04,145.21,145.17,35.07315062]
["bitfinex","SOLUSD",1750902880132,5.59315062,145.19,145.17,29.48]
["bitfinex","SOLUSD",1750902882329,5.59315062,145.2,145.17,29.48]
["bitfinex","SOLUSD",1750902882633,31.63315062,145.21,145.17,36.36845588]
["bitfinex","SOLUSD",1750902885540,31.63315062,145.21,145.17,29.48]
["bitfinex","SOLUSD",1750902885919,31.63315062,145.21,145.17,36.36846253]
["bitfinex","SOLUSD",1750902886421,31.63315062,145.21,145.17,41.96161315]
["bitfinex","SOLUSD",1750902886636,31.63315062,145.21,145.17,29.48]
["bitfinex","SOLUSD",1750902889720,5.59315062,145.2,145.17,29.48]
["bitfinex","SOLUSD",1750902890416,5.59315062,145.19,145.17,29.48]
["bitfinex","SOLUSD",1750902890623,5.59315062,145.18,145.15,29.44]
["bitfinex","SOLUSD",1750902892344,5.59315062,145.19,145.15,36.32942275]
["bitfinex","SOLUSD",1750902893324,5.59315062,145.18,145.15,29.44]
["bitfinex","SOLUSD",1750902893532,5.59315062,145.18,145.15,36.32932825]
["bitfinex","SOLUSD",1750902893752,5.59315062,145.19,145.15,36.32932825]
["bitfinex","SOLUSD",1750902894828,5.59315062,145.19,145.15,29.44]
["bitfinex","SOLUSD",1750902896422,5.59315062,145.18,145.15,29.44]
["bitfinex","SOLUSD",1750902896629,5.59315062,145.17,145.13,7.7309]
["bitfinex","SOLUSD",1750902896938,5.59315062,145.15,145.12,0.02]
["bitfinex","SOLUSD",1750902897137,5.59315062,145.14,145.12,0.02]
["bitfinex","SOLUSD",1750902898537,5.59315062,145.15,145.12,0.02]
["bitfinex","SOLUSD",1750902900257,31.59315062,145.15,145.12,0.02]
["bitfinex","SOLUSD",1750902900648,5.59315062,145.18,145.13,5.59315062]
["bitfinex","SOLUSD",1750902900839,178.09315062,145.19,145.15,5.59315062]
["bitfinex","SOLUSD",1750902901038,5.63315062,145.21,145.16,5.59315062]
["bitfinex","SOLUSD",1750902901358,31.63315062,145.21,145.16,5.59315062]
["bitfinex","SOLUSD",1750902901552,5.59315062,145.2,145.16,5.59315062]
["bitfinex","SOLUSD",1750902901761,5.59315062,145.2,145.15,5.59315062]
["bitfinex","SOLUSD",1750902902146,5.59315062,145.17,145.14,29.42]
["bitfinex","SOLUSD",1750902904956,31.59315062,145.18,145.14,29.42]
["bitfinex","SOLUSD",1750902905862,26.0,145.2,145.14,29.42]
["bitfinex","SOLUSD",1750902906058,31.59315062,145.18,145.14,29.42]
["bitfinex","SOLUSD",1750902907761,5.59315062,145.17,145.14,29.42]
["bitfinex","SOLUSD",1750902911340,5.59315062,145.16,145.14,29.42]
["bitfinex","SOLUSD",1750902911543,5.59315062,145.17,145.14,29.42]
["bitfinex","SOLUSD",1750902911842,31.59315062,145.18,145.14,29.42]
["bitfinex","SOLUSD",1750902912771,5.59315062,145.19,145.14,41.90304049]
["bitfinex","SOLUSD",1750902912941,26.0,145.2,145.17,5.59315062]
["bitfinex","SOLUSD",1750902914856,31.59315062,145.2,145.16,12.48175754]
["bitfinex","SOLUSD",1750902916069,26.0,145.2,145.17,5.59315062]
["bitfinex","SOLUSD",1750902916264,146.54,145.21,145.18,5.59315062]
["bitfinex","SOLUSD",1750902916976,146.54,145.21,145.17,43.47929058]
["bitfinex","SOLUSD",1750902917859,152.13315062,145.21,145.17,43.47929058]
["bitfinex","SOLUSD",1750902918066,146.54,145.21,145.17,43.47929058]
["bitfinex","SOLUSD",1750902918439,152.13315062,145.21,145.17,43.47929058]
["bitfinex","SOLUSD",1750902918641,0.04,145.21,145.19,5.59315062]
["bitfinex","SOLUSD",1750902918844,0.04,145.21,145.2,34.95315062]
["bitfinex","SOLUSD",1750902920747,0.04,145.21,145.2,41.84020296]
["bitfinex","SOLUSD",1750902922174,0.04,145.21,145.2,67.53003653]
["bitfinex","SOLUSD",1750902929095,0.04,145.21,145.2,73.12318715]
["bitfinex","SOLUSD",1750902929281,0.04,145.23,145.21,20.61393357]
["bitfinex","SOLUSD",1750902929467,0.04,145.23,145.22,53.96928419]
["bitfinex","SOLUSD",1750902929894,0.04,145.25,145.24,44.64964886]
["bitfinex","SOLUSD",1750902930101,0.04,145.35,145.26,25.19143357]
["bitfinex","SOLUSD",1750902930278,0.04,145.35,145.3,18.64964886]
["bitfinex","SOLUSD",1750902930479,0.04,145.35,145.33,5.59315062]
["bitfinex","SOLUSD",1750902930676,0.04,145.35,145.33,29.3]
["bitfinex","SOLUSD",1750902930982,0.04,145.35,145.34,12.47356894]
["bitfinex","SOLUSD",1750902931884,0.04,145.35,145.34,39.56140251]
["bitfinex","SOLUSD",1750902932703,1e-08,145.36,145.35,18.933972]
["bitfinex","SOLUSD",1750902933000,0.04,145.38,145.36,0.14216157]
["bitfinex","SOLUSD",1750902933187,0.04,145.38,145.37,41.8943106]
["bitfinex","SOLUSD",1750902934402,0.04,145.38,145.37,60.8282826]
["bitfinex","SOLUSD",1750902941784,0.04,145.38,145.37,29.28]
["bitfinex","SOLUSD",1750902942385,5.63315062,145.38,145.34,18.64964886]
["bitfinex","SOLUSD",1750902942701,5.63315062,145.38,145.31,29.24]
["bitfinex","SOLUSD",1750902942702,5.59315062,145.35,145.31,29.24]
["bitfinex","SOLUSD",1750902942906,5.59315062,145.32,145.28,56.82285023]
["bitfinex","SOLUSD",1750902943092,5.59315062,145.3,145.28,56.82285023]
["bitfinex","SOLUSD",1750902943296,5.59315062,145.31,145.28,56.82285023]
["bitfinex","SOLUSD",1750902943714,5.59315062,145.3,145.28,56.82285023]
["bitfinex","SOLUSD",1750902943890,5.59315062,145.31,145.28,56.82285023]
["bitfinex","SOLUSD",1750902944595,5.59315062,145.31,145.28,63.70599868]
["bitfinex","SOLUSD",1750902944791,5.59315062,145.31,145.28,56.82285023]
["bitfinex","SOLUSD",1750902945020,5.59315062,145.29,145.26,6.88378281]
["bitfinex","SOLUSD",1750902945312,26.0,145.32,145.27,29.24]
["bitfinex","SOLUSD",1750902945512,5.59315062,145.29,145.27,29.24]
["bitfinex","SOLUSD",1750902946503,5.59315062,145.28,145.27,29.24]
["bitfinex","SOLUSD",1750902946700,5.59315062,145.28,145.26,29.24]
["bitfinex","SOLUSD",1750902947205,26.0,145.32,145.25,29.24]
["bitfinex","SOLUSD",1750902947206,5.59315062,145.27,145.25,29.24]
["bitfinex","SOLUSD",1750902951598,5.59315062,145.26,145.25,29.24]
["bitfinex","SOLUSD",1750902953214,5.59315062,145.26,145.24,29.22]
["bitfinex","SOLUSD",1750902953394,5.59315062,145.25,145.24,29.22]
["bitfinex","SOLUSD",1750902953705,5.59315062,145.25,145.21,6.90648328]
["bitfinex","SOLUSD",1750902953910,5.59315062,145.23,145.21,29.24]
["bitfinex","SOLUSD",1750902954227,5.59315062,145.24,145.21,36.12657805]
["bitfinex","SOLUSD",1750902954433,5.59315062,145.25,145.21,36.12657805]
["bitfinex","SOLUSD",1750902955020,5.59315062,145.24,145.21,36.12657805]
["bitfinex","SOLUSD",1750902956014,5.59315062,145.24,145.22,36.1059318]
["bitfinex","SOLUSD",1750902956415,5.59315062,145.26,145.22,36.1059318]
["bitfinex","SOLUSD",1750902956620,26.0,145.28,145.22,36.1059318]
["bitfinex","SOLUSD",1750902956919,5.59315062,145.26,145.22,36.1059318]
["bitfinex","SOLUSD",1750902957426,26.0,145.28,145.23,5.59315062]
["bitfinex","SOLUSD",1750902957427,5.59315062,145.27,145.23,5.59315062]
["bitfinex","SOLUSD",1750902957623,5.59315062,145.27,145.24,29.22]
["bitfinex","SOLUSD",1750902958536,5.59315062,145.27,145.24,36.10473383]
["bitfinex","SOLUSD",1750902958914,5.59315062,145.27,145.24,29.22]
["bitfinex","SOLUSD",1750902959112,5.59315062,145.25,145.24,29.22]
["bitfinex","SOLUSD",1750902959504,5.59315062,145.26,145.24,29.22]
["bitfinex","SOLUSD",1750902960132,5.59315062,145.26,145.24,36.10506387]
["bitfinex","SOLUSD",1750902960322,5.59315062,145.26,145.24,29.22]
["bitfinex","SOLUSD",1750902960545,5.59315062,145.26,145.24,36.10505444]
["bitfinex","SOLUSD",1750902961845,5.59315062,145.26,145.24,29.22]
["bitfinex","SOLUSD",1750902962551,5.59315062,145.26,145.24,36.10508281]
["bitfinex","SOLUSD",1750902962752,5.59315062,145.27,145.24,36.10508281]
["bitfinex","SOLUSD",1750902962925,26.0,145.28,145.24,36.10508281]
["bitfinex","SOLUSD",1750902962926,5.59315062,145.26,145.24,36.10508281]
["bitfinex","SOLUSD",1750902963130,5.59315062,145.26,145.24,29.22]
["bitfinex","SOLUSD",1750902963847,5.59315062,145.25,145.22,36.08600428]
["bitfinex","SOLUSD",1750902964145,5.59315062,145.24,145.22,36.08600428]
["bitfinex","SOLUSD",1750902964473,5.59315062,145.25,145.22,36.08600428]
["bitfinex","SOLUSD",1750902964642,5.59315062,145.24,145.22,29.2]
["bitfinex","SOLUSD",1750902966426,5.59315062,145.24,145.22,36.08606596]
["bitfinex","SOLUSD",1750902966855,5.59315062,145.25,145.22,36.08606596]
["bitfinex","SOLUSD",1750902967651,26.0,145.26,145.22,29.2]
["bitfinex","SOLUSD",1750902967830,5.59315062,145.23,145.21,0.02]
["bitfinex","SOLUSD",1750902968046,5.59315062,145.22,145.21,0.02]
["bitfinex","SOLUSD",1750902972304,12.47925446,145.22,145.21,0.02]
["bitfinex","SOLUSD",1750902972589,5.73531219,145.22,145.21,0.02]
["bitfinex","SOLUSD",1750902972946,12.62141603,145.22,145.21,0.02]
["bitfinex","SOLUSD",1750902973149,26.0,145.19,145.16,0.02]
["bitfinex","SOLUSD",1750902973381,5.59315062,145.17,145.16,0.02]
["bitfinex","SOLUSD",1750902977685,31.59315062,145.17,145.16,0.02]
["bitfinex","SOLUSD",1750902978480,5.73531219,145.17,145.16,0.02]
["bitfinex","SOLUSD",1750902980488,12.62378777,145.17,145.16,0.02]
["bitfinex","SOLUSD",1750902981192,31.55775977,145.17,145.15,0.02]
["bitfinex","SOLUSD",1750902981493,171.16928419,145.16,145.15,0.02]
["bitfinex","SOLUSD",1750902981689,24.66928419,145.16,145.15,0.02]
["bitfinex","SOLUSD",1750902982257,5.59315062,145.16,145.15,0.02]
["bitfinex","SOLUSD",1750902982460,31.59315062,145.16,145.15,0.02]
["bitfinex","SOLUSD",1750902986288,26.0,145.16,145.15,0.02]
["bitfinex","SOLUSD",1750902986499,31.59315062,145.16,145.15,0.02]
["bitfinex","SOLUSD",1750902987094,5.59315062,145.17,145.15,0.02]
["bitfinex","SOLUSD",1750902990017,172.5,145.19,145.15,0.02]
["bitfinex","SOLUSD",1750902990172,5.59315062,145.17,145.15,0.02]
["bitfinex","SOLUSD",1750902993913,5.59315062,145.18,145.15,0.02]
["bitfinex","SOLUSD",1750902994897,31.59315062,145.19,145.15,0.02]
["bitfinex","SOLUSD",1750902996004,31.59315062,145.19,145.15,6.90942473]
["bitfinex","SOLUSD",1750902998618,5.59315062,145.16,145.15,0.02]
["bitfinex","SOLUSD",1750903000104,26.0,145.16,145.15,0.02]
["bitfinex","SOLUSD",1750903000404,31.59315062,145.18,145.15,0.02]
["bitfinex","SOLUSD",1750903000799,5.59315062,145.17,145.15,0.02]
["bitfinex","SOLUSD",1750903001216,26.0,145.18,145.15,0.02]
["bitfinex","SOLUSD",1750903001398,5.59315062,145.17,145.15,0.02]
["bitfinex","SOLUSD",1750903002917,26.0,145.18,145.15,0.02]
["bitfinex","SOLUSD",1750903003120,31.59315062,145.18,145.15,0.02]
["bitfinex","SOLUSD",1750903005409,26.0,145.18,145.15,0.02]
["bitfinex","SOLUSD",1750903006297,26.0,145.18,145.15,5.61315062]
["bitfinex","SOLUSD",1750903006519,12.27315062,145.21,145.16,5.59315062]
["bitfinex","SOLUSD",1750903006720,5.63315062,145.24,145.19,5.59315062]
["bitfinex","SOLUSD",1750903006919,0.04,145.24,145.2,5.59315062]
["bitfinex","SOLUSD",1750903007119,26.04,145.24,145.2,5.59315062]
["bitfinex","SOLUSD",1750903007327,0.04,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750903008004,0.04,145.24,145.21,12.47972867]
["bitfinex","SOLUSD",1750903009252,0.04,145.24,145.2,41.6001398]
["bitfinex","SOLUSD",1750903010311,0.04,145.24,145.2,36.00698918]
["bitfinex","SOLUSD",1750903010513,0.04,145.24,145.2,41.6001398]
["bitfinex","SOLUSD",1750903010821,0.04,145.24,145.21,5.59315062]
["bitfinex","SOLUSD",1750903011721,0.04,145.24,145.21,12.47970081]
["bitfinex","SOLUSD",1750903011937,0.04,145.24,145.22,5.59315062]
["bitfinex","SOLUSD",1750903012229,0.04,145.24,145.23,5.59315062]
["bitfinex","SOLUSD",1750903013923,0.04,145.24,145.23,12.47878031]
["bitfinex","SOLUSD",1750903014716,0.04,145.24,145.22,14.78084769]
["bitfinex","SOLUSD",1750903014918,0.04,145.24,145.2,53.36279948]
["bitfinex","SOLUSD",1750903015603,5.63315062,145.24,145.2,29.12]
["bitfinex","SOLUSD",1750903016036,5.63315062,145.24,145.2,36.00693703]
["bitfinex","SOLUSD",1750903018238,5.63315062,145.24,145.2,41.60008765]
["bitfinex","SOLUSD",1750903018921,5.63315062,145.24,145.2,36.00693703]
["bitfinex","SOLUSD",1750903020118,0.04,145.24,145.2,36.00693703]
["bitfinex","SOLUSD",1750903020319,5.63315062,145.24,145.2,36.00693703]
["bitfinex","SOLUSD",1750903020629,5.63315062,145.24,145.2,41.60008765]
["bitfinex","SOLUSD",1750903021249,0.04,145.24,145.2,41.60008765]
["bitfinex","SOLUSD",1750903021553,5.63315062,145.24,145.2,41.60008765]
["bitfinex","SOLUSD",1750903022144,0.04,145.24,145.21,5.59315062]
["bitfinex","SOLUSD",1750903022310,0.04,145.24,145.23,24.66928419]
["bitfinex","SOLUSD",1750903022516,0.04,145.24,145.23,53.72928419]
["bitfinex","SOLUSD",1750903024943,0.04,145.24,145.23,60.61491388]
["bitfinex","SOLUSD",1750903025247,0.04,145.24,145.23,41.53878031]
["bitfinex","SOLUSD",1750903026421,5.63315062,145.24,145.19,1.6003]
["bitfinex","SOLUSD",1750903026649,5.59315062,145.23,145.2,29.06]
["bitfinex","SOLUSD",1750903027038,5.63315062,145.24,145.2,34.65315062]
["bitfinex","SOLUSD",1750903027219,0.04,145.24,145.21,24.66928419]
["bitfinex","SOLUSD",1750903027417,0.04,145.24,145.22,29.06]
["bitfinex","SOLUSD",1750903028342,0.04,145.24,145.22,35.94603676]
["bitfinex","SOLUSD",1750903028530,0.04,145.24,145.22,29.06]
["bitfinex","SOLUSD",1750903028730,0.04,145.24,145.21,6.88650988]
["bitfinex","SOLUSD",1750903028731,5.63315062,145.24,145.21,6.88650988]
["bitfinex","SOLUSD",1750903030646,5.63315062,145.24,145.2,35.94700041]
["bitfinex","SOLUSD",1750903030843,5.59315062,145.23,145.2,6.88700041]
["bitfinex","SOLUSD",1750903031020,5.59315062,145.23,145.2,35.92700041]
["bitfinex","SOLUSD",1750903031224,5.63315062,145.24,145.2,35.92700041]
["bitfinex","SOLUSD",1750903031860,0.04,145.24,145.2,35.92700041]
["bitfinex","SOLUSD",1750903032143,5.63315062,145.24,145.2,35.92700041]
["bitfinex","SOLUSD",1750903032852,5.63315062,145.24,145.16,18.64964886]
["bitfinex","SOLUSD",1750903032853,5.59315062,145.21,145.16,18.64964886]
["bitfinex","SOLUSD",1750903033062,5.59315062,145.21,145.17,41.52126272]
["bitfinex","SOLUSD",1750903033227,5.59315062,145.22,145.17,41.52126272]
["bitfinex","SOLUSD",1750903033737,26.04,145.24,145.18,5.59315062]
["bitfinex","SOLUSD",1750903034054,5.59315062,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750903036249,0.04,145.24,145.22,19.07613357]
["bitfinex","SOLUSD",1750903036436,0.04,145.24,145.23,53.70928419]
["bitfinex","SOLUSD",1750903037924,0.04,145.24,145.23,60.59491388]
["bitfinex","SOLUSD",1750903038344,0.04,145.24,145.23,41.51878031]
["bitfinex","SOLUSD",1750903041354,0.04,145.24,145.23,29.02]
["bitfinex","SOLUSD",1750903043135,5.63315062,145.24,145.2,29.02]
["bitfinex","SOLUSD",1750903043329,5.59315062,145.22,145.2,29.02]
["bitfinex","SOLUSD",1750903045351,5.59315062,145.22,145.19,35.90715878]
["bitfinex","SOLUSD",1750903046240,5.59315062,145.22,145.18,6.8879968]
["bitfinex","SOLUSD",1750903046425,5.59315062,145.21,145.18,35.9079968]
["bitfinex","SOLUSD",1750903046629,5.59315062,145.21,145.18,29.02]
["bitfinex","SOLUSD",1750903047638,5.59315062,145.2,145.16,6.88885921]
["bitfinex","SOLUSD",1750903048143,31.59315062,145.18,145.15,0.02]
["bitfinex","SOLUSD",1750903048341,31.59315062,145.16,145.15,0.02]
["bitfinex","SOLUSD",1750903048551,26.0,145.16,145.15,0.02]
["bitfinex","SOLUSD",1750903048764,31.59315062,145.16,145.15,0.02]
["bitfinex","SOLUSD",1750903049276,7.19575062,145.18,145.15,0.02]
["bitfinex","SOLUSD",1750903049867,26.0,145.19,145.15,0.02]
["bitfinex","SOLUSD",1750903049868,31.59315062,145.19,145.15,0.02]
["bitfinex","SOLUSD",1750903050038,31.59315062,145.19,145.15,5.61315062]
["bitfinex","SOLUSD",1750903051464,31.59315062,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750903053064,26.0,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750903054967,5.59315062,145.21,145.17,29.0]
["bitfinex","SOLUSD",1750903055351,5.59315062,145.21,145.17,34.59315062]
["bitfinex","SOLUSD",1750903055552,5.59315062,145.21,145.17,29.0]
["bitfinex","SOLUSD",1750903056248,31.59315062,145.21,145.17,29.0]
["bitfinex","SOLUSD",1750903057868,31.59315062,145.21,145.17,35.88809361]
["bitfinex","SOLUSD",1750903058445,31.59315062,145.21,145.17,41.48124423]
["bitfinex","SOLUSD",1750903059654,31.59315062,145.21,145.17,35.88809361]
["bitfinex","SOLUSD",1750903061383,5.59315062,145.19,145.15,0.02]
["bitfinex","SOLUSD",1750903061596,5.59315062,145.17,145.15,0.02]
["bitfinex","SOLUSD",1750903062657,5.59315062,145.16,145.15,0.02]
["bitfinex","SOLUSD",1750903063478,5.59315062,145.17,145.15,0.02]
["bitfinex","SOLUSD",1750903064078,5.59315062,145.16,145.15,0.02]
["bitfinex","SOLUSD",1750903068085,31.59315062,145.16,145.15,0.02]
["bitfinex","SOLUSD",1750903068391,152.09315062,145.19,145.15,0.02]
["bitfinex","SOLUSD",1750903068779,5.59315062,145.18,145.15,0.02]
["bitfinex","SOLUSD",1750903069781,152.09315062,145.19,145.15,6.90942473]
["bitfinex","SOLUSD",1750903070171,146.5,145.19,145.16,34.57315062]
["bitfinex","SOLUSD",1750903070483,146.5,145.19,145.17,5.59315062]
["bitfinex","SOLUSD",1750903070866,0.04,145.24,145.18,5.59315062]
["bitfinex","SOLUSD",1750903071068,0.04,145.24,145.21,5.59315062]
["bitfinex","SOLUSD",1750903071476,0.04,145.24,145.22,5.59315062]
["bitfinex","SOLUSD",1750903072178,0.04,145.24,145.22,12.47910008]
["bitfinex","SOLUSD",1750903072381,0.04,145.24,145.22,6.88594946]
["bitfinex","SOLUSD",1750903074471,0.04,145.24,145.21,12.47972867]
["bitfinex","SOLUSD",1750903077193,0.04,145.24,145.22,5.59315062]
["bitfinex","SOLUSD",1750903078408,0.04,145.24,145.23,5.59315062]
["bitfinex","SOLUSD",1750903078905,0.04,145.24,145.21,12.47972867]
["bitfinex","SOLUSD",1750903080577,0.04,145.24,145.21,5.59315062]
["bitfinex","SOLUSD",1750903080777,5.59315062,145.23,145.2,35.86703096]
["bitfinex","SOLUSD",1750903081180,31.63315062,145.24,145.2,35.86703096]
["bitfinex","SOLUSD",1750903082074,31.63315062,145.24,145.2,35.84703096]
["bitfinex","SOLUSD",1750903082470,31.63315062,145.24,145.2,41.44018158]
["bitfinex","SOLUSD",1750903083093,26.04,145.24,145.2,12.48018158]
["bitfinex","SOLUSD",1750903083399,26.04,145.24,145.2,41.44018158]
["bitfinex","SOLUSD",1750903084894,26.04,145.24,145.2,12.48018158]
["bitfinex","SOLUSD",1750903085095,26.04,145.24,145.21,28.96]
["bitfinex","SOLUSD",1750903086499,26.04,145.24,145.21,35.84641555]
["bitfinex","SOLUSD",1750903086672,26.04,145.24,145.21,6.88641555]
["bitfinex","SOLUSD",1750903087281,26.04,145.24,145.2,41.44006171]
["bitfinex","SOLUSD",1750903087906,31.63315062,145.24,145.2,41.44006171]
["bitfinex","SOLUSD",1750903088202,5.59315062,145.23,145.2,28.96]
["bitfinex","SOLUSD",1750903088586,5.59315062,145.22,145.2,28.96]
["bitfinex","SOLUSD",1750903088787,5.59315062,145.22,145.19,6.88743263]
["bitfinex","SOLUSD",1750903089307,5.59315062,145.22,145.18,35.82788402]
["bitfinex","SOLUSD",1750903089799,5.59315062,145.22,145.18,41.42103464]
["bitfinex","SOLUSD",1750903091404,5.59315062,145.23,145.18,41.42103464]
["bitfinex","SOLUSD",1750903091586,26.04,145.24,145.2,5.59315062]
["bitfinex","SOLUSD",1750903091902,0.04,145.24,145.22,5.59315062]
["bitfinex","SOLUSD",1750903093307,0.04,145.24,145.23,5.59315062]
["bitfinex","SOLUSD",1750903093603,0.04,145.24,145.23,12.47878031]
["bitfinex","SOLUSD",1750903094794,0.04,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750903095301,0.04,145.24,145.21,28.94]
["bitfinex","SOLUSD",1750903095509,5.63315062,145.24,145.21,28.94]
["bitfinex","SOLUSD",1750903096207,0.04,145.24,145.21,28.94]
["bitfinex","SOLUSD",1750903097297,0.04,145.24,145.21,35.82655561]
["bitfinex","SOLUSD",1750903099687,0.04,145.24,145.21,28.94]
["bitfinex","SOLUSD",1750903099909,5.63315062,145.24,145.21,28.94]
["bitfinex","SOLUSD",1750903101108,5.63315062,145.24,145.18,28.92]
["bitfinex","SOLUSD",1750903101109,5.59315062,145.22,145.18,28.92]
["bitfinex","SOLUSD",1750903102117,5.59315062,145.22,145.18,35.80791368]
["bitfinex","SOLUSD",1750903102820,0.04,145.24,145.17,41.40149367]
["bitfinex","SOLUSD",1750903103000,5.59315062,145.21,145.17,41.40149367]
["bitfinex","SOLUSD",1750903103893,5.59315062,145.21,145.17,35.80834305]
["bitfinex","SOLUSD",1750903104719,5.59315062,145.21,145.17,6.88834305]
["bitfinex","SOLUSD",1750903104901,5.59315062,145.21,145.17,35.80834305]
["bitfinex","SOLUSD",1750903105109,5.59315062,145.21,145.17,41.40149367]
["bitfinex","SOLUSD",1750903105429,5.59315062,145.22,145.17,35.80834305]
["bitfinex","SOLUSD",1750903105722,5.59315062,145.21,145.17,41.40149367]
["bitfinex","SOLUSD",1750903106127,5.59315062,145.2,145.16,12.48205201]
["bitfinex","SOLUSD",1750903106427,5.59315062,145.19,145.16,35.80890139]
["bitfinex","SOLUSD",1750903106729,26.0,145.21,145.16,41.40205201]
["bitfinex","SOLUSD",1750903106930,5.59315062,145.22,145.17,5.59315062]
["bitfinex","SOLUSD",1750903107099,5.59315062,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750903107523,178.09315062,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750903109720,5.59315062,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750903113007,5.59315062,145.22,145.18,12.48103928]
["bitfinex","SOLUSD",1750903113208,5.59315062,145.21,145.17,12.48149788]
["bitfinex","SOLUSD",1750903114312,5.59315062,145.22,145.17,31.13114674]
["bitfinex","SOLUSD",1750903115035,5.59315062,145.22,145.18,5.59315062]
["bitfinex","SOLUSD",1750903116234,5.59315062,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750903116900,178.09315062,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750903117707,31.59315062,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750903119232,31.59315062,145.23,145.19,12.4806773]
["bitfinex","SOLUSD",1750903121532,31.59315062,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750903125435,0.04,145.24,145.19,12.4806773]
["bitfinex","SOLUSD",1750903125607,5.63315062,145.24,145.19,12.4806773]
["bitfinex","SOLUSD",1750903126017,0.04,145.24,145.21,5.59315062]
["bitfinex","SOLUSD",1750903127643,0.04,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750903127947,0.04,145.24,145.22,12.47925446]
["bitfinex","SOLUSD",1750903130544,0.04,145.24,145.21,12.47972867]
["bitfinex","SOLUSD",1750903131023,5.59315062,145.22,145.17,6.88847558]
["bitfinex","SOLUSD",1750903131229,5.59315062,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750903131818,1.5961,145.23,145.17,6.88847558]
["bitfinex","SOLUSD",1750903132037,5.59315062,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750903133645,5.59315062,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750903136932,5.59315062,145.18,145.15,6.56]
["bitfinex","SOLUSD",1750903137142,5.59315062,145.18,145.15,0.02]
["bitfinex","SOLUSD",1750903137342,5.59315062,145.17,145.15,0.02]
["bitfinex","SOLUSD",1750903138250,5.59315062,145.16,145.15,0.02]
["bitfinex","SOLUSD",1750903138824,31.59315062,145.2,145.15,34.47315062]
["bitfinex","SOLUSD",1750903139534,5.59315062,145.19,145.15,34.47315062]
["bitfinex","SOLUSD",1750903139723,5.59315062,145.19,145.15,28.88]
["bitfinex","SOLUSD",1750903139918,5.59315062,145.18,145.15,28.88]
["bitfinex","SOLUSD",1750903140148,5.14449174,145.22,145.15,28.88]
["bitfinex","SOLUSD",1750903140149,5.14449174,145.22,145.15,35.76898544]
["bitfinex","SOLUSD",1750903140361,0.04,145.24,145.19,5.59315062]
["bitfinex","SOLUSD",1750903140559,0.04,145.24,145.2,5.59315062]
["bitfinex","SOLUSD",1750903140924,5.63315062,145.24,145.2,5.59315062]
["bitfinex","SOLUSD",1750903141234,5.59315062,145.23,145.19,34.45315062]
["bitfinex","SOLUSD",1750903141434,5.63315062,145.24,145.19,34.45315062]
["bitfinex","SOLUSD",1750903142634,5.63315062,145.24,145.2,12.48020296]
["bitfinex","SOLUSD",1750903142831,0.04,145.24,145.23,5.59315062]
["bitfinex","SOLUSD",1750903143021,0.04,145.24,145.23,34.45315062]
["bitfinex","SOLUSD",1750903143950,0.04,145.24,145.23,41.33878031]
["bitfinex","SOLUSD",1750903144393,0.04,145.24,145.23,28.86]
["bitfinex","SOLUSD",1750903145653,0.04,145.24,145.22,6.88604828]
["bitfinex","SOLUSD",1750903147959,0.04,145.24,145.21,34.45315062]
["bitfinex","SOLUSD",1750903147960,0.04,145.24,145.21,28.86]
["bitfinex","SOLUSD",1750903148171,5.59315062,145.23,145.21,28.86]
["bitfinex","SOLUSD",1750903150379,5.59315062,145.23,145.2,6.88694768]
["bitfinex","SOLUSD",1750903154962,0.04,145.24,145.2,6.88694768]
["bitfinex","SOLUSD",1750903155163,0.04,145.24,145.21,5.59315062]
["bitfinex","SOLUSD",1750903155359,0.04,145.24,145.22,5.59315062]
["bitfinex","SOLUSD",1750903155782,0.04,145.24,145.22,34.43315062]
["bitfinex","SOLUSD",1750903156082,0.04,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750903159590,0.04,145.24,145.22,35.72598332]
["bitfinex","SOLUSD",1750903161874,0.04,145.24,145.23,5.59315062]
["bitfinex","SOLUSD",1750903162193,0.04,145.24,145.23,24.66928419]
["bitfinex","SOLUSD",1750903163305,0.04,145.24,145.23,19.07613357]
["bitfinex","SOLUSD",1750903163600,0.04,145.24,145.22,41.31913394]
["bitfinex","SOLUSD",1750903165600,0.04,145.24,145.23,12.47878031]
["bitfinex","SOLUSD",1750903166879,0.04,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750903167074,0.04,145.24,145.23,12.47878031]
["bitfinex","SOLUSD",1750903167598,0.04,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750903171377,0.04,145.24,145.23,31.55491388]
["bitfinex","SOLUSD",1750903175587,0.04,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750903175793,0.04,145.24,145.23,31.55491388]
["bitfinex","SOLUSD",1750903181715,0.04,145.24,145.23,33.13651388]
["bitfinex","SOLUSD",1750903184513,1e-08,145.25,145.24,19.07613357]
["bitfinex","SOLUSD",1750903184709,1e-08,145.25,145.24,47.85613357]
["bitfinex","SOLUSD",1750903185016,1e-08,145.25,145.24,53.44928419]
["bitfinex","SOLUSD",1750903185924,1e-08,145.25,145.24,60.33443979]
["bitfinex","SOLUSD",1750903188802,1e-08,145.25,145.24,149.72295535]
["bitfinex","SOLUSD",1750903188999,1e-08,145.25,145.24,149.03443979]
["bitfinex","SOLUSD",1750903189701,0.04,145.27,145.26,45.07613357]
["bitfinex","SOLUSD",1750903189893,0.04,145.3,145.26,174.43085557]
["bitfinex","SOLUSD",1750903190092,32.3015,145.36,145.3,18.79181043]
["bitfinex","SOLUSD",1750903190093,26.0,145.36,145.3,18.79181043]
["bitfinex","SOLUSD",1750903190317,5.59315062,145.37,145.32,18.64964886]
["bitfinex","SOLUSD",1750903190622,5.59315062,145.35,145.33,28.78]
["bitfinex","SOLUSD",1750903191223,5.59315062,145.36,145.33,28.78]
["bitfinex","SOLUSD",1750903192803,5.59315062,145.34,145.32,28.78]
["bitfinex","SOLUSD",1750903193013,5.59315062,145.33,145.32,28.78]
["bitfinex","SOLUSD",1750903193195,5.59315062,145.33,145.3,28.78]
["bitfinex","SOLUSD",1750903193400,5.59315062,145.32,145.3,28.78]
["bitfinex","SOLUSD",1750903193610,0.04,145.31,145.3,28.78]
["bitfinex","SOLUSD",1750903194819,0.04,145.31,145.3,35.66231245]
["bitfinex","SOLUSD",1750903195321,0.04,145.31,145.3,28.78]
["bitfinex","SOLUSD",1750903198618,0.04,145.31,145.3,35.66231245]
["bitfinex","SOLUSD",1750903198925,0.04,145.31,145.3,28.78]
["bitfinex","SOLUSD",1750903200010,0.04,145.31,145.3,35.66231245]
["bitfinex","SOLUSD",1750903200702,0.04,145.31,145.3,41.25546307]
["bitfinex","SOLUSD",1750903200897,0.04,145.31,145.3,60.33159664]
["bitfinex","SOLUSD",1750903202524,0.04,145.31,145.3,61.01982788]
["bitfinex","SOLUSD",1750903202711,0.04,145.31,145.3,54.73844602]
["bitfinex","SOLUSD",1750903202910,0.04,145.31,145.3,60.33159664]
["bitfinex","SOLUSD",1750903204320,0.04,145.31,145.3,86.33159664]
["bitfinex","SOLUSD",1750903205418,0.04,145.38,145.36,0.42648471]
["bitfinex","SOLUSD",1750903205721,0.04,145.38,145.37,34.35315062]
["bitfinex","SOLUSD",1750903205923,0.04,145.38,145.37,47.83613357]
["bitfinex","SOLUSD",1750903206219,0.04,145.38,145.37,60.3082826]
["bitfinex","SOLUSD",1750903206421,0.04,145.38,145.37,28.76]
["bitfinex","SOLUSD",1750903207012,0.04,145.38,145.36,6.87936696]
["bitfinex","SOLUSD",1750903207013,0.04,145.38,145.36,28.74]
["bitfinex","SOLUSD",1750903211618,5.59315062,145.37,145.35,28.74]
["bitfinex","SOLUSD",1750903211826,0.04,145.38,145.35,28.74]
["bitfinex","SOLUSD",1750903212011,5.59315062,145.37,145.35,28.74]
["bitfinex","SOLUSD",1750903212334,5.59315062,145.36,145.32,28.74]
["bitfinex","SOLUSD",1750903212630,5.59315062,145.35,145.32,35.62129704]
["bitfinex","SOLUSD",1750903213549,0.04,145.38,145.32,35.62129704]
["bitfinex","SOLUSD",1750903213829,5.59315062,145.34,145.32,28.74]
["bitfinex","SOLUSD",1750903214136,26.0,145.37,145.31,6.88183882]
["bitfinex","SOLUSD",1750903214436,26.04,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1750903214633,26.04,145.38,145.34,28.74]
["bitfinex","SOLUSD",1750903215209,5.59315062,145.37,145.34,28.74]
["bitfinex","SOLUSD",1750903216239,26.04,145.38,145.34,28.74]
["bitfinex","SOLUSD",1750903216627,5.59315062,145.37,145.34,35.62038517]
["bitfinex","SOLUSD",1750903217656,26.04,145.38,145.34,35.62038517]
["bitfinex","SOLUSD",1750903217937,0.04,145.38,145.35,18.64964886]
["bitfinex","SOLUSD",1750903218108,0.04,145.38,145.37,5.59315062]
["bitfinex","SOLUSD",1750903218633,0.04,145.38,145.37,12.47214903]
["bitfinex","SOLUSD",1750903220227,0.04,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750903220428,0.04,145.38,145.34,28.76]
["bitfinex","SOLUSD",1750903220618,5.59315062,145.36,145.34,28.76]
["bitfinex","SOLUSD",1750903221127,0.04,145.38,145.33,42.04082822]
["bitfinex","SOLUSD",1750903221438,0.04,145.38,145.34,24.66928419]
["bitfinex","SOLUSD",1750903221732,0.04,145.38,145.37,5.59315062]
["bitfinex","SOLUSD",1750903221937,0.04,145.38,145.37,34.35315062]
["bitfinex","SOLUSD",1750903222824,0.04,145.38,145.37,35.63899841]
["bitfinex","SOLUSD",1750903223846,0.04,145.38,145.37,41.23214903]
["bitfinex","SOLUSD",1750903224342,0.04,145.38,145.37,86.3082826]
["bitfinex","SOLUSD",1750903225125,0.04,145.38,145.37,80.71513198]
["bitfinex","SOLUSD",1750903225440,0.04,145.38,145.37,86.3082826]
["bitfinex","SOLUSD",1750903227560,0.04,145.38,145.37,80.71513198]
["bitfinex","SOLUSD",1750903227723,0.04,145.38,145.37,60.3082826]
["bitfinex","SOLUSD",1750903228739,0.04,145.38,145.37,35.63899841]
["bitfinex","SOLUSD",1750903229150,0.04,145.38,145.37,28.76]
["bitfinex","SOLUSD",1750903229354,0.04,145.38,145.37,35.63899841]
["bitfinex","SOLUSD",1750903231436,0.04,145.38,145.37,60.3082826]
["bitfinex","SOLUSD",1750903235265,0.04,145.38,145.37,67.02308244]
["bitfinex","SOLUSD",1750903235428,0.04,145.41,145.4,44.64964886]
["bitfinex","SOLUSD",1750903235632,0.04,145.41,145.4,79.34712262]
["bitfinex","SOLUSD",1750903235858,0.04,145.41,145.4,80.17704209]
["bitfinex","SOLUSD",1750903236241,0.04,145.42,145.41,19.07613357]
["bitfinex","SOLUSD",1750903236432,0.04,145.42,145.41,24.66928419]
["bitfinex","SOLUSD",1750903237251,0.04,145.42,145.41,31.5463903]
["bitfinex","SOLUSD",1750903238385,1e-08,145.43,145.41,31.5463903]
["bitfinex","SOLUSD",1750903238682,1e-08,145.43,145.42,47.91613357]
["bitfinex","SOLUSD",1750903238852,1e-08,145.43,145.42,53.50928419]
["bitfinex","SOLUSD",1750903239475,1e-08,145.43,145.42,60.38591739]
["bitfinex","SOLUSD",1750903241276,1e-08,145.43,145.42,54.79276677]
["bitfinex","SOLUSD",1750903241466,1e-08,145.43,145.42,60.38591739]
["bitfinex","SOLUSD",1750903243356,1e-08,145.43,145.42,86.38591739]
["bitfinex","SOLUSD",1750903247075,0.04,145.49,145.47,18.64964886]
["bitfinex","SOLUSD",1750903247259,0.04,145.49,145.48,53.50928419]
["bitfinex","SOLUSD",1750903247455,0.04,145.49,145.48,60.38308127]
["bitfinex","SOLUSD",1750903247857,0.04,145.49,145.48,61.07046097]
["bitfinex","SOLUSD",1750903248760,0.04,145.49,145.48,47.91613357]
["bitfinex","SOLUSD",1750903249153,0.04,145.49,145.48,54.78993065]
["bitfinex","SOLUSD",1750903249558,0.04,145.49,145.48,35.71379708]
["bitfinex","SOLUSD",1750903250374,9.31244262,145.49,145.48,28.84]
["bitfinex","SOLUSD",1750903250569,9.31244262,145.49,145.47,35.71413251]
["bitfinex","SOLUSD",1750903250755,0.04,145.49,145.47,35.71413251]
["bitfinex","SOLUSD",1750903251355,0.04,145.49,145.48,0.14216157]
["bitfinex","SOLUSD",1750903251583,0.04,145.49,145.48,35.22237327]
["bitfinex","SOLUSD",1750903252173,0.04,145.49,145.48,19.07613357]
["bitfinex","SOLUSD",1750903252372,0.04,145.49,145.47,28.84]
["bitfinex","SOLUSD",1750903253184,0.04,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750903253583,9.31244262,145.49,145.47,35.71421534]
["bitfinex","SOLUSD",1750903253768,0.04,145.49,145.47,35.71421534]
["bitfinex","SOLUSD",1750903258166,0.04,145.49,145.47,28.84]
["bitfinex","SOLUSD",1750903258690,0.04,145.49,145.47,35.71425179]
["bitfinex","SOLUSD",1750903258988,0.04,145.49,145.47,44.98669441]
["bitfinex","SOLUSD",1750903259688,0.04,145.49,145.48,9.27244262]
["bitfinex","SOLUSD",1750903260593,0.04,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750903261096,0.04,145.49,145.48,35.22237327]
["bitfinex","SOLUSD",1750903262093,0.04,145.49,145.48,25.94993065]
["bitfinex","SOLUSD",1750903262390,0.04,145.49,145.48,35.22237327]
["bitfinex","SOLUSD",1750903262600,0.04,145.49,145.47,35.71413954]
["bitfinex","SOLUSD",1750903262802,9.27244262,145.48,145.45,28.84]
["bitfinex","SOLUSD",1750903262991,9.27244262,145.46,145.44,28.86]
["bitfinex","SOLUSD",1750903263195,1.5618,145.49,145.44,19.07613357]
["bitfinex","SOLUSD",1750903263390,9.27244262,145.47,145.44,19.07613357]
["bitfinex","SOLUSD",1750903263576,9.27244262,145.46,145.43,28.88]
["bitfinex","SOLUSD",1750903263970,9.27244262,145.45,145.42,25.52628206]
["bitfinex","SOLUSD",1750903264171,9.27244262,145.44,145.41,14.63723084]
["bitfinex","SOLUSD",1750903264505,9.27244262,145.42,145.4,29.02]
["bitfinex","SOLUSD",1750903264681,9.27244262,145.43,145.4,35.8973628]
["bitfinex","SOLUSD",1750903267671,9.27244262,145.44,145.4,35.8973628]
["bitfinex","SOLUSD",1750903268893,9.27244262,145.45,145.4,45.16980542]
["bitfinex","SOLUSD",1750903269099,9.27244262,145.46,145.41,9.27244262]
["bitfinex","SOLUSD",1750903269282,9.27244262,145.46,145.42,29.0]
["bitfinex","SOLUSD",1750903269796,9.27244262,145.47,145.43,9.27244262]
["bitfinex","SOLUSD",1750903270373,9.27244262,145.48,145.43,9.27244262]
["bitfinex","SOLUSD",1750903270693,9.27244262,145.48,145.44,28.98]
["bitfinex","SOLUSD",1750903271069,9.27244262,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750903271278,9.27244262,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750903272096,34.0418,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750903272303,9.27244262,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750903273094,27.5618,145.49,145.45,16.14765747]
["bitfinex","SOLUSD",1750903273297,36.83424262,145.49,145.45,16.14765747]
["bitfinex","SOLUSD",1750903273466,10.83424262,145.49,145.45,16.14765747]
["bitfinex","SOLUSD",1750903273673,10.83424262,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750903273875,1.5618,145.49,145.45,16.14765747]
["bitfinex","SOLUSD",1750903274074,10.83424262,145.49,145.45,16.14765747]
["bitfinex","SOLUSD",1750903274384,1.5618,145.49,145.45,16.14765747]
["bitfinex","SOLUSD",1750903274576,10.83424262,145.49,145.45,16.14765747]
["bitfinex","SOLUSD",1750903274773,10.83424262,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750903274995,10.83424262,145.49,145.45,16.14765747]
["bitfinex","SOLUSD",1750903276285,7.12618035,145.49,145.45,12.4395952]
["bitfinex","SOLUSD",1750903278498,5.60438035,145.49,145.45,12.4395952]
["bitfinex","SOLUSD",1750903279174,0.04,145.49,145.45,12.4395952]
["bitfinex","SOLUSD",1750903283307,5.60438035,145.49,145.45,12.4395952]
["bitfinex","SOLUSD",1750903284404,5.60438035,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750903284607,5.60438035,145.49,145.45,12.4395952]
["bitfinex","SOLUSD",1750903285103,0.04,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750903285401,0.04,145.49,145.48,5.99086506]
["bitfinex","SOLUSD",1750903285583,0.04,145.49,145.48,34.83086506]
["bitfinex","SOLUSD",1750903286597,0.04,145.49,145.48,41.70466214]
["bitfinex","SOLUSD",1750903287983,0.04,145.49,145.48,36.14028179]
["bitfinex","SOLUSD",1750903288182,0.04,145.49,145.48,41.70466214]
["bitfinex","SOLUSD",1750903290092,0.04,145.49,145.48,36.14028179]
["bitfinex","SOLUSD",1750903290303,0.04,145.49,145.48,60.354311]
["bitfinex","SOLUSD",1750903291613,5.60438035,145.49,145.45,6.87478117]
["bitfinex","SOLUSD",1750903291911,26.04,145.49,145.43,28.78]
["bitfinex","SOLUSD",1750903292298,5.56438035,145.45,145.43,35.65587103]
["bitfinex","SOLUSD",1750903293519,5.56438035,145.45,145.43,28.78]
["bitfinex","SOLUSD",1750903293686,5.56438035,145.44,145.41,54.30667256]
["bitfinex","SOLUSD",1750903293888,32.91336188,145.49,145.4,28.82]
["bitfinex","SOLUSD",1750903293889,5.12666043,145.48,145.4,28.82]
["bitfinex","SOLUSD",1750903294105,5.56438035,145.42,145.39,6.87766496]
["bitfinex","SOLUSD",1750903294311,5.56438035,145.42,145.39,28.82]
["bitfinex","SOLUSD",1750903295095,12.00048925,145.48,145.39,28.82]
["bitfinex","SOLUSD",1750903295096,5.12666043,145.48,145.4,24.64051392]
["bitfinex","SOLUSD",1750903295302,5.56438035,145.44,145.4,24.64051392]
["bitfinex","SOLUSD",1750903295617,5.56438035,145.43,145.41,28.82]
["bitfinex","SOLUSD",1750903295914,5.56438035,145.42,145.38,6.89852524]
["bitfinex","SOLUSD",1750903296231,5.56438035,145.42,145.39,28.82]
["bitfinex","SOLUSD",1750903296516,9.28240934,145.42,145.39,35.69785787]
["bitfinex","SOLUSD",1750903297821,9.28240934,145.42,145.38,25.97465881]
["bitfinex","SOLUSD",1750903298126,9.28240934,145.42,145.39,28.82]
["bitfinex","SOLUSD",1750903298419,9.28240934,145.43,145.39,38.10240934]
["bitfinex","SOLUSD",1750903299020,9.28240934,145.43,145.39,28.82]
["bitfinex","SOLUSD",1750903299718,9.28240934,145.43,145.4,28.82]
["bitfinex","SOLUSD",1750903299900,9.28240934,145.43,145.4,35.69740393]
["bitfinex","SOLUSD",1750903300294,9.28240934,145.44,145.4,35.69740393]
["bitfinex","SOLUSD",1750903300496,9.28240934,145.44,145.4,44.97981327]
["bitfinex","SOLUSD",1750903300905,9.28240934,145.45,145.41,18.79181043]
["bitfinex","SOLUSD",1750903301114,9.28240934,145.46,145.42,28.8]
["bitfinex","SOLUSD",1750903301319,26.0,145.47,145.43,9.28240934]
["bitfinex","SOLUSD",1750903301320,9.28240934,145.47,145.43,9.28240934]
["bitfinex","SOLUSD",1750903301517,9.28240934,145.48,145.44,28.8]
["bitfinex","SOLUSD",1750903302093,9.28240934,145.48,145.44,35.67522936]
["bitfinex","SOLUSD",1750903303796,0.04,145.49,145.44,44.9576387]
["bitfinex","SOLUSD",1750903303797,9.32240934,145.49,145.44,44.9576387]
["bitfinex","SOLUSD",1750903304530,9.32240934,145.49,145.45,9.28240934]
["bitfinex","SOLUSD",1750903304694,9.32240934,145.49,145.46,28.78]
["bitfinex","SOLUSD",1750903305619,9.28240934,145.48,145.46,28.78]
["bitfinex","SOLUSD",1750903306423,0.04,145.49,145.46,35.65464029]
["bitfinex","SOLUSD",1750903306794,0.04,145.49,145.47,18.933972]
["bitfinex","SOLUSD",1750903306998,0.04,145.49,145.48,38.06240934]
["bitfinex","SOLUSD",1750903307213,0.04,145.49,145.48,28.78]
["bitfinex","SOLUSD",1750903307723,0.04,145.49,145.48,38.06240934]
["bitfinex","SOLUSD",1750903308633,0.04,145.49,145.48,44.93620642]
["bitfinex","SOLUSD",1750903310724,0.04,145.49,145.48,35.65379708]
["bitfinex","SOLUSD",1750903311229,0.04,145.49,145.48,28.78]
["bitfinex","SOLUSD",1750903312913,9.32240934,145.49,145.48,28.78]
["bitfinex","SOLUSD",1750903316331,5.60492492,145.49,145.48,28.78]
["bitfinex","SOLUSD",1750903316517,5.60492492,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750903316714,5.60492492,145.49,145.46,28.76]
["bitfinex","SOLUSD",1750903317437,0.04,145.49,145.46,34.32492492]
["bitfinex","SOLUSD",1750903318112,0.04,145.49,145.47,5.56492492]
["bitfinex","SOLUSD",1750903318317,0.04,145.49,145.48,34.30492492]
["bitfinex","SOLUSD",1750903318518,0.04,145.49,145.48,41.178722]
["bitfinex","SOLUSD",1750903319105,0.04,145.49,145.48,35.61379708]
["bitfinex","SOLUSD",1750903321343,0.04,145.49,145.48,68.17293243]
["bitfinex","SOLUSD",1750903321514,0.04,145.49,145.48,68.45725557]
["bitfinex","SOLUSD",1750903324742,0.04,145.49,145.48,68.45725557]
["bitfinex","SOLUSD",1750903326540,0.04,145.49,145.48,60.25485557]
["bitfinex","SOLUSD",1750903326738,0.04,145.49,145.48,60.13053243]
["bitfinex","SOLUSD",1750903327118,0.04,145.49,145.48,60.41485557]
["bitfinex","SOLUSD",1750903332036,0.04,145.49,145.48,54.84993065]
["bitfinex","SOLUSD",1750903332351,0.04,145.49,145.48,60.41485557]
["bitfinex","SOLUSD",1750903341244,0.04,145.49,145.48,86.41485557]
["bitfinex","SOLUSD",1750903341441,0.04,145.49,145.48,80.84993065]
["bitfinex","SOLUSD",1750903341664,0.04,145.49,145.48,86.41485557]
["bitfinex","SOLUSD",1750903343866,0.04,145.49,145.48,80.84993065]
["bitfinex","SOLUSD",1750903344168,0.04,145.49,145.48,86.41485557]
["bitfinex","SOLUSD",1750903344567,0.04,145.49,145.48,60.41485557]
["bitfinex","SOLUSD",1750903345064,0.04,145.49,145.48,61.10223527]
["bitfinex","SOLUSD",1750903345868,0.04,145.49,145.48,54.42344594]
["bitfinex","SOLUSD",1750903346072,0.04,145.49,145.48,60.06837086]
["bitfinex","SOLUSD",1750903346652,0.04,145.49,145.48,60.49485557]
["bitfinex","SOLUSD",1750903346854,0.04,145.49,145.48,70.07627837]
["bitfinex","SOLUSD",1750903348346,0.04,145.52,145.51,45.07613357]
["bitfinex","SOLUSD",1750903348547,0.04,145.52,145.51,79.64105849]
["bitfinex","SOLUSD",1750903350261,0.04,145.52,145.51,86.51343839]
["bitfinex","SOLUSD",1750903350466,5.56492492,145.66,145.55,18.64964886]
["bitfinex","SOLUSD",1750903350656,7.9397,145.67,145.64,5.56492492]
["bitfinex","SOLUSD",1750903350865,1.596,145.67,145.65,34.60492492]
["bitfinex","SOLUSD",1750903351179,11.85572492,145.71,145.66,5.56492492]
["bitfinex","SOLUSD",1750903351382,7.9325,145.71,145.67,34.60492492]
["bitfinex","SOLUSD",1750903351696,7.9325,145.71,145.67,29.04]
["bitfinex","SOLUSD",1750903351998,7.9325,145.71,145.67,34.60492492]
["bitfinex","SOLUSD",1750903352155,1.6417,145.71,145.68,24.64105849]
["bitfinex","SOLUSD",1750903352357,13.0061,145.75,145.68,24.64105849]
["bitfinex","SOLUSD",1750903352358,9.24360962,145.73,145.69,29.08]
["bitfinex","SOLUSD",1750903352666,9.24360962,145.72,145.69,29.08]
["bitfinex","SOLUSD",1750903353054,14.5684,145.75,145.69,29.08]
["bitfinex","SOLUSD",1750903353287,9.24360962,145.74,145.69,45.18744239]
["bitfinex","SOLUSD",1750903353763,9.24360962,145.72,145.69,29.08]
["bitfinex","SOLUSD",1750903354081,9.24360962,145.71,145.69,29.08]
["bitfinex","SOLUSD",1750903354376,9.24360962,145.72,145.69,29.08]
["bitfinex","SOLUSD",1750903354614,40.86958568,145.75,145.69,29.08]
["bitfinex","SOLUSD",1750903354777,9.24360962,145.71,145.68,29.16]
["bitfinex","SOLUSD",1750903354968,40.86958568,145.75,145.68,29.16]
["bitfinex","SOLUSD",1750903355160,9.24360962,145.71,145.68,29.16]
["bitfinex","SOLUSD",1750903355358,26.0,145.72,145.67,29.16]
["bitfinex","SOLUSD",1750903355674,9.24360962,145.69,145.67,29.16]
["bitfinex","SOLUSD",1750903356573,9.24360962,145.71,145.67,29.16]
["bitfinex","SOLUSD",1750903356960,9.24360962,145.72,145.68,9.24360962]
["bitfinex","SOLUSD",1750903357164,172.5,145.74,145.69,29.16]
["bitfinex","SOLUSD",1750903357369,146.5,145.74,145.69,38.40360962]
["bitfinex","SOLUSD",1750903357677,155.74360962,145.74,145.7,9.24360962]
["bitfinex","SOLUSD",1750903358055,146.5,145.74,145.71,29.18]
["bitfinex","SOLUSD",1750903358254,17.25200962,145.75,145.71,29.18]
["bitfinex","SOLUSD",1750903358680,9.24360962,145.74,145.71,29.18]
["bitfinex","SOLUSD",1750903358884,9.24360962,145.73,145.71,29.18]
["bitfinex","SOLUSD",1750903359176,9.24360962,145.74,145.71,29.18]
["bitfinex","SOLUSD",1750903361370,9.24360962,145.74,145.71,36.04293614]
["bitfinex","SOLUSD",1750903361578,10.80590962,145.75,145.71,36.04293614]
["bitfinex","SOLUSD",1750903361777,26.0,145.76,145.71,45.28654576]
["bitfinex","SOLUSD",1750903361957,152.5936,145.78,145.71,45.28654576]
["bitfinex","SOLUSD",1750903361958,26.0,145.78,145.73,0.42648471]
["bitfinex","SOLUSD",1750903362158,26.0,145.78,145.73,38.81009433]
["bitfinex","SOLUSD",1750903362483,9.24360962,145.74,145.73,29.14]
["bitfinex","SOLUSD",1750903362678,9.24360962,145.74,145.71,29.16]
["bitfinex","SOLUSD",1750903362880,9.24360962,145.73,145.71,29.16]
["bitfinex","SOLUSD",1750903363065,26.0,145.77,145.71,29.16]
["bitfinex","SOLUSD",1750903363378,9.24360962,145.72,145.71,29.16]
["bitfinex","SOLUSD",1750903363577,9.24360962,145.72,145.69,29.16]
["bitfinex","SOLUSD",1750903363781,9.24360962,145.7,145.67,29.16]
["bitfinex","SOLUSD",1750903363961,1.6393,145.71,145.66,29.16]
["bitfinex","SOLUSD",1750903364161,9.24360962,145.68,145.66,29.16]
["bitfinex","SOLUSD",1750903367084,9.24360962,145.67,145.66,29.16]
["bitfinex","SOLUSD",1750903367280,9.24360962,145.67,145.64,29.14]
["bitfinex","SOLUSD",1750903367484,26.0,145.69,145.64,29.14]
["bitfinex","SOLUSD",1750903367683,9.24360962,145.65,145.61,6.86726835]
["bitfinex","SOLUSD",1750903367857,9.24360962,145.63,145.6,6.86802886]
["bitfinex","SOLUSD",1750903368062,9.24360962,145.63,145.61,29.16]
["bitfinex","SOLUSD",1750903368790,9.24360962,145.64,145.61,36.02725453]
["bitfinex","SOLUSD",1750903369287,9.24360962,145.64,145.62,29.16]
["bitfinex","SOLUSD",1750903369871,9.24360962,145.63,145.62,29.16]
["bitfinex","SOLUSD",1750903371691,179.36389746,145.69,145.63,19.07613357]
["bitfinex","SOLUSD",1750903371692,9.24360962,145.68,145.63,19.07613357]
["bitfinex","SOLUSD",1750903371873,35.24360962,145.69,145.63,19.07613357]
["bitfinex","SOLUSD",1750903372193,9.24360962,145.68,145.64,9.24360962]
["bitfinex","SOLUSD",1750903372389,35.24360962,145.69,145.65,29.12]
["bitfinex","SOLUSD",1750903373066,9.24360962,145.68,145.65,29.12]
["bitfinex","SOLUSD",1750903373585,9.24360962,145.68,145.65,35.98570993]
["bitfinex","SOLUSD",1750903373776,9.24360962,145.67,145.65,29.12]
["bitfinex","SOLUSD",1750903374295,5.55084194,145.67,145.65,29.12]
["bitfinex","SOLUSD",1750903376096,5.55084194,145.66,145.65,29.12]
["bitfinex","SOLUSD",1750903378591,5.55084194,145.68,145.63,29.12]
["bitfinex","SOLUSD",1750903378776,5.55084194,145.64,145.63,29.12]
["bitfinex","SOLUSD",1750903379274,5.55084194,145.64,145.61,29.1]
["bitfinex","SOLUSD",1750903379608,5.55084194,145.62,145.61,29.1]
["bitfinex","SOLUSD",1750903379897,5.55084194,145.62,145.59,29.08]
["bitfinex","SOLUSD",1750903380108,5.55084194,145.63,145.6,29.08]
["bitfinex","SOLUSD",1750903380293,1.5715,145.69,145.63,18.64964886]
["bitfinex","SOLUSD",1750903380470,0.07183153,145.71,145.65,5.55084194]
["bitfinex","SOLUSD",1750903380471,5.55084194,145.7,145.65,5.55084194]
["bitfinex","SOLUSD",1750903380892,5.55084194,145.7,145.65,24.62697551]
["bitfinex","SOLUSD",1750903381714,5.55084194,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750903382003,5.55084194,145.67,145.65,29.12]
["bitfinex","SOLUSD",1750903382385,9.25051867,145.67,145.65,29.12]
["bitfinex","SOLUSD",1750903382702,9.25051867,145.68,145.65,29.12]
["bitfinex","SOLUSD",1750903383110,9.25051867,145.66,145.63,29.12]
["bitfinex","SOLUSD",1750903383281,26.0,145.69,145.63,29.12]
["bitfinex","SOLUSD",1750903383479,9.25051867,145.65,145.63,29.12]
["bitfinex","SOLUSD",1750903384008,9.25051867,145.66,145.63,35.98660593]
["bitfinex","SOLUSD",1750903384586,26.0,145.69,145.63,35.98660593]
["bitfinex","SOLUSD",1750903384587,0.07183153,145.71,145.63,35.98660593]
["bitfinex","SOLUSD",1750903384790,9.25051867,145.68,145.63,45.2371246]
["bitfinex","SOLUSD",1750903384993,9.25051867,145.68,145.64,28.32665224]
["bitfinex","SOLUSD",1750903385395,9.25051867,145.68,145.64,19.07613357]
["bitfinex","SOLUSD",1750903386709,9.25051867,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750903386892,9.25051867,145.68,145.66,29.18]
["bitfinex","SOLUSD",1750903387780,9.25051867,145.69,145.66,36.04526181]
["bitfinex","SOLUSD",1750903387980,9.25051867,145.68,145.66,36.04526181]
["bitfinex","SOLUSD",1750903388914,9.25051867,145.67,145.66,29.18]
["bitfinex","SOLUSD",1750903389085,9.25051867,145.67,145.63,36.06666289]
["bitfinex","SOLUSD",1750903389286,9.25051867,145.65,145.63,36.06666289]
["bitfinex","SOLUSD",1750903389496,9.25051867,145.66,145.63,36.06666289]
["bitfinex","SOLUSD",1750903394090,26.0,145.68,145.63,45.31718156]
["bitfinex","SOLUSD",1750903394285,9.25051867,145.68,145.64,19.07613357]
["bitfinex","SOLUSD",1750903394504,9.25051867,145.68,145.65,29.2]
["bitfinex","SOLUSD",1750903395591,9.25051867,145.66,145.65,29.2]
["bitfinex","SOLUSD",1750903396522,9.25051867,145.66,145.6,6.101]
["bitfinex","SOLUSD",1750903396824,9.25051867,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750903397023,9.25051867,145.61,145.6,29.18]
["bitfinex","SOLUSD",1750903397225,9.25051867,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750903397395,9.25051867,145.6,145.58,6.86896727]
["bitfinex","SOLUSD",1750903397732,26.0,145.62,145.59,29.18]
["bitfinex","SOLUSD",1750903398022,9.25051867,145.6,145.57,29.2]
["bitfinex","SOLUSD",1750903398227,26.0,145.62,145.56,29.2]
["bitfinex","SOLUSD",1750903398228,9.25051867,145.58,145.56,29.2]
["bitfinex","SOLUSD",1750903398426,26.0,145.62,145.56,29.2]
["bitfinex","SOLUSD",1750903398724,9.25051867,145.58,145.56,29.2]
["bitfinex","SOLUSD",1750903399301,9.25051867,145.58,145.55,6.87015681]
["bitfinex","SOLUSD",1750903399518,9.25051867,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750903400105,9.25051867,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750903400598,9.25051867,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1750903400804,26.0,145.63,145.57,24.04341553]
["bitfinex","SOLUSD",1750903400805,148.048,145.66,145.59,9.25051867]
["bitfinex","SOLUSD",1750903401030,9.25051867,145.64,145.6,29.16]
["bitfinex","SOLUSD",1750903401198,9.25051867,145.66,145.61,28.32665224]
["bitfinex","SOLUSD",1750903401517,9.25051867,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750903401698,9.25051867,145.65,145.63,29.18]
["bitfinex","SOLUSD",1750903402106,9.25051867,145.64,145.63,29.18]
["bitfinex","SOLUSD",1750903402429,9.25051867,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750903407145,26.0,145.67,145.62,6.86718857]
["bitfinex","SOLUSD",1750903407327,9.25051867,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750903409912,31.12166313,145.68,145.62,6.86718857]
["bitfinex","SOLUSD",1750903410126,9.25051867,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750903411730,31.12166313,145.68,145.62,6.86718857]
["bitfinex","SOLUSD",1750903411933,9.25051867,145.66,145.62,16.11770724]
["bitfinex","SOLUSD",1750903412228,26.0,145.67,145.62,6.86718857]
["bitfinex","SOLUSD",1750903412429,5.55169479,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750903413739,5.55169479,145.66,145.62,12.41888336]
["bitfinex","SOLUSD",1750903414223,0.07183153,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750903414420,0.07183153,145.64,145.62,12.41888336]
["bitfinex","SOLUSD",1750903415126,0.07183153,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750903415622,0.07183153,145.64,145.63,19.07613357]
["bitfinex","SOLUSD",1750903415821,0.07183153,145.64,145.63,25.94285059]
["bitfinex","SOLUSD",1750903416034,0.07183153,145.64,145.63,31.49454538]
["bitfinex","SOLUSD",1750903417024,1.6804,145.72,145.71,18.64964886]
["bitfinex","SOLUSD",1750903417025,0.04,145.72,145.71,18.64964886]
["bitfinex","SOLUSD",1750903417239,0.04,145.72,145.71,53.62782836]
["bitfinex","SOLUSD",1750903417426,0.04,145.72,145.71,48.07613357]
["bitfinex","SOLUSD",1750903417828,0.04,145.72,145.71,60.4907753]
["bitfinex","SOLUSD",1750903418317,0.04,145.72,145.71,64.17940111]
["bitfinex","SOLUSD",1750903419621,0.04,145.72,145.71,54.93908051]
["bitfinex","SOLUSD",1750903419823,9.2803206,145.72,145.68,18.933972]
["bitfinex","SOLUSD",1750903420028,9.2403206,145.71,145.69,29.04]
["bitfinex","SOLUSD",1750903420347,9.2403206,145.7,145.69,29.04]
["bitfinex","SOLUSD",1750903420940,9.2403206,145.7,145.67,29.08]
["bitfinex","SOLUSD",1750903421342,9.2403206,145.71,145.67,29.08]
["bitfinex","SOLUSD",1750903421532,9.2403206,145.71,145.67,35.94478174]
["bitfinex","SOLUSD",1750903423741,9.2403206,145.71,145.67,6.86478174]
["bitfinex","SOLUSD",1750903423947,9.2403206,145.71,145.68,29.06]
["bitfinex","SOLUSD",1750903427139,0.04,145.72,145.68,29.06]
["bitfinex","SOLUSD",1750903427342,9.2403206,145.71,145.68,29.06]
["bitfinex","SOLUSD",1750903427641,0.04,145.72,145.68,29.06]
["bitfinex","SOLUSD",1750903427943,0.04,145.72,145.69,9.2403206]
["bitfinex","SOLUSD",1750903428748,0.04,145.72,145.7,27.88996946]
["bitfinex","SOLUSD",1750903428943,0.04,145.72,145.71,29.0]
["bitfinex","SOLUSD",1750903429524,0.04,145.72,145.71,35.86294694]
["bitfinex","SOLUSD",1750903430927,0.04,145.72,145.71,29.0]
["bitfinex","SOLUSD",1750903431550,0.04,145.72,145.71,35.86294694]
["bitfinex","SOLUSD",1750903433247,0.04,145.72,145.71,29.0]
["bitfinex","SOLUSD",1750903433940,9.2803206,145.72,145.71,29.0]
["bitfinex","SOLUSD",1750903434332,9.2803206,145.72,145.69,29.0]
["bitfinex","SOLUSD",1750903435254,9.2803206,145.72,145.7,29.0]
["bitfinex","SOLUSD",1750903436053,0.04,145.72,145.7,29.0]
["bitfinex","SOLUSD",1750903436242,0.04,145.72,145.7,38.2403206]
["bitfinex","SOLUSD",1750903436449,0.04,145.72,145.7,45.10364265]
["bitfinex","SOLUSD",1750903438154,0.04,145.72,145.7,35.86332205]
["bitfinex","SOLUSD",1750903438348,0.04,145.72,145.7,45.10364265]
["bitfinex","SOLUSD",1750903438739,0.04,145.72,145.7,35.86332205]
["bitfinex","SOLUSD",1750903439043,0.04,145.72,145.7,45.10364265]
["bitfinex","SOLUSD",1750903440367,0.04,145.72,145.71,5.54481405]
["bitfinex","SOLUSD",1750903441745,0.04,145.72,145.71,12.40776099]
["bitfinex","SOLUSD",1750903442355,0.04,145.72,145.71,31.48389456]
["bitfinex","SOLUSD",1750903443745,5.58481405,145.72,145.68,18.64964886]
["bitfinex","SOLUSD",1750903443943,5.54481405,145.69,145.62,1.5032]
["bitfinex","SOLUSD",1750903444247,5.54481405,145.66,145.63,18.64964886]
["bitfinex","SOLUSD",1750903444449,5.54481405,145.64,145.61,1.71605061]
["bitfinex","SOLUSD",1750903444699,5.54481405,145.62,145.58,0.02]
["bitfinex","SOLUSD",1750903444857,5.54481405,145.61,145.58,28.94]
["bitfinex","SOLUSD",1750903445055,5.54481405,145.62,145.58,34.48481405]
["bitfinex","SOLUSD",1750903445543,5.54481405,145.63,145.59,19.07613357]
["bitfinex","SOLUSD",1750903445748,5.54481405,145.63,145.6,28.94]
["bitfinex","SOLUSD",1750903445946,26.0,145.66,145.61,0.28432314]
["bitfinex","SOLUSD",1750903446148,5.54481405,145.66,145.62,28.94]
["bitfinex","SOLUSD",1750903446356,5.54481405,145.67,145.62,28.94]
["bitfinex","SOLUSD",1750903446667,5.54481405,145.66,145.62,34.48481405]
["bitfinex","SOLUSD",1750903446968,5.54481405,145.64,145.62,28.94]
["bitfinex","SOLUSD",1750903447268,5.54481405,145.65,145.62,28.94]
["bitfinex","SOLUSD",1750903447656,5.54481405,145.65,145.62,35.80717289]
["bitfinex","SOLUSD",1750903448365,9.25311292,145.65,145.62,35.80717289]
["bitfinex","SOLUSD",1750903448867,9.25311292,145.64,145.62,28.94]
["bitfinex","SOLUSD",1750903451270,146.5,145.7,145.62,45.05995258]
["bitfinex","SOLUSD",1750903451448,9.25311292,145.67,145.63,28.32924649]
["bitfinex","SOLUSD",1750903451643,9.25311292,145.68,145.64,29.02]
["bitfinex","SOLUSD",1750903452474,9.18448581,145.68,145.64,29.02]
["bitfinex","SOLUSD",1750903452672,9.18448581,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750903452873,9.18448581,145.68,145.66,29.02]
["bitfinex","SOLUSD",1750903453663,9.25311292,145.67,145.66,29.02]
["bitfinex","SOLUSD",1750903456575,9.25311292,145.67,145.64,28.98]
["bitfinex","SOLUSD",1750903456762,9.25311292,145.65,145.63,28.96]
["bitfinex","SOLUSD",1750903456962,9.25311292,145.64,145.63,28.96]
["bitfinex","SOLUSD",1750903457159,26.0,145.69,145.63,28.96]
["bitfinex","SOLUSD",1750903457358,9.25311292,145.65,145.63,28.96]
["bitfinex","SOLUSD",1750903457878,26.0,145.69,145.63,28.96]
["bitfinex","SOLUSD",1750903458265,9.25311292,145.65,145.63,28.96]
["bitfinex","SOLUSD",1750903458780,9.25311292,145.64,145.63,28.96]
["bitfinex","SOLUSD",1750903459279,9.25311292,145.65,145.63,28.96]
["bitfinex","SOLUSD",1750903459653,9.25311292,145.65,145.63,35.82666513]
["bitfinex","SOLUSD",1750903459951,9.25311292,145.64,145.63,28.96]
["bitfinex","SOLUSD",1750903460175,9.25311292,145.66,145.63,28.96]
["bitfinex","SOLUSD",1750903460380,26.0,145.68,145.63,28.96]
["bitfinex","SOLUSD",1750903460559,146.5,145.71,145.63,35.82671702]
["bitfinex","SOLUSD",1750903460759,9.25311292,145.67,145.63,35.82671702]
["bitfinex","SOLUSD",1750903462179,9.25311292,145.66,145.63,35.82671702]
["bitfinex","SOLUSD",1750903462371,9.25311292,145.65,145.63,28.96]
["bitfinex","SOLUSD",1750903462579,9.25311292,145.65,145.63,35.82667877]
["bitfinex","SOLUSD",1750903462775,9.25311292,145.65,145.63,28.96]
["bitfinex","SOLUSD",1750903462986,9.25311292,145.64,145.63,29.02]
["bitfinex","SOLUSD",1750903463180,42.11657513,145.7,145.63,29.02]
["bitfinex","SOLUSD",1750903463372,9.25311292,145.65,145.63,29.02]
["bitfinex","SOLUSD",1750903464601,42.11657513,145.7,145.63,29.02]
["bitfinex","SOLUSD",1750903464761,9.25311292,145.65,145.63,29.02]
["bitfinex","SOLUSD",1750903465488,9.25311292,145.65,145.63,35.88663851]
["bitfinex","SOLUSD",1750903466681,9.25311292,145.65,145.63,29.02]
["bitfinex","SOLUSD",1750903467283,9.25311292,145.64,145.63,29.02]
["bitfinex","SOLUSD",1750903468286,26.0,145.67,145.63,35.88671702]
["bitfinex","SOLUSD",1750903468490,9.25311292,145.66,145.63,35.88671702]
["bitfinex","SOLUSD",1750903468787,9.25311292,145.65,145.63,29.02]
["bitfinex","SOLUSD",1750903468983,9.25311292,145.64,145.63,29.02]
["bitfinex","SOLUSD",1750903469193,9.25311292,145.64,145.6,28.98]
["bitfinex","SOLUSD",1750903469378,9.25311292,145.62,145.6,28.98]
["bitfinex","SOLUSD",1750903469986,9.25311292,145.63,145.59,6.86853456]
["bitfinex","SOLUSD",1750903470288,5.55392993,145.63,145.6,28.96]
["bitfinex","SOLUSD",1750903470666,26.0,145.65,145.6,28.96]
["bitfinex","SOLUSD",1750903470867,5.55392993,145.64,145.6,28.96]
["bitfinex","SOLUSD",1750903471165,5.55392993,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750903471977,31.55392993,145.66,145.61,12.42159011]
["bitfinex","SOLUSD",1750903472291,5.55392993,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750903472477,5.55392993,145.65,145.61,12.42159011]
["bitfinex","SOLUSD",1750903473168,5.55392993,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750903474181,26.0,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750903474182,5.55392993,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750903474383,5.55392993,145.66,145.64,29.06]
["bitfinex","SOLUSD",1750903476080,5.55392993,145.66,145.64,35.92609843]
["bitfinex","SOLUSD",1750903478877,5.55392993,145.67,145.64,35.92609843]
["bitfinex","SOLUSD",1750903480517,148.1738,145.72,145.65,19.07613357]
["bitfinex","SOLUSD",1750903480812,5.59392993,145.72,145.68,5.55392993]
["bitfinex","SOLUSD",1750903480975,0.04,145.72,145.69,29.0]
["bitfinex","SOLUSD",1750903481285,0.04,145.72,145.7,5.55392993]
["bitfinex","SOLUSD",1750903481611,0.04,145.72,145.71,29.02]
["bitfinex","SOLUSD",1750903482879,0.04,145.72,145.71,35.88294694]
["bitfinex","SOLUSD",1750903484706,0.04,145.72,145.71,29.02]
["bitfinex","SOLUSD",1750903485395,0.04,145.72,145.71,35.88294694]
["bitfinex","SOLUSD",1750903486592,0.04,145.72,145.71,60.51301044]
["bitfinex","SOLUSD",1750903486792,0.04,145.72,145.71,68.74421044]
["bitfinex","SOLUSD",1750903489004,0.04,145.72,145.71,94.74421044]
["bitfinex","SOLUSD",1750903489208,0.04,145.74,145.73,18.64964886]
["bitfinex","SOLUSD",1750903489404,0.04,145.76,145.75,50.6300635]
["bitfinex","SOLUSD",1750903489588,0.04,145.76,145.75,79.7300635]
["bitfinex","SOLUSD",1750903491298,0.04,145.76,145.75,86.59112696]
["bitfinex","SOLUSD",1750903491616,0.04,145.76,145.75,55.03719703]
["bitfinex","SOLUSD",1750903491798,0.04,145.76,145.75,60.59112696]
["bitfinex","SOLUSD",1750903493323,0.04,145.76,145.75,48.17613357]
["bitfinex","SOLUSD",1750903493526,0.04,145.76,145.75,55.03719703]
["bitfinex","SOLUSD",1750903494703,0.04,145.76,145.75,29.1]
["bitfinex","SOLUSD",1750903495228,0.04,145.76,145.75,35.96106346]
["bitfinex","SOLUSD",1750903495529,0.04,145.76,145.75,29.1]
["bitfinex","SOLUSD",1750903497611,5.59392993,145.76,145.74,29.14]
["bitfinex","SOLUSD",1750903498634,0.04,145.76,145.74,34.69392993]
["bitfinex","SOLUSD",1750903499011,0.04,145.76,145.74,29.14]
["bitfinex","SOLUSD",1750903500129,5.59392993,145.76,145.74,29.14]
["bitfinex","SOLUSD",1750903500535,0.04,145.76,145.74,36.00143607]
["bitfinex","SOLUSD",1750903502819,0.04,145.76,145.74,29.14]
["bitfinex","SOLUSD",1750903503020,0.04,145.76,145.74,36.00151421]
["bitfinex","SOLUSD",1750903503535,0.04,145.76,145.75,19.07613357]
["bitfinex","SOLUSD",1750903503722,0.04,145.76,145.75,24.6300635]
["bitfinex","SOLUSD",1750903504240,0.04,145.76,145.75,31.49112696]
["bitfinex","SOLUSD",1750903505132,0.04,145.76,145.75,25.93719703]
["bitfinex","SOLUSD",1750903506129,5.59392993,145.76,145.71,90.3576]
["bitfinex","SOLUSD",1750903506445,5.55392993,145.74,145.72,29.12]
["bitfinex","SOLUSD",1750903506636,5.55392993,145.73,145.72,29.12]
["bitfinex","SOLUSD",1750903506833,5.55392993,145.75,145.72,29.12]
["bitfinex","SOLUSD",1750903507139,5.59392993,145.76,145.72,34.67392993]
["bitfinex","SOLUSD",1750903507320,0.04,145.76,145.73,24.6300635]
["bitfinex","SOLUSD",1750903507521,0.04,145.76,145.74,29.14]
["bitfinex","SOLUSD",1750903508138,0.04,145.76,145.74,36.00135865]
["bitfinex","SOLUSD",1750903509038,0.04,145.76,145.74,41.55528858]
["bitfinex","SOLUSD",1750903509743,0.04,145.76,145.74,36.00135865]
["bitfinex","SOLUSD",1750903509936,5.55392993,145.75,145.74,29.14]
["bitfinex","SOLUSD",1750903510153,5.55392993,145.75,145.73,29.1]
["bitfinex","SOLUSD",1750903511451,0.04,145.76,145.73,29.1]
["bitfinex","SOLUSD",1750903511452,5.59392993,145.76,145.73,29.1]
["bitfinex","SOLUSD",1750903512349,5.59392993,145.76,145.73,35.96159015]
["bitfinex","SOLUSD",1750903513031,5.55392993,145.75,145.73,35.96159015]
["bitfinex","SOLUSD",1750903513619,0.04,145.76,145.74,24.6300635]
["bitfinex","SOLUSD",1750903513822,0.04,145.76,145.75,53.7100635]
["bitfinex","SOLUSD",1750903514037,0.04,145.76,145.75,48.15613357]
["bitfinex","SOLUSD",1750903514731,0.04,145.76,145.75,55.01719703]
["bitfinex","SOLUSD",1750903515442,0.04,145.76,145.75,60.57112696]
["bitfinex","SOLUSD",1750903517055,0.04,145.76,145.75,67.9172333]
["bitfinex","SOLUSD",1750903517231,1.625,145.86,145.76,45.07613357]
["bitfinex","SOLUSD",1750903517429,1.625,145.86,145.8,5.55392993]
["bitfinex","SOLUSD",1750903517745,5.55392993,145.85,145.81,29.32]
["bitfinex","SOLUSD",1750903517924,5.55392993,145.84,145.81,29.32]
["bitfinex","SOLUSD",1750903518628,5.55392993,145.84,145.81,36.17803192]
["bitfinex","SOLUSD",1750903518836,1.625,145.86,145.81,36.17803192]
["bitfinex","SOLUSD",1750903519352,5.55392993,145.84,145.81,36.17803192]
["bitfinex","SOLUSD",1750903519794,5.55392993,145.82,145.79,29.4]
["bitfinex","SOLUSD",1750903520046,1.625,145.86,145.8,18.64964886]
["bitfinex","SOLUSD",1750903520249,1.625,145.86,145.81,29.42]
["bitfinex","SOLUSD",1750903520431,5.55392993,145.84,145.81,29.42]
["bitfinex","SOLUSD",1750903520627,1.625,145.86,145.81,29.42]
["bitfinex","SOLUSD",1750903520829,5.55392993,145.84,145.81,36.27809124]
["bitfinex","SOLUSD",1750903521149,5.55392993,145.84,145.81,29.42]
["bitfinex","SOLUSD",1750903521150,26.0,145.84,145.81,29.42]
["bitfinex","SOLUSD",1750903521325,14.7848,145.91,145.82,24.48790193]
["bitfinex","SOLUSD",1750903521527,40.7848,145.91,145.84,24.6300635]
["bitfinex","SOLUSD",1750903521746,40.7848,145.91,145.84,19.07613357]
["bitfinex","SOLUSD",1750903521747,5.55392993,145.88,145.84,19.07613357]
["bitfinex","SOLUSD",1750903521948,5.55392993,145.85,145.83,29.58]
["bitfinex","SOLUSD",1750903522155,0.04,145.88,145.81,36.4781964]
["bitfinex","SOLUSD",1750903522333,5.55392993,145.85,145.81,36.4781964]
["bitfinex","SOLUSD",1750903522644,5.55392993,145.84,145.81,36.4781964]
["bitfinex","SOLUSD",1750903523456,5.55392993,145.83,145.81,36.4781964]
["bitfinex","SOLUSD",1750903523866,26.0,145.86,145.81,36.4781964]
["bitfinex","SOLUSD",1750903524057,5.55392993,145.83,145.81,36.4781964]
["bitfinex","SOLUSD",1750903524260,5.55392993,145.82,145.79,18.79181043]
["bitfinex","SOLUSD",1750903524457,5.55392993,145.8,145.76,29.62]
["bitfinex","SOLUSD",1750903524652,26.0,145.82,145.74,6.86153423]
["bitfinex","SOLUSD",1750903524851,26.0,145.82,145.76,29.62]
["bitfinex","SOLUSD",1750903525070,5.55392993,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750903525270,26.0,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1750903525569,5.55392993,145.83,145.79,19.07613357]
["bitfinex","SOLUSD",1750903525743,5.55392993,145.83,145.8,29.72]
["bitfinex","SOLUSD",1750903526365,5.55392993,145.82,145.8,29.72]
["bitfinex","SOLUSD",1750903526561,5.55392993,145.81,145.8,29.72]
["bitfinex","SOLUSD",1750903526769,5.55392993,145.82,145.8,29.72]
["bitfinex","SOLUSD",1750903527555,5.55392993,145.83,145.8,36.5786348]
["bitfinex","SOLUSD",1750903528476,5.14682838,145.88,145.8,36.5786348]
["bitfinex","SOLUSD",1750903528670,5.55392993,145.83,145.8,36.5786348]
["bitfinex","SOLUSD",1750903529665,5.55392993,145.81,145.8,29.72]
["bitfinex","SOLUSD",1750903530069,5.55392993,145.83,145.8,36.57853498]
["bitfinex","SOLUSD",1750903530949,5.55392993,145.82,145.8,36.57853498]
["bitfinex","SOLUSD",1750903531153,5.55392993,145.81,145.8,29.72]
["bitfinex","SOLUSD",1750903532077,5.55392993,145.82,145.8,36.57858577]
["bitfinex","SOLUSD",1750903533380,26.0,145.85,145.8,36.57858577]
["bitfinex","SOLUSD",1750903533566,5.55392993,145.82,145.8,36.57858577]
["bitfinex","SOLUSD",1750903534773,26.0,145.86,145.8,36.57858577]
["bitfinex","SOLUSD",1750903534958,5.55392993,145.81,145.8,36.57858577]
["bitfinex","SOLUSD",1750903535161,5.55392993,145.84,145.8,29.72]
["bitfinex","SOLUSD",1750903535360,5.55392993,145.81,145.8,29.72]
["bitfinex","SOLUSD",1750903535765,26.0,145.86,145.8,29.72]
["bitfinex","SOLUSD",1750903535969,5.55392993,145.81,145.8,29.72]
["bitfinex","SOLUSD",1750903536375,5.55392993,145.82,145.8,36.5785134]
["bitfinex","SOLUSD",1750903536580,26.0,145.85,145.8,36.5785134]
["bitfinex","SOLUSD",1750903536757,5.55392993,145.82,145.8,36.5785134]
["bitfinex","SOLUSD",1750903538180,5.55392993,145.81,145.78,29.68]
["bitfinex","SOLUSD",1750903538483,5.55392993,145.8,145.78,29.68]
["bitfinex","SOLUSD",1750903538867,5.55392993,145.81,145.78,36.53961657]
["bitfinex","SOLUSD",1750903539591,31.10960022,145.86,145.78,36.53961657]
["bitfinex","SOLUSD",1750903539592,5.55392993,145.82,145.78,36.53961657]
["bitfinex","SOLUSD",1750903540364,5.55392993,145.81,145.78,36.53961657]
["bitfinex","SOLUSD",1750903540866,31.10960022,145.86,145.78,36.53961657]
["bitfinex","SOLUSD",1750903541190,5.55392993,145.82,145.78,36.53961657]
["bitfinex","SOLUSD",1750903541681,26.0,145.86,145.78,36.53961657]
["bitfinex","SOLUSD",1750903541897,31.55392993,145.84,145.79,24.6300635]
["bitfinex","SOLUSD",1750903542185,31.55392993,145.84,145.8,29.66]
["bitfinex","SOLUSD",1750903543080,26.0,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750903543262,26.04,145.87,145.82,29.68]
["bitfinex","SOLUSD",1750903543584,5.55392993,145.86,145.82,35.23392993]
["bitfinex","SOLUSD",1750903544818,0.04,145.87,145.83,24.6300635]
["bitfinex","SOLUSD",1750903544964,0.04,145.87,145.84,36.5168294]
["bitfinex","SOLUSD",1750903545363,0.04,145.87,145.85,19.07613357]
["bitfinex","SOLUSD",1750903545579,0.04,145.87,145.86,29.68]
["bitfinex","SOLUSD",1750903547221,0.04,145.87,145.86,36.5358892]
["bitfinex","SOLUSD",1750903548591,0.04,145.87,145.86,29.68]
["bitfinex","SOLUSD",1750903550316,5.59392993,145.87,145.86,29.68]
["bitfinex","SOLUSD",1750903550785,5.59392993,145.87,145.84,29.62]
["bitfinex","SOLUSD",1750903550984,5.55392993,145.86,145.84,29.62]
["bitfinex","SOLUSD",1750903551486,5.55392993,145.85,145.82,29.64]
["bitfinex","SOLUSD",1750903551680,5.55392993,145.83,145.82,29.64]
["bitfinex","SOLUSD",1750903551886,5.55392993,145.83,145.79,6.85914031]
["bitfinex","SOLUSD",1750903552201,5.55392993,145.82,145.8,29.64]
["bitfinex","SOLUSD",1750903552899,5.55392993,145.83,145.8,29.64]
["bitfinex","SOLUSD",1750903553895,5.55392993,145.82,145.8,29.64]
["bitfinex","SOLUSD",1750903554285,5.55392993,145.82,145.8,36.49849848]
["bitfinex","SOLUSD",1750903555010,27.6293,145.86,145.8,36.49849848]
["bitfinex","SOLUSD",1750903555195,26.0,145.85,145.8,36.49849848]
["bitfinex","SOLUSD",1750903555382,5.55392993,145.82,145.8,36.49849848]
["bitfinex","SOLUSD",1750903555897,26.0,145.85,145.8,36.49849848]
["bitfinex","SOLUSD",1750903556214,5.55392993,145.82,145.8,36.49849848]
["bitfinex","SOLUSD",1750903556716,5.55392993,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1750903556897,5.55392993,145.78,145.77,29.66]
["bitfinex","SOLUSD",1750903557326,5.55392993,145.8,145.77,29.66]
["bitfinex","SOLUSD",1750903557709,5.55392993,145.79,145.77,29.66]
["bitfinex","SOLUSD",1750903558001,5.55392993,145.8,145.77,29.66]
["bitfinex","SOLUSD",1750903558712,5.55392993,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750903559007,31.55392993,145.84,145.79,29.64]
["bitfinex","SOLUSD",1750903560420,5.55392993,145.8,145.79,29.64]
["bitfinex","SOLUSD",1750903561212,5.55392993,145.8,145.79,36.49918101]
["bitfinex","SOLUSD",1750903561431,26.0,145.84,145.79,36.49918101]
["bitfinex","SOLUSD",1750903561642,5.55392993,145.82,145.79,36.49918101]
["bitfinex","SOLUSD",1750903561912,26.0,145.84,145.79,36.49918101]
["bitfinex","SOLUSD",1750903561913,5.55392993,145.81,145.79,36.49918101]
["bitfinex","SOLUSD",1750903562912,5.55392993,145.82,145.79,36.49918101]
["bitfinex","SOLUSD",1750903563591,174.1293,145.86,145.79,36.49918101]
["bitfinex","SOLUSD",1750903563793,5.55392993,145.81,145.79,36.49918101]
["bitfinex","SOLUSD",1750903564095,5.55392993,145.82,145.79,36.49918101]
["bitfinex","SOLUSD",1750903566419,174.1293,145.86,145.79,36.49918101]
["bitfinex","SOLUSD",1750903566600,5.55392993,145.84,145.8,24.20357879]
["bitfinex","SOLUSD",1750903566795,5.55392993,145.84,145.81,29.52]
["bitfinex","SOLUSD",1750903568217,5.55392993,145.82,145.81,29.52]
["bitfinex","SOLUSD",1750903568411,26.0,145.86,145.81,29.52]
["bitfinex","SOLUSD",1750903568717,5.55392993,145.82,145.81,29.52]
["bitfinex","SOLUSD",1750903568917,26.0,145.86,145.81,36.37811112]
["bitfinex","SOLUSD",1750903569108,5.55392993,145.85,145.81,36.37811112]
["bitfinex","SOLUSD",1750903569323,5.55392993,145.85,145.81,41.93204105]
["bitfinex","SOLUSD",1750903569904,5.55392993,145.86,145.82,5.55392993]
["bitfinex","SOLUSD",1750903570112,5.55392993,145.86,145.83,29.56]
["bitfinex","SOLUSD",1750903570506,5.59392993,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750903570702,0.04,145.87,145.85,29.62]
["bitfinex","SOLUSD",1750903572013,0.04,145.87,145.85,35.17392993]
["bitfinex","SOLUSD",1750903572703,0.04,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750903572905,5.59392993,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750903574420,0.04,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750903575625,0.04,145.87,145.86,12.40981913]
["bitfinex","SOLUSD",1750903575811,0.04,145.87,145.86,31.4859527]
["bitfinex","SOLUSD",1750903576406,0.04,145.87,145.86,39.17154162]
["bitfinex","SOLUSD",1750903576724,1e-08,145.88,145.87,18.79181043]
["bitfinex","SOLUSD",1750903576908,5.55392993,145.92,145.88,0.28432314]
["bitfinex","SOLUSD",1750903577115,5.55392993,145.92,145.89,29.56]
["bitfinex","SOLUSD",1750903577328,5.59392993,145.93,145.89,35.11392993]
["bitfinex","SOLUSD",1750903577627,5.59392993,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750903577829,0.04,145.93,145.91,29.56]
["bitfinex","SOLUSD",1750903578703,5.59392993,145.93,145.91,29.56]
["bitfinex","SOLUSD",1750903578904,0.04,145.93,145.91,29.56]
["bitfinex","SOLUSD",1750903579120,0.04,145.93,145.92,24.48790193]
["bitfinex","SOLUSD",1750903579322,0.04,145.93,145.92,24.6300635]
["bitfinex","SOLUSD",1750903579531,0.04,145.93,145.92,19.07613357]
["bitfinex","SOLUSD",1750903579732,0.04,145.93,145.92,25.92920374]
["bitfinex","SOLUSD",1750903580027,0.04,145.93,145.92,31.48313367]
["bitfinex","SOLUSD",1750903581506,0.04,145.93,145.92,25.92920374]
["bitfinex","SOLUSD",1750903582126,5.59392993,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750903583835,5.59392993,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750903584128,5.55392993,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1750903584306,5.55392993,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750903584506,5.55392993,145.88,145.86,53.51561222]
["bitfinex","SOLUSD",1750903585229,5.55392993,145.92,145.86,53.51561222]
["bitfinex","SOLUSD",1750903585406,5.55392993,145.88,145.86,53.51561222]
["bitfinex","SOLUSD",1750903585607,5.55392993,145.87,145.86,23.99561222]
["bitfinex","SOLUSD",1750903585809,5.55392993,145.87,145.84,6.85644699]
["bitfinex","SOLUSD",1750903586003,5.55392993,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750903586211,5.55392993,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750903586411,26.0,145.9,145.82,18.64964886]
["bitfinex","SOLUSD",1750903586627,5.55392993,145.86,145.83,0.14216157]
["bitfinex","SOLUSD",1750903586830,5.55392993,145.86,145.83,29.68216157]
["bitfinex","SOLUSD",1750903587039,5.55392993,145.87,145.83,29.68216157]
["bitfinex","SOLUSD",1750903587217,7.657,145.93,145.85,5.6960915]
["bitfinex","SOLUSD",1750903587218,5.55392993,145.89,145.85,5.6960915]
["bitfinex","SOLUSD",1750903587422,5.55392993,145.9,145.86,29.82432314]
["bitfinex","SOLUSD",1750903587627,5.55392993,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750903587823,5.55392993,145.9,145.88,29.54]
["bitfinex","SOLUSD",1750903588720,5.55392993,145.89,145.88,29.54]
["bitfinex","SOLUSD",1750903588920,5.55392993,145.9,145.88,29.54]
["bitfinex","SOLUSD",1750903589813,5.55392993,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750903590335,26.0,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750903590635,5.55392993,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750903590814,5.55392993,145.89,145.88,29.52]
["bitfinex","SOLUSD",1750903591825,5.55392993,145.89,145.88,36.37494927]
["bitfinex","SOLUSD",1750903592024,5.55392993,145.9,145.88,36.37494927]
["bitfinex","SOLUSD",1750903592525,26.0,145.92,145.88,36.37494927]
["bitfinex","SOLUSD",1750903592726,5.55392993,145.9,145.88,36.37494927]
["bitfinex","SOLUSD",1750903595650,0.04,145.93,145.88,41.9288792]
["bitfinex","SOLUSD",1750903595814,0.04,145.93,145.89,5.55392993]
["bitfinex","SOLUSD",1750903596011,0.04,145.93,145.9,35.07392993]
["bitfinex","SOLUSD",1750903596413,0.04,145.93,145.9,29.52]
["bitfinex","SOLUSD",1750903597534,0.04,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750903597733,0.04,145.93,145.92,29.52]
["bitfinex","SOLUSD",1750903598137,5.59392993,145.93,145.92,29.52]
["bitfinex","SOLUSD",1750903598644,0.04,145.93,145.92,29.52]
["bitfinex","SOLUSD",1750903599553,0.04,145.93,145.92,36.37307017]
["bitfinex","SOLUSD",1750903601832,5.59392993,145.93,145.92,29.52]
["bitfinex","SOLUSD",1750903604938,5.59392993,145.93,145.91,29.42]
["bitfinex","SOLUSD",1750903605261,5.59392993,145.93,145.9,29.42]
["bitfinex","SOLUSD",1750903605262,5.55392993,145.92,145.9,29.42]
["bitfinex","SOLUSD",1750903605553,5.55392993,145.91,145.9,29.42]
["bitfinex","SOLUSD",1750903607055,5.55392993,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1750903607254,5.55392993,145.89,145.87,29.42]
["bitfinex","SOLUSD",1750903607847,26.04,145.93,145.86,6.8558892]
["bitfinex","SOLUSD",1750903608054,5.55392993,145.89,145.87,29.44]
["bitfinex","SOLUSD",1750903609141,5.55392993,145.89,145.87,36.29538501]
["bitfinex","SOLUSD",1750903611355,5.55392993,145.9,145.87,36.29538501]
["bitfinex","SOLUSD",1750903611553,5.55392993,145.89,145.87,36.29538501]
["bitfinex","SOLUSD",1750903612548,5.55392993,145.9,145.87,36.29538501]
["bitfinex","SOLUSD",1750903613561,5.59392993,145.93,145.88,5.55392993]
["bitfinex","SOLUSD",1750903613762,5.59392993,145.93,145.89,29.38]
["bitfinex","SOLUSD",1750903614870,5.59392993,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750903615165,5.59392993,145.93,145.91,29.36]
["bitfinex","SOLUSD",1750903616558,0.04,145.93,145.91,29.36]
["bitfinex","SOLUSD",1750903616956,0.04,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750903619265,0.04,145.93,145.92,12.4070001]
["bitfinex","SOLUSD",1750903621372,0.04,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750903622865,0.04,145.93,145.92,12.4070001]
["bitfinex","SOLUSD",1750903623252,0.04,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750903623446,0.04,145.93,145.92,12.4070001]
["bitfinex","SOLUSD",1750903623663,0.04,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750903625171,5.59392993,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750903625371,5.59392993,145.93,145.92,36.21307017]
["bitfinex","SOLUSD",1750903626865,0.04,145.93,145.92,36.21307017]
["bitfinex","SOLUSD",1750903627175,5.59392993,145.93,145.92,36.21307017]
["bitfinex","SOLUSD",1750903627980,5.59392993,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750903628869,0.04,145.93,145.92,36.27307017]
["bitfinex","SOLUSD",1750903629380,0.04,145.93,145.92,41.8270001]
["bitfinex","SOLUSD",1750903629681,0.04,145.93,145.92,62.42203367]
["bitfinex","SOLUSD",1750903635868,0.04,145.93,145.92,62.42203367]
["bitfinex","SOLUSD",1750903638573,0.04,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750903638806,0.04,145.93,145.92,60.39664896]
["bitfinex","SOLUSD",1750903639098,0.04,145.93,145.92,67.06237061]
["bitfinex","SOLUSD",1750903640881,0.04,145.97,145.96,18.64964886]
["bitfinex","SOLUSD",1750903641074,0.04,145.97,145.96,60.7900635]
["bitfinex","SOLUSD",1750903641599,0.04,145.97,145.96,67.6412556]
["bitfinex","SOLUSD",1750903644792,0.04,145.97,145.96,73.9694556]
["bitfinex","SOLUSD",1750903645388,1e-08,145.99,145.98,44.64964886]
["bitfinex","SOLUSD",1750903645576,7.08322993,146.06,145.99,0.42648471]
["bitfinex","SOLUSD",1750903645897,7.08322993,146.06,146.02,5.55392993]
["bitfinex","SOLUSD",1750903646088,1.5293,146.06,146.03,29.26]
["bitfinex","SOLUSD",1750903646284,7.08322993,146.06,146.03,29.26]
["bitfinex","SOLUSD",1750903647499,5.55392993,146.04,145.93,6.0215]
["bitfinex","SOLUSD",1750903647701,5.55392993,146.01,145.97,18.64964886]
["bitfinex","SOLUSD",1750903647900,5.55392993,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1750903648194,5.55392993,146.01,145.97,29.22]
["bitfinex","SOLUSD",1750903648370,1.5293,146.06,145.97,29.22]
["bitfinex","SOLUSD",1750903648575,5.55392993,145.99,145.97,29.22]
["bitfinex","SOLUSD",1750903648888,5.55392993,145.98,145.97,29.22]
["bitfinex","SOLUSD",1750903649995,5.55392993,145.99,145.97,36.07059794]
["bitfinex","SOLUSD",1750903650208,5.55392993,146.0,145.97,36.07059794]
["bitfinex","SOLUSD",1750903650699,5.55392993,146.03,145.97,36.07059794]
["bitfinex","SOLUSD",1750903650993,5.55392993,146.03,145.98,5.55392993]
["bitfinex","SOLUSD",1750903651167,26.0,146.05,145.99,29.24]
["bitfinex","SOLUSD",1750903651367,5.55392993,146.02,145.99,29.24]
["bitfinex","SOLUSD",1750903651796,5.55392993,146.01,145.99,29.24]
["bitfinex","SOLUSD",1750903651971,5.55392993,146.0,145.99,29.24]
["bitfinex","SOLUSD",1750903652402,5.55392993,146.0,145.97,36.09028309]
["bitfinex","SOLUSD",1750903652603,32.84703752,146.05,145.97,36.09028309]
["bitfinex","SOLUSD",1750903652776,146.5,146.04,145.97,36.09028309]
["bitfinex","SOLUSD",1750903652976,5.55392993,145.99,145.97,36.09028309]
["bitfinex","SOLUSD",1750903653794,146.5,146.04,145.97,36.09028309]
["bitfinex","SOLUSD",1750903654003,5.55392993,146.0,145.97,36.09028309]
["bitfinex","SOLUSD",1750903654609,5.55392993,145.98,145.92,0.42648471]
["bitfinex","SOLUSD",1750903654951,5.55392993,145.95,145.93,29.3]
["bitfinex","SOLUSD",1750903655217,1.5303,146.0,145.94,29.3]
["bitfinex","SOLUSD",1750903655402,5.55392993,145.97,145.94,29.3]
["bitfinex","SOLUSD",1750903655702,5.55392993,145.99,145.95,5.55392993]
["bitfinex","SOLUSD",1750903655884,5.55392993,145.99,145.96,29.3]
["bitfinex","SOLUSD",1750903656286,5.55392993,145.98,145.96,36.15112472]
["bitfinex","SOLUSD",1750903656490,5.55392993,145.99,145.96,36.15112472]
["bitfinex","SOLUSD",1750903656693,1.5303,146.0,145.96,36.15112472]
["bitfinex","SOLUSD",1750903656900,5.55392993,145.99,145.96,36.15112472]
["bitfinex","SOLUSD",1750903666708,5.10146196,146.03,145.96,36.15112472]
["bitfinex","SOLUSD",1750903666911,5.55392993,146.01,145.96,41.70505465]
["bitfinex","SOLUSD",1750903667126,5.55392993,146.01,145.96,58.83303491]
["bitfinex","SOLUSD",1750903667922,5.55392993,146.01,145.97,5.55392993]
["bitfinex","SOLUSD",1750903668136,5.55392993,146.01,145.98,36.13025345]
["bitfinex","SOLUSD",1750903668296,5.55392993,146.0,145.98,36.13025345]
["bitfinex","SOLUSD",1750903670528,5.55392993,146.02,145.98,58.80981702]
["bitfinex","SOLUSD",1750903670714,5.55392993,146.03,145.99,5.55392993]
["bitfinex","SOLUSD",1750903670916,5.55392993,146.03,146.0,29.26]
["bitfinex","SOLUSD",1750903671727,5.55392993,146.03,146.0,36.10887801]
["bitfinex","SOLUSD",1750903672022,5.55392993,146.01,146.0,36.10887801]
["bitfinex","SOLUSD",1750903673100,5.55392993,146.01,145.98,36.12984243]
["bitfinex","SOLUSD",1750903673399,5.55392993,146.0,145.98,36.12984243]
["bitfinex","SOLUSD",1750903673605,1.5642,146.04,145.98,36.12984243]
["bitfinex","SOLUSD",1750903673812,5.55392993,146.02,145.98,36.12984243]
["bitfinex","SOLUSD",1750903674212,5.55392993,146.02,145.98,41.68377236]
["bitfinex","SOLUSD",1750903676039,5.55392993,146.02,145.98,36.12984243]
["bitfinex","SOLUSD",1750903676713,1.5642,146.04,145.98,36.12984243]
["bitfinex","SOLUSD",1750903676914,5.55392993,146.02,145.98,36.12984243]
["bitfinex","SOLUSD",1750903677642,5.55392993,146.02,145.98,41.68377236]
["bitfinex","SOLUSD",1750903678825,31.10710279,146.06,145.98,58.809406]
["bitfinex","SOLUSD",1750903679032,5.55392993,146.04,145.99,5.55392993]
["bitfinex","SOLUSD",1750903679216,5.55392993,146.04,146.0,29.24]
["bitfinex","SOLUSD",1750903680616,5.55392993,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750903680816,5.55392993,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750903681039,5.55392993,146.02,146.0,36.08927678]
["bitfinex","SOLUSD",1750903681638,5.10710279,146.05,146.0,36.08927678]
["bitfinex","SOLUSD",1750903681936,5.55392993,146.04,146.0,41.64320671]
["bitfinex","SOLUSD",1750903682627,5.55392993,146.04,146.0,36.08927678]
["bitfinex","SOLUSD",1750903682829,5.55392993,146.03,146.0,36.08927678]
["bitfinex","SOLUSD",1750903683560,5.55392993,146.02,146.0,36.08927678]
["bitfinex","SOLUSD",1750903684359,5.10710279,146.06,146.0,36.08927678]
["bitfinex","SOLUSD",1750903684563,5.55392993,146.03,146.0,36.08927678]
["bitfinex","SOLUSD",1750903684858,148.089,146.07,146.0,36.08927678]
["bitfinex","SOLUSD",1750903684859,5.55392993,146.02,146.0,36.08927678]
["bitfinex","SOLUSD",1750903687717,5.10710279,146.06,146.0,36.08927678]
["bitfinex","SOLUSD",1750903687920,5.55392993,146.03,146.0,36.08927678]
["bitfinex","SOLUSD",1750903689344,5.55392993,146.02,146.0,29.24]
["bitfinex","SOLUSD",1750903689539,5.55392993,146.01,145.99,29.2]
["bitfinex","SOLUSD",1750903689839,5.55392993,146.0,145.99,29.2]
["bitfinex","SOLUSD",1750903690024,5.55392993,146.01,145.99,36.04978423]
["bitfinex","SOLUSD",1750903690826,5.55392993,146.02,145.99,36.04978423]
["bitfinex","SOLUSD",1750903691352,5.55392993,146.02,145.99,36.02978423]
["bitfinex","SOLUSD",1750903691520,5.10710279,146.04,145.99,36.02978423]
["bitfinex","SOLUSD",1750903691854,5.55392993,146.03,145.99,36.02978423]
["bitfinex","SOLUSD",1750903692852,0.04,146.08,146.03,18.64964886]
["bitfinex","SOLUSD",1750903693030,0.04,146.08,146.05,5.55392993]
["bitfinex","SOLUSD",1750903693226,5.59392993,146.08,146.04,29.18]
["bitfinex","SOLUSD",1750903693421,5.55392993,146.07,146.04,29.18]
["bitfinex","SOLUSD",1750903693732,5.55392993,146.05,146.04,29.18]
["bitfinex","SOLUSD",1750903693931,5.55392993,146.06,146.04,29.18]
["bitfinex","SOLUSD",1750903694736,5.11618297,146.07,146.04,29.18]
["bitfinex","SOLUSD",1750903695041,5.55392993,146.06,146.04,29.18]
["bitfinex","SOLUSD",1750903696427,5.55392993,146.07,146.04,29.18]
["bitfinex","SOLUSD",1750903696650,5.55392993,146.05,146.04,29.18]
["bitfinex","SOLUSD",1750903698151,0.04,146.08,146.04,29.18]
["bitfinex","SOLUSD",1750903698445,5.55392993,146.05,146.04,29.18]
["bitfinex","SOLUSD",1750903698644,5.55392993,146.05,146.01,29.26]
["bitfinex","SOLUSD",1750903698827,5.55392993,146.03,146.01,29.26]
["bitfinex","SOLUSD",1750903699354,5.55392993,146.05,146.01,36.10878972]
["bitfinex","SOLUSD",1750903699542,5.55392993,146.05,146.01,41.66271965]
["bitfinex","SOLUSD",1750903700150,5.55392993,146.05,146.01,36.10878972]
["bitfinex","SOLUSD",1750903701245,5.55392993,146.04,146.01,36.10878972]
["bitfinex","SOLUSD",1750903701448,5.11618297,146.07,146.01,36.10878972]
["bitfinex","SOLUSD",1750903701753,5.55392993,146.04,146.01,36.10878972]
["bitfinex","SOLUSD",1750903703457,5.11618297,146.07,146.01,36.10878972]
["bitfinex","SOLUSD",1750903703636,5.55392993,146.04,146.01,36.10878972]
["bitfinex","SOLUSD",1750903704735,5.11618297,146.07,146.01,41.66271965]
["bitfinex","SOLUSD",1750903704938,0.04,146.08,146.06,5.55392993]
["bitfinex","SOLUSD",1750903705250,0.04,146.08,146.07,29.22]
["bitfinex","SOLUSD",1750903706355,0.04,146.08,146.07,53.8500635]
["bitfinex","SOLUSD",1750903706649,0.04,146.08,146.07,29.22]
["bitfinex","SOLUSD",1750903709455,5.59392993,146.08,146.05,29.2]
["bitfinex","SOLUSD",1750903709655,5.55392993,146.06,146.05,29.2]
["bitfinex","SOLUSD",1750903709837,5.55392993,146.06,146.03,29.22]
["bitfinex","SOLUSD",1750903710037,5.55392993,146.04,146.02,29.22]
["bitfinex","SOLUSD",1750903710331,5.59392993,146.08,146.02,29.22]
["bitfinex","SOLUSD",1750903710662,5.55392993,146.03,146.02,29.22]
["bitfinex","SOLUSD",1750903710834,5.59392993,146.08,146.02,29.22]
["bitfinex","SOLUSD",1750903711039,5.55392993,146.03,146.02,29.22]
["bitfinex","SOLUSD",1750903716260,5.14281619,146.08,146.01,29.24]
["bitfinex","SOLUSD",1750903716457,5.55392993,146.04,146.01,29.24]
["bitfinex","SOLUSD",1750903716761,5.55392993,146.03,146.01,29.24]
["bitfinex","SOLUSD",1750903718260,5.55392993,146.04,146.01,29.24]
["bitfinex","SOLUSD",1750903718756,5.55392993,146.04,146.01,36.08866703]
["bitfinex","SOLUSD",1750903719348,5.55392993,146.05,146.01,41.64259696]
["bitfinex","SOLUSD",1750903720169,5.55392993,146.05,146.01,36.08866703]
["bitfinex","SOLUSD",1750903720373,5.55392993,146.06,146.01,41.64259696]
["bitfinex","SOLUSD",1750903720551,5.55392993,146.07,146.03,5.55392993]
["bitfinex","SOLUSD",1750903720866,0.04,146.08,146.05,5.55392993]
["bitfinex","SOLUSD",1750903721182,0.04,146.08,146.06,5.55392993]
["bitfinex","SOLUSD",1750903721365,0.04,146.08,146.07,34.89392993]
["bitfinex","SOLUSD",1750903722267,0.04,146.08,146.07,36.18603272]
["bitfinex","SOLUSD",1750903722447,0.04,146.08,146.07,41.73996265]
["bitfinex","SOLUSD",1750903722849,0.04,146.11,146.08,18.64964886]
["bitfinex","SOLUSD",1750903723052,0.04,146.11,146.1,24.20357879]
["bitfinex","SOLUSD",1750903723849,0.04,146.11,146.1,30.96357879]
["bitfinex","SOLUSD",1750903724266,0.04,146.11,146.1,37.80820575]
["bitfinex","SOLUSD",1750903724673,1.4678512,146.12,146.1,37.80820575]
["bitfinex","SOLUSD",1750903724674,1.0078512,146.12,146.11,0.42648471]
["bitfinex","SOLUSD",1750903724995,1.0078512,146.12,146.11,54.0100635]
["bitfinex","SOLUSD",1750903726255,1.0078512,146.12,146.11,60.85422201]
["bitfinex","SOLUSD",1750903728783,0.5078512,146.12,146.11,60.85422201]
["bitfinex","SOLUSD",1750903728971,0.5078512,146.12,146.11,61.53863786]
["bitfinex","SOLUSD",1750903729367,0.5078512,146.12,146.11,55.98470793]
["bitfinex","SOLUSD",1750903729685,0.5078512,146.12,146.11,61.53863786]
["bitfinex","SOLUSD",1750903730268,0.5078512,146.12,146.11,60.85422201]
["bitfinex","SOLUSD",1750903730585,0.04,146.14,146.12,18.64964886]
["bitfinex","SOLUSD",1750903730760,1.6585,146.25,146.12,18.64964886]
["bitfinex","SOLUSD",1750903730761,1.5619,146.32,146.21,26.0]
["bitfinex","SOLUSD",1750903730966,5.0766384,146.35,146.29,5.55392993]
["bitfinex","SOLUSD",1750903731165,1.5306,146.36,146.29,34.91392993]
["bitfinex","SOLUSD",1750903731473,26.0,146.34,146.29,29.36]
["bitfinex","SOLUSD",1750903731668,5.55392993,146.32,146.29,29.36]
["bitfinex","SOLUSD",1750903732067,5.55392993,146.31,146.29,29.36]
["bitfinex","SOLUSD",1750903732270,9.17032836,146.32,146.29,29.36]
["bitfinex","SOLUSD",1750903732688,26.0,146.33,146.29,29.36]
["bitfinex","SOLUSD",1750903732864,9.17032836,146.3,146.27,29.36]
["bitfinex","SOLUSD",1750903733261,26.0,146.33,146.27,29.36]
["bitfinex","SOLUSD",1750903733475,9.17032836,146.32,146.27,38.53032836]
["bitfinex","SOLUSD",1750903734085,32.83315612,146.35,146.27,38.53032836]
["bitfinex","SOLUSD",1750903734297,9.17032836,146.31,146.27,38.53032836]
["bitfinex","SOLUSD",1750903734473,6.83234035,146.37,146.27,29.36]
["bitfinex","SOLUSD",1750903734796,9.17032836,146.3,146.27,29.36]
["bitfinex","SOLUSD",1750903734962,9.17032836,146.31,146.27,29.36]
["bitfinex","SOLUSD",1750903735464,26.0,146.34,146.27,29.36]
["bitfinex","SOLUSD",1750903735465,9.17032836,146.32,146.27,38.53032836]
["bitfinex","SOLUSD",1750903735667,9.17032836,146.32,146.27,45.36688772]
["bitfinex","SOLUSD",1750903735898,9.17032836,146.31,146.27,29.36]
["bitfinex","SOLUSD",1750903736393,9.17032836,146.3,146.27,29.36]
["bitfinex","SOLUSD",1750903736563,32.83362732,146.34,146.27,29.36]
["bitfinex","SOLUSD",1750903736758,9.17032836,146.3,146.27,29.36]
["bitfinex","SOLUSD",1750903736964,9.17032836,146.28,146.25,29.32]
["bitfinex","SOLUSD",1750903737165,32.83362732,146.34,146.26,9.17032836]
["bitfinex","SOLUSD",1750903737379,32.83362732,146.34,146.21,7.52298137]
["bitfinex","SOLUSD",1750903737380,9.17032836,146.27,146.21,7.52298137]
["bitfinex","SOLUSD",1750903737576,9.17032836,146.25,146.22,29.34]
["bitfinex","SOLUSD",1750903737794,15.29142836,146.3,146.22,29.34]
["bitfinex","SOLUSD",1750903738100,9.17032836,146.25,146.22,29.34]
["bitfinex","SOLUSD",1750903738400,9.17032836,146.25,146.22,36.1789108]
["bitfinex","SOLUSD",1750903738570,15.29142836,146.3,146.22,36.1789108]
["bitfinex","SOLUSD",1750903738772,9.17032836,146.25,146.22,36.1789108]
["bitfinex","SOLUSD",1750903739179,6.1211,146.3,146.22,36.1789108]
["bitfinex","SOLUSD",1750903739377,9.17032836,146.26,146.22,36.1789108]
["bitfinex","SOLUSD",1750903740673,9.17032836,146.25,146.22,36.1789108]
["bitfinex","SOLUSD",1750903742000,8.67032836,146.25,146.22,36.1789108]
["bitfinex","SOLUSD",1750903742198,9.17032836,146.26,146.22,36.1789108]
["bitfinex","SOLUSD",1750903742576,9.17032836,146.25,146.22,36.1789108]
["bitfinex","SOLUSD",1750903742778,9.17032836,146.26,146.22,36.1789108]
["bitfinex","SOLUSD",1750903743087,6.1211,146.3,146.22,36.1789108]
["bitfinex","SOLUSD",1750903743296,9.17032836,146.26,146.22,36.1789108]
["bitfinex","SOLUSD",1750903743672,9.17032836,146.24,146.22,29.34]
["bitfinex","SOLUSD",1750903744086,9.17032836,146.23,146.14,8.0137]
["bitfinex","SOLUSD",1750903744288,26.0,146.24,146.15,71.87764748]
["bitfinex","SOLUSD",1750903744493,9.17032836,146.2,146.17,18.64964886]
["bitfinex","SOLUSD",1750903744693,6.83579367,146.29,146.19,18.64964886]
["bitfinex","SOLUSD",1750903744894,9.17032836,146.23,146.19,27.81997722]
["bitfinex","SOLUSD",1750903745075,26.0,146.26,146.18,0.14216157]
["bitfinex","SOLUSD",1750903745277,9.17032836,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1750903745590,9.17032836,146.23,146.19,18.933972]
["bitfinex","SOLUSD",1750903745906,26.0,146.26,146.2,6.83994528]
["bitfinex","SOLUSD",1750903746085,32.84,146.29,146.21,19.07613357]
["bitfinex","SOLUSD",1750903746291,9.17032836,146.25,146.21,19.07613357]
["bitfinex","SOLUSD",1750903746678,32.84,146.29,146.21,28.24646193]
["bitfinex","SOLUSD",1750903746679,9.17032836,146.26,146.21,28.24646193]
["bitfinex","SOLUSD",1750903747180,32.84,146.29,146.21,28.24646193]
["bitfinex","SOLUSD",1750903747385,9.17032836,146.26,146.22,9.17032836]
["bitfinex","SOLUSD",1750903747600,26.0,146.29,146.23,29.24]
["bitfinex","SOLUSD",1750903747801,9.17032836,146.26,146.23,29.24]
["bitfinex","SOLUSD",1750903747991,9.17032836,146.26,146.23,36.07820845]
["bitfinex","SOLUSD",1750903748193,27.5784,146.31,146.23,29.24]
["bitfinex","SOLUSD",1750903748194,9.17032836,146.25,146.23,29.24]
["bitfinex","SOLUSD",1750903748516,9.17032836,146.24,146.21,29.24]
["bitfinex","SOLUSD",1750903748685,9.17032836,146.23,146.21,29.24]
["bitfinex","SOLUSD",1750903750014,9.17032836,146.23,146.21,36.07941109]
["bitfinex","SOLUSD",1750903750503,9.17032836,146.22,146.19,36.08034505]
["bitfinex","SOLUSD",1750903750711,9.17032836,146.2,146.19,36.08034505]
["bitfinex","SOLUSD",1750903752107,26.0,146.26,146.19,36.08034505]
["bitfinex","SOLUSD",1750903752287,9.17032836,146.22,146.19,36.08034505]
["bitfinex","SOLUSD",1750903753383,26.0,146.26,146.19,36.08034505]
["bitfinex","SOLUSD",1750903753584,9.17032836,146.22,146.19,36.08034505]
["bitfinex","SOLUSD",1750903754916,9.17032836,146.21,146.19,36.08034505]
["bitfinex","SOLUSD",1750903755205,9.17032836,146.2,146.17,47.82964886]
["bitfinex","SOLUSD",1750903755922,9.17032836,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750903757085,9.17032836,146.19,146.17,29.18]
["bitfinex","SOLUSD",1750903757286,9.17032836,146.18,146.17,29.18]
["bitfinex","SOLUSD",1750903757582,8.67032836,146.18,146.15,0.02]
["bitfinex","SOLUSD",1750903757799,9.17032836,146.16,146.15,0.02]
["bitfinex","SOLUSD",1750903761098,26.0,146.13,146.06,29.16]
["bitfinex","SOLUSD",1750903761318,9.17032836,146.11,146.06,38.33032836]
["bitfinex","SOLUSD",1750903761514,26.0,146.13,146.07,28.24646193]
["bitfinex","SOLUSD",1750903761686,9.17032836,146.12,146.08,9.17032836]
["bitfinex","SOLUSD",1750903762195,9.17032836,146.13,146.08,9.17032836]
["bitfinex","SOLUSD",1750903762597,9.17032836,146.11,146.06,29.16]
["bitfinex","SOLUSD",1750903762801,9.17032836,146.11,146.06,38.33032836]
["bitfinex","SOLUSD",1750903763519,9.17032836,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750903764211,9.17032836,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750903764513,9.17032836,146.08,146.04,18.64964886]
["bitfinex","SOLUSD",1750903764684,9.17032836,146.06,146.03,36.08790796]
["bitfinex","SOLUSD",1750903765502,1.6412,146.11,146.03,36.08790796]
["bitfinex","SOLUSD",1750903765700,9.17032836,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750903766013,9.17032836,146.05,146.03,36.08790796]
["bitfinex","SOLUSD",1750903766207,9.17032836,146.04,146.02,6.84830467]
["bitfinex","SOLUSD",1750903766519,9.17032836,146.03,146.01,0.02]
["bitfinex","SOLUSD",1750903766722,9.17032836,146.02,146.01,0.02]
["bitfinex","SOLUSD",1750903767306,9.17032836,146.02,145.96,0.02]
["bitfinex","SOLUSD",1750903767505,9.17032836,145.97,145.96,0.02]
["bitfinex","SOLUSD",1750903768116,26.0,146.0,145.96,0.02]
["bitfinex","SOLUSD",1750903768412,9.17032836,145.97,145.96,0.02]
["bitfinex","SOLUSD",1750903768603,26.0,146.0,145.96,0.02]
["bitfinex","SOLUSD",1750903768913,9.17032836,145.99,145.96,0.02]
["bitfinex","SOLUSD",1750903769210,9.17032836,145.97,145.96,0.02]
["bitfinex","SOLUSD",1750903770912,9.17032836,145.98,145.96,0.02]
["bitfinex","SOLUSD",1750903771212,9.17032836,145.97,145.96,0.02]
["bitfinex","SOLUSD",1750903773305,6.78,146.03,145.96,0.02]
["bitfinex","SOLUSD",1750903773507,1.6412,146.04,145.97,38.63032836]
["bitfinex","SOLUSD",1750903773700,9.17032836,146.02,145.97,29.46]
["bitfinex","SOLUSD",1750903773894,9.17032836,146.01,145.97,29.46]
["bitfinex","SOLUSD",1750903774100,9.17032836,146.0,145.97,29.46]
["bitfinex","SOLUSD",1750903774917,9.17032836,146.01,145.97,29.46]
["bitfinex","SOLUSD",1750903775113,32.1557,146.05,145.97,29.46]
["bitfinex","SOLUSD",1750903775114,9.17032836,146.0,145.97,29.46]
["bitfinex","SOLUSD",1750903775897,9.17032836,146.01,145.97,36.31065074]
["bitfinex","SOLUSD",1750903776292,9.17032836,146.0,145.97,36.31065074]
["bitfinex","SOLUSD",1750903776911,32.1557,146.05,145.97,36.31065074]
["bitfinex","SOLUSD",1750903777298,9.17032836,146.0,145.97,36.31065074]
["bitfinex","SOLUSD",1750903779010,9.17032836,145.98,145.97,29.46]
["bitfinex","SOLUSD",1750903779213,9.17032836,145.98,145.96,0.02]
["bitfinex","SOLUSD",1750903779401,26.0,146.02,145.96,0.02]
["bitfinex","SOLUSD",1750903779402,9.17032836,145.97,145.96,0.02]
["bitfinex","SOLUSD",1750903780931,9.17032836,146.04,145.98,6.85025345]
["bitfinex","SOLUSD",1750903781131,9.17032836,146.04,145.99,9.17032836]
["bitfinex","SOLUSD",1750903781302,9.17032836,146.04,145.98,6.85025345]
["bitfinex","SOLUSD",1750903781303,9.17032836,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1750903781508,9.17032836,146.02,145.97,34.67059665]
["bitfinex","SOLUSD",1750903781698,9.17032836,146.01,145.97,6.85061943]
["bitfinex","SOLUSD",1750903782407,9.17032836,146.0,145.96,36.41109082]
["bitfinex","SOLUSD",1750903782922,9.17032836,145.97,145.96,0.02]
["bitfinex","SOLUSD",1750903783703,9.17032836,146.0,145.96,0.02]
["bitfinex","SOLUSD",1750903783903,9.17032836,145.97,145.96,0.02]
["bitfinex","SOLUSD",1750903784832,26.0,145.98,145.96,0.02]
["bitfinex","SOLUSD",1750903785120,9.17032836,145.97,145.96,0.02]
["bitfinex","SOLUSD",1750903785720,6.1053,146.02,145.96,0.02]
["bitfinex","SOLUSD",1750903785927,9.17032836,145.98,145.96,0.02]
["bitfinex","SOLUSD",1750903786106,9.17032836,145.97,145.96,0.02]
["bitfinex","SOLUSD",1750903788339,16.02105111,145.97,145.96,0.02]
["bitfinex","SOLUSD",1750903788543,42.02105111,145.97,145.96,0.02]
["bitfinex","SOLUSD",1750903789436,32.85072275,145.97,145.96,0.02]
["bitfinex","SOLUSD",1750903789631,42.02105111,145.97,145.96,0.02]
["bitfinex","SOLUSD",1750903790221,42.02105111,145.97,145.95,0.02]
["bitfinex","SOLUSD",1750903790409,9.17032836,145.96,145.95,0.02]
["bitfinex","SOLUSD",1750903791113,26.0,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750903791315,35.17032836,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750903791533,42.02245937,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750903792632,35.17032836,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750903793016,9.17032836,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750903795226,26.0,145.95,145.93,0.02]
["bitfinex","SOLUSD",1750903795548,9.17032836,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750903796440,16.02245937,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750903798231,42.02245937,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750903798618,35.17032836,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750903800935,26.0,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750903801257,35.17032836,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750903805342,26.0,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750903805542,35.17032836,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750903806435,146.5,146.01,145.93,39.1746515]
["bitfinex","SOLUSD",1750903806635,146.5,146.01,145.95,9.17032836]
["bitfinex","SOLUSD",1750903806876,26.0,145.98,145.95,9.17032836]
["bitfinex","SOLUSD",1750903807238,26.0,146.0,145.95,16.0217263]
["bitfinex","SOLUSD",1750903807440,9.17032836,146.01,145.96,9.17032836]
["bitfinex","SOLUSD",1750903807661,26.0,146.01,145.97,9.17032836]
["bitfinex","SOLUSD",1750903807967,153.52,146.05,145.98,9.17032836]
["bitfinex","SOLUSD",1750903808134,9.17032836,146.04,145.99,9.17032836]
["bitfinex","SOLUSD",1750903808337,35.17032836,146.04,146.0,9.17032836]
["bitfinex","SOLUSD",1750903808566,0.04,146.07,146.01,9.17032836]
["bitfinex","SOLUSD",1750903808771,9.17032836,146.04,146.0,29.68]
["bitfinex","SOLUSD",1750903808971,9.17032836,146.01,146.0,29.68]
["bitfinex","SOLUSD",1750903809340,9.17032836,146.02,146.0,29.68]
["bitfinex","SOLUSD",1750903809538,35.17032836,146.02,146.0,29.68]
["bitfinex","SOLUSD",1750903809966,9.17032836,146.01,145.96,6.46408471]
["bitfinex","SOLUSD",1750903810168,35.17032836,146.02,145.97,38.85032836]
["bitfinex","SOLUSD",1750903810469,35.17032836,146.04,145.99,9.17032836]
["bitfinex","SOLUSD",1750903810638,26.0,146.04,146.0,9.17032836]
["bitfinex","SOLUSD",1750903810961,9.17032836,146.06,146.02,9.17032836]
["bitfinex","SOLUSD",1750903811279,9.21032836,146.07,146.03,38.83032836]
["bitfinex","SOLUSD",1750903811446,0.04,146.07,146.04,9.17032836]
["bitfinex","SOLUSD",1750903811770,0.04,146.07,146.05,19.07613357]
["bitfinex","SOLUSD",1750903811940,0.04,146.07,146.05,28.24646193]
["bitfinex","SOLUSD",1750903812360,0.04,146.07,146.06,28.24646193]
["bitfinex","SOLUSD",1750903813239,23.73816486,146.2,146.06,28.24646193]
["bitfinex","SOLUSD",1750903813458,6.84096533,146.18,146.1,9.17032836]
["bitfinex","SOLUSD",1750903813776,9.17032836,146.16,146.12,9.17032836]
["bitfinex","SOLUSD",1750903814074,35.17032836,146.17,146.13,9.17032836]
["bitfinex","SOLUSD",1750903814374,5.07741316,146.2,146.14,28.24646193]
["bitfinex","SOLUSD",1750903814599,9.17032836,146.2,146.16,28.24646193]
["bitfinex","SOLUSD",1750903814875,9.17032836,146.2,146.17,29.64]
["bitfinex","SOLUSD",1750903815072,9.17032836,146.21,146.17,29.64]
["bitfinex","SOLUSD",1750903815454,9.17032836,146.22,146.17,38.81032836]
["bitfinex","SOLUSD",1750903815655,9.17032836,146.22,146.18,6.6381]
["bitfinex","SOLUSD",1750903815977,9.17032836,146.25,146.2,9.17032836]
["bitfinex","SOLUSD",1750903816277,9.17032836,146.22,146.19,1.571]
["bitfinex","SOLUSD",1750903816443,9.17032836,146.24,146.2,19.07613357]
["bitfinex","SOLUSD",1750903816768,9.17032836,146.22,146.19,31.191]
["bitfinex","SOLUSD",1750903816939,9.17032836,146.2,146.19,29.62]
["bitfinex","SOLUSD",1750903817259,26.0,146.17,146.12,18.64964886]
["bitfinex","SOLUSD",1750903817466,9.17032836,146.13,146.09,8.0003]
["bitfinex","SOLUSD",1750903817661,26.0,146.17,146.09,8.0003]
["bitfinex","SOLUSD",1750903817662,9.17032836,146.1,146.09,8.0003]
["bitfinex","SOLUSD",1750903818265,12.91627441,146.1,146.09,26.64994886]
["bitfinex","SOLUSD",1750903818465,12.91627441,146.1,146.09,27.07643357]
["bitfinex","SOLUSD",1750903818645,26.0,146.17,146.1,19.07613357]
["bitfinex","SOLUSD",1750903818848,12.91627441,146.11,146.1,18.79181043]
["bitfinex","SOLUSD",1750903819065,26.0,146.16,146.1,0.28432314]
["bitfinex","SOLUSD",1750903819274,12.91627441,146.12,146.1,0.42648471]
["bitfinex","SOLUSD",1750903819644,12.91627441,146.13,146.1,7.27089134]
["bitfinex","SOLUSD",1750903819847,12.91627441,146.11,146.09,8.0003]
["bitfinex","SOLUSD",1750903820055,12.91627441,146.11,146.1,18.64964886]
["bitfinex","SOLUSD",1750903820250,26.0,146.16,146.1,18.933972]
["bitfinex","SOLUSD",1750903820459,26.0,146.2,146.11,0.28432314]
["bitfinex","SOLUSD",1750903820660,12.91627441,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750903821463,12.91627441,146.15,146.14,19.07613357]
["bitfinex","SOLUSD",1750903823049,12.91627441,146.15,146.14,18.933972]
["bitfinex","SOLUSD",1750903823774,26.0,146.2,146.14,18.933972]
["bitfinex","SOLUSD",1750903823775,12.91627441,146.16,146.14,25.77672552]
["bitfinex","SOLUSD",1750903824553,12.91627441,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750903826766,26.0,146.2,146.14,25.49240238]
["bitfinex","SOLUSD",1750903826943,1.6386,146.24,146.15,0.42648471]
["bitfinex","SOLUSD",1750903827149,12.91627441,146.19,146.15,0.42648471]
["bitfinex","SOLUSD",1750903827546,12.91627441,146.17,146.14,25.49240238]
["bitfinex","SOLUSD",1750903827751,12.91627441,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750903828944,12.91627441,146.17,146.14,25.49240238]
["bitfinex","SOLUSD",1750903829351,12.91627441,146.17,146.13,29.96648471]
["bitfinex","SOLUSD",1750903829352,12.91627441,146.15,146.13,36.80969429]
["bitfinex","SOLUSD",1750903829555,12.91627441,146.14,146.13,55.45934315]
["bitfinex","SOLUSD",1750903829970,12.91627441,146.15,146.13,55.45934315]
["bitfinex","SOLUSD",1750903830483,10.04,146.26,146.13,55.45934315]
["bitfinex","SOLUSD",1750903830484,12.91627441,146.17,146.14,19.07613357]
["bitfinex","SOLUSD",1750903831052,12.91627441,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750903831583,12.91627441,146.16,146.13,29.54]
["bitfinex","SOLUSD",1750903831876,12.91627441,146.14,146.11,25.49372727]
["bitfinex","SOLUSD",1750903832060,12.91627441,146.12,146.11,25.49372727]
["bitfinex","SOLUSD",1750903832268,12.91627441,146.12,146.11,25.77805041]
["bitfinex","SOLUSD",1750903832765,12.91627441,146.12,146.11,25.92021198]
["bitfinex","SOLUSD",1750903833077,12.91627441,146.13,146.11,25.92021198]
["bitfinex","SOLUSD",1750903833471,12.91627441,146.12,146.11,25.92021198]
["bitfinex","SOLUSD",1750903833960,12.91627441,146.13,146.11,25.92021198]
["bitfinex","SOLUSD",1750903834663,12.91627441,146.19,146.11,25.92021198]
["bitfinex","SOLUSD",1750903835064,12.91627441,146.12,146.1,36.26457815]
["bitfinex","SOLUSD",1750903835270,12.91627441,146.11,146.1,55.34071172]
["bitfinex","SOLUSD",1750903835756,12.91627441,146.11,146.1,36.26457815]
["bitfinex","SOLUSD",1750903836162,26.0,146.16,146.1,36.26457815]
["bitfinex","SOLUSD",1750903836472,12.91627441,146.11,146.1,36.26457815]
["bitfinex","SOLUSD",1750903837559,12.91627441,146.11,146.07,6.3225]
["bitfinex","SOLUSD",1750903837756,12.91627441,146.08,146.05,31.0036]
["bitfinex","SOLUSD",1750903837958,26.0,146.13,146.05,54.96799574]
["bitfinex","SOLUSD",1750903838162,12.91627441,146.08,146.06,19.07613357]
["bitfinex","SOLUSD",1750903838376,9.19829712,146.07,146.06,19.07613357]
["bitfinex","SOLUSD",1750903839077,9.19829712,146.07,146.02,36.22837693]
["bitfinex","SOLUSD",1750903839279,9.19829712,146.03,146.02,36.22837693]
["bitfinex","SOLUSD",1750903839564,9.19829712,146.04,146.02,55.3045105]
["bitfinex","SOLUSD",1750903840058,35.19829712,146.1,146.02,54.87802579]
["bitfinex","SOLUSD",1750903840266,9.19829712,146.05,146.02,54.87802579]
["bitfinex","SOLUSD",1750903841168,9.19829712,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750903841369,9.19829712,146.03,146.02,36.18837693]
["bitfinex","SOLUSD",1750903843367,9.19829712,146.05,146.02,36.18837693]
["bitfinex","SOLUSD",1750903843787,35.19829712,146.1,146.02,36.18837693]
["bitfinex","SOLUSD",1750903843975,9.19829712,146.05,146.02,36.18837693]
["bitfinex","SOLUSD",1750903845795,9.19829712,146.04,146.02,36.18837693]
["bitfinex","SOLUSD",1750903846770,9.19829712,146.03,146.01,0.02]
["bitfinex","SOLUSD",1750903846986,9.19829712,146.02,146.01,0.02]
["bitfinex","SOLUSD",1750903848870,146.5,146.06,146.01,0.02]
["bitfinex","SOLUSD",1750903849203,9.19829712,146.02,146.01,0.02]
["bitfinex","SOLUSD",1750903851795,146.5,146.06,146.01,0.02]
["bitfinex","SOLUSD",1750903851971,9.19829712,146.03,146.01,0.02]
["bitfinex","SOLUSD",1750903852392,9.19829712,146.02,146.01,0.02]
["bitfinex","SOLUSD",1750903852785,9.19829712,146.03,146.01,0.02]
["bitfinex","SOLUSD",1750903853475,9.19829712,146.02,146.01,0.02]
["bitfinex","SOLUSD",1750903853789,9.19829712,146.02,146.01,6.86884596]
["bitfinex","SOLUSD",1750903857173,26.0,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750903857375,9.19829712,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750903857978,9.19829712,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750903858182,9.19829712,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750903858382,9.19829712,146.04,146.02,6.84827184]
["bitfinex","SOLUSD",1750903858606,26.0,146.08,146.02,6.84827184]
["bitfinex","SOLUSD",1750903858808,9.19829712,146.04,146.02,25.4979207]
["bitfinex","SOLUSD",1750903859008,26.0,146.08,146.02,25.4979207]
["bitfinex","SOLUSD",1750903859188,9.19829712,146.03,146.02,25.92440541]
["bitfinex","SOLUSD",1750903859596,26.0,146.08,146.02,25.92440541]
["bitfinex","SOLUSD",1750903859795,9.19829712,146.05,146.02,25.92440541]
["bitfinex","SOLUSD",1750903860196,9.19829712,146.04,146.02,25.92440541]
["bitfinex","SOLUSD",1750903860397,26.0,146.08,146.02,25.92440541]
["bitfinex","SOLUSD",1750903860398,9.19829712,146.05,146.02,25.92440541]
["bitfinex","SOLUSD",1750903860596,26.0,146.08,146.02,25.92440541]
["bitfinex","SOLUSD",1750903860911,9.19829712,146.05,146.02,25.92440541]
["bitfinex","SOLUSD",1750903862193,9.19829712,146.08,146.03,28.27443069]
["bitfinex","SOLUSD",1750903862509,9.19829712,146.08,146.05,19.07613357]
["bitfinex","SOLUSD",1750903863393,9.19829712,146.06,146.04,29.28]
["bitfinex","SOLUSD",1750903863592,9.19829712,146.05,146.04,29.28]
["bitfinex","SOLUSD",1750903863900,35.19829712,146.1,146.04,29.28]
["bitfinex","SOLUSD",1750903864204,9.19829712,146.05,146.03,6.8476418]
["bitfinex","SOLUSD",1750903864515,9.19829712,146.04,146.03,6.8476418]
["bitfinex","SOLUSD",1750903867507,35.19829712,146.1,146.03,6.8476418]
["bitfinex","SOLUSD",1750903867816,9.19829712,146.04,146.03,6.8476418]
["bitfinex","SOLUSD",1750903868712,35.19829712,146.1,146.03,6.8476418]
["bitfinex","SOLUSD",1750903868897,9.19829712,146.05,146.03,6.8476418]
["bitfinex","SOLUSD",1750903871423,9.19829712,146.04,146.03,6.8476418]
["bitfinex","SOLUSD",1750903872622,9.19829712,146.04,146.02,6.84833921]
["bitfinex","SOLUSD",1750903872802,9.19829712,146.06,146.02,25.49798807]
["bitfinex","SOLUSD",1750903873107,9.19829712,146.05,146.02,25.49798807]
["bitfinex","SOLUSD",1750903873317,9.19829712,146.04,146.02,25.49798807]
["bitfinex","SOLUSD",1750903874401,9.19829712,146.05,146.02,25.49798807]
["bitfinex","SOLUSD",1750903875002,9.19829712,146.04,146.02,6.84833921]
["bitfinex","SOLUSD",1750903875219,9.19829712,146.03,146.01,0.02]
["bitfinex","SOLUSD",1750903875403,6.5438,146.09,146.01,0.02]
["bitfinex","SOLUSD",1750903875607,9.19829712,146.02,146.01,0.02]
["bitfinex","SOLUSD",1750903875804,9.19829712,146.02,146.01,6.86880766]
["bitfinex","SOLUSD",1750903876522,9.19829712,146.02,146.01,0.02]
["bitfinex","SOLUSD",1750903876913,9.19829712,146.03,146.01,0.02]
["bitfinex","SOLUSD",1750903877108,9.19829712,146.04,146.01,0.02]
["bitfinex","SOLUSD",1750903877320,26.0,146.06,146.02,19.07613357]
["bitfinex","SOLUSD",1750903877321,9.19829712,146.05,146.02,19.07613357]
["bitfinex","SOLUSD",1750903878202,5.52146661,146.05,146.02,19.07613357]
["bitfinex","SOLUSD",1750903878404,26.0,146.08,146.02,19.07613357]
["bitfinex","SOLUSD",1750903878604,26.0,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1750903881540,5.52146661,146.04,146.02,6.84824429]
["bitfinex","SOLUSD",1750903881724,5.52146661,146.03,146.02,6.84824429]
["bitfinex","SOLUSD",1750903882099,5.52146661,146.03,146.01,18.66964886]
["bitfinex","SOLUSD",1750903882100,5.52146661,146.03,146.01,25.51835561]
["bitfinex","SOLUSD",1750903882326,5.52146661,146.02,146.01,25.94484032]
["bitfinex","SOLUSD",1750903882732,5.52146661,146.04,146.01,25.94484032]
["bitfinex","SOLUSD",1750903883617,5.52146661,146.03,146.01,25.94484032]
["bitfinex","SOLUSD",1750903885112,5.52146661,146.04,146.01,25.94484032]
["bitfinex","SOLUSD",1750903885303,5.52146661,146.05,146.01,25.94484032]
["bitfinex","SOLUSD",1750903885503,5.52146661,146.05,146.02,0.42648471]
["bitfinex","SOLUSD",1750903885699,5.52146661,146.06,146.02,0.42648471]
["bitfinex","SOLUSD",1750903885930,5.52146661,146.05,146.02,0.42648471]
["bitfinex","SOLUSD",1750903886821,26.0,146.08,146.01,6.86870675]
["bitfinex","SOLUSD",1750903886822,5.52146661,146.03,146.01,6.86870675]
["bitfinex","SOLUSD",1750903887130,5.52146661,146.02,146.01,6.86870675]
["bitfinex","SOLUSD",1750903889516,5.11045678,146.06,146.01,6.86870675]
["bitfinex","SOLUSD",1750903889711,5.52146661,146.03,146.01,6.86870675]
["bitfinex","SOLUSD",1750903890213,5.52146661,146.04,146.01,6.86870675]
["bitfinex","SOLUSD",1750903891014,5.52146661,146.06,146.02,0.42648471]
["bitfinex","SOLUSD",1750903891312,5.52146661,146.05,146.02,0.42648471]
["bitfinex","SOLUSD",1750903891522,5.52146661,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750903891930,5.52146661,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750903895253,26.0,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1750903895541,5.52146661,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750903896042,5.52146661,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750903896245,5.52146661,146.07,146.03,36.06790796]
["bitfinex","SOLUSD",1750903899825,5.52146661,146.06,146.03,36.06790796]
["bitfinex","SOLUSD",1750903900028,5.52146661,146.04,146.01,0.02]
["bitfinex","SOLUSD",1750903900242,5.52146661,146.02,146.01,0.02]
["bitfinex","SOLUSD",1750903900430,26.0,145.99,145.96,0.02]
["bitfinex","SOLUSD",1750903900756,31.12165888,146.01,145.96,6.87115404]
["bitfinex","SOLUSD",1750903900936,5.52146661,145.99,145.96,6.87115404]
["bitfinex","SOLUSD",1750903901526,5.52146661,145.98,145.96,6.87115404]
["bitfinex","SOLUSD",1750903901955,5.52146661,145.97,145.96,0.02]
["bitfinex","SOLUSD",1750903902450,12.7398365,146.06,145.97,18.64964886]
["bitfinex","SOLUSD",1750903902640,5.52146661,146.0,145.98,29.22]
["bitfinex","SOLUSD",1750903903039,5.52146661,146.01,145.98,29.22]
["bitfinex","SOLUSD",1750903904249,5.52146661,146.01,145.98,36.07016744]
["bitfinex","SOLUSD",1750903905056,5.11482544,146.04,146.0,5.52146661]
["bitfinex","SOLUSD",1750903905224,5.52146661,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1750903905422,5.52146661,146.07,146.03,25.49734001]
["bitfinex","SOLUSD",1750903906936,31.11482544,146.09,146.05,18.64964886]
["bitfinex","SOLUSD",1750903907133,31.52146661,146.09,146.05,18.64964886]
["bitfinex","SOLUSD",1750903907534,36.63629205,146.09,146.05,18.64964886]
["bitfinex","SOLUSD",1750903907740,31.52146661,146.09,146.05,18.64964886]
["bitfinex","SOLUSD",1750903908342,36.63274589,146.09,146.05,18.64964886]
["bitfinex","SOLUSD",1750903908542,31.52146661,146.09,146.05,18.64964886]
["bitfinex","SOLUSD",1750903908757,5.52146661,146.07,146.02,12.3695014]
["bitfinex","SOLUSD",1750903908932,5.52146661,146.05,146.02,6.84803479]
["bitfinex","SOLUSD",1750903910256,5.52146661,146.05,146.02,19.07613357]
["bitfinex","SOLUSD",1750903910650,5.52146661,146.04,146.02,19.07613357]
["bitfinex","SOLUSD",1750903913164,5.52146661,146.05,146.02,19.07613357]
["bitfinex","SOLUSD",1750903913744,5.52146661,146.04,146.01,36.06880384]
["bitfinex","SOLUSD",1750903915547,5.52146661,146.02,145.99,36.47621686]
["bitfinex","SOLUSD",1750903917262,5.52146661,146.02,145.99,7.27621686]
["bitfinex","SOLUSD",1750903917446,5.52146661,146.01,145.99,19.07613357]
["bitfinex","SOLUSD",1750903917844,5.52146661,146.02,145.99,25.9256735]
["bitfinex","SOLUSD",1750903918839,5.11180563,146.05,145.99,19.07613357]
["bitfinex","SOLUSD",1750903919045,5.52146661,146.01,145.99,19.07613357]
["bitfinex","SOLUSD",1750903919548,5.52146661,146.01,145.99,18.933972]
["bitfinex","SOLUSD",1750903919758,5.52146661,146.01,145.98,29.2]
["bitfinex","SOLUSD",1750903920460,5.52146661,146.01,145.97,25.50024709]
["bitfinex","SOLUSD",1750903920663,5.52146661,145.98,145.96,0.02]
["bitfinex","SOLUSD",1750903920875,5.52146661,145.97,145.96,0.02]
["bitfinex","SOLUSD",1750903922344,17.48399499,145.97,145.95,0.02]
["bitfinex","SOLUSD",1750903922542,26.0,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750903922848,44.58173322,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750903923170,49.69353885,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750903923358,56.54566986,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750903924250,54.72922927,145.94,145.9,0.02]
["bitfinex","SOLUSD",1750903924552,54.72922927,145.94,145.87,0.02]
["bitfinex","SOLUSD",1750903924553,26.0,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750903924853,35.22649263,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750903926772,42.0814419,145.88,145.82,0.02]
["bitfinex","SOLUSD",1750903927080,9.22649263,145.83,145.82,0.02]
["bitfinex","SOLUSD",1750903929353,35.22649263,145.83,145.82,0.02]
["bitfinex","SOLUSD",1750903929775,26.0,145.83,145.82,0.02]
["bitfinex","SOLUSD",1750903929944,35.22649263,145.83,145.82,0.02]
["bitfinex","SOLUSD",1750903930462,42.08379222,145.83,145.82,0.02]
["bitfinex","SOLUSD",1750903930650,35.22649263,145.83,145.82,0.02]
["bitfinex","SOLUSD",1750903933781,172.5,145.85,145.82,0.02]
["bitfinex","SOLUSD",1750903934490,154.5608,145.9,145.83,9.22649263]
["bitfinex","SOLUSD",1750903934659,9.22649263,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750903935276,9.22649263,145.85,145.82,0.02]
["bitfinex","SOLUSD",1750903935453,9.22649263,145.84,145.82,0.02]
["bitfinex","SOLUSD",1750903936259,9.22649263,145.85,145.82,6.87758993]
["bitfinex","SOLUSD",1750903936763,9.22649263,145.85,145.82,0.02]
["bitfinex","SOLUSD",1750903937353,26.0,145.87,145.82,0.02]
["bitfinex","SOLUSD",1750903937574,9.22649263,145.86,145.82,0.02]
["bitfinex","SOLUSD",1750903939083,9.22649263,145.87,145.82,9.24649263]
["bitfinex","SOLUSD",1750903939381,9.22649263,145.87,145.83,28.3026262]
["bitfinex","SOLUSD",1750903939560,9.22649263,145.88,145.83,28.3026262]
["bitfinex","SOLUSD",1750903939963,9.22649263,145.87,145.83,19.07613357]
["bitfinex","SOLUSD",1750903940877,9.22649263,145.85,145.82,0.02]
["bitfinex","SOLUSD",1750903941054,9.22649263,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750903944964,9.22649263,145.88,145.84,0.42648471]
["bitfinex","SOLUSD",1750903945185,9.22649263,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750903945565,26.0,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750903945566,9.22649263,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750903945765,9.22649263,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750903945961,146.5,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1750903946278,5.5348132,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750903947503,0.04,145.93,145.88,18.64964886]
["bitfinex","SOLUSD",1750903947806,5.5748132,145.93,145.89,5.5348132]
["bitfinex","SOLUSD",1750903947982,5.5348132,145.92,145.88,24.65424886]
["bitfinex","SOLUSD",1750903949191,5.5748132,145.93,145.89,0.42648471]
["bitfinex","SOLUSD",1750903949502,5.5348132,145.92,145.89,0.42648471]
["bitfinex","SOLUSD",1750903950298,9.21941946,145.92,145.89,7.28079966]
["bitfinex","SOLUSD",1750903950498,9.21941946,145.92,145.88,31.50911328]
["bitfinex","SOLUSD",1750903950700,9.21941946,145.91,145.88,31.50911328]
["bitfinex","SOLUSD",1750903951184,9.21941946,145.89,145.86,0.42648471]
["bitfinex","SOLUSD",1750903951387,9.21941946,145.88,145.86,19.07613357]
["bitfinex","SOLUSD",1750903951587,9.21941946,145.89,145.86,18.64964886]
["bitfinex","SOLUSD",1750903951895,9.21941946,145.88,145.86,18.64964886]
["bitfinex","SOLUSD",1750903952098,9.21941946,145.89,145.86,18.64964886]
["bitfinex","SOLUSD",1750903952603,9.21941946,145.9,145.86,25.5053171]
["bitfinex","SOLUSD",1750903952976,9.21941946,145.89,145.85,45.29567421]
["bitfinex","SOLUSD",1750903953784,9.21941946,145.9,145.85,45.29567421]
["bitfinex","SOLUSD",1750903954274,9.21941946,145.9,145.85,36.07625475]
["bitfinex","SOLUSD",1750903954488,9.21941946,145.9,145.85,45.29567421]
["bitfinex","SOLUSD",1750903954684,9.21941946,145.89,145.85,36.07625475]
["bitfinex","SOLUSD",1750903954980,9.21941946,145.89,145.85,6.85625475]
["bitfinex","SOLUSD",1750903955297,9.21941946,145.88,145.85,6.85625475]
["bitfinex","SOLUSD",1750903956370,9.21941946,145.86,145.83,6.85696137]
["bitfinex","SOLUSD",1750903957199,9.21941946,145.85,145.83,6.85696137]
["bitfinex","SOLUSD",1750903957381,9.21941946,145.86,145.83,6.85696137]
["bitfinex","SOLUSD",1750903958595,9.21941946,145.87,145.83,6.85696137]
["bitfinex","SOLUSD",1750903960002,9.21941946,145.86,145.83,6.85696137]
["bitfinex","SOLUSD",1750903960385,9.21941946,145.85,145.83,6.85696137]
["bitfinex","SOLUSD",1750903960570,9.21941946,145.84,145.82,0.02]
["bitfinex","SOLUSD",1750903960771,9.21941946,145.83,145.82,0.02]
["bitfinex","SOLUSD",1750903962178,26.0,145.86,145.82,0.02]
["bitfinex","SOLUSD",1750903962380,9.21941946,145.84,145.82,0.02]
["bitfinex","SOLUSD",1750903962679,9.21941946,145.85,145.82,0.02]
["bitfinex","SOLUSD",1750903964592,35.21941946,145.86,145.82,0.02]
["bitfinex","SOLUSD",1750903964795,9.21941946,145.85,145.82,0.02]
["bitfinex","SOLUSD",1750903965008,35.21941946,145.86,145.82,0.02]
["bitfinex","SOLUSD",1750903965197,9.21941946,145.86,145.82,0.02]
["bitfinex","SOLUSD",1750903966295,9.21941946,145.86,145.82,9.23941946]
["bitfinex","SOLUSD",1750903966805,9.21941946,145.86,145.82,16.09693435]
["bitfinex","SOLUSD",1750903967180,9.21941946,145.87,145.82,16.09693435]
["bitfinex","SOLUSD",1750903967477,9.21941946,145.87,145.82,45.29693435]
["bitfinex","SOLUSD",1750903967682,9.21941946,145.87,145.82,36.07751489]
["bitfinex","SOLUSD",1750903967907,9.21941946,145.87,145.82,45.29693435]
["bitfinex","SOLUSD",1750903968217,9.21941946,145.88,145.83,28.01122989]
["bitfinex","SOLUSD",1750903968902,5.09343859,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1750903969095,14.31285805,145.89,145.84,16.07624886]
["bitfinex","SOLUSD",1750903969695,9.21941946,145.89,145.84,16.07624886]
["bitfinex","SOLUSD",1750903969896,26.0,145.9,145.87,9.21941946]
["bitfinex","SOLUSD",1750903970102,26.0,145.9,145.88,29.18]
["bitfinex","SOLUSD",1750903970599,12.27217621,145.92,145.88,29.18]
["bitfinex","SOLUSD",1750903970793,5.53217621,145.92,145.88,29.18]
["bitfinex","SOLUSD",1750903970987,5.53217621,145.92,145.88,36.03467379]
["bitfinex","SOLUSD",1750903971306,31.57217621,145.93,145.88,41.56685]
["bitfinex","SOLUSD",1750903972710,31.57217621,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1750903972893,0.04,145.93,145.9,12.3861858]
["bitfinex","SOLUSD",1750903973094,0.04,145.93,145.91,29.18]
["bitfinex","SOLUSD",1750903973907,5.57217621,145.93,145.91,29.18]
["bitfinex","SOLUSD",1750903975021,0.04,145.93,145.91,29.18]
["bitfinex","SOLUSD",1750903975404,0.04,145.93,145.91,36.03352729]
["bitfinex","SOLUSD",1750903975728,0.04,145.93,145.91,41.5657035]
["bitfinex","SOLUSD",1750903976702,0.04,145.93,145.91,36.03352729]
["bitfinex","SOLUSD",1750903977221,0.04,145.93,145.92,24.60830978]
["bitfinex","SOLUSD",1750903979303,0.04,145.93,145.92,31.46137995]
["bitfinex","SOLUSD",1750903980822,0.04,145.93,145.92,62.99355616]
["bitfinex","SOLUSD",1750903981121,5.53217621,146.01,145.94,0.14216157]
["bitfinex","SOLUSD",1750903981320,32.74,146.02,145.93,18.933972]
["bitfinex","SOLUSD",1750903981321,32.74,146.02,145.97,18.64964886]
["bitfinex","SOLUSD",1750903981502,5.53217621,146.01,145.98,29.16]
["bitfinex","SOLUSD",1750903982327,0.04,145.99,145.98,29.16]
["bitfinex","SOLUSD",1750903984409,0.04,145.99,145.98,36.01025345]
["bitfinex","SOLUSD",1750903984606,0.04,145.99,145.98,29.16]
["bitfinex","SOLUSD",1750903985123,0.04,145.99,145.98,54.80206388]
["bitfinex","SOLUSD",1750903985500,0.04,145.99,145.98,60.61856323]
["bitfinex","SOLUSD",1750903985914,0.04,145.99,145.96,6.85084655]
["bitfinex","SOLUSD",1750903986114,5.53217621,145.98,145.96,29.14]
["bitfinex","SOLUSD",1750903987818,5.57217621,145.99,145.96,29.14]
["bitfinex","SOLUSD",1750903989234,0.04,145.99,145.96,29.14]
["bitfinex","SOLUSD",1750903989408,5.57217621,145.99,145.96,29.14]
["bitfinex","SOLUSD",1750903989611,5.53217621,145.98,145.96,29.14]
["bitfinex","SOLUSD",1750903989821,5.53217621,145.97,145.93,18.79181043]
["bitfinex","SOLUSD",1750903990012,5.53217621,145.95,145.94,29.14]
["bitfinex","SOLUSD",1750903991031,5.53217621,145.96,145.93,29.14]
["bitfinex","SOLUSD",1750903991236,5.53217621,145.97,145.93,29.14]
["bitfinex","SOLUSD",1750903991412,5.53217621,145.98,145.93,34.67217621]
["bitfinex","SOLUSD",1750903991843,0.04,145.99,145.96,18.64964886]
["bitfinex","SOLUSD",1750903992013,0.04,145.99,145.97,34.67217621]
["bitfinex","SOLUSD",1750903992344,5.53217621,146.01,145.97,34.67217621]
["bitfinex","SOLUSD",1750903993029,31.53217621,146.01,145.97,34.67217621]
["bitfinex","SOLUSD",1750903993230,5.53217621,146.0,145.97,29.14]
["bitfinex","SOLUSD",1750903994021,5.53217621,145.99,145.97,29.14]
["bitfinex","SOLUSD",1750903994317,9.21319984,145.98,145.95,29.14]
["bitfinex","SOLUSD",1750903994515,9.21319984,145.97,145.95,29.14]
["bitfinex","SOLUSD",1750903997016,35.21319984,145.98,145.95,29.14]
["bitfinex","SOLUSD",1750903997221,35.21319984,145.98,145.95,35.99157344]
["bitfinex","SOLUSD",1750903997447,9.21319984,145.98,145.95,35.99157344]
["bitfinex","SOLUSD",1750903998026,9.21319984,145.98,145.95,29.14]
["bitfinex","SOLUSD",1750903998221,9.21319984,145.97,145.95,29.14]
["bitfinex","SOLUSD",1750903998429,9.21319984,145.98,145.95,35.99163044]
["bitfinex","SOLUSD",1750903999047,9.21319984,145.99,145.96,18.79181043]
["bitfinex","SOLUSD",1750903999351,35.21319984,146.0,145.96,28.00501027]
["bitfinex","SOLUSD",1750903999640,9.21319984,146.0,145.96,28.00501027]
["bitfinex","SOLUSD",1750904000053,9.21319984,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750904000232,9.21319984,146.0,145.98,29.12]
["bitfinex","SOLUSD",1750904001452,9.21319984,146.01,145.98,35.97020672]
["bitfinex","SOLUSD",1750904003153,26.0,146.03,145.98,29.12]
["bitfinex","SOLUSD",1750904003347,9.21319984,146.01,145.98,29.12]
["bitfinex","SOLUSD",1750904004651,9.21319984,146.01,145.98,35.97019547]
["bitfinex","SOLUSD",1750904006428,26.0,146.03,145.99,28.00501027]
["bitfinex","SOLUSD",1750904006629,35.21319984,146.03,146.0,29.12]
["bitfinex","SOLUSD",1750904007333,9.21319984,146.04,146.0,29.12]
["bitfinex","SOLUSD",1750904007847,9.21319984,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750904008035,9.21319984,146.05,146.02,29.12]
["bitfinex","SOLUSD",1750904008953,9.21319984,146.04,146.02,29.12]
["bitfinex","SOLUSD",1750904012035,178.32,146.07,146.02,29.12]
["bitfinex","SOLUSD",1750904012265,178.32,146.07,146.02,35.96823924]
["bitfinex","SOLUSD",1750904012266,9.21319984,146.06,146.02,35.96823924]
["bitfinex","SOLUSD",1750904012444,9.21319984,146.06,146.02,45.18143908]
["bitfinex","SOLUSD",1750904012937,35.25319984,146.07,146.02,45.18143908]
["bitfinex","SOLUSD",1750904013253,26.04,146.07,146.03,28.00501027]
["bitfinex","SOLUSD",1750904014260,31.56056482,146.07,146.03,18.79181043]
["bitfinex","SOLUSD",1750904015333,31.56056482,146.07,146.03,25.63944992]
["bitfinex","SOLUSD",1750904016054,26.04,146.07,146.03,31.16001474]
["bitfinex","SOLUSD",1750904016757,26.04,146.07,146.04,5.52056482]
["bitfinex","SOLUSD",1750904016962,26.04,146.07,146.05,29.08]
["bitfinex","SOLUSD",1750904018459,0.04,146.07,146.05,29.08]
["bitfinex","SOLUSD",1750904020163,0.04,146.07,146.05,35.9269666]
["bitfinex","SOLUSD",1750904020349,0.04,146.07,146.06,0.14216157]
["bitfinex","SOLUSD",1750904020663,0.04,146.07,146.06,19.07613357]
["bitfinex","SOLUSD",1750904020846,0.04,146.07,146.06,24.59669839]
["bitfinex","SOLUSD",1750904022253,0.04,146.07,146.06,31.44319982]
["bitfinex","SOLUSD",1750904033075,0.04,146.13,146.09,26.0]
["bitfinex","SOLUSD",1750904033382,0.04,146.13,146.12,24.59669839]
["bitfinex","SOLUSD",1750904033557,0.04,146.13,146.12,48.11613357]
["bitfinex","SOLUSD",1750904033762,0.04,146.13,146.12,53.63669839]
["bitfinex","SOLUSD",1750904034154,0.04,146.13,146.12,88.0528885]
["bitfinex","SOLUSD",1750904034683,0.04,146.13,146.12,88.73725751]
["bitfinex","SOLUSD",1750904035252,0.04,146.22,146.13,19.07613357]
["bitfinex","SOLUSD",1750904035459,0.04,146.22,146.2,18.64964886]
["bitfinex","SOLUSD",1750904035674,26.04,146.22,146.21,29.04]
["bitfinex","SOLUSD",1750904036258,31.56056482,146.22,146.21,29.04]
["bitfinex","SOLUSD",1750904036461,5.56056482,146.22,146.21,29.04]
["bitfinex","SOLUSD",1750904036661,31.56056482,146.22,146.21,29.04]
["bitfinex","SOLUSD",1750904038492,26.0,146.19,146.11,25.49380737]
["bitfinex","SOLUSD",1750904038667,5.52056482,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1750904038867,5.52056482,146.16,146.12,29.02]
["bitfinex","SOLUSD",1750904039090,5.52056482,146.14,146.12,29.02]
["bitfinex","SOLUSD",1750904039776,5.52056482,146.13,146.12,29.02]
["bitfinex","SOLUSD",1750904040174,5.52056482,146.13,146.1,29.02]
["bitfinex","SOLUSD",1750904040386,9.19393084,146.11,146.1,29.02]
["bitfinex","SOLUSD",1750904040587,9.19393084,146.11,146.07,29.02]
["bitfinex","SOLUSD",1750904040784,9.19393084,146.08,146.07,29.02]
["bitfinex","SOLUSD",1750904041088,7.6869,146.11,146.03,27.48967816]
["bitfinex","SOLUSD",1750904041283,9.19393084,146.06,146.03,27.48967816]
["bitfinex","SOLUSD",1750904041587,9.19393084,146.06,146.04,29.02]
["bitfinex","SOLUSD",1750904042101,9.19393084,146.05,146.03,27.48967816]
["bitfinex","SOLUSD",1750904042574,9.19393084,146.04,146.01,29.02]
["bitfinex","SOLUSD",1750904042772,32.84566732,146.08,145.98,16.04418429]
["bitfinex","SOLUSD",1750904042773,9.19393084,146.03,145.98,16.04418429]
["bitfinex","SOLUSD",1750904043103,9.19393084,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1750904043408,9.19393084,146.07,146.03,29.02]
["bitfinex","SOLUSD",1750904043609,26.0,146.08,146.03,29.02]
["bitfinex","SOLUSD",1750904043776,33.6869,146.11,146.05,9.19393084]
["bitfinex","SOLUSD",1750904043965,9.19393084,146.1,146.06,29.02]
["bitfinex","SOLUSD",1750904044479,9.19393084,146.09,146.06,29.02]
["bitfinex","SOLUSD",1750904044661,9.19393084,146.08,146.06,29.02]
["bitfinex","SOLUSD",1750904044991,9.19393084,146.07,146.06,29.02]
["bitfinex","SOLUSD",1750904045572,9.19393084,146.07,146.04,54.65904433]
["bitfinex","SOLUSD",1750904046073,10.74223084,146.11,146.06,9.33609241]
["bitfinex","SOLUSD",1750904046269,9.19393084,146.1,146.07,29.02]
["bitfinex","SOLUSD",1750904046465,1.5483,146.11,146.07,29.02]
["bitfinex","SOLUSD",1750904046466,9.19393084,146.08,146.07,29.02]
["bitfinex","SOLUSD",1750904046671,9.19393084,146.09,146.07,29.02]
["bitfinex","SOLUSD",1750904047070,27.5483,146.11,146.07,29.02]
["bitfinex","SOLUSD",1750904047272,9.19393084,146.09,146.07,29.02]
["bitfinex","SOLUSD",1750904047798,9.19393084,146.08,146.07,29.02]
["bitfinex","SOLUSD",1750904047972,9.19393084,146.08,146.03,29.02]
["bitfinex","SOLUSD",1750904048295,9.19393084,146.05,146.03,29.02]
["bitfinex","SOLUSD",1750904048595,27.5483,146.11,146.03,35.86761874]
["bitfinex","SOLUSD",1750904048889,9.19393084,146.07,146.03,35.86761874]
["bitfinex","SOLUSD",1750904049407,9.19393084,146.06,146.03,35.86761874]
["bitfinex","SOLUSD",1750904049891,9.19393084,146.05,146.03,29.02]
["bitfinex","SOLUSD",1750904051306,9.19393084,146.04,146.03,29.02]
["bitfinex","SOLUSD",1750904051507,9.19393084,146.04,145.99,6.64]
["bitfinex","SOLUSD",1750904051714,9.19393084,146.02,146.0,29.02]
["bitfinex","SOLUSD",1750904052708,9.19393084,146.03,146.0,29.02]
["bitfinex","SOLUSD",1750904053098,9.19393084,146.03,146.0,35.8693111]
["bitfinex","SOLUSD",1750904054595,32.2137,146.07,146.01,27.98574127]
["bitfinex","SOLUSD",1750904054596,26.0,146.07,146.01,27.98574127]
["bitfinex","SOLUSD",1750904054795,6.64,146.1,146.02,9.19393084]
["bitfinex","SOLUSD",1750904054796,9.19393084,146.06,146.02,9.19393084]
["bitfinex","SOLUSD",1750904055189,9.19393084,146.06,146.01,27.98574127]
["bitfinex","SOLUSD",1750904055617,9.19393084,146.05,146.01,18.79181043]
["bitfinex","SOLUSD",1750904056006,9.19393084,146.04,146.01,18.79181043]
["bitfinex","SOLUSD",1750904056204,9.19393084,146.03,146.0,35.8693111]
["bitfinex","SOLUSD",1750904056801,9.19393084,146.06,146.02,9.19393084]
["bitfinex","SOLUSD",1750904057004,171.58,146.09,146.03,38.21393084]
["bitfinex","SOLUSD",1750904057327,9.19393084,146.06,146.03,29.02]
["bitfinex","SOLUSD",1750904057505,9.19393084,146.05,146.03,29.02]
["bitfinex","SOLUSD",1750904059014,9.19393084,146.04,146.01,54.66060696]
["bitfinex","SOLUSD",1750904059317,9.19393084,146.03,146.01,35.86879653]
["bitfinex","SOLUSD",1750904060627,9.19393084,146.02,146.01,35.86879653]
["bitfinex","SOLUSD",1750904061233,9.19393084,146.02,145.97,18.64964886]
["bitfinex","SOLUSD",1750904061421,9.19393084,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1750904061614,9.19393084,146.0,145.98,29.02]
["bitfinex","SOLUSD",1750904062498,9.19393084,146.0,145.97,25.50037161]
["bitfinex","SOLUSD",1750904062702,9.19393084,146.0,145.97,54.52037161]
["bitfinex","SOLUSD",1750904062910,9.19393084,146.01,145.97,54.52037161]
["bitfinex","SOLUSD",1750904063137,9.19393084,146.01,145.97,63.71430245]
["bitfinex","SOLUSD",1750904063925,9.19393084,146.03,145.99,27.8435797]
["bitfinex","SOLUSD",1750904064223,9.19393084,146.03,146.0,29.02]
["bitfinex","SOLUSD",1750904064640,9.19393084,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750904066522,147.0986,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750904066734,9.19393084,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750904067240,9.19393084,146.02,146.0,35.86923042]
["bitfinex","SOLUSD",1750904068321,5.5243161,146.02,146.0,35.86923042]
["bitfinex","SOLUSD",1750904069619,147.0986,146.05,146.0,35.86923042]
["bitfinex","SOLUSD",1750904069820,5.5243161,146.02,146.0,35.86923042]
["bitfinex","SOLUSD",1750904071323,5.5243161,146.01,146.0,29.02]
["bitfinex","SOLUSD",1750904073011,5.5243161,146.01,145.97,6.85064417]
["bitfinex","SOLUSD",1750904073202,5.5243161,145.99,145.97,6.85064417]
["bitfinex","SOLUSD",1750904073615,5.5243161,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750904073823,5.5243161,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750904074029,5.5243161,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750904074728,5.5243161,145.96,145.94,35.87213101]
["bitfinex","SOLUSD",1750904075105,5.5243161,145.97,145.94,35.87213101]
["bitfinex","SOLUSD",1750904076741,5.5243161,145.96,145.94,35.87213101]
["bitfinex","SOLUSD",1750904076904,5.5243161,146.0,145.94,35.87213101]
["bitfinex","SOLUSD",1750904077107,5.5243161,145.96,145.94,35.87213101]
["bitfinex","SOLUSD",1750904077323,5.5243161,145.95,145.94,29.02]
["bitfinex","SOLUSD",1750904077545,5.5243161,145.95,145.94,0.02]
["bitfinex","SOLUSD",1750904077828,5.5243161,145.96,145.94,6.87213101]
["bitfinex","SOLUSD",1750904079241,5.5243161,145.95,145.94,0.02]
["bitfinex","SOLUSD",1750904084350,26.0,145.95,145.94,0.02]
["bitfinex","SOLUSD",1750904084547,31.5243161,145.95,145.94,0.02]
["bitfinex","SOLUSD",1750904089846,38.37597762,145.95,145.94,0.02]
["bitfinex","SOLUSD",1750904090045,43.74397074,145.95,145.93,0.02]
["bitfinex","SOLUSD",1750904090243,5.5243161,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750904092743,11.70285356,145.96,145.93,0.02]
["bitfinex","SOLUSD",1750904092943,31.5243161,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750904100796,43.90076321,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750904101374,31.5243161,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750904101551,5.5243161,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750904101988,31.5243161,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750904104070,26.0,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750904104272,31.5243161,145.94,145.93,0.02]
["bitfinex","SOLUSD",1750904107191,26.0,145.92,145.89,0.02]
["bitfinex","SOLUSD",1750904107366,31.5243161,145.9,145.89,0.02]
["bitfinex","SOLUSD",1750904110274,38.66264883,145.9,145.87,0.02]
["bitfinex","SOLUSD",1750904110603,26.0,145.9,145.87,0.02]
["bitfinex","SOLUSD",1750904110900,5.5243161,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904118194,146.5,145.89,145.87,0.02]
["bitfinex","SOLUSD",1750904118405,31.5243161,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904121912,26.0,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904122282,146.5,145.89,145.87,0.02]
["bitfinex","SOLUSD",1750904122497,5.5243161,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904122690,146.5,145.89,145.87,0.02]
["bitfinex","SOLUSD",1750904122906,5.5243161,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904123504,146.5,145.89,145.87,0.02]
["bitfinex","SOLUSD",1750904123804,5.5243161,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904127417,26.0,145.91,145.88,1.5577]
["bitfinex","SOLUSD",1750904127592,5.11431057,145.95,145.9,5.5243161]
["bitfinex","SOLUSD",1750904127798,31.5243161,145.96,145.91,5.5243161]
["bitfinex","SOLUSD",1750904128101,5.5243161,145.95,145.9,5.5243161]
["bitfinex","SOLUSD",1750904128919,5.11258143,145.97,145.93,5.5243161]
["bitfinex","SOLUSD",1750904129098,31.5243161,145.98,145.93,12.3765252]
["bitfinex","SOLUSD",1750904129304,5.5243161,145.94,145.89,18.79181043]
["bitfinex","SOLUSD",1750904129508,5.5243161,145.93,145.89,25.64625054]
["bitfinex","SOLUSD",1750904129691,5.5243161,145.94,145.89,31.17056664]
["bitfinex","SOLUSD",1750904129887,5.5243161,145.93,145.88,37.37255501]
["bitfinex","SOLUSD",1750904130111,5.5243161,145.92,145.88,37.37255501]
["bitfinex","SOLUSD",1750904131230,5.5243161,145.92,145.88,42.89687111]
["bitfinex","SOLUSD",1750904131401,5.5243161,145.92,145.88,37.37255501]
["bitfinex","SOLUSD",1750904131607,5.5243161,145.92,145.88,42.89687111]
["bitfinex","SOLUSD",1750904132188,5.5243161,145.89,145.88,28.96]
["bitfinex","SOLUSD",1750904133219,5.11258143,145.93,145.88,28.96]
["bitfinex","SOLUSD",1750904133421,5.5243161,145.9,145.88,28.96]
["bitfinex","SOLUSD",1750904134512,5.5243161,145.91,145.88,28.96]
["bitfinex","SOLUSD",1750904134917,5.5243161,145.92,145.88,28.96]
["bitfinex","SOLUSD",1750904135100,5.5243161,145.92,145.88,41.33915016]
["bitfinex","SOLUSD",1750904135307,31.5243161,145.94,145.89,5.5243161]
["bitfinex","SOLUSD",1750904135494,31.5243161,145.94,145.9,5.5243161]
["bitfinex","SOLUSD",1750904135495,26.0,145.94,145.9,5.5243161]
["bitfinex","SOLUSD",1750904135696,36.63925333,145.95,145.9,5.5243161]
["bitfinex","SOLUSD",1750904135916,5.11493723,145.95,145.92,5.5243161]
["bitfinex","SOLUSD",1750904136097,5.5243161,145.98,145.93,5.5243161]
["bitfinex","SOLUSD",1750904136301,5.5243161,145.97,145.93,5.5243161]
["bitfinex","SOLUSD",1750904136796,5.5243161,145.97,145.93,12.3768182]
["bitfinex","SOLUSD",1750904137894,5.1124776,145.99,145.95,5.5243161]
["bitfinex","SOLUSD",1750904138097,10.6767937,146.0,145.95,5.5243161]
["bitfinex","SOLUSD",1750904138313,36.6767937,146.0,145.95,5.5243161]
["bitfinex","SOLUSD",1750904138506,5.5243161,145.99,145.95,5.5243161]
["bitfinex","SOLUSD",1750904138714,31.1524776,146.0,145.95,5.5243161]
["bitfinex","SOLUSD",1750904138912,5.5243161,145.99,145.95,5.5243161]
["bitfinex","SOLUSD",1750904139113,5.5243161,145.99,145.95,12.37570483]
["bitfinex","SOLUSD",1750904139318,5.5243161,145.98,145.94,24.17396496]
["bitfinex","SOLUSD",1750904139521,5.5243161,145.98,145.93,34.4843161]
["bitfinex","SOLUSD",1750904140222,5.5243161,145.98,145.93,41.33651529]
["bitfinex","SOLUSD",1750904140427,5.5243161,145.94,145.9,49.24314886]
["bitfinex","SOLUSD",1750904140597,5.5243161,145.94,145.9,54.76746496]
["bitfinex","SOLUSD",1750904141101,5.5243161,145.94,145.9,61.62130956]
["bitfinex","SOLUSD",1750904141802,26.0,145.97,145.9,61.62130956]
["bitfinex","SOLUSD",1750904142003,5.5243161,145.94,145.9,61.62130956]
["bitfinex","SOLUSD",1750904142208,5.5243161,145.94,145.9,32.68130956]
["bitfinex","SOLUSD",1750904142415,5.5243161,145.94,145.9,61.62130956]
["bitfinex","SOLUSD",1750904142615,5.5243161,145.93,145.9,30.5935]
["bitfinex","SOLUSD",1750904143131,5.5243161,145.93,145.9,37.44749866]
["bitfinex","SOLUSD",1750904144808,5.5243161,145.94,145.9,37.44749866]
["bitfinex","SOLUSD",1750904145410,5.5243161,145.93,145.9,30.5935]
["bitfinex","SOLUSD",1750904145618,5.5243161,145.93,145.9,37.44749169]
["bitfinex","SOLUSD",1750904151035,5.5243161,145.93,145.9,8.50749169]
["bitfinex","SOLUSD",1750904151229,5.5243161,145.93,145.9,37.44749169]
["bitfinex","SOLUSD",1750904151624,26.0,145.94,145.9,42.97180779]
["bitfinex","SOLUSD",1750904152020,31.5243161,145.94,145.9,37.44749169]
["bitfinex","SOLUSD",1750904152233,31.5243161,145.94,145.9,35.79399169]
["bitfinex","SOLUSD",1750904152834,5.5243161,145.93,145.9,28.94]
["bitfinex","SOLUSD",1750904153505,26.0,145.94,145.9,35.79400506]
["bitfinex","SOLUSD",1750904153705,31.5243161,145.97,145.92,5.5243161]
["bitfinex","SOLUSD",1750904154701,31.5243161,145.97,145.93,28.92]
["bitfinex","SOLUSD",1750904154912,5.5243161,145.96,145.93,28.92]
["bitfinex","SOLUSD",1750904156039,5.5243161,145.96,145.93,35.77253103]
["bitfinex","SOLUSD",1750904156214,31.5243161,145.97,145.93,35.77253103]
["bitfinex","SOLUSD",1750904156534,26.0,145.97,145.93,41.29684713]
["bitfinex","SOLUSD",1750904156918,152.0643161,145.99,145.94,5.5243161]
["bitfinex","SOLUSD",1750904157517,5.5243161,145.98,145.93,41.29684713]
["bitfinex","SOLUSD",1750904159611,5.5243161,145.98,145.93,35.77253103]
["bitfinex","SOLUSD",1750904159813,5.5243161,145.96,145.93,28.92]
["bitfinex","SOLUSD",1750904160315,26.0,145.96,145.93,28.92]
["bitfinex","SOLUSD",1750904160514,5.5243161,145.95,145.93,28.92]
["bitfinex","SOLUSD",1750904161423,5.5243161,145.94,145.9,28.92]
["bitfinex","SOLUSD",1750904161627,5.5243161,145.93,145.9,35.77386396]
["bitfinex","SOLUSD",1750904164538,5.5243161,145.92,145.9,28.92]
["bitfinex","SOLUSD",1750904164923,5.5243161,145.91,145.87,8.56385464]
["bitfinex","SOLUSD",1750904165146,5.10078308,145.95,145.88,28.92]
["bitfinex","SOLUSD",1750904165353,5.5243161,145.91,145.88,28.92]
["bitfinex","SOLUSD",1750904166352,5.5243161,145.91,145.88,35.77487887]
["bitfinex","SOLUSD",1750904166533,5.5243161,145.91,145.87,8.42173492]
["bitfinex","SOLUSD",1750904166736,5.5243161,145.91,145.88,28.92]
["bitfinex","SOLUSD",1750904167154,5.5243161,145.93,145.88,34.4443161]
["bitfinex","SOLUSD",1750904167454,5.5243161,145.94,145.89,5.5243161]
["bitfinex","SOLUSD",1750904167949,5.5243161,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1750904168142,26.0,145.94,145.91,34.4443161]
["bitfinex","SOLUSD",1750904168341,5.5243161,145.95,145.91,34.4443161]
["bitfinex","SOLUSD",1750904168546,5.5243161,145.94,145.91,28.92]
["bitfinex","SOLUSD",1750904168732,5.5243161,145.93,145.89,54.42400163]
["bitfinex","SOLUSD",1750904168929,5.5243161,145.92,145.89,54.42400163]
["bitfinex","SOLUSD",1750904169159,5.5243161,145.92,145.89,28.92]
["bitfinex","SOLUSD",1750904169346,5.5243161,145.92,145.89,35.77439062]
["bitfinex","SOLUSD",1750904171460,5.5243161,145.92,145.89,28.92]
["bitfinex","SOLUSD",1750904172042,5.5243161,145.92,145.89,28.9]
["bitfinex","SOLUSD",1750904172236,5.5243161,145.91,145.89,28.9]
["bitfinex","SOLUSD",1750904174443,31.5243161,145.92,145.89,28.9]
["bitfinex","SOLUSD",1750904176060,31.5243161,145.92,145.89,35.75447227]
["bitfinex","SOLUSD",1750904176255,31.5243161,145.92,145.89,28.9]
["bitfinex","SOLUSD",1750904176640,5.5243161,145.92,145.89,35.75441646]
["bitfinex","SOLUSD",1750904176845,31.5243161,145.93,145.89,35.75441646]
["bitfinex","SOLUSD",1750904177547,5.5243161,145.96,145.91,5.5243161]
["bitfinex","SOLUSD",1750904177769,10.64073307,145.96,145.92,34.4243161]
["bitfinex","SOLUSD",1750904177973,10.64073307,145.96,145.92,41.27723358]
["bitfinex","SOLUSD",1750904180266,5.11641697,145.96,145.92,41.27723358]
["bitfinex","SOLUSD",1750904180505,152.0243161,145.97,145.92,41.27723358]
["bitfinex","SOLUSD",1750904181969,152.0243161,145.97,145.92,35.75291748]
["bitfinex","SOLUSD",1750904182179,5.5243161,145.96,145.92,35.75291748]
["bitfinex","SOLUSD",1750904182552,5.5243161,145.95,145.92,35.75291748]
["bitfinex","SOLUSD",1750904183073,5.5243161,145.94,145.92,28.9]
["bitfinex","SOLUSD",1750904183769,5.5243161,145.95,145.92,35.7530317]
["bitfinex","SOLUSD",1750904183956,10.64305003,145.96,145.92,35.7530317]
["bitfinex","SOLUSD",1750904189476,5.5243161,145.93,145.88,12.37926537]
["bitfinex","SOLUSD",1750904189776,5.5243161,145.92,145.89,28.88]
["bitfinex","SOLUSD",1750904190751,5.5243161,145.92,145.87,25.74036496]
["bitfinex","SOLUSD",1750904190954,5.5243161,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904194079,5.5243161,145.89,145.87,0.02]
["bitfinex","SOLUSD",1750904195573,26.0,145.89,145.87,0.02]
["bitfinex","SOLUSD",1750904195865,5.5243161,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904197871,26.0,145.89,145.87,0.02]
["bitfinex","SOLUSD",1750904198066,26.0,145.9,145.87,0.02]
["bitfinex","SOLUSD",1750904198774,31.5243161,145.9,145.87,0.02]
["bitfinex","SOLUSD",1750904202868,5.5243161,145.91,145.87,0.02]
["bitfinex","SOLUSD",1750904203173,5.5243161,145.91,145.87,5.5443161]
["bitfinex","SOLUSD",1750904203388,5.5243161,145.92,145.87,5.5443161]
["bitfinex","SOLUSD",1750904203686,5.5243161,145.91,145.87,5.5443161]
["bitfinex","SOLUSD",1750904204589,5.5243161,145.91,145.87,18.81181043]
["bitfinex","SOLUSD",1750904204781,5.5243161,145.91,145.87,25.66682721]
["bitfinex","SOLUSD",1750904205868,5.5243161,145.91,145.87,31.19114331]
["bitfinex","SOLUSD",1750904206270,5.5243161,145.91,145.87,25.66682721]
["bitfinex","SOLUSD",1750904206472,5.5243161,145.9,145.87,0.02]
["bitfinex","SOLUSD",1750904207083,5.5243161,145.89,145.87,0.02]
["bitfinex","SOLUSD",1750904207286,5.5243161,145.89,145.87,28.88]
["bitfinex","SOLUSD",1750904208975,5.5243161,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904211692,31.5243161,145.89,145.87,0.02]
["bitfinex","SOLUSD",1750904214279,0.04,145.96,145.9,0.42648471]
["bitfinex","SOLUSD",1750904214612,0.04,145.96,145.93,5.5243161]
["bitfinex","SOLUSD",1750904215386,0.04,145.96,145.92,5.5243161]
["bitfinex","SOLUSD",1750904215792,5.5643161,145.96,145.92,5.5243161]
["bitfinex","SOLUSD",1750904215998,5.5243161,145.95,145.91,28.86]
["bitfinex","SOLUSD",1750904217187,0.04,145.96,145.91,28.86]
["bitfinex","SOLUSD",1750904217496,5.5243161,145.95,145.91,28.86]
["bitfinex","SOLUSD",1750904217791,5.5243161,145.93,145.91,28.86]
["bitfinex","SOLUSD",1750904218390,5.5243161,145.92,145.91,28.86]
["bitfinex","SOLUSD",1750904218581,5.5243161,145.92,145.88,6.85483758]
["bitfinex","SOLUSD",1750904218785,5.5243161,145.92,145.89,28.84]
["bitfinex","SOLUSD",1750904218993,5.5243161,145.93,145.89,28.84]
["bitfinex","SOLUSD",1750904219195,5.5243161,145.93,145.89,35.69430328]
["bitfinex","SOLUSD",1750904220402,5.5243161,145.92,145.89,28.84]
["bitfinex","SOLUSD",1750904221299,5.5243161,145.92,145.88,12.3792195]
["bitfinex","SOLUSD",1750904221300,5.5243161,145.92,145.88,6.8549034]
["bitfinex","SOLUSD",1750904221493,5.5243161,145.92,145.88,35.6949034]
["bitfinex","SOLUSD",1750904221981,5.5243161,145.91,145.88,28.84]
["bitfinex","SOLUSD",1750904222188,5.5243161,145.89,145.88,28.84]
["bitfinex","SOLUSD",1750904222791,5.5243161,145.89,145.87,0.02]
["bitfinex","SOLUSD",1750904223098,5.5243161,145.9,145.87,35.71537236]
["bitfinex","SOLUSD",1750904226481,5.5243161,145.89,145.87,28.86]
["bitfinex","SOLUSD",1750904227512,5.5243161,145.9,145.87,28.86]
["bitfinex","SOLUSD",1750904227879,5.5243161,145.9,145.87,28.84]
["bitfinex","SOLUSD",1750904228192,26.0,145.92,145.87,28.84]
["bitfinex","SOLUSD",1750904228401,5.5243161,145.9,145.87,28.84]
["bitfinex","SOLUSD",1750904228586,5.5243161,145.89,145.87,28.84]
["bitfinex","SOLUSD",1750904229808,5.5243161,145.9,145.87,28.84]
["bitfinex","SOLUSD",1750904232209,5.5243161,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904237989,10.64433183,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904238189,5.5243161,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904238721,31.12001573,145.89,145.87,0.02]
["bitfinex","SOLUSD",1750904238722,5.5243161,145.89,145.87,0.02]
["bitfinex","SOLUSD",1750904240898,5.11893676,145.9,145.87,0.02]
["bitfinex","SOLUSD",1750904241122,178.0243161,145.91,145.87,0.02]
["bitfinex","SOLUSD",1750904241830,172.5,145.91,145.88,34.3243161]
["bitfinex","SOLUSD",1750904242616,172.5,145.91,145.89,5.5243161]
["bitfinex","SOLUSD",1750904242916,172.5,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750904243113,26.0,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750904243510,26.0,145.91,145.89,12.37870739]
["bitfinex","SOLUSD",1750904243711,26.0,145.91,145.89,6.85439129]
["bitfinex","SOLUSD",1750904244308,5.11672781,145.94,145.9,5.5243161]
["bitfinex","SOLUSD",1750904244495,12.1043161,145.96,145.91,5.5243161]
["bitfinex","SOLUSD",1750904244815,12.1043161,145.96,145.92,34.3243161]
["bitfinex","SOLUSD",1750904244816,5.5643161,145.96,145.92,34.3243161]
["bitfinex","SOLUSD",1750904245012,5.5643161,145.96,145.92,35.65301953]
["bitfinex","SOLUSD",1750904246400,10.67999694,145.96,145.92,35.65301953]
["bitfinex","SOLUSD",1750904246598,26.0,145.95,145.92,35.65301953]
["bitfinex","SOLUSD",1750904246804,10.67999694,145.96,145.92,35.65301953]
["bitfinex","SOLUSD",1750904247006,5.5643161,145.96,145.92,35.65301953]
["bitfinex","SOLUSD",1750904247412,5.5643161,145.96,145.92,28.8]
["bitfinex","SOLUSD",1750904247606,31.5243161,145.95,145.92,28.8]
["bitfinex","SOLUSD",1750904249721,5.5243161,145.93,145.89,28.8]
["bitfinex","SOLUSD",1750904249907,31.5243161,145.93,145.89,28.8]
["bitfinex","SOLUSD",1750904250822,31.5243161,145.93,145.89,35.6543615]
["bitfinex","SOLUSD",1750904252809,5.5243161,145.94,145.89,41.1786776]
["bitfinex","SOLUSD",1750904253600,5.5243161,145.94,145.9,5.5243161]
["bitfinex","SOLUSD",1750904254708,5.5243161,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750904254908,31.5643161,145.96,145.91,12.37785595]
["bitfinex","SOLUSD",1750904255215,5.5643161,145.96,145.92,34.3043161]
["bitfinex","SOLUSD",1750904256907,0.04,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750904257739,5.5643161,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750904258828,0.04,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750904259926,0.04,145.96,145.93,12.37691666]
["bitfinex","SOLUSD",1750904260432,0.04,145.96,145.95,5.5243161]
["bitfinex","SOLUSD",1750904260627,0.04,145.96,145.95,53.36044967]
["bitfinex","SOLUSD",1750904261239,0.04,145.96,145.95,60.21211119]
["bitfinex","SOLUSD",1750904266644,0.04,145.96,145.95,54.68779509]
["bitfinex","SOLUSD",1750904266832,0.04,145.96,145.95,59.92778805]
["bitfinex","SOLUSD",1750904270959,0.04,145.96,145.95,54.40347195]
["bitfinex","SOLUSD",1750904271257,0.04,145.96,145.94,35.59195302]
["bitfinex","SOLUSD",1750904272038,0.04,145.96,145.91,17.1334524]
["bitfinex","SOLUSD",1750904272354,0.04,145.96,145.93,5.5243161]
["bitfinex","SOLUSD",1750904272521,0.04,145.96,145.94,18.79181043]
["bitfinex","SOLUSD",1750904272719,0.04,145.96,145.95,28.74]
["bitfinex","SOLUSD",1750904273927,0.04,145.96,145.95,35.59166152]
["bitfinex","SOLUSD",1750904276064,0.04,145.96,145.95,59.90778805]
["bitfinex","SOLUSD",1750904276239,0.04,145.96,145.95,60.19211119]
["bitfinex","SOLUSD",1750904278163,0.04,145.96,145.95,54.66779509]
["bitfinex","SOLUSD",1750904278464,0.04,145.96,145.95,60.19211119]
["bitfinex","SOLUSD",1750904280763,5.5643161,145.96,145.91,12.37785595]
["bitfinex","SOLUSD",1750904280935,5.5243161,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1750904281261,0.04,145.96,145.88,23.61700232]
["bitfinex","SOLUSD",1750904281262,5.5243161,145.93,145.88,6.48]
["bitfinex","SOLUSD",1750904281559,5.5243161,145.89,145.87,28.74]
["bitfinex","SOLUSD",1750904281758,5.5243161,145.92,145.87,28.74]
["bitfinex","SOLUSD",1750904281960,5.5243161,145.89,145.87,28.74]
["bitfinex","SOLUSD",1750904283766,5.5243161,145.9,145.87,28.74]
["bitfinex","SOLUSD",1750904284768,5.5243161,145.9,145.88,28.72]
["bitfinex","SOLUSD",1750904284970,5.5243161,145.91,145.88,28.72]
["bitfinex","SOLUSD",1750904286651,5.5243161,145.9,145.88,28.72]
["bitfinex","SOLUSD",1750904288175,5.5243161,145.91,145.88,28.72]
["bitfinex","SOLUSD",1750904288978,31.5243161,145.9,145.87,0.02]
["bitfinex","SOLUSD",1750904289164,5.5243161,145.9,145.89,28.72]
["bitfinex","SOLUSD",1750904289472,31.5243161,145.91,145.89,28.72]
["bitfinex","SOLUSD",1750904291672,5.5243161,145.92,145.89,28.72]
["bitfinex","SOLUSD",1750904292569,5.5243161,145.92,145.89,35.57441088]
["bitfinex","SOLUSD",1750904295390,5.5243161,145.92,145.89,28.72]
["bitfinex","SOLUSD",1750904295554,5.5243161,145.9,145.87,0.02]
["bitfinex","SOLUSD",1750904295751,5.5243161,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904296990,11.06243666,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904297162,5.5243161,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904297354,31.5243161,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904299264,152.0243161,145.91,145.87,0.02]
["bitfinex","SOLUSD",1750904299466,5.5243161,145.91,145.87,5.5443161]
["bitfinex","SOLUSD",1750904299763,5.5243161,145.91,145.87,0.02]
["bitfinex","SOLUSD",1750904300066,5.5243161,145.9,145.87,0.02]
["bitfinex","SOLUSD",1750904301391,5.5243161,145.93,145.88,5.5243161]
["bitfinex","SOLUSD",1750904301580,152.0243161,145.94,145.89,34.2443161]
["bitfinex","SOLUSD",1750904301790,5.5243161,145.94,145.9,5.5243161]
["bitfinex","SOLUSD",1750904302803,5.5243161,145.94,145.9,12.37796228]
["bitfinex","SOLUSD",1750904304379,5.5243161,145.93,145.9,6.85364618]
["bitfinex","SOLUSD",1750904304578,1.682,145.95,145.9,6.85364618]
["bitfinex","SOLUSD",1750904304579,26.0,145.94,145.9,6.85364618]
["bitfinex","SOLUSD",1750904304877,5.5243161,145.93,145.9,6.85364618]
["bitfinex","SOLUSD",1750904306598,31.5243161,145.94,145.9,6.85364618]
["bitfinex","SOLUSD",1750904307898,26.0,145.94,145.9,6.85364618]
["bitfinex","SOLUSD",1750904308600,5.5243161,145.91,145.89,28.72]
["bitfinex","SOLUSD",1750904308791,5.5243161,145.9,145.87,35.57532904]
["bitfinex","SOLUSD",1750904308982,5.5243161,145.9,145.87,28.72]
["bitfinex","SOLUSD",1750904309183,32.85226037,145.94,145.87,28.72]
["bitfinex","SOLUSD",1750904309184,5.5243161,145.89,145.87,28.72]
["bitfinex","SOLUSD",1750904309701,5.5243161,145.9,145.87,28.72]
["bitfinex","SOLUSD",1750904310089,5.5243161,145.89,145.87,28.72]
["bitfinex","SOLUSD",1750904310996,5.5243161,145.89,145.87,0.02]
["bitfinex","SOLUSD",1750904311190,0.28432314,145.93,145.87,0.02]
["bitfinex","SOLUSD",1750904311391,5.5243161,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904312385,0.28432314,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904312606,5.80863924,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904318828,5.5243161,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904320122,146.5,145.89,145.87,0.02]
["bitfinex","SOLUSD",1750904320417,152.0243161,145.89,145.87,0.02]
["bitfinex","SOLUSD",1750904320625,5.5243161,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904322516,5.5243161,145.9,145.87,0.02]
["bitfinex","SOLUSD",1750904322715,5.5243161,145.91,145.87,0.02]
["bitfinex","SOLUSD",1750904323115,5.5243161,145.91,145.87,5.5443161]
["bitfinex","SOLUSD",1750904323322,26.0,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750904323323,31.5243161,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750904323618,31.5243161,145.92,145.88,35.55494927]
["bitfinex","SOLUSD",1750904325430,36.63348333,145.92,145.88,35.55494927]
["bitfinex","SOLUSD",1750904325615,31.5243161,145.92,145.88,35.55494927]
["bitfinex","SOLUSD",1750904325814,5.5243161,145.91,145.88,35.55494927]
["bitfinex","SOLUSD",1750904327424,5.5243161,145.9,145.88,28.7]
["bitfinex","SOLUSD",1750904328718,5.5243161,145.89,145.88,28.7]
["bitfinex","SOLUSD",1750904329235,5.5243161,145.9,145.88,28.7]
["bitfinex","SOLUSD",1750904330944,31.5243161,145.92,145.88,41.0792028]
["bitfinex","SOLUSD",1750904332637,26.0,145.92,145.88,41.0792028]
["bitfinex","SOLUSD",1750904334222,31.5243161,145.92,145.88,41.0792028]
["bitfinex","SOLUSD",1750904334420,31.5243161,145.92,145.88,35.5548867]
["bitfinex","SOLUSD",1750904334738,0.04,145.94,145.89,5.5243161]
["bitfinex","SOLUSD",1750904334917,0.04,145.94,145.89,24.70624886]
["bitfinex","SOLUSD",1750904335232,0.04,145.94,145.91,5.5243161]
["bitfinex","SOLUSD",1750904335419,0.04,145.94,145.91,41.05755794]
["bitfinex","SOLUSD",1750904336526,0.04,145.94,145.91,34.2043161]
["bitfinex","SOLUSD",1750904336718,0.04,145.94,145.91,28.68]
["bitfinex","SOLUSD",1750904337844,5.5643161,145.94,145.91,28.68]
["bitfinex","SOLUSD",1750904338752,5.5243161,145.92,145.91,28.68]
["bitfinex","SOLUSD",1750904338957,5.5243161,145.92,145.88,28.66]
["bitfinex","SOLUSD",1750904339252,31.5243161,145.92,145.88,28.66]
["bitfinex","SOLUSD",1750904339749,31.5243161,145.92,145.88,41.03900677]
["bitfinex","SOLUSD",1750904340322,26.0,145.92,145.88,41.03900677]
["bitfinex","SOLUSD",1750904340523,5.5243161,145.93,145.88,41.03900677]
["bitfinex","SOLUSD",1750904341025,0.04,145.94,145.88,41.03900677]
["bitfinex","SOLUSD",1750904341229,5.5243161,145.92,145.88,41.03900677]
["bitfinex","SOLUSD",1750904341756,5.5243161,145.93,145.88,41.03900677]
["bitfinex","SOLUSD",1750904341969,0.04,145.94,145.9,5.5243161]
["bitfinex","SOLUSD",1750904342267,0.04,145.94,145.92,5.5243161]
["bitfinex","SOLUSD",1750904342479,5.5643161,145.94,145.91,28.66]
["bitfinex","SOLUSD",1750904342847,0.04,145.94,145.91,34.1843161]
["bitfinex","SOLUSD",1750904343243,0.04,145.94,145.91,28.66]
["bitfinex","SOLUSD",1750904344077,0.04,145.94,145.92,5.5243161]
["bitfinex","SOLUSD",1750904345045,0.04,145.94,145.92,12.37694772]
["bitfinex","SOLUSD",1750904345539,0.04,145.94,145.93,5.5243161]
["bitfinex","SOLUSD",1750904345743,0.04,145.94,145.93,24.17396496]
["bitfinex","SOLUSD",1750904347970,0.04,145.94,145.93,31.02656552]
["bitfinex","SOLUSD",1750904348345,0.04,145.94,145.93,25.50224942]
["bitfinex","SOLUSD",1750904349158,0.04,145.94,145.93,31.02656552]
["bitfinex","SOLUSD",1750904350859,0.04,145.94,145.93,59.66656552]
["bitfinex","SOLUSD",1750904351372,0.04,145.94,145.93,35.49260056]
["bitfinex","SOLUSD",1750904359659,0.04,145.94,145.93,41.01691666]
["bitfinex","SOLUSD",1750904359985,0.04,145.94,145.93,59.66656552]
["bitfinex","SOLUSD",1750904362383,0.04,145.94,145.93,54.28441099]
["bitfinex","SOLUSD",1750904362584,0.04,145.94,145.93,54.14224942]
["bitfinex","SOLUSD",1750904362880,0.04,145.94,145.92,6.85294025]
["bitfinex","SOLUSD",1750904363058,5.5243161,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750904363260,5.5243161,145.93,145.91,28.62]
["bitfinex","SOLUSD",1750904364064,5.5643161,145.94,145.91,35.47351354]
["bitfinex","SOLUSD",1750904365779,5.5643161,145.94,145.92,28.62]
["bitfinex","SOLUSD",1750904366285,5.5243161,145.93,145.91,28.62]
["bitfinex","SOLUSD",1750904366585,5.5243161,145.93,145.89,25.72546496]
["bitfinex","SOLUSD",1750904366784,5.5243161,145.92,145.9,28.62]
["bitfinex","SOLUSD",1750904367078,31.5243161,145.93,145.9,28.62]
["bitfinex","SOLUSD",1750904367375,26.0,145.93,145.9,28.62]
["bitfinex","SOLUSD",1750904367679,31.5243161,145.93,145.9,28.62]
["bitfinex","SOLUSD",1750904368781,5.5243161,145.92,145.87,18.66964886]
["bitfinex","SOLUSD",1750904369093,5.5243161,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904372490,5.80863924,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904373183,31.80863924,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904377386,11.2191522,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904377593,157.7191522,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904377794,169.67454595,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904378771,23.17454595,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904379095,18.07410147,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904379392,44.07410147,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904379580,18.07410147,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904379779,44.21626304,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904380081,24.59626304,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904380391,26.12606304,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904381292,13.71843924,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904381492,13.4341161,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904381794,13.71843924,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904382997,11.9043161,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904384087,5.5243161,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904388600,31.5243161,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904388896,5.5243161,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904389109,5.5243161,145.89,145.87,0.02]
["bitfinex","SOLUSD",1750904389396,31.5243161,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904394777,31.80863924,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750904395001,26.0,145.84,145.82,0.02]
["bitfinex","SOLUSD",1750904395203,5.5243161,145.83,145.82,0.02]
["bitfinex","SOLUSD",1750904401510,12.66593883,145.83,145.82,0.02]
["bitfinex","SOLUSD",1750904401688,146.92648471,145.82,145.81,0.02]
["bitfinex","SOLUSD",1750904402000,26.0,145.8,145.79,0.02]
["bitfinex","SOLUSD",1750904402207,31.5243161,145.8,145.79,0.02]
["bitfinex","SOLUSD",1750904403279,38.80951137,145.8,145.79,0.02]
["bitfinex","SOLUSD",1750904403484,26.0,145.77,145.76,0.02]
["bitfinex","SOLUSD",1750904403694,31.5243161,145.77,145.76,0.02]
["bitfinex","SOLUSD",1750904414918,31.80863924,145.77,145.76,0.02]
["bitfinex","SOLUSD",1750904415222,37.33295534,145.77,145.76,0.02]
["bitfinex","SOLUSD",1750904415590,44.19307745,145.77,145.76,0.02]
["bitfinex","SOLUSD",1750904415795,37.33295534,145.77,145.76,0.02]
["bitfinex","SOLUSD",1750904416202,44.19307745,145.77,145.76,0.02]
["bitfinex","SOLUSD",1750904416405,44.19307745,145.77,145.74,1.27232588]
["bitfinex","SOLUSD",1750904416406,0.42648471,145.76,145.74,1.27232588]
["bitfinex","SOLUSD",1750904416602,26.0,145.72,145.71,0.02]
["bitfinex","SOLUSD",1750904416894,38.31080081,145.72,145.71,0.02]
["bitfinex","SOLUSD",1750904417111,43.40621918,145.72,145.71,0.02]
["bitfinex","SOLUSD",1750904418116,50.26869516,145.72,145.71,0.02]
["bitfinex","SOLUSD",1750904418508,0.28432314,145.71,145.69,0.02]
["bitfinex","SOLUSD",1750904418717,5.5243161,145.7,145.69,0.02]
["bitfinex","SOLUSD",1750904420520,31.5243161,145.7,145.69,0.02]
["bitfinex","SOLUSD",1750904420748,6.36,145.72,145.69,0.02]
["bitfinex","SOLUSD",1750904420908,5.5243161,145.71,145.69,0.02]
["bitfinex","SOLUSD",1750904421515,5.5243161,145.74,145.69,5.5443161]
["bitfinex","SOLUSD",1750904421711,5.5243161,145.75,145.71,5.5243161]
["bitfinex","SOLUSD",1750904422026,5.5243161,145.76,145.71,5.5243161]
["bitfinex","SOLUSD",1750904422631,5.5243161,145.76,145.71,12.38683094]
["bitfinex","SOLUSD",1750904422800,31.5243161,145.75,145.71,12.38683094]
["bitfinex","SOLUSD",1750904423722,31.5243161,145.75,145.7,12.38767659]
["bitfinex","SOLUSD",1750904423924,5.5243161,145.74,145.7,12.38767659]
["bitfinex","SOLUSD",1750904424221,26.0,145.75,145.7,12.38767659]
["bitfinex","SOLUSD",1750904424410,5.5243161,145.74,145.7,12.38767659]
["bitfinex","SOLUSD",1750904424617,31.5243161,145.75,145.7,12.38767659]
["bitfinex","SOLUSD",1750904424911,31.5243161,145.75,145.7,6.86336049]
["bitfinex","SOLUSD",1750904425224,31.5243161,145.75,145.71,5.5243161]
["bitfinex","SOLUSD",1750904425432,5.5243161,145.76,145.72,5.5243161]
["bitfinex","SOLUSD",1750904426829,5.5243161,145.77,145.72,12.38675761]
["bitfinex","SOLUSD",1750904427329,5.5243161,145.76,145.72,12.38675761]
["bitfinex","SOLUSD",1750904427725,5.5243161,145.75,145.7,12.38763338]
["bitfinex","SOLUSD",1750904428337,5.5243161,145.75,145.71,5.5243161]
["bitfinex","SOLUSD",1750904428505,32.36,145.78,145.71,5.5243161]
["bitfinex","SOLUSD",1750904428711,5.5243161,145.76,145.71,12.38707442]
["bitfinex","SOLUSD",1750904432321,5.5243161,145.75,145.71,12.38707442]
["bitfinex","SOLUSD",1750904432833,5.5243161,145.75,145.71,6.86275832]
["bitfinex","SOLUSD",1750904433034,32.36,145.78,145.71,12.38707442]
["bitfinex","SOLUSD",1750904433206,5.5243161,145.75,145.71,12.38707442]
["bitfinex","SOLUSD",1750904434836,5.5243161,145.75,145.71,6.86275832]
["bitfinex","SOLUSD",1750904435015,5.5243161,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750904435531,5.5243161,145.73,145.69,12.40819227]
["bitfinex","SOLUSD",1750904436118,5.5243161,145.73,145.69,6.88387617]
["bitfinex","SOLUSD",1750904436319,5.5243161,145.72,145.69,0.02]
["bitfinex","SOLUSD",1750904437042,5.5243161,145.71,145.69,0.02]
["bitfinex","SOLUSD",1750904439040,5.5243161,145.7,145.69,0.02]
["bitfinex","SOLUSD",1750904440838,26.0,145.72,145.69,0.02]
["bitfinex","SOLUSD",1750904441039,5.5243161,145.71,145.69,0.02]
["bitfinex","SOLUSD",1750904442830,5.5243161,145.7,145.69,0.02]
["bitfinex","SOLUSD",1750904444354,31.5243161,145.7,145.69,0.02]
["bitfinex","SOLUSD",1750904444839,26.0,145.71,145.69,0.02]
["bitfinex","SOLUSD",1750904445144,5.5243161,145.7,145.69,0.02]
["bitfinex","SOLUSD",1750904446546,31.5243161,145.7,145.69,0.02]
["bitfinex","SOLUSD",1750904461665,36.63915568,145.7,145.69,0.02]
["bitfinex","SOLUSD",1750904462254,17.50257366,145.7,145.69,0.02]
["bitfinex","SOLUSD",1750904462456,10.63915568,145.7,145.69,0.02]
["bitfinex","SOLUSD",1750904463073,17.7868968,145.7,145.69,0.02]
["bitfinex","SOLUSD",1750904463281,12.67205722,145.7,145.69,0.02]
["bitfinex","SOLUSD",1750904464680,5.5243161,145.7,145.69,0.02]
["bitfinex","SOLUSD",1750904465059,5.80863924,145.7,145.69,0.02]
["bitfinex","SOLUSD",1750904466563,5.5243161,145.73,145.69,0.02]
["bitfinex","SOLUSD",1750904466771,9.15437223,145.75,145.69,0.02]
["bitfinex","SOLUSD",1750904466772,5.5243161,145.71,145.69,0.02]
["bitfinex","SOLUSD",1750904467088,5.5243161,145.7,145.69,0.02]
["bitfinex","SOLUSD",1750904472386,152.0243161,145.7,145.69,0.02]
["bitfinex","SOLUSD",1750904472585,157.13908209,145.7,145.69,0.02]
["bitfinex","SOLUSD",1750904474892,26.0,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750904475073,31.5243161,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750904477271,5.10657963,145.69,145.65,5.5443161]
["bitfinex","SOLUSD",1750904477599,5.10657963,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750904477600,5.5243161,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750904477776,5.5243161,145.68,145.65,0.02]
["bitfinex","SOLUSD",1750904478172,6.32,145.71,145.67,5.5243161]
["bitfinex","SOLUSD",1750904478383,5.5243161,145.72,145.68,5.5243161]
["bitfinex","SOLUSD",1750904478692,31.5243161,145.71,145.66,24.17396496]
["bitfinex","SOLUSD",1750904478891,5.5243161,145.7,145.65,36.7882]
["bitfinex","SOLUSD",1750904479098,5.5243161,145.7,145.65,42.3125161]
["bitfinex","SOLUSD",1750904479267,5.5243161,145.7,145.66,5.5243161]
["bitfinex","SOLUSD",1750904479471,5.5243161,145.7,145.65,49.17788]
["bitfinex","SOLUSD",1750904479670,5.5243161,145.69,145.65,49.17788]
["bitfinex","SOLUSD",1750904480283,5.5243161,145.7,145.65,49.17788]
["bitfinex","SOLUSD",1750904481397,5.5243161,145.69,145.65,49.17788]
["bitfinex","SOLUSD",1750904481581,5.5243161,145.69,145.65,43.6535639]
["bitfinex","SOLUSD",1750904481780,5.5243161,145.68,145.65,36.7882]
["bitfinex","SOLUSD",1750904482101,5.5243161,145.69,145.65,43.65396728]
["bitfinex","SOLUSD",1750904482396,31.5243161,145.69,145.65,43.65396728]
["bitfinex","SOLUSD",1750904483003,26.0,145.69,145.65,49.17828338]
["bitfinex","SOLUSD",1750904483184,26.0,145.69,145.66,5.5243161]
["bitfinex","SOLUSD",1750904483384,5.5243161,145.71,145.66,12.38931555]
["bitfinex","SOLUSD",1750904483593,26.0,145.71,145.68,5.5243161]
["bitfinex","SOLUSD",1750904484503,26.0,145.71,145.68,12.3885393]
["bitfinex","SOLUSD",1750904484810,26.0,145.72,145.69,5.5243161]
["bitfinex","SOLUSD",1750904485179,26.0,145.72,145.69,34.0843161]
["bitfinex","SOLUSD",1750904485689,10.68360914,145.74,145.69,34.0843161]
["bitfinex","SOLUSD",1750904486906,10.68360914,145.74,145.69,40.9478089]
["bitfinex","SOLUSD",1750904487106,5.5243161,145.73,145.69,40.9478089]
["bitfinex","SOLUSD",1750904487285,5.5243161,145.73,145.69,35.4234928]
["bitfinex","SOLUSD",1750904487596,5.5243161,145.72,145.69,35.4234928]
["bitfinex","SOLUSD",1750904487976,5.5243161,145.72,145.69,28.56]
["bitfinex","SOLUSD",1750904488376,5.5243161,145.71,145.69,28.56]
["bitfinex","SOLUSD",1750904489494,5.5243161,145.7,145.69,28.56]
["bitfinex","SOLUSD",1750904489713,5.5243161,145.71,145.69,28.56]
["bitfinex","SOLUSD",1750904490186,5.5243161,145.7,145.67,6.8647037]
["bitfinex","SOLUSD",1750904490507,5.5243161,145.7,145.66,35.40519579]
["bitfinex","SOLUSD",1750904490682,31.5243161,145.7,145.66,35.40519579]
["bitfinex","SOLUSD",1750904492909,31.5243161,145.7,145.66,6.86519579]
["bitfinex","SOLUSD",1750904493107,5.5243161,145.68,145.65,8.2282]
["bitfinex","SOLUSD",1750904495318,5.5243161,145.69,145.65,20.61818384]
["bitfinex","SOLUSD",1750904496005,31.5243161,145.7,145.65,20.61818384]
["bitfinex","SOLUSD",1750904496188,26.0,145.7,145.66,5.5243161]
["bitfinex","SOLUSD",1750904496382,5.10933585,145.71,145.67,5.5243161]
["bitfinex","SOLUSD",1750904496589,152.0243161,145.72,145.67,34.0643161]
["bitfinex","SOLUSD",1750904496590,146.5,145.72,145.67,34.0643161]
["bitfinex","SOLUSD",1750904496812,152.0243161,145.72,145.67,34.0643161]
["bitfinex","SOLUSD",1750904497109,5.5243161,145.71,145.67,40.92872054]
["bitfinex","SOLUSD",1750904497812,5.5243161,145.71,145.67,35.40440444]
["bitfinex","SOLUSD",1750904497988,5.5243161,145.7,145.67,35.40440444]
["bitfinex","SOLUSD",1750904498917,5.5243161,145.7,145.67,28.54]
["bitfinex","SOLUSD",1750904499095,5.5243161,145.69,145.66,6.86519397]
["bitfinex","SOLUSD",1750904500623,5.5243161,145.69,145.65,62.28349621]
["bitfinex","SOLUSD",1750904500917,5.5243161,145.69,145.65,36.7682]
["bitfinex","SOLUSD",1750904501111,5.5243161,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750904501694,5.5243161,145.67,145.65,0.02]
["bitfinex","SOLUSD",1750904502826,5.5243161,145.69,145.65,28.56]
["bitfinex","SOLUSD",1750904503002,10.63927148,145.69,145.65,28.56]
["bitfinex","SOLUSD",1750904503403,5.5243161,145.68,145.65,28.56]
["bitfinex","SOLUSD",1750904503612,31.5243161,145.68,145.65,28.56]
["bitfinex","SOLUSD",1750904506019,31.5243161,145.68,145.65,35.42571989]
["bitfinex","SOLUSD",1750904507113,26.0,145.68,145.65,35.42571989]
["bitfinex","SOLUSD",1750904507310,5.5243161,145.68,145.65,35.42571989]
["bitfinex","SOLUSD",1750904507516,31.5243161,145.68,145.65,35.42571989]
["bitfinex","SOLUSD",1750904510504,5.5243161,145.71,145.65,35.42571989]
["bitfinex","SOLUSD",1750904510716,5.5243161,145.7,145.66,24.17396496]
["bitfinex","SOLUSD",1750904511029,5.10394292,145.71,145.68,5.5243161]
["bitfinex","SOLUSD",1750904511224,31.5243161,145.73,145.68,34.0643161]
["bitfinex","SOLUSD",1750904512224,5.5243161,145.72,145.68,40.92845792]
["bitfinex","SOLUSD",1750904513329,26.0,145.73,145.69,6.86377013]
["bitfinex","SOLUSD",1750904513530,0.04,145.74,145.71,5.5243161]
["bitfinex","SOLUSD",1750904513834,0.04,145.74,145.71,34.0443161]
["bitfinex","SOLUSD",1750904515326,0.04,145.74,145.71,40.90701946]
["bitfinex","SOLUSD",1750904515703,0.04,145.74,145.72,5.5243161]
["bitfinex","SOLUSD",1750904516115,0.04,145.74,145.73,28.52]
["bitfinex","SOLUSD",1750904516828,0.04,145.74,145.73,60.62852653]
["bitfinex","SOLUSD",1750904517414,0.04,145.74,145.73,67.4905316]
["bitfinex","SOLUSD",1750904523337,0.04,145.74,145.73,67.77485474]
["bitfinex","SOLUSD",1750904525932,0.04,145.77,145.76,18.64964886]
["bitfinex","SOLUSD",1750904526123,0.04,145.77,145.76,59.0265019]
["bitfinex","SOLUSD",1750904526531,0.04,145.78,145.77,25.79409411]
["bitfinex","SOLUSD",1750904527942,0.04,145.78,145.77,31.31841021]
["bitfinex","SOLUSD",1750904528134,0.04,145.78,145.77,31.17624864]
["bitfinex","SOLUSD",1750904530117,0.04,145.78,145.77,31.46057178]
["bitfinex","SOLUSD",1750904530531,0.04,145.82,145.79,44.933972]
["bitfinex","SOLUSD",1750904530730,0.04,145.82,145.8,34.16647767]
["bitfinex","SOLUSD",1750904531629,0.04,145.82,145.8,59.95916023]
["bitfinex","SOLUSD",1750904533526,0.04,145.82,145.8,52.67396496]
["bitfinex","SOLUSD",1750904533742,0.04,145.82,145.8,59.53267552]
["bitfinex","SOLUSD",1750904535229,5.5643161,145.82,145.79,28.5]
["bitfinex","SOLUSD",1750904535421,5.5643161,145.81,145.77,24.17396496]
["bitfinex","SOLUSD",1750904535747,5.5243161,145.78,145.76,28.5]
["bitfinex","SOLUSD",1750904537430,5.5243161,145.77,145.76,28.5]
["bitfinex","SOLUSD",1750904538732,0.04,145.81,145.76,28.62216157]
["bitfinex","SOLUSD",1750904539052,0.04,145.81,145.77,28.48]
["bitfinex","SOLUSD",1750904539053,5.5243161,145.78,145.77,28.48]
["bitfinex","SOLUSD",1750904539552,5.5243161,145.78,145.75,28.48]
["bitfinex","SOLUSD",1750904540045,5.5243161,145.77,145.75,28.48]
["bitfinex","SOLUSD",1750904541235,5.5243161,145.76,145.75,28.48]
["bitfinex","SOLUSD",1750904541450,5.5243161,145.76,145.73,25.5116051]
["bitfinex","SOLUSD",1750904541647,5.5243161,145.76,145.74,28.48]
["bitfinex","SOLUSD",1750904542032,5.5243161,145.75,145.73,28.48]
["bitfinex","SOLUSD",1750904542226,5.5243161,145.74,145.73,28.48]
["bitfinex","SOLUSD",1750904542636,5.5243161,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1750904542956,5.5243161,145.74,145.7,25.51299662]
["bitfinex","SOLUSD",1750904542957,5.5243161,145.73,145.69,25.51341992]
["bitfinex","SOLUSD",1750904543253,5.5243161,145.73,145.71,28.48]
["bitfinex","SOLUSD",1750904543642,26.0,145.78,145.71,28.48]
["bitfinex","SOLUSD",1750904543643,5.5243161,145.74,145.71,28.48]
["bitfinex","SOLUSD",1750904543833,26.0,145.78,145.71,28.48]
["bitfinex","SOLUSD",1750904544034,5.5243161,145.75,145.71,28.48]
["bitfinex","SOLUSD",1750904544752,5.5243161,145.74,145.71,28.48]
["bitfinex","SOLUSD",1750904544947,5.5243161,145.74,145.71,35.34282356]
["bitfinex","SOLUSD",1750904547151,5.5243161,145.74,145.71,6.86282356]
["bitfinex","SOLUSD",1750904547330,5.5243161,145.74,145.72,28.48]
["bitfinex","SOLUSD",1750904547856,5.5243161,145.74,145.71,6.86282356]
["bitfinex","SOLUSD",1750904548151,5.5243161,145.74,145.72,35.34246902]
["bitfinex","SOLUSD",1750904553466,5.5243161,145.74,145.72,28.48]
["bitfinex","SOLUSD",1750904554475,5.5243161,145.73,145.72,28.48]
["bitfinex","SOLUSD",1750904555378,26.0,145.77,145.72,28.48]
["bitfinex","SOLUSD",1750904555546,5.5243161,145.74,145.72,28.48]
["bitfinex","SOLUSD",1750904558241,5.5243161,145.73,145.72,28.48]
["bitfinex","SOLUSD",1750904558447,5.5243161,145.73,145.7,35.34328797]
["bitfinex","SOLUSD",1750904559788,5.5243161,145.73,145.7,6.86328797]
["bitfinex","SOLUSD",1750904559989,5.5243161,145.71,145.69,0.02]
["bitfinex","SOLUSD",1750904560276,5.5243161,145.71,145.69,28.5]
["bitfinex","SOLUSD",1750904560657,5.5243161,145.71,145.69,0.02]
["bitfinex","SOLUSD",1750904560981,5.5243161,145.7,145.69,0.02]
["bitfinex","SOLUSD",1750904562476,26.0,145.74,145.69,0.02]
["bitfinex","SOLUSD",1750904562477,5.5243161,145.71,145.69,0.02]
["bitfinex","SOLUSD",1750904562684,5.5243161,145.72,145.69,0.02]
["bitfinex","SOLUSD",1750904563073,5.5243161,145.73,145.7,28.48]
["bitfinex","SOLUSD",1750904566488,27.5712,145.76,145.7,35.34335525]
["bitfinex","SOLUSD",1750904566789,5.5243161,145.73,145.7,35.34335525]
["bitfinex","SOLUSD",1750904567184,5.5243161,145.74,145.7,35.34335525]
["bitfinex","SOLUSD",1750904567983,5.5243161,145.74,145.7,40.86767135]
["bitfinex","SOLUSD",1750904568185,5.5243161,145.73,145.7,35.34335525]
["bitfinex","SOLUSD",1750904570378,5.5243161,145.74,145.7,35.34335525]
["bitfinex","SOLUSD",1750904570991,5.5243161,145.74,145.7,40.86767135]
["bitfinex","SOLUSD",1750904571368,5.5243161,145.75,145.7,40.86767135]
["bitfinex","SOLUSD",1750904571568,5.5243161,145.74,145.7,35.34335525]
["bitfinex","SOLUSD",1750904572687,26.0,145.76,145.71,5.5243161]
["bitfinex","SOLUSD",1750904572877,5.5243161,145.75,145.72,28.48]
["bitfinex","SOLUSD",1750904573392,5.5243161,145.76,145.72,34.0043161]
["bitfinex","SOLUSD",1750904573766,152.0243161,145.77,145.72,34.0043161]
["bitfinex","SOLUSD",1750904574264,152.0243161,145.77,145.73,24.17396496]
["bitfinex","SOLUSD",1750904574465,152.0243161,145.77,145.74,28.48]
["bitfinex","SOLUSD",1750904574681,5.5243161,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750904575085,5.5243161,145.77,145.74,35.34145377]
["bitfinex","SOLUSD",1750904575282,5.5243161,145.76,145.74,35.34145377]
["bitfinex","SOLUSD",1750904575494,31.5243161,145.77,145.74,35.34145377]
["bitfinex","SOLUSD",1750904577099,5.5243161,145.77,145.74,35.34145377]
["bitfinex","SOLUSD",1750904577301,5.5243161,145.78,145.74,35.34145377]
["bitfinex","SOLUSD",1750904578082,5.5243161,145.77,145.74,35.34145377]
["bitfinex","SOLUSD",1750904580296,31.11518845,145.8,145.74,35.34145377]
["bitfinex","SOLUSD",1750904580605,5.5243161,145.75,145.74,28.48]
["bitfinex","SOLUSD",1750904581195,5.11518845,145.79,145.74,30.1034]
["bitfinex","SOLUSD",1750904581382,0.04,145.81,145.77,6.6434]
["bitfinex","SOLUSD",1750904581582,0.04,145.81,145.79,5.5243161]
["bitfinex","SOLUSD",1750904582504,0.04,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750904582814,0.04,145.81,145.79,12.38349711]
["bitfinex","SOLUSD",1750904583006,0.04,145.81,145.8,52.79396496]
["bitfinex","SOLUSD",1750904583209,0.04,145.81,145.8,54.83224967]
["bitfinex","SOLUSD",1750904583410,0.04,145.81,145.8,81.51812072]
["bitfinex","SOLUSD",1750904583711,5.5243161,145.83,145.8,28.64]
["bitfinex","SOLUSD",1750904584510,0.04,145.84,145.8,28.64]
["bitfinex","SOLUSD",1750904584714,5.5243161,145.83,145.8,35.49835351]
["bitfinex","SOLUSD",1750904587703,5.5643161,145.84,145.8,35.49835351]
["bitfinex","SOLUSD",1750904587888,5.5243161,145.83,145.8,35.49835351]
["bitfinex","SOLUSD",1750904588809,5.5243161,145.82,145.8,35.49835351]
["bitfinex","SOLUSD",1750904590600,5.5243161,145.83,145.8,35.49835351]
["bitfinex","SOLUSD",1750904591204,0.04,145.84,145.8,35.49835351]
["bitfinex","SOLUSD",1750904591402,5.5243161,145.83,145.8,35.49835351]
["bitfinex","SOLUSD",1750904593122,0.04,145.84,145.8,35.49835351]
["bitfinex","SOLUSD",1750904593289,5.5243161,145.83,145.8,35.49835351]
["bitfinex","SOLUSD",1750904594918,5.5243161,145.82,145.8,28.64]
["bitfinex","SOLUSD",1750904595088,5.5243161,145.82,145.8,35.49869533]
["bitfinex","SOLUSD",1750904595293,5.5243161,145.83,145.8,35.49869533]
["bitfinex","SOLUSD",1750904596494,5.5243161,145.82,145.8,35.49869533]
["bitfinex","SOLUSD",1750904598000,5.5243161,145.81,145.78,35.39922989]
["bitfinex","SOLUSD",1750904598192,5.5243161,145.8,145.78,35.39922989]
["bitfinex","SOLUSD",1750904599906,5.5243161,145.79,145.73,19.73435955]
["bitfinex","SOLUSD",1750904600116,5.5243161,145.77,145.74,35.40153423]
["bitfinex","SOLUSD",1750904600512,146.5,145.83,145.74,35.40153423]
["bitfinex","SOLUSD",1750904600513,5.5243161,145.78,145.74,35.40153423]
["bitfinex","SOLUSD",1750904600708,5.5243161,145.78,145.74,40.92585033]
["bitfinex","SOLUSD",1750904600908,5.5243161,145.78,145.74,35.40153423]
["bitfinex","SOLUSD",1750904601392,5.5243161,145.77,145.74,35.40153423]
["bitfinex","SOLUSD",1750904602430,5.5243161,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750904602594,5.5243161,145.77,145.74,28.54]
["bitfinex","SOLUSD",1750904602795,5.5243161,145.75,145.73,0.02]
["bitfinex","SOLUSD",1750904603105,5.5243161,145.74,145.73,0.02]
["bitfinex","SOLUSD",1750904603911,5.5243161,145.75,145.73,0.02]
["bitfinex","SOLUSD",1750904604625,5.5243161,145.74,145.73,0.02]
["bitfinex","SOLUSD",1750904607299,32.61284855,145.79,145.73,0.02]
["bitfinex","SOLUSD",1750904607507,5.5243161,145.75,145.73,0.02]
["bitfinex","SOLUSD",1750904607726,5.5243161,145.76,145.73,0.02]
["bitfinex","SOLUSD",1750904608403,5.5243161,145.76,145.71,40.90717595]
["bitfinex","SOLUSD",1750904608404,5.5243161,145.76,145.71,40.42717595]
["bitfinex","SOLUSD",1750904612427,5.5243161,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750904613617,146.5,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1750904613813,5.5243161,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750904614025,5.5243161,145.77,145.74,28.48]
["bitfinex","SOLUSD",1750904615212,26.0,145.79,145.75,6.4439]
["bitfinex","SOLUSD",1750904615417,0.04,145.84,145.78,50.17396496]
["bitfinex","SOLUSD",1750904615719,0.04,145.84,145.82,26.0]
["bitfinex","SOLUSD",1750904617008,0.04,145.84,145.83,26.0]
["bitfinex","SOLUSD",1750904618015,5.5643161,145.84,145.83,26.0]
["bitfinex","SOLUSD",1750904618806,0.04,145.84,145.83,26.0]
["bitfinex","SOLUSD",1750904619007,5.5643161,145.84,145.83,26.0]
["bitfinex","SOLUSD",1750904619728,0.04,145.84,145.83,26.0]
["bitfinex","SOLUSD",1750904621626,0.04,145.84,145.83,32.85729959]
["bitfinex","SOLUSD",1750904621826,0.04,145.84,145.83,38.38161569]
["bitfinex","SOLUSD",1750904622026,0.04,145.84,145.83,57.03126455]
["bitfinex","SOLUSD",1750904622611,0.04,145.84,145.83,51.50694845]
["bitfinex","SOLUSD",1750904622929,0.04,145.84,145.83,57.03126455]
["bitfinex","SOLUSD",1750904623125,0.04,145.84,145.83,51.50694845]
["bitfinex","SOLUSD",1750904623320,0.04,145.84,145.83,57.03126455]
["bitfinex","SOLUSD",1750904624635,0.04,145.84,145.74,7.8659]
["bitfinex","SOLUSD",1750904624636,11.0886322,145.84,145.74,7.8659]
["bitfinex","SOLUSD",1750904624935,5.5243161,145.79,145.75,41.16537956]
["bitfinex","SOLUSD",1750904625137,1.7025,145.84,145.78,26.0]
["bitfinex","SOLUSD",1750904625322,5.5243161,145.8,145.77,6.85968041]
["bitfinex","SOLUSD",1750904625521,5.5243161,145.79,145.77,6.85968041]
["bitfinex","SOLUSD",1750904625722,5.5243161,145.8,145.77,6.85968041]
["bitfinex","SOLUSD",1750904625926,5.5243161,145.8,145.79,26.0]
["bitfinex","SOLUSD",1750904626742,5.5243161,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750904626913,7.2268161,145.84,145.77,26.0]
["bitfinex","SOLUSD",1750904626914,1.7025,145.84,145.77,26.0]
["bitfinex","SOLUSD",1750904627114,5.5243161,145.79,145.78,26.0]
["bitfinex","SOLUSD",1750904627515,1.7025,145.84,145.78,26.0]
["bitfinex","SOLUSD",1750904627716,5.5243161,145.79,145.78,26.0]
["bitfinex","SOLUSD",1750904632342,5.5243161,145.79,145.75,26.0]
["bitfinex","SOLUSD",1750904632548,5.5243161,145.77,145.74,35.60153423]
["bitfinex","SOLUSD",1750904632734,5.5243161,145.77,145.76,26.0]
["bitfinex","SOLUSD",1750904632934,5.5243161,145.77,145.74,35.60153423]
["bitfinex","SOLUSD",1750904634348,5.5243161,145.79,145.76,26.0]
["bitfinex","SOLUSD",1750904635646,5.5243161,145.78,145.76,26.0]
["bitfinex","SOLUSD",1750904636035,5.5243161,145.77,145.76,26.0]
["bitfinex","SOLUSD",1750904640953,146.5,145.81,145.76,26.0]
["bitfinex","SOLUSD",1750904641139,5.5243161,145.77,145.76,26.0]
["bitfinex","SOLUSD",1750904642155,146.5,145.81,145.76,26.0]
["bitfinex","SOLUSD",1750904642447,5.5243161,145.77,145.76,26.0]
["bitfinex","SOLUSD",1750904649757,5.5243161,145.77,145.76,32.86059275]
["bitfinex","SOLUSD",1750904649959,5.5243161,145.79,145.76,32.86059275]
["bitfinex","SOLUSD",1750904650259,5.5243161,145.79,145.76,61.54059275]
["bitfinex","SOLUSD",1750904654843,146.5,145.81,145.76,61.54059275]
["bitfinex","SOLUSD",1750904655055,5.5243161,145.79,145.76,61.54059275]
["bitfinex","SOLUSD",1750904656240,5.5243161,145.78,145.76,61.54059275]
["bitfinex","SOLUSD",1750904657468,146.5,145.81,145.76,61.54059275]
["bitfinex","SOLUSD",1750904657653,5.5243161,145.78,145.76,61.54059275]
["bitfinex","SOLUSD",1750904657855,146.5,145.81,145.76,61.54059275]
["bitfinex","SOLUSD",1750904658154,5.5243161,145.78,145.76,61.54059275]
["bitfinex","SOLUSD",1750904658988,5.5243161,145.77,145.76,61.54059275]
["bitfinex","SOLUSD",1750904659770,5.5243161,145.77,145.76,26.0]
["bitfinex","SOLUSD",1750904660473,5.5243161,145.77,145.74,28.62]
["bitfinex","SOLUSD",1750904660676,5.5243161,145.75,145.73,61.4818924]
["bitfinex","SOLUSD",1750904661174,5.5243161,145.75,145.73,35.4818924]
["bitfinex","SOLUSD",1750904663188,5.5243161,145.74,145.73,26.0]
["bitfinex","SOLUSD",1750904665087,5.5243161,145.74,145.72,35.46242977]
["bitfinex","SOLUSD",1750904665288,5.5243161,145.76,145.72,40.98674587]
["bitfinex","SOLUSD",1750904665794,5.5243161,145.76,145.72,35.46242977]
["bitfinex","SOLUSD",1750904666091,5.5243161,145.78,145.74,5.5243161]
["bitfinex","SOLUSD",1750904666258,5.5243161,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750904666462,5.5243161,145.78,145.75,35.4609278]
["bitfinex","SOLUSD",1750904670983,5.12120803,145.8,145.75,35.4609278]
["bitfinex","SOLUSD",1750904671183,5.5243161,145.79,145.75,40.9852439]
["bitfinex","SOLUSD",1750904671559,10.65559052,145.8,145.75,40.9852439]
["bitfinex","SOLUSD",1750904672180,5.5243161,145.79,145.75,35.4609278]
["bitfinex","SOLUSD",1750904673579,5.13127442,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750904673777,5.5243161,145.81,145.78,28.58]
["bitfinex","SOLUSD",1750904673975,185.29022558,145.84,145.78,28.58]
["bitfinex","SOLUSD",1750904674190,5.5243161,145.81,145.78,28.58]
["bitfinex","SOLUSD",1750904674486,5.5243161,145.8,145.78,28.58]
["bitfinex","SOLUSD",1750904674667,5.5243161,145.79,145.78,28.58]
["bitfinex","SOLUSD",1750904675596,5.5243161,145.8,145.78,28.58]
["bitfinex","SOLUSD",1750904677477,10.65617591,145.83,145.78,35.43940955]
["bitfinex","SOLUSD",1750904677668,10.65617591,145.83,145.79,5.5243161]
["bitfinex","SOLUSD",1750904677988,10.65617591,145.83,145.8,28.56]
["bitfinex","SOLUSD",1750904678187,5.5243161,145.83,145.8,28.56]
["bitfinex","SOLUSD",1750904678989,5.5243161,145.83,145.8,35.41853834]
["bitfinex","SOLUSD",1750904679183,146.54,145.84,145.8,35.41853834]
["bitfinex","SOLUSD",1750904679361,5.5243161,145.83,145.8,35.41853834]
["bitfinex","SOLUSD",1750904682991,5.5243161,145.83,145.8,28.56]
["bitfinex","SOLUSD",1750904683578,5.5243161,145.82,145.8,28.56]
["bitfinex","SOLUSD",1750904683791,5.5243161,145.81,145.8,28.56]
["bitfinex","SOLUSD",1750904683995,10.68648974,145.84,145.78,28.52]
["bitfinex","SOLUSD",1750904684287,5.5243161,145.83,145.79,18.64964886]
["bitfinex","SOLUSD",1750904684468,5.5243161,145.83,145.8,28.58]
["bitfinex","SOLUSD",1750904685487,5.5243161,145.83,145.8,35.43833858]
["bitfinex","SOLUSD",1750904686503,5.5243161,145.82,145.8,28.58]
["bitfinex","SOLUSD",1750904686680,5.5243161,145.81,145.8,28.58]
["bitfinex","SOLUSD",1750904686880,5.5243161,145.81,145.78,28.58]
["bitfinex","SOLUSD",1750904687079,5.5243161,145.79,145.78,28.58]
["bitfinex","SOLUSD",1750904689587,5.5243161,145.79,145.77,6.85998897]
["bitfinex","SOLUSD",1750904689884,5.5243161,145.79,145.78,28.56]
["bitfinex","SOLUSD",1750904690099,5.12217364,145.83,145.78,28.56]
["bitfinex","SOLUSD",1750904690308,5.5243161,145.8,145.78,28.56]
["bitfinex","SOLUSD",1750904691086,5.12217364,145.83,145.78,28.56]
["bitfinex","SOLUSD",1750904691398,5.5243161,145.8,145.78,28.56]
["bitfinex","SOLUSD",1750904692193,5.5243161,145.79,145.78,28.56]
["bitfinex","SOLUSD",1750904695009,5.5243161,145.79,145.77,28.54]
["bitfinex","SOLUSD",1750904697797,5.5243161,145.78,145.77,28.54]
["bitfinex","SOLUSD",1750904698002,5.5243161,145.78,145.72,6.86244314]
["bitfinex","SOLUSD",1750904698211,5.5243161,145.75,145.73,28.52]
["bitfinex","SOLUSD",1750904698417,5.5243161,145.74,145.73,28.52]
["bitfinex","SOLUSD",1750904699499,5.5243161,145.74,145.72,35.38244314]
["bitfinex","SOLUSD",1750904702414,5.5243161,145.75,145.72,35.38244314]
["bitfinex","SOLUSD",1750904703615,5.5243161,145.76,145.72,35.38244314]
["bitfinex","SOLUSD",1750904703911,5.5243161,145.76,145.72,40.90675924]
["bitfinex","SOLUSD",1750904704706,5.5243161,145.76,145.72,35.38244314]
["bitfinex","SOLUSD",1750904705720,5.5243161,145.75,145.72,35.38244314]
["bitfinex","SOLUSD",1750904707602,5.5243161,145.76,145.72,35.38244314]
["bitfinex","SOLUSD",1750904707808,5.5243161,145.76,145.72,40.90675924]
["bitfinex","SOLUSD",1750904708304,5.5243161,145.76,145.72,35.38244314]
["bitfinex","SOLUSD",1750904708507,5.5243161,145.76,145.72,40.90675924]
["bitfinex","SOLUSD",1750904709300,5.5243161,145.76,145.73,18.64964886]
["bitfinex","SOLUSD",1750904709496,146.5,145.8,145.73,18.64964886]
["bitfinex","SOLUSD",1750904709497,5.5243161,145.77,145.74,28.52]
["bitfinex","SOLUSD",1750904709916,5.5243161,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750904710329,26.28432314,145.79,145.71,6.86294694]
["bitfinex","SOLUSD",1750904710505,5.5243161,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750904710704,5.5243161,145.73,145.71,35.38294694]
["bitfinex","SOLUSD",1750904711028,5.5243161,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750904711201,5.5243161,145.73,145.72,28.52]
["bitfinex","SOLUSD",1750904713608,5.5243161,145.73,145.71,28.52]
["bitfinex","SOLUSD",1750904713797,5.5243161,145.72,145.7,35.38330833]
["bitfinex","SOLUSD",1750904714225,5.5243161,145.71,145.7,35.38330833]
["bitfinex","SOLUSD",1750904714839,5.5243161,145.72,145.7,35.38330833]
["bitfinex","SOLUSD",1750904715912,5.5243161,145.73,145.7,35.38330833]
["bitfinex","SOLUSD",1750904716734,5.5243161,145.73,145.71,35.38266548]
["bitfinex","SOLUSD",1750904717120,146.5,145.78,145.71,40.90698158]
["bitfinex","SOLUSD",1750904717308,5.5243161,145.76,145.72,24.17396496]
["bitfinex","SOLUSD",1750904717505,5.5243161,145.76,145.73,28.52]
["bitfinex","SOLUSD",1750904717728,5.15277623,145.8,145.73,28.52]
["bitfinex","SOLUSD",1750904717904,5.5243161,145.77,145.73,28.52]
["bitfinex","SOLUSD",1750904719024,5.5243161,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750904719228,5.5243161,145.77,145.75,28.52]
["bitfinex","SOLUSD",1750904720132,5.5243161,145.76,145.75,28.52]
["bitfinex","SOLUSD",1750904722806,5.5243161,145.76,145.75,35.38106346]
["bitfinex","SOLUSD",1750904723622,5.15277623,145.8,145.75,35.38106346]
["bitfinex","SOLUSD",1750904723623,0.04,145.8,145.75,35.38106346]
["bitfinex","SOLUSD",1750904723832,5.5243161,145.79,145.75,35.38106346]
["bitfinex","SOLUSD",1750904724007,5.5243161,145.79,145.75,40.90537956]
["bitfinex","SOLUSD",1750904724406,5.5643161,145.8,145.75,58.05803822]
["bitfinex","SOLUSD",1750904725207,5.5643161,145.8,145.76,18.64964886]
["bitfinex","SOLUSD",1750904725415,5.5643161,145.8,145.77,28.52]
["bitfinex","SOLUSD",1750904725616,5.5643161,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750904727030,31.11349848,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1750904727229,5.5243161,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750904729132,5.5243161,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750904729829,5.11349848,145.83,145.79,28.52]
["bitfinex","SOLUSD",1750904730019,5.5243161,145.8,145.79,28.52]
["bitfinex","SOLUSD",1750904733215,5.5243161,145.8,145.76,35.36048359]
["bitfinex","SOLUSD",1750904733426,5.5243161,145.77,145.76,35.36048359]
["bitfinex","SOLUSD",1750904733811,5.5243161,145.77,145.76,28.5]
["bitfinex","SOLUSD",1750904734016,5.5243161,145.77,145.75,28.5]
["bitfinex","SOLUSD",1750904734212,5.5243161,145.76,145.75,28.5]
["bitfinex","SOLUSD",1750904734733,5.11349848,145.8,145.73,6.86200507]
["bitfinex","SOLUSD",1750904734936,5.5243161,145.8,145.75,34.0243161]
["bitfinex","SOLUSD",1750904735124,5.5243161,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750904735322,5.5243161,145.79,145.77,28.5]
["bitfinex","SOLUSD",1750904735533,146.5,145.81,145.77,28.5]
["bitfinex","SOLUSD",1750904735728,5.5243161,145.8,145.77,28.5]
["bitfinex","SOLUSD",1750904735934,146.5,145.81,145.77,28.5]
["bitfinex","SOLUSD",1750904736133,5.5243161,145.82,145.78,5.5243161]
["bitfinex","SOLUSD",1750904736342,5.5243161,145.82,145.79,28.5]
["bitfinex","SOLUSD",1750904736640,5.5243161,145.83,145.79,28.5]
["bitfinex","SOLUSD",1750904737436,5.5243161,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750904737825,31.15868989,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750904738016,5.5243161,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750904738215,5.5243161,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750904739035,5.15868989,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750904739343,5.5643161,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750904740521,0.04,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750904740726,0.04,145.84,145.8,12.38302666]
["bitfinex","SOLUSD",1750904741841,5.5643161,145.84,145.8,12.38302666]
["bitfinex","SOLUSD",1750904742729,5.5643161,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750904743562,5.5243161,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750904743736,5.5243161,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750904744028,5.5243161,145.81,145.79,35.35908281]
["bitfinex","SOLUSD",1750904747136,5.5243161,145.81,145.79,28.5]
["bitfinex","SOLUSD",1750904747535,5.5243161,145.81,145.79,35.35912718]
["bitfinex","SOLUSD",1750904749656,5.5243161,145.8,145.79,28.5]
["bitfinex","SOLUSD",1750904750026,5.5243161,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750904750238,5.5243161,145.78,145.77,28.5]
["bitfinex","SOLUSD",1750904751145,5.5243161,145.78,145.75,6.86094783]
["bitfinex","SOLUSD",1750904751343,5.5243161,145.76,145.75,28.5]
["bitfinex","SOLUSD",1750904751546,5.5243161,145.76,145.75,35.36106346]
["bitfinex","SOLUSD",1750904751944,5.5243161,145.77,145.75,35.36106346]
["bitfinex","SOLUSD",1750904753350,5.5243161,145.76,145.75,35.36106346]
["bitfinex","SOLUSD",1750904754774,5.5243161,145.77,145.75,35.36106346]
["bitfinex","SOLUSD",1750904755060,5.5243161,145.76,145.75,35.36106346]
["bitfinex","SOLUSD",1750904755236,5.5243161,145.77,145.75,35.36106346]
["bitfinex","SOLUSD",1750904757539,5.5243161,145.78,145.75,35.36106346]
["bitfinex","SOLUSD",1750904758850,6.68191499,145.81,145.75,35.36106346]
["bitfinex","SOLUSD",1750904759366,5.5243161,145.81,145.77,5.5243161]
["bitfinex","SOLUSD",1750904759543,5.5243161,145.81,145.78,28.5]
["bitfinex","SOLUSD",1750904759747,5.5243161,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750904759956,5.5243161,145.82,145.8,28.5]
["bitfinex","SOLUSD",1750904761760,5.15604245,145.84,145.8,35.35847335]
["bitfinex","SOLUSD",1750904761946,5.5643161,145.84,145.8,35.35847335]
["bitfinex","SOLUSD",1750904762949,5.5243161,145.83,145.8,35.35847335]
["bitfinex","SOLUSD",1750904764559,5.5243161,145.81,145.8,28.5]
["bitfinex","SOLUSD",1750904764758,5.5243161,145.81,145.8,35.35871056]
["bitfinex","SOLUSD",1750904766087,5.5243161,145.82,145.8,35.35871056]
["bitfinex","SOLUSD",1750904772667,5.5243161,145.81,145.8,35.35871056]
["bitfinex","SOLUSD",1750904774064,5.5243161,145.81,145.8,28.5]
["bitfinex","SOLUSD",1750904774865,5.5243161,145.82,145.8,35.35871056]
["bitfinex","SOLUSD",1750904778069,5.5243161,145.81,145.8,28.5]
["bitfinex","SOLUSD",1750904778447,5.5243161,145.81,145.79,28.48]
["bitfinex","SOLUSD",1750904778645,5.5243161,145.8,145.79,28.48]
["bitfinex","SOLUSD",1750904779364,5.5243161,145.81,145.79,35.33900083]
["bitfinex","SOLUSD",1750904780563,5.11894318,145.83,145.79,35.33900083]
["bitfinex","SOLUSD",1750904780968,5.5243161,145.82,145.79,35.33900083]
["bitfinex","SOLUSD",1750904788591,5.5243161,145.81,145.79,35.33900083]
["bitfinex","SOLUSD",1750904788768,5.11894318,145.83,145.79,35.33900083]
["bitfinex","SOLUSD",1750904788769,5.5243161,145.82,145.79,35.33900083]
["bitfinex","SOLUSD",1750904790374,5.5243161,145.83,145.79,40.86331693]
["bitfinex","SOLUSD",1750904790557,10.68325928,145.84,145.8,5.5243161]
["bitfinex","SOLUSD",1750904790767,10.68325928,145.84,145.81,28.48]
["bitfinex","SOLUSD",1750904791272,5.15894318,145.84,145.81,28.48]
["bitfinex","SOLUSD",1750904791478,10.68325928,145.84,145.81,28.48]
["bitfinex","SOLUSD",1750904792156,5.15894318,145.84,145.81,28.48]
["bitfinex","SOLUSD",1750904792351,10.68325928,145.84,145.81,35.3378712]
["bitfinex","SOLUSD",1750904792956,5.15894318,145.84,145.81,40.8621873]
["bitfinex","SOLUSD",1750904793179,0.04,145.84,145.81,40.8621873]
["bitfinex","SOLUSD",1750904793359,0.04,145.84,145.81,35.3378712]
["bitfinex","SOLUSD",1750904793559,5.5243161,145.82,145.81,28.48]
["bitfinex","SOLUSD",1750904793881,5.5243161,145.82,145.8,6.85860682]
["bitfinex","SOLUSD",1750904796476,5.12245077,145.83,145.79,28.48]
["bitfinex","SOLUSD",1750904796477,5.5243161,145.81,145.79,28.48]
["bitfinex","SOLUSD",1750904796661,5.5243161,145.8,145.79,28.48]
["bitfinex","SOLUSD",1750904797561,5.5243161,145.8,145.76,35.34052045]
["bitfinex","SOLUSD",1750904797761,5.5243161,145.77,145.76,28.48]
["bitfinex","SOLUSD",1750904797966,5.12245077,145.8,145.76,28.48]
["bitfinex","SOLUSD",1750904798173,1.6473,145.82,145.76,28.48]
["bitfinex","SOLUSD",1750904798174,5.5243161,145.77,145.76,28.48]
["bitfinex","SOLUSD",1750904798456,5.12245077,145.8,145.76,28.48]
["bitfinex","SOLUSD",1750904798668,5.5243161,145.77,145.76,28.48]
["bitfinex","SOLUSD",1750904799585,5.12245077,145.81,145.76,35.34059012]
["bitfinex","SOLUSD",1750904799768,5.5243161,145.8,145.77,18.64964886]
["bitfinex","SOLUSD",1750904799970,5.5243161,145.8,145.78,28.48]
["bitfinex","SOLUSD",1750904800377,5.12245077,145.82,145.78,28.48]
["bitfinex","SOLUSD",1750904800683,5.5243161,145.82,145.78,28.48]
["bitfinex","SOLUSD",1750904800982,26.04,145.84,145.78,28.48]
["bitfinex","SOLUSD",1750904801185,5.5243161,145.82,145.78,28.48]
["bitfinex","SOLUSD",1750904801589,5.5243161,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750904801767,5.5243161,145.82,145.8,28.48]
["bitfinex","SOLUSD",1750904802290,5.5243161,145.81,145.8,28.48]
["bitfinex","SOLUSD",1750904803288,5.13072189,145.83,145.8,28.48]
["bitfinex","SOLUSD",1750904803488,5.5243161,145.81,145.8,28.48]
["bitfinex","SOLUSD",1750904804596,5.5243161,145.81,145.78,28.48]
["bitfinex","SOLUSD",1750904804890,5.5243161,145.79,145.78,28.48]
["bitfinex","SOLUSD",1750904808682,10.65690396,145.79,145.75,56.66998625]
["bitfinex","SOLUSD",1750904808882,5.5243161,145.77,145.75,63.53094508]
["bitfinex","SOLUSD",1750904811125,5.5243161,145.76,145.75,28.18998625]
["bitfinex","SOLUSD",1750904813686,5.5243161,145.76,145.74,35.36149899]
["bitfinex","SOLUSD",1750904814199,5.5243161,145.76,145.75,28.48]
["bitfinex","SOLUSD",1750904815203,5.12887578,145.79,145.75,28.48]
["bitfinex","SOLUSD",1750904815204,5.5243161,145.77,145.75,35.34105108]
["bitfinex","SOLUSD",1750904816807,5.5243161,145.76,145.75,28.48]
["bitfinex","SOLUSD",1750904818119,5.5243161,145.76,145.74,0.02]
["bitfinex","SOLUSD",1750904818282,5.5243161,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750904828518,11.16277578,145.79,145.74,0.02]
["bitfinex","SOLUSD",1750904828808,5.5243161,145.78,145.74,0.02]
["bitfinex","SOLUSD",1750904829019,5.5243161,145.77,145.74,0.02]
["bitfinex","SOLUSD",1750904829808,5.5243161,145.77,145.74,6.88153423]
["bitfinex","SOLUSD",1750904831020,31.11493068,145.8,145.74,6.88153423]
["bitfinex","SOLUSD",1750904831021,5.5243161,145.78,145.75,28.46]
["bitfinex","SOLUSD",1750904832603,5.5243161,145.78,145.75,35.3207596]
["bitfinex","SOLUSD",1750904833226,5.5243161,145.77,145.75,35.3207596]
["bitfinex","SOLUSD",1750904833601,5.5243161,145.78,145.75,35.3207596]
["bitfinex","SOLUSD",1750904835223,5.5243161,145.77,145.75,35.3207596]
["bitfinex","SOLUSD",1750904835728,7.6301,145.83,145.75,35.3207596]
["bitfinex","SOLUSD",1750904835729,0.04,145.84,145.76,24.17396496]
["bitfinex","SOLUSD",1750904835930,0.04,145.84,145.78,5.5243161]
["bitfinex","SOLUSD",1750904835931,5.5243161,145.82,145.78,5.5243161]
["bitfinex","SOLUSD",1750904836111,5.5243161,145.81,145.78,28.52]
["bitfinex","SOLUSD",1750904836926,5.5243161,145.8,145.78,28.52]
["bitfinex","SOLUSD",1750904837109,5.5243161,145.79,145.76,47.18964886]
["bitfinex","SOLUSD",1750904837309,5.5243161,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750904838220,5.5243161,145.78,145.74,35.42117639]
["bitfinex","SOLUSD",1750904838414,5.5243161,145.76,145.74,35.42117639]
["bitfinex","SOLUSD",1750904838617,5.5243161,145.77,145.74,35.42117639]
["bitfinex","SOLUSD",1750904838833,5.5243161,145.78,145.74,40.94549249]
["bitfinex","SOLUSD",1750904842310,5.11596994,145.8,145.74,40.94549249]
["bitfinex","SOLUSD",1750904842531,5.5243161,145.78,145.74,40.94549249]
["bitfinex","SOLUSD",1750904845716,5.5243161,145.78,145.75,18.64964886]
["bitfinex","SOLUSD",1750904845925,5.5243161,145.78,145.76,28.56]
["bitfinex","SOLUSD",1750904847617,5.5243161,145.77,145.74,0.02]
["bitfinex","SOLUSD",1750904847833,5.5243161,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750904848030,5.5243161,145.75,145.74,6.88151414]
["bitfinex","SOLUSD",1750904861758,5.5243161,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750904861964,10.65415166,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750904862129,5.5243161,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750904862827,10.65415166,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750904863030,5.5243161,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750904863749,10.65415166,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750904864640,5.5243161,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750904865142,10.65415166,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750904865334,5.5243161,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750904865754,10.65415166,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750904866050,5.5243161,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750904866249,10.65415166,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750904866455,5.5243161,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750904866655,10.65415166,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750904866831,5.5243161,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750904867033,10.65415166,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750904868153,5.5243161,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750904875367,5.12983556,145.76,145.74,0.02]
["bitfinex","SOLUSD",1750904875566,5.5243161,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750904881973,10.64808621,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750904882172,10.64808621,145.75,145.72,0.02]
["bitfinex","SOLUSD",1750904882173,0.28432314,145.73,145.72,0.02]
["bitfinex","SOLUSD",1750904882472,26.0,145.7,145.69,0.02]
["bitfinex","SOLUSD",1750904882664,31.5243161,145.7,145.69,0.02]
["bitfinex","SOLUSD",1750904883062,36.64808621,145.7,145.69,0.02]
["bitfinex","SOLUSD",1750904883366,31.5243161,145.7,145.69,0.02]
["bitfinex","SOLUSD",1750904883570,36.64808621,145.7,145.69,0.02]
["bitfinex","SOLUSD",1750904883969,36.64808621,145.7,145.66,0.02]
["bitfinex","SOLUSD",1750904883970,49.32014343,145.7,145.66,0.02]
["bitfinex","SOLUSD",1750904884171,31.5243161,145.67,145.66,0.02]
["bitfinex","SOLUSD",1750904884377,36.64359742,145.67,145.66,0.02]
["bitfinex","SOLUSD",1750904885464,36.92792056,145.67,145.66,0.02]
["bitfinex","SOLUSD",1750904886579,43.79275202,145.67,145.66,0.02]
["bitfinex","SOLUSD",1750904888773,36.92792056,145.67,145.66,0.02]
["bitfinex","SOLUSD",1750904889367,36.9099015,145.67,145.66,0.02]
["bitfinex","SOLUSD",1750904890282,31.80863924,145.67,145.66,0.02]
["bitfinex","SOLUSD",1750904892286,38.6734707,145.67,145.66,0.02]
["bitfinex","SOLUSD",1750904893719,38.6734707,145.67,145.59,7.9579]
["bitfinex","SOLUSD",1750904893720,38.6734707,145.67,145.59,7.0579]
["bitfinex","SOLUSD",1750904893890,5.5243161,145.61,145.59,7.0579]
["bitfinex","SOLUSD",1750904895180,5.5243161,145.61,145.59,13.92638529]
["bitfinex","SOLUSD",1750904897274,5.5243161,145.62,145.59,13.92638529]
["bitfinex","SOLUSD",1750904898772,5.5243161,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750904899679,146.5,145.66,145.59,24.31612653]
["bitfinex","SOLUSD",1750904899877,5.5243161,145.64,145.6,5.5243161]
["bitfinex","SOLUSD",1750904900281,5.5243161,145.64,145.59,24.31612653]
["bitfinex","SOLUSD",1750904900680,5.5243161,145.64,145.6,5.5243161]
["bitfinex","SOLUSD",1750904900893,5.5243161,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750904901091,146.5,145.66,145.6,12.39244796]
["bitfinex","SOLUSD",1750904901383,5.5243161,145.64,145.6,12.39244796]
["bitfinex","SOLUSD",1750904901983,5.5243161,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750904902296,5.5243161,145.65,145.61,24.17396496]
["bitfinex","SOLUSD",1750904902592,5.5243161,145.67,145.63,24.17396496]
["bitfinex","SOLUSD",1750904903770,5.5243161,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750904903974,5.5243161,145.68,145.64,12.39056163]
["bitfinex","SOLUSD",1750904905098,5.5243161,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750904905490,6.28,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750904905689,5.5243161,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750904906090,5.5243161,145.68,145.64,12.39056163]
["bitfinex","SOLUSD",1750904906396,5.5243161,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750904909788,5.5243161,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750904915705,6.28,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750904915908,5.5243161,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750904916407,5.5243161,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750904917497,11.8043161,145.69,145.64,12.39056163]
["bitfinex","SOLUSD",1750904917812,5.5243161,145.69,145.64,12.39056163]
["bitfinex","SOLUSD",1750904917985,5.5243161,145.68,145.64,12.39056163]
["bitfinex","SOLUSD",1750904918307,5.5243161,145.65,145.59,28.46]
["bitfinex","SOLUSD",1750904918500,5.5243161,145.62,145.59,28.46]
["bitfinex","SOLUSD",1750904918680,26.0,145.67,145.6,18.64964886]
["bitfinex","SOLUSD",1750904918886,5.5243161,145.64,145.6,24.17396496]
["bitfinex","SOLUSD",1750904919595,5.5243161,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750904919801,5.5243161,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750904919980,5.5243161,145.65,145.61,12.39197628]
["bitfinex","SOLUSD",1750904921188,5.5243161,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750904921387,5.5243161,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750904921814,5.5243161,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750904922188,5.5243161,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750904922489,5.5243161,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750904923697,5.5243161,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750904924497,5.5243161,145.65,145.62,35.32711041]
["bitfinex","SOLUSD",1750904924703,26.0,145.67,145.62,35.32711041]
["bitfinex","SOLUSD",1750904924704,5.5243161,145.64,145.62,35.32711041]
["bitfinex","SOLUSD",1750904925596,5.5243161,145.65,145.62,35.32711041]
["bitfinex","SOLUSD",1750904929695,26.0,145.65,145.57,6.86954729]
["bitfinex","SOLUSD",1750904929898,5.5243161,145.62,145.57,12.39386339]
["bitfinex","SOLUSD",1750904930101,5.5243161,145.62,145.58,18.64964886]
["bitfinex","SOLUSD",1750904930301,26.0,145.66,145.6,24.17396496]
["bitfinex","SOLUSD",1750904930517,5.5243161,145.65,145.6,24.17396496]
["bitfinex","SOLUSD",1750904930716,5.5243161,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750904930917,5.5243161,145.65,145.62,28.46]
["bitfinex","SOLUSD",1750904933218,5.5243161,145.65,145.62,35.32707719]
["bitfinex","SOLUSD",1750904934309,5.5243161,145.64,145.62,28.46]
["bitfinex","SOLUSD",1750904935525,5.5243161,145.64,145.62,35.3271885]
["bitfinex","SOLUSD",1750904938929,5.5243161,145.63,145.62,28.46]
["bitfinex","SOLUSD",1750904940324,5.5243161,145.63,145.6,35.32803549]
["bitfinex","SOLUSD",1750904940524,5.5243161,145.62,145.6,35.32803549]
["bitfinex","SOLUSD",1750904940715,5.5243161,145.61,145.58,6.86862093]
["bitfinex","SOLUSD",1750904940915,5.5243161,145.6,145.58,35.32862093]
["bitfinex","SOLUSD",1750904941728,5.5243161,145.6,145.57,6.86953071]
["bitfinex","SOLUSD",1750904942031,5.5243161,145.59,145.57,6.86953071]
["bitfinex","SOLUSD",1750904942209,5.5243161,145.6,145.57,6.86953071]
["bitfinex","SOLUSD",1750904942633,5.5243161,145.59,145.57,6.86953071]
["bitfinex","SOLUSD",1750904942807,5.1268653,145.64,145.57,6.86953071]
["bitfinex","SOLUSD",1750904943127,5.5243161,145.61,145.58,47.10964886]
["bitfinex","SOLUSD",1750904943337,5.5243161,145.6,145.58,47.10964886]
["bitfinex","SOLUSD",1750904943509,5.5243161,145.6,145.58,28.46]
["bitfinex","SOLUSD",1750904944011,5.5243161,145.6,145.58,35.32901986]
["bitfinex","SOLUSD",1750904945931,5.1268653,145.64,145.58,35.32901986]
["bitfinex","SOLUSD",1750904946114,5.5243161,145.61,145.58,28.46]
["bitfinex","SOLUSD",1750904947815,5.5243161,145.61,145.58,35.3286101]
["bitfinex","SOLUSD",1750904948933,5.5243161,145.62,145.58,35.3286101]
["bitfinex","SOLUSD",1750904949644,5.5243161,145.61,145.58,35.3286101]
["bitfinex","SOLUSD",1750904950719,5.5243161,145.6,145.58,35.3286101]
["bitfinex","SOLUSD",1750904951038,5.1268653,145.64,145.58,35.3286101]
["bitfinex","SOLUSD",1750904951220,5.5243161,145.6,145.58,35.3286101]
["bitfinex","SOLUSD",1750904953541,5.5243161,145.6,145.58,6.8686101]
["bitfinex","SOLUSD",1750904954128,5.5243161,145.59,145.57,35.30954231]
["bitfinex","SOLUSD",1750904954447,11.9931588,145.64,145.57,28.44]
["bitfinex","SOLUSD",1750904954448,5.5243161,145.58,145.57,28.44]
["bitfinex","SOLUSD",1750904955750,5.5243161,145.58,145.55,25.5201401]
["bitfinex","SOLUSD",1750904955924,5.5243161,145.58,145.56,28.44]
["bitfinex","SOLUSD",1750904956756,5.5243161,145.59,145.56,28.44]
["bitfinex","SOLUSD",1750904957338,5.5243161,145.58,145.56,35.30992838]
["bitfinex","SOLUSD",1750904958860,1.6444,145.61,145.56,35.30992838]
["bitfinex","SOLUSD",1750904959032,5.5243161,145.58,145.56,35.30992838]
["bitfinex","SOLUSD",1750904959349,5.5243161,145.58,145.55,35.31049124]
["bitfinex","SOLUSD",1750904960042,5.5243161,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750904960247,1.6444,145.61,145.55,35.31049124]
["bitfinex","SOLUSD",1750904960553,5.5243161,145.59,145.55,35.31049124]
["bitfinex","SOLUSD",1750904961229,5.5243161,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750904961431,5.5243161,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750904964054,5.5243161,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750904964435,5.5243161,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750904967037,5.5243161,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750904967650,5.5243161,145.58,145.56,35.3098778]
["bitfinex","SOLUSD",1750904967853,5.5243161,145.58,145.54,18.64964886]
["bitfinex","SOLUSD",1750904967854,5.5243161,145.57,145.54,28.44]
["bitfinex","SOLUSD",1750904968033,5.5243161,145.56,145.54,28.44]
["bitfinex","SOLUSD",1750904968240,5.5243161,145.55,145.53,34.23499439]
["bitfinex","SOLUSD",1750904968460,33.1609161,145.6,145.53,34.23499439]
["bitfinex","SOLUSD",1750904968461,5.5243161,145.54,145.53,34.23499439]
["bitfinex","SOLUSD",1750904968946,5.5243161,145.55,145.53,34.23499439]
["bitfinex","SOLUSD",1750904969462,5.5243161,145.54,145.53,34.23499439]
["bitfinex","SOLUSD",1750904970534,5.5243161,145.54,145.53,6.89106797]
["bitfinex","SOLUSD",1750904971261,5.5243161,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750904971447,26.0,145.57,145.53,0.02]
["bitfinex","SOLUSD",1750904971650,5.5243161,145.55,145.53,0.02]
["bitfinex","SOLUSD",1750904973139,5.5243161,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750904981069,32.26,145.58,145.53,0.02]
["bitfinex","SOLUSD",1750904981370,5.5243161,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750904986273,3.55861738,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750904990969,32.26,145.58,145.53,0.02]
["bitfinex","SOLUSD",1750904991163,3.55861738,145.56,145.53,0.02]
["bitfinex","SOLUSD",1750904992381,3.55861738,145.56,145.53,6.89143544]
["bitfinex","SOLUSD",1750904992768,3.55861738,145.57,145.53,6.89143544]
["bitfinex","SOLUSD",1750904993176,32.26,145.58,145.53,6.89143544]
["bitfinex","SOLUSD",1750904993177,3.55861738,145.55,145.53,6.89143544]
["bitfinex","SOLUSD",1750904993558,3.55861738,145.55,145.53,0.02]
["bitfinex","SOLUSD",1750904994187,3.55861738,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750904996291,5.56073205,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905002379,5.12496419,145.56,145.53,0.02]
["bitfinex","SOLUSD",1750905002683,5.56073205,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905002990,31.56073205,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905003672,36.69169305,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905004079,31.130961,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905004280,31.56073205,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905004484,36.69169305,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905004976,31.56073205,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905005387,36.69169305,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905005976,31.56073205,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905007176,26.0,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905007383,31.56073205,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905010579,36.69079632,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905010998,31.56073205,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905011895,36.69079632,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905012094,31.56073205,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905012601,36.69079632,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905012987,31.56073205,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905013498,36.69079632,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905013701,5.56073205,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905018307,3.55889954,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905018519,8.69280347,145.56,145.53,0.02]
["bitfinex","SOLUSD",1750905018699,3.55889954,145.56,145.53,0.02]
["bitfinex","SOLUSD",1750905020279,5.55954432,145.55,145.53,0.02]
["bitfinex","SOLUSD",1750905024489,5.55954432,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905031021,5.13390393,145.56,145.53,0.02]
["bitfinex","SOLUSD",1750905031225,5.55954432,145.57,145.53,0.02]
["bitfinex","SOLUSD",1750905031527,5.13613758,145.57,145.53,0.02]
["bitfinex","SOLUSD",1750905031728,5.55954432,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905032828,5.13613758,145.55,145.53,0.02]
["bitfinex","SOLUSD",1750905033013,5.55954432,145.58,145.53,5.57954432]
["bitfinex","SOLUSD",1750905033199,5.55954432,145.57,145.53,0.02]
["bitfinex","SOLUSD",1750905033611,5.55954432,145.57,145.53,5.57954432]
["bitfinex","SOLUSD",1750905034133,5.55954432,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750905036515,5.55954432,145.57,145.53,6.89143544]
["bitfinex","SOLUSD",1750905036712,5.55954432,145.56,145.53,6.89143544]
["bitfinex","SOLUSD",1750905040230,5.55954432,145.56,145.53,0.02]
["bitfinex","SOLUSD",1750905040429,5.13613758,145.59,145.53,0.02]
["bitfinex","SOLUSD",1750905040430,5.55954432,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905043434,31.55954432,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905043739,36.6956819,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905044737,43.5666452,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905047237,36.6956819,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905048045,17.85096834,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750905048340,26.28432314,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750905048541,42.53954936,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750905048930,49.411457,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750905049743,49.55361857,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750905049946,5.55954432,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750905052948,26.0,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750905053123,31.55954432,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750905053529,26.0,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750905053827,31.55954432,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750905064459,6.2,145.49,145.47,0.02]
["bitfinex","SOLUSD",1750905064648,5.55954432,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750905066862,6.2,145.49,145.47,0.02]
["bitfinex","SOLUSD",1750905067063,5.55954432,145.5,145.47,0.02]
["bitfinex","SOLUSD",1750905068166,5.55954432,145.5,145.47,6.8942696]
["bitfinex","SOLUSD",1750905069374,5.55954432,145.5,145.47,0.02]
["bitfinex","SOLUSD",1750905069573,5.55954432,145.49,145.47,0.02]
["bitfinex","SOLUSD",1750905070644,5.55954432,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750905072471,31.55954432,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750905072846,38.04386746,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750905076568,12.04386746,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750905076874,18.91766454,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750905078068,19.05982611,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750905079862,26.0,145.46,145.41,0.02]
["bitfinex","SOLUSD",1750905080075,5.55954432,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750905080450,5.50019532,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750905083376,26.0,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750905083560,31.55954432,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750905086173,26.0,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750905086655,31.55954432,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750905087772,146.5,145.45,145.41,0.02]
["bitfinex","SOLUSD",1750905087773,26.0,145.44,145.41,0.02]
["bitfinex","SOLUSD",1750905088271,31.55954432,145.44,145.41,6.89710611]
["bitfinex","SOLUSD",1750905088455,5.55954432,145.45,145.41,12.45665043]
["bitfinex","SOLUSD",1750905088960,5.55954432,145.45,145.41,6.89710611]
["bitfinex","SOLUSD",1750905091183,5.55954432,145.45,145.41,12.45665043]
["bitfinex","SOLUSD",1750905091974,37.75954432,145.48,145.43,5.55954432]
["bitfinex","SOLUSD",1750905092180,11.75954432,145.48,145.44,5.55954432]
["bitfinex","SOLUSD",1750905092683,37.75954432,145.48,145.44,5.55954432]
["bitfinex","SOLUSD",1750905093375,37.75954432,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750905096478,37.75954432,145.48,145.44,6.87561277]
["bitfinex","SOLUSD",1750905097782,5.55954432,145.47,145.44,6.87561277]
["bitfinex","SOLUSD",1750905099383,37.75954432,145.48,145.44,6.87561277]
["bitfinex","SOLUSD",1750905099684,37.75954432,145.48,145.43,24.20919318]
["bitfinex","SOLUSD",1750905100863,37.75954432,145.48,145.43,31.08501507]
["bitfinex","SOLUSD",1750905101062,5.55954432,145.47,145.43,31.08501507]
["bitfinex","SOLUSD",1750905101582,5.55954432,145.47,145.42,6.87652407]
["bitfinex","SOLUSD",1750905101786,5.55954432,145.45,145.42,6.87652407]
["bitfinex","SOLUSD",1750905102989,5.55954432,145.47,145.42,12.43606839]
["bitfinex","SOLUSD",1750905103394,32.2,145.48,145.42,12.43606839]
["bitfinex","SOLUSD",1750905103395,5.55954432,145.46,145.42,12.43606839]
["bitfinex","SOLUSD",1750905103902,5.55954432,145.44,145.41,0.02]
["bitfinex","SOLUSD",1750905106293,5.55954432,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750905109975,31.55954432,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750905115613,38.72050066,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750905115900,18.92050066,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750905116090,24.05040599,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750905116281,18.92050066,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750905116478,12.04386746,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750905117000,0.28432314,145.4,145.39,1.4678512]
["bitfinex","SOLUSD",1750905117192,10.97377279,145.4,145.39,1.4678512]
["bitfinex","SOLUSD",1750905118190,36.64316231,145.4,145.39,1.4678512]
["bitfinex","SOLUSD",1750905118392,31.55954432,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750905119988,26.0,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750905120193,31.55954432,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750905127008,44.28241019,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750905127318,44.28241019,145.37,145.35,0.02]
["bitfinex","SOLUSD",1750905127319,0.14216157,145.36,145.35,0.02]
["bitfinex","SOLUSD",1750905127524,0.42648471,145.3,145.23,6.4714]
["bitfinex","SOLUSD",1750905127822,5.55954432,145.26,145.23,6.4714]
["bitfinex","SOLUSD",1750905128018,26.0,145.27,145.21,5.55954432]
["bitfinex","SOLUSD",1750905128316,31.55954432,145.29,145.24,5.55954432]
["bitfinex","SOLUSD",1750905128517,5.55954432,145.27,145.23,7.6623]
["bitfinex","SOLUSD",1750905128721,5.55954432,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750905128895,26.0,145.29,145.23,14.54787838]
["bitfinex","SOLUSD",1750905129096,26.0,145.29,145.23,20.1074227]
["bitfinex","SOLUSD",1750905129097,5.55954432,145.28,145.23,20.1074227]
["bitfinex","SOLUSD",1750905129393,5.55954432,145.28,145.24,24.20919318]
["bitfinex","SOLUSD",1750905129992,6.2,145.3,145.25,5.55954432]
["bitfinex","SOLUSD",1750905130191,5.55954432,145.3,145.24,18.64964886]
["bitfinex","SOLUSD",1750905130420,5.55954432,145.29,145.25,5.55954432]
["bitfinex","SOLUSD",1750905130627,5.55954432,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750905131198,5.55954432,145.28,145.24,6.8850515]
["bitfinex","SOLUSD",1750905131431,5.55954432,145.25,145.22,6.88569671]
["bitfinex","SOLUSD",1750905131624,5.55954432,145.24,145.21,13.50066213]
["bitfinex","SOLUSD",1750905131925,5.55954432,145.23,145.21,13.50066213]
["bitfinex","SOLUSD",1750905132425,5.55954432,145.24,145.21,13.50066213]
["bitfinex","SOLUSD",1750905133327,5.55954432,145.23,145.21,13.50066213]
["bitfinex","SOLUSD",1750905135814,26.0,145.25,145.21,13.50066213]
["bitfinex","SOLUSD",1750905136037,32.2,145.28,145.23,5.55954432]
["bitfinex","SOLUSD",1750905136038,5.55954432,145.28,145.23,5.55954432]
["bitfinex","SOLUSD",1750905136214,5.55954432,145.27,145.23,5.55954432]
["bitfinex","SOLUSD",1750905137111,5.55954432,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750905139009,31.55954432,145.28,145.24,12.44469992]
["bitfinex","SOLUSD",1750905139414,26.0,145.32,145.24,29.65758893]
["bitfinex","SOLUSD",1750905139618,5.55954432,145.29,145.25,5.55954432]
["bitfinex","SOLUSD",1750905140006,5.55954432,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750905140206,5.55954432,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750905140418,5.55954432,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750905140620,5.55954432,145.28,145.24,12.44469992]
["bitfinex","SOLUSD",1750905141217,26.0,145.31,145.24,6.8851556]
["bitfinex","SOLUSD",1750905141218,5.55954432,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750905142224,0.28432314,145.3,145.21,23.8298739]
["bitfinex","SOLUSD",1750905142421,5.55954432,145.25,145.21,29.38941822]
["bitfinex","SOLUSD",1750905143119,5.55954432,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750905143531,5.55954432,145.26,145.22,12.44564816]
["bitfinex","SOLUSD",1750905143840,26.28432314,145.3,145.22,12.44564816]
["bitfinex","SOLUSD",1750905144131,26.28432314,145.3,145.22,6.88610384]
["bitfinex","SOLUSD",1750905144132,5.55954432,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750905149523,5.55954432,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750905151224,26.0,145.28,145.22,6.88610384]
["bitfinex","SOLUSD",1750905151448,5.55954432,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750905152154,31.55954432,145.28,145.19,6.88752668]
["bitfinex","SOLUSD",1750905152441,5.55954432,145.24,145.2,24.20919318]
["bitfinex","SOLUSD",1750905153228,5.55954432,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750905153430,26.0,145.27,145.21,6.88657805]
["bitfinex","SOLUSD",1750905153632,5.55954432,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750905154544,5.55954432,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750905154860,5.55954432,145.27,145.23,5.55954432]
["bitfinex","SOLUSD",1750905155024,5.55954432,145.26,145.22,18.64964886]
["bitfinex","SOLUSD",1750905155228,5.55954432,145.26,145.22,24.20919318]
["bitfinex","SOLUSD",1750905156427,5.55954432,145.27,145.22,18.64964886]
["bitfinex","SOLUSD",1750905156631,5.55954432,145.27,145.22,24.20919318]
["bitfinex","SOLUSD",1750905156829,5.55954432,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750905157344,5.55954432,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750905161445,5.55954432,145.27,145.23,12.44517401]
["bitfinex","SOLUSD",1750905162154,5.55954432,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750905162331,5.55954432,145.27,145.23,12.44517401]
["bitfinex","SOLUSD",1750905163046,26.0,145.28,145.23,12.44517401]
["bitfinex","SOLUSD",1750905163230,31.55954432,145.28,145.23,12.44517401]
["bitfinex","SOLUSD",1750905163836,5.55954432,145.29,145.24,5.55954432]
["bitfinex","SOLUSD",1750905164057,5.55954432,145.29,145.25,5.55954432]
["bitfinex","SOLUSD",1750905164351,5.55954432,145.28,145.24,24.20919318]
["bitfinex","SOLUSD",1750905164547,26.0,145.29,145.24,24.20919318]
["bitfinex","SOLUSD",1750905164755,31.55954432,145.29,145.24,24.20919318]
["bitfinex","SOLUSD",1750905165326,5.55954432,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750905165759,26.0,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750905165923,26.0,145.29,145.25,12.4442259]
["bitfinex","SOLUSD",1750905166348,31.55954432,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750905166750,31.55954432,145.29,145.25,12.4442259]
["bitfinex","SOLUSD",1750905167155,31.55954432,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750905167355,31.55954432,145.29,145.25,12.4442259]
["bitfinex","SOLUSD",1750905168446,5.55954432,145.3,145.25,12.4442259]
["bitfinex","SOLUSD",1750905168754,8.09662314,145.34,145.25,12.4442259]
["bitfinex","SOLUSD",1750905168755,31.55954432,145.31,145.27,5.55954432]
["bitfinex","SOLUSD",1750905169052,5.55954432,145.33,145.28,5.55954432]
["bitfinex","SOLUSD",1750905169240,5.55954432,145.33,145.29,5.55954432]
["bitfinex","SOLUSD",1750905170430,31.55954432,145.33,145.29,12.44221101]
["bitfinex","SOLUSD",1750905170630,26.0,145.34,145.29,12.44221101]
["bitfinex","SOLUSD",1750905170833,5.55954432,145.33,145.29,12.44221101]
["bitfinex","SOLUSD",1750905172351,5.55954432,145.33,145.29,6.88266669]
["bitfinex","SOLUSD",1750905172534,5.55954432,145.33,145.29,12.44221101]
["bitfinex","SOLUSD",1750905173253,5.55954432,145.31,145.27,28.38]
["bitfinex","SOLUSD",1750905173454,5.55954432,145.31,145.26,18.64964886]
["bitfinex","SOLUSD",1750905173455,5.55954432,145.28,145.24,6.0696]
["bitfinex","SOLUSD",1750905173757,5.55954432,145.25,145.23,8.39784343]
["bitfinex","SOLUSD",1750905174958,5.55954432,145.26,145.23,8.39784343]
["bitfinex","SOLUSD",1750905175155,5.55954432,145.27,145.23,13.95738775]
["bitfinex","SOLUSD",1750905176748,7.71887987,145.33,145.23,13.95738775]
["bitfinex","SOLUSD",1750905176749,6.40419859,145.34,145.26,24.20919318]
["bitfinex","SOLUSD",1750905176963,5.12426271,145.37,145.29,18.64964886]
["bitfinex","SOLUSD",1750905177135,5.55954432,145.38,145.33,5.55954432]
["bitfinex","SOLUSD",1750905177455,5.55954432,145.36,145.32,28.7]
["bitfinex","SOLUSD",1750905177959,5.55954432,145.36,145.32,34.25954432]
["bitfinex","SOLUSD",1750905178856,5.55954432,145.36,145.32,35.58134239]
["bitfinex","SOLUSD",1750905180365,26.0,145.38,145.32,41.14088671]
["bitfinex","SOLUSD",1750905180546,5.55954432,145.36,145.32,41.14088671]
["bitfinex","SOLUSD",1750905181651,26.0,145.38,145.32,41.14088671]
["bitfinex","SOLUSD",1750905181963,31.55954432,145.38,145.33,5.55954432]
["bitfinex","SOLUSD",1750905182170,26.0,145.38,145.35,5.55954432]
["bitfinex","SOLUSD",1750905182356,31.55954432,145.38,145.34,5.55954432]
["bitfinex","SOLUSD",1750905182838,5.16426271,145.41,145.36,5.55954432]
["bitfinex","SOLUSD",1750905183045,0.04,145.41,145.39,5.55954432]
["bitfinex","SOLUSD",1750905183463,0.04,145.41,145.38,28.78]
["bitfinex","SOLUSD",1750905183464,0.04,145.41,145.4,12.43712341]
["bitfinex","SOLUSD",1750905184275,0.04,145.41,145.4,31.51325698]
["bitfinex","SOLUSD",1750905188667,0.04,145.41,145.4,38.11145698]
["bitfinex","SOLUSD",1750905191082,0.04,145.47,145.42,0.28432314]
["bitfinex","SOLUSD",1750905191252,0.04,145.47,145.46,5.55954432]
["bitfinex","SOLUSD",1750905191952,0.04,145.47,145.46,34.31954432]
["bitfinex","SOLUSD",1750905192950,0.04,145.47,145.46,41.19428651]
["bitfinex","SOLUSD",1750905193169,0.04,145.47,145.46,34.31954432]
["bitfinex","SOLUSD",1750905193662,0.04,145.47,145.46,59.84393537]
["bitfinex","SOLUSD",1750905195861,0.04,145.47,145.46,59.98609694]
["bitfinex","SOLUSD",1750905196059,0.04,145.47,145.46,60.27042008]
["bitfinex","SOLUSD",1750905196362,5.59954432,145.54,145.47,25.11323357]
["bitfinex","SOLUSD",1750905196550,5.59954432,145.54,145.5,5.55954432]
["bitfinex","SOLUSD",1750905196746,5.59954432,145.54,145.51,28.74]
["bitfinex","SOLUSD",1750905200575,5.55954432,145.53,145.51,28.74]
["bitfinex","SOLUSD",1750905201873,0.04,145.54,145.51,28.74]
["bitfinex","SOLUSD",1750905202091,5.59954432,145.54,145.51,28.74]
["bitfinex","SOLUSD",1750905205327,0.04,145.54,145.51,41.17189429]
["bitfinex","SOLUSD",1750905205473,5.59954432,145.54,145.51,28.74]
["bitfinex","SOLUSD",1750905205887,5.55954432,145.53,145.51,28.74]
["bitfinex","SOLUSD",1750905206090,5.55954432,145.52,145.51,28.74]
["bitfinex","SOLUSD",1750905206306,11.11908864,145.52,145.47,28.68]
["bitfinex","SOLUSD",1750905206499,5.55954432,145.48,145.47,28.68]
["bitfinex","SOLUSD",1750905207806,5.55954432,145.48,145.44,28.68]
["bitfinex","SOLUSD",1750905208008,5.55954432,145.45,145.44,28.68]
["bitfinex","SOLUSD",1750905209293,5.55954432,145.45,145.43,28.7]
["bitfinex","SOLUSD",1750905210214,5.55954432,145.45,145.43,35.57610982]
["bitfinex","SOLUSD",1750905210521,5.55954432,145.45,145.43,28.7]
["bitfinex","SOLUSD",1750905211526,5.55954432,145.44,145.37,24.76331176]
["bitfinex","SOLUSD",1750905211828,5.55954432,145.41,145.38,35.55852524]
["bitfinex","SOLUSD",1750905211998,5.55954432,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750905212195,5.55954432,145.41,145.39,28.68]
["bitfinex","SOLUSD",1750905212625,32.5679,145.46,145.39,28.68]
["bitfinex","SOLUSD",1750905212626,5.55954432,145.42,145.39,28.68]
["bitfinex","SOLUSD",1750905212796,32.5679,145.46,145.39,28.68]
["bitfinex","SOLUSD",1750905212995,5.55954432,145.42,145.39,28.68]
["bitfinex","SOLUSD",1750905213705,5.55954432,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750905213902,5.55954432,145.44,145.41,18.64964886]
["bitfinex","SOLUSD",1750905214212,5.55954432,145.45,145.42,28.66]
["bitfinex","SOLUSD",1750905215322,5.55954432,145.45,145.42,35.53641157]
["bitfinex","SOLUSD",1750905217229,5.55954432,145.44,145.42,28.66]
["bitfinex","SOLUSD",1750905217741,26.0,145.47,145.42,28.66]
["bitfinex","SOLUSD",1750905217742,5.55954432,145.43,145.42,28.66]
["bitfinex","SOLUSD",1750905218526,5.55954432,145.44,145.42,28.66]
["bitfinex","SOLUSD",1750905224539,5.55954432,145.43,145.42,28.66]
["bitfinex","SOLUSD",1750905227853,5.55954432,145.43,145.38,6.87841664]
["bitfinex","SOLUSD",1750905228044,5.55954432,145.4,145.38,35.49841664]
["bitfinex","SOLUSD",1750905228743,5.55954432,145.41,145.38,35.49841664]
["bitfinex","SOLUSD",1750905233462,5.55954432,145.4,145.37,6.87897951]
["bitfinex","SOLUSD",1750905233759,5.55954432,145.39,145.37,28.58]
["bitfinex","SOLUSD",1750905234058,5.55954432,145.38,145.37,28.58]
["bitfinex","SOLUSD",1750905234249,5.55954432,145.38,145.36,56.19290303]
["bitfinex","SOLUSD",1750905235164,5.55954432,145.38,145.36,63.07232111]
["bitfinex","SOLUSD",1750905235756,5.55954432,145.38,145.36,34.49232111]
["bitfinex","SOLUSD",1750905236647,5.55954432,145.37,145.34,6.88006838]
["bitfinex","SOLUSD",1750905236855,5.55954432,145.37,145.35,28.56]
["bitfinex","SOLUSD",1750905238039,5.55954432,145.38,145.35,35.43982812]
["bitfinex","SOLUSD",1750905238757,5.55954432,145.37,145.35,35.43982812]
["bitfinex","SOLUSD",1750905239136,5.55954432,145.38,145.35,35.43982812]
["bitfinex","SOLUSD",1750905239940,5.55954432,145.37,145.35,35.43982812]
["bitfinex","SOLUSD",1750905240140,5.55954432,145.37,145.34,6.880363]
["bitfinex","SOLUSD",1750905240357,5.55954432,145.36,145.33,6.90080701]
["bitfinex","SOLUSD",1750905240656,5.55954432,145.36,145.33,35.44080701]
["bitfinex","SOLUSD",1750905241655,5.55954432,145.35,145.33,35.44080701]
["bitfinex","SOLUSD",1750905242055,5.55954432,145.39,145.34,24.20919318]
["bitfinex","SOLUSD",1750905242263,5.55954432,145.39,145.35,34.09954432]
["bitfinex","SOLUSD",1750905243069,5.55954432,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750905243241,5.55954432,145.39,145.37,28.54]
["bitfinex","SOLUSD",1750905243442,5.55954432,145.38,145.37,28.54]
["bitfinex","SOLUSD",1750905251556,5.55954432,145.38,145.35,28.5]
["bitfinex","SOLUSD",1750905251878,5.55954432,145.36,145.35,28.5]
["bitfinex","SOLUSD",1750905252256,5.55954432,145.36,145.34,6.88035284]
["bitfinex","SOLUSD",1750905252575,5.55954432,145.36,145.34,35.36035284]
["bitfinex","SOLUSD",1750905253077,5.55954432,145.36,145.34,6.88035284]
["bitfinex","SOLUSD",1750905253280,5.55954432,145.36,145.34,35.36035284]
["bitfinex","SOLUSD",1750905253771,5.55954432,145.36,145.34,28.48]
["bitfinex","SOLUSD",1750905254151,5.55954432,145.36,145.34,35.36037943]
["bitfinex","SOLUSD",1750905255685,5.55954432,145.35,145.34,28.48]
["bitfinex","SOLUSD",1750905256062,5.55954432,145.36,145.34,35.36035148]
["bitfinex","SOLUSD",1750905258573,26.0,145.4,145.34,40.9198958]
["bitfinex","SOLUSD",1750905258880,5.55954432,145.39,145.34,40.9198958]
["bitfinex","SOLUSD",1750905259572,5.55954432,145.38,145.34,40.9198958]
["bitfinex","SOLUSD",1750905260571,5.55954432,145.39,145.34,40.9198958]
["bitfinex","SOLUSD",1750905261179,31.55954432,145.4,145.35,5.55954432]
["bitfinex","SOLUSD",1750905261477,31.55954432,145.4,145.36,28.48]
["bitfinex","SOLUSD",1750905261660,5.55954432,145.39,145.36,28.48]
["bitfinex","SOLUSD",1750905261984,5.55954432,145.37,145.34,6.88035148]
["bitfinex","SOLUSD",1750905262181,152.82,145.41,145.34,28.5]
["bitfinex","SOLUSD",1750905262182,5.55954432,145.35,145.34,28.5]
["bitfinex","SOLUSD",1750905262681,5.55954432,145.35,145.33,28.52]
["bitfinex","SOLUSD",1750905263076,5.55954432,145.34,145.33,0.02]
["bitfinex","SOLUSD",1750905266270,148.0406,145.38,145.33,0.02]
["bitfinex","SOLUSD",1750905266469,5.55954432,145.35,145.33,0.02]
["bitfinex","SOLUSD",1750905275202,5.55954432,145.34,145.33,0.02]
["bitfinex","SOLUSD",1750905275575,5.12484766,145.37,145.33,0.02]
["bitfinex","SOLUSD",1750905275576,5.55954432,145.35,145.33,0.02]
["bitfinex","SOLUSD",1750905275906,5.55954432,145.37,145.33,5.57954432]
["bitfinex","SOLUSD",1750905278397,5.55954432,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750905279608,5.55954432,145.37,145.35,28.44]
["bitfinex","SOLUSD",1750905279801,5.55954432,145.37,145.35,35.31977214]
["bitfinex","SOLUSD",1750905280278,152.05954432,145.38,145.35,35.31977214]
["bitfinex","SOLUSD",1750905280481,5.55954432,145.39,145.35,35.31977214]
["bitfinex","SOLUSD",1750905281500,5.13367929,145.4,145.35,35.31977214]
["bitfinex","SOLUSD",1750905281801,5.55954432,145.4,145.35,40.87931646]
["bitfinex","SOLUSD",1750905282100,5.55954432,145.39,145.35,35.31977214]
["bitfinex","SOLUSD",1750905283074,172.5,145.41,145.35,35.31977214]
["bitfinex","SOLUSD",1750905283075,5.55954432,145.37,145.35,28.44]
["bitfinex","SOLUSD",1750905285794,5.55954432,145.36,145.35,28.44]
["bitfinex","SOLUSD",1750905286179,5.55954432,145.36,145.33,35.32081138]
["bitfinex","SOLUSD",1750905288400,5.13355571,145.39,145.33,35.32081138]
["bitfinex","SOLUSD",1750905288609,5.55954432,145.37,145.34,28.42]
["bitfinex","SOLUSD",1750905289478,5.13355571,145.4,145.34,28.42]
["bitfinex","SOLUSD",1750905289709,5.55954432,145.36,145.34,28.42]
["bitfinex","SOLUSD",1750905291507,5.55954432,145.35,145.33,0.02]
["bitfinex","SOLUSD",1750905291718,5.55954432,145.34,145.33,0.02]
["bitfinex","SOLUSD",1750905293335,5.55954432,145.35,145.33,0.02]
["bitfinex","SOLUSD",1750905293901,5.13355571,145.37,145.33,0.02]
["bitfinex","SOLUSD",1750905294101,5.55954432,145.36,145.33,0.02]
["bitfinex","SOLUSD",1750905300235,5.55954432,145.37,145.33,0.02]
["bitfinex","SOLUSD",1750905300442,5.55954432,145.39,145.34,12.43996264]
["bitfinex","SOLUSD",1750905300733,5.55954432,145.39,145.35,33.97954432]
["bitfinex","SOLUSD",1750905300910,5.55954432,145.4,145.36,5.55954432]
["bitfinex","SOLUSD",1750905301113,5.55954432,145.4,145.35,33.97954432]
["bitfinex","SOLUSD",1750905301305,5.55954432,145.39,145.35,28.42]
["bitfinex","SOLUSD",1750905301501,31.12916088,145.41,145.35,28.42]
["bitfinex","SOLUSD",1750905301803,5.55954432,145.39,145.35,33.97954432]
["bitfinex","SOLUSD",1750905302313,5.55954432,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750905302514,31.12916088,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750905302713,31.55954432,145.41,145.37,5.55954432]
["bitfinex","SOLUSD",1750905302928,36.6887052,145.41,145.38,28.42]
["bitfinex","SOLUSD",1750905303129,31.55954432,145.41,145.38,28.42]
["bitfinex","SOLUSD",1750905303310,5.55954432,145.4,145.38,28.42]
["bitfinex","SOLUSD",1750905306224,31.1313111,145.41,145.38,35.29844028]
["bitfinex","SOLUSD",1750905306429,31.55954432,145.41,145.38,35.29844028]
["bitfinex","SOLUSD",1750905307938,31.13253435,145.43,145.38,35.29844028]
["bitfinex","SOLUSD",1750905308141,5.55954432,145.42,145.38,40.8579846]
["bitfinex","SOLUSD",1750905308541,36.69207867,145.43,145.38,40.8579846]
["bitfinex","SOLUSD",1750905308746,36.69207867,145.43,145.39,5.55954432]
["bitfinex","SOLUSD",1750905308950,5.55954432,145.42,145.38,33.97954432]
["bitfinex","SOLUSD",1750905309260,5.55954432,145.41,145.38,28.42]
["bitfinex","SOLUSD",1750905310146,5.55954432,145.41,145.38,35.29848481]
["bitfinex","SOLUSD",1750905310466,5.55954432,145.42,145.38,40.85802913]
["bitfinex","SOLUSD",1750905311456,5.55954432,145.41,145.38,35.29848481]
["bitfinex","SOLUSD",1750905314256,31.13306464,145.43,145.38,35.29848481]
["bitfinex","SOLUSD",1750905314452,5.55954432,145.41,145.38,35.29848481]
["bitfinex","SOLUSD",1750905316341,31.13306464,145.43,145.38,28.42]
["bitfinex","SOLUSD",1750905316342,5.55954432,145.39,145.38,28.42]
["bitfinex","SOLUSD",1750905316561,5.55954432,145.4,145.38,28.42]
["bitfinex","SOLUSD",1750905317440,31.13306464,145.43,145.38,28.42]
["bitfinex","SOLUSD",1750905317441,5.55954432,145.39,145.38,28.42]
["bitfinex","SOLUSD",1750905317754,5.55954432,145.39,145.36,28.42]
["bitfinex","SOLUSD",1750905317951,5.55954432,145.38,145.36,28.42]
["bitfinex","SOLUSD",1750905320966,5.55954432,145.38,145.36,35.29946563]
["bitfinex","SOLUSD",1750905321141,5.55954432,145.39,145.36,35.29946563]
["bitfinex","SOLUSD",1750905322867,5.55954432,145.38,145.36,35.29946563]
["bitfinex","SOLUSD",1750905323656,5.55954432,145.39,145.36,35.29946563]
["bitfinex","SOLUSD",1750905329175,11.11908864,145.37,145.33,0.02]
["bitfinex","SOLUSD",1750905329351,5.55954432,145.34,145.33,0.02]
["bitfinex","SOLUSD",1750905330366,3.56886656,145.34,145.33,0.02]
["bitfinex","SOLUSD",1750905332055,3.56886656,145.36,145.33,0.02]
["bitfinex","SOLUSD",1750905332262,5.57366518,145.37,145.34,28.4]
["bitfinex","SOLUSD",1750905333463,5.57366518,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750905333692,146.5,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750905333693,5.57366518,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750905335764,5.57366518,145.38,145.36,28.4]
["bitfinex","SOLUSD",1750905336565,146.5,145.39,145.36,28.4]
["bitfinex","SOLUSD",1750905336782,5.57366518,145.38,145.36,28.4]
["bitfinex","SOLUSD",1750905337274,146.5,145.39,145.36,28.4]
["bitfinex","SOLUSD",1750905337448,146.5,145.39,145.36,35.27932352]
["bitfinex","SOLUSD",1750905337649,152.07366518,145.39,145.36,35.27932352]
["bitfinex","SOLUSD",1750905338585,5.57366518,145.38,145.36,35.27932352]
["bitfinex","SOLUSD",1750905340475,32.79405354,145.41,145.36,35.27932352]
["bitfinex","SOLUSD",1750905340476,5.57366518,145.39,145.36,35.27932352]
["bitfinex","SOLUSD",1750905340661,31.13355354,145.41,145.36,40.8529887]
["bitfinex","SOLUSD",1750905340977,5.57366518,145.4,145.36,40.8529887]
["bitfinex","SOLUSD",1750905341155,36.70721872,145.41,145.36,40.8529887]
["bitfinex","SOLUSD",1750905341483,31.13355354,145.41,145.36,40.8529887]
["bitfinex","SOLUSD",1750905341653,36.70721872,145.41,145.36,40.8529887]
["bitfinex","SOLUSD",1750905342781,31.13355354,145.41,145.36,40.8529887]
["bitfinex","SOLUSD",1750905342976,36.70721872,145.41,145.36,40.8529887]
["bitfinex","SOLUSD",1750905343275,5.57366518,145.39,145.36,35.27932352]
["bitfinex","SOLUSD",1750905343681,31.13355354,145.41,145.36,40.8529887]
["bitfinex","SOLUSD",1750905343682,5.57366518,145.4,145.36,40.8529887]
["bitfinex","SOLUSD",1750905344180,146.5,145.42,145.36,40.8529887]
["bitfinex","SOLUSD",1750905344388,146.5,145.42,145.37,24.22331404]
["bitfinex","SOLUSD",1750905344573,146.5,145.42,145.38,28.4]
["bitfinex","SOLUSD",1750905344770,5.57366518,145.42,145.38,33.97366518]
["bitfinex","SOLUSD",1750905344969,10.71299637,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750905347191,5.57366518,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750905347494,5.57366518,145.41,145.38,35.27842732]
["bitfinex","SOLUSD",1750905351589,5.57366518,145.39,145.36,28.4]
["bitfinex","SOLUSD",1750905351802,5.57366518,145.38,145.36,28.4]
["bitfinex","SOLUSD",1750905352586,5.57366518,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750905352990,5.57366518,145.36,145.34,28.4]
["bitfinex","SOLUSD",1750905354294,5.57366518,145.36,145.34,35.28030789]
["bitfinex","SOLUSD",1750905356204,5.57366518,145.36,145.33,6.90089176]
["bitfinex","SOLUSD",1750905356412,5.57366518,145.36,145.34,28.4]
["bitfinex","SOLUSD",1750905356598,5.13933119,145.39,145.34,28.4]
["bitfinex","SOLUSD",1750905356790,5.57366518,145.36,145.34,28.4]
["bitfinex","SOLUSD",1750905357005,5.57366518,145.36,145.33,6.90089176]
["bitfinex","SOLUSD",1750905357297,5.57366518,145.36,145.34,35.28033159]
["bitfinex","SOLUSD",1750905357802,5.57366518,145.37,145.34,35.28033159]
["bitfinex","SOLUSD",1750905358992,10.71299637,145.39,145.35,24.22331404]
["bitfinex","SOLUSD",1750905359311,1.5121,145.4,145.36,33.97366518]
["bitfinex","SOLUSD",1750905359312,5.57366518,145.4,145.36,33.97366518]
["bitfinex","SOLUSD",1750905359511,152.07366518,145.41,145.36,33.97366518]
["bitfinex","SOLUSD",1750905360210,152.07366518,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750905360403,5.57366518,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750905360982,152.07366518,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750905361187,5.57366518,145.42,145.38,33.97366518]
["bitfinex","SOLUSD",1750905361387,10.71232619,145.42,145.38,33.97366518]
["bitfinex","SOLUSD",1750905361606,5.13866101,145.42,145.38,33.97366518]
["bitfinex","SOLUSD",1750905362517,10.71232619,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750905363207,5.57366518,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750905364223,5.57366518,145.4,145.38,35.27842509]
["bitfinex","SOLUSD",1750905364819,5.57366518,145.4,145.38,28.4]
["bitfinex","SOLUSD",1750905365605,5.13866101,145.42,145.38,28.4]
["bitfinex","SOLUSD",1750905365606,5.57366518,145.39,145.38,28.4]
["bitfinex","SOLUSD",1750905366822,5.57366518,145.39,145.36,35.27930634]
["bitfinex","SOLUSD",1750905367024,5.57366518,145.38,145.36,35.27930634]
["bitfinex","SOLUSD",1750905369420,5.57366518,145.38,145.36,28.4]
["bitfinex","SOLUSD",1750905369616,5.57366518,145.37,145.36,28.4]
["bitfinex","SOLUSD",1750905373733,5.57366518,145.37,145.34,28.38]
["bitfinex","SOLUSD",1750905375018,5.57366518,145.37,145.34,35.2603922]
["bitfinex","SOLUSD",1750905375418,5.57366518,145.36,145.33,6.90089176]
["bitfinex","SOLUSD",1750905375640,5.57366518,145.36,145.33,35.28089176]
["bitfinex","SOLUSD",1750905376243,5.57366518,145.37,145.33,35.28089176]
["bitfinex","SOLUSD",1750905377114,5.57366518,145.38,145.33,40.85455694]
["bitfinex","SOLUSD",1750905377316,10.71623236,145.39,145.35,5.57366518]
["bitfinex","SOLUSD",1750905377523,5.57366518,145.39,145.36,35.25947165]
["bitfinex","SOLUSD",1750905378228,146.5,145.41,145.36,35.25947165]
["bitfinex","SOLUSD",1750905378423,5.57366518,145.39,145.36,35.25947165]
["bitfinex","SOLUSD",1750905379815,5.57366518,145.4,145.36,35.25947165]
["bitfinex","SOLUSD",1750905380019,5.14263035,145.41,145.37,5.57366518]
["bitfinex","SOLUSD",1750905380233,5.14263035,145.41,145.38,33.95366518]
["bitfinex","SOLUSD",1750905380431,5.14263035,145.42,145.38,33.95366518]
["bitfinex","SOLUSD",1750905380632,10.71629553,145.42,145.38,33.95366518]
["bitfinex","SOLUSD",1750905380832,10.71629553,145.42,145.38,28.38]
["bitfinex","SOLUSD",1750905382345,10.71629553,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750905384045,5.14263035,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750905384252,5.57366518,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750905384552,11.36263035,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750905384743,5.57366518,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750905386354,16.93629553,145.43,145.39,12.45171731]
["bitfinex","SOLUSD",1750905386652,11.79366518,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750905387168,5.57366518,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750905392425,5.57366518,145.42,145.38,28.38]
["bitfinex","SOLUSD",1750905392632,5.57366518,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750905392933,5.13682385,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1750905392934,5.57366518,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750905393658,6.97088395,145.48,145.39,18.64964886]
["bitfinex","SOLUSD",1750905393837,5.57366518,145.46,145.41,5.57366518]
["bitfinex","SOLUSD",1750905394040,10.70981612,145.46,145.41,5.57366518]
["bitfinex","SOLUSD",1750905394255,5.13615094,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750905395045,5.13615094,145.46,145.42,12.45029838]
["bitfinex","SOLUSD",1750905395231,31.13615094,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750905395740,10.70981612,145.46,145.41,6.87694138]
["bitfinex","SOLUSD",1750905395941,5.13615094,145.45,145.41,6.87694138]
["bitfinex","SOLUSD",1750905396161,10.70981612,145.46,145.41,6.87694138]
["bitfinex","SOLUSD",1750905396371,5.13615094,145.45,145.41,6.87694138]
["bitfinex","SOLUSD",1750905396535,5.13615094,145.45,145.4,35.25741471]
["bitfinex","SOLUSD",1750905396869,5.57366518,145.42,145.4,28.38]
["bitfinex","SOLUSD",1750905397077,5.57366518,145.42,145.37,35.25899841]
["bitfinex","SOLUSD",1750905397261,10.70981612,145.42,145.37,35.25899841]
["bitfinex","SOLUSD",1750905397462,26.0,145.44,145.37,35.25899841]
["bitfinex","SOLUSD",1750905397463,10.70981612,145.43,145.37,35.25899841]
["bitfinex","SOLUSD",1750905397658,5.13615094,145.42,145.37,35.25899841]
["bitfinex","SOLUSD",1750905398060,5.13615094,145.42,145.37,40.83266359]
["bitfinex","SOLUSD",1750905398281,5.13615094,145.43,145.38,5.57366518]
["bitfinex","SOLUSD",1750905398472,31.13615094,145.44,145.38,5.57366518]
["bitfinex","SOLUSD",1750905398856,36.70981612,145.44,145.38,5.57366518]
["bitfinex","SOLUSD",1750905399268,36.70981612,145.44,145.37,35.25899841]
["bitfinex","SOLUSD",1750905399466,10.70981612,145.43,145.37,40.83266359]
["bitfinex","SOLUSD",1750905399780,5.13615094,145.42,145.37,40.83266359]
["bitfinex","SOLUSD",1750905400359,5.13615094,145.42,145.37,35.25899841]
["bitfinex","SOLUSD",1750905402290,10.70981612,145.42,145.37,35.25899841]
["bitfinex","SOLUSD",1750905402469,5.57366518,145.42,145.37,35.25899841]
["bitfinex","SOLUSD",1750905402659,10.70981612,145.42,145.37,35.25899841]
["bitfinex","SOLUSD",1750905402860,5.57366518,145.42,145.37,35.25899841]
["bitfinex","SOLUSD",1750905403059,5.57366518,145.41,145.37,28.38]
["bitfinex","SOLUSD",1750905403374,5.57366518,145.4,145.37,28.38]
["bitfinex","SOLUSD",1750905406260,5.13615094,145.43,145.38,5.57366518]
["bitfinex","SOLUSD",1750905406462,5.13615094,145.42,145.38,5.57366518]
["bitfinex","SOLUSD",1750905406683,5.13615094,145.43,145.38,5.57366518]
["bitfinex","SOLUSD",1750905406856,5.13615094,145.42,145.38,5.57366518]
["bitfinex","SOLUSD",1750905407880,5.13615094,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750905408077,5.13615094,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750905408281,5.13615094,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750905408494,10.70981612,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750905408657,5.57366518,145.41,145.38,6.87850673]
["bitfinex","SOLUSD",1750905410086,5.57366518,145.42,145.38,6.87850673]
["bitfinex","SOLUSD",1750905410266,10.70981612,145.42,145.38,6.87850673]
["bitfinex","SOLUSD",1750905410469,5.57366518,145.42,145.38,6.87850673]
["bitfinex","SOLUSD",1750905410696,5.57366518,145.41,145.37,35.25883987]
["bitfinex","SOLUSD",1750905411275,10.70981612,145.41,145.37,35.25883987]
["bitfinex","SOLUSD",1750905411466,5.57366518,145.41,145.37,35.25883987]
["bitfinex","SOLUSD",1750905411868,10.70981612,145.41,145.37,35.25883987]
["bitfinex","SOLUSD",1750905412073,5.57366518,145.4,145.37,35.25883987]
["bitfinex","SOLUSD",1750905413402,5.57366518,145.4,145.36,35.25947165]
["bitfinex","SOLUSD",1750905420821,10.71245943,145.4,145.36,35.25947165]
["bitfinex","SOLUSD",1750905421023,5.57366518,145.4,145.36,35.25947165]
["bitfinex","SOLUSD",1750905421199,5.13879425,145.42,145.36,35.25947165]
["bitfinex","SOLUSD",1750905421398,5.57366518,145.4,145.36,35.25947165]
["bitfinex","SOLUSD",1750905427130,5.14096456,145.43,145.39,5.57366518]
["bitfinex","SOLUSD",1750905427313,146.5,145.44,145.42,5.57366518]
["bitfinex","SOLUSD",1750905427503,5.57366518,145.48,145.43,5.57366518]
["bitfinex","SOLUSD",1750905427702,5.57366518,145.48,145.45,5.57366518]
["bitfinex","SOLUSD",1750905427703,5.13869039,145.48,145.45,5.57366518]
["bitfinex","SOLUSD",1750905428003,11.99906511,145.53,145.47,5.57366518]
["bitfinex","SOLUSD",1750905428329,5.13647963,145.52,145.5,5.57366518]
["bitfinex","SOLUSD",1750905428515,36.75014481,145.54,145.51,28.36]
["bitfinex","SOLUSD",1750905428826,5.13647963,145.53,145.51,28.36]
["bitfinex","SOLUSD",1750905429633,31.61366518,145.54,145.51,28.36]
["bitfinex","SOLUSD",1750905429835,10.75014481,145.54,145.51,28.36]
["bitfinex","SOLUSD",1750905430140,26.0,145.53,145.51,28.36]
["bitfinex","SOLUSD",1750905430520,31.57366518,145.53,145.51,28.36]
["bitfinex","SOLUSD",1750905430702,5.57366518,145.52,145.48,28.36]
["bitfinex","SOLUSD",1750905430901,5.57366518,145.51,145.48,28.36]
["bitfinex","SOLUSD",1750905431103,26.0,145.53,145.49,5.57366518]
["bitfinex","SOLUSD",1750905431303,31.57366518,145.53,145.49,5.57366518]
["bitfinex","SOLUSD",1750905431528,31.57366518,145.53,145.49,12.44695526]
["bitfinex","SOLUSD",1750905432248,5.57366518,145.51,145.46,36.3505]
["bitfinex","SOLUSD",1750905432532,5.57366518,145.51,145.47,5.57366518]
["bitfinex","SOLUSD",1750905432828,31.57366518,145.52,145.47,5.57366518]
["bitfinex","SOLUSD",1750905433548,5.57366518,145.51,145.47,5.57366518]
["bitfinex","SOLUSD",1750905434758,5.57366518,145.5,145.46,41.92416518]
["bitfinex","SOLUSD",1750905434937,5.57366518,145.49,145.46,28.36]
["bitfinex","SOLUSD",1750905435437,5.57366518,145.5,145.46,40.80830044]
["bitfinex","SOLUSD",1750905435740,5.57366518,145.5,145.46,33.93366518]
["bitfinex","SOLUSD",1750905435944,5.57366518,145.5,145.46,28.36]
["bitfinex","SOLUSD",1750905437461,5.57366518,145.5,145.46,40.80837699]
["bitfinex","SOLUSD",1750905438767,5.57366518,145.5,145.46,28.36]
["bitfinex","SOLUSD",1750905438968,5.57366518,145.49,145.46,28.36]
["bitfinex","SOLUSD",1750905442864,5.57366518,145.47,145.43,6.012]
["bitfinex","SOLUSD",1750905443081,5.57366518,145.46,145.43,34.472]
["bitfinex","SOLUSD",1750905443390,5.57366518,145.47,145.43,41.34803988]
["bitfinex","SOLUSD",1750905443762,5.57366518,145.47,145.43,46.92170506]
["bitfinex","SOLUSD",1750905444589,153.37254837,145.51,145.43,46.92170506]
["bitfinex","SOLUSD",1750905444590,5.57366518,145.46,145.43,28.46]
["bitfinex","SOLUSD",1750905445170,5.57366518,145.45,145.43,28.44]
["bitfinex","SOLUSD",1750905445994,5.57366518,145.44,145.39,14.98971062]
["bitfinex","SOLUSD",1750905446193,5.57366518,145.43,145.41,28.44]
["bitfinex","SOLUSD",1750905447266,5.57366518,145.44,145.41,28.44]
["bitfinex","SOLUSD",1750905447689,5.57366518,145.45,145.41,35.31697399]
["bitfinex","SOLUSD",1750905447903,5.57366518,145.46,145.42,5.57366518]
["bitfinex","SOLUSD",1750905448093,5.57366518,145.46,145.41,40.89063917]
["bitfinex","SOLUSD",1750905448288,172.64216157,145.49,145.41,40.89063917]
["bitfinex","SOLUSD",1750905448289,5.57366518,145.45,145.41,40.89063917]
["bitfinex","SOLUSD",1750905449003,5.57366518,145.45,145.41,35.31697399]
["bitfinex","SOLUSD",1750905449699,5.57366518,145.46,145.41,40.89063917]
["bitfinex","SOLUSD",1750905450813,5.57366518,145.45,145.41,40.89063917]
["bitfinex","SOLUSD",1750905451688,172.64216157,145.49,145.41,40.89063917]
["bitfinex","SOLUSD",1750905451689,5.57366518,145.46,145.41,40.89063917]
["bitfinex","SOLUSD",1750905452295,5.57366518,145.46,145.42,5.57366518]
["bitfinex","SOLUSD",1750905452698,5.57366518,145.46,145.42,12.4501093]
["bitfinex","SOLUSD",1750905453309,152.07366518,145.49,145.44,5.57366518]
["bitfinex","SOLUSD",1750905453503,7.95489993,145.52,145.45,33.99366518]
["bitfinex","SOLUSD",1750905453504,5.57366518,145.5,145.45,33.99366518]
["bitfinex","SOLUSD",1750905454388,5.57366518,145.49,145.45,28.42]
["bitfinex","SOLUSD",1750905454586,5.57366518,145.49,145.45,35.29505519]
["bitfinex","SOLUSD",1750905457219,172.5,145.51,145.45,40.86872037]
["bitfinex","SOLUSD",1750905457400,5.57366518,145.5,145.46,5.57366518]
["bitfinex","SOLUSD",1750905457602,5.57366518,145.5,145.45,40.86872037]
["bitfinex","SOLUSD",1750905458416,5.57366518,145.49,145.45,40.86872037]
["bitfinex","SOLUSD",1750905460121,5.57366518,145.48,145.45,28.42]
["bitfinex","SOLUSD",1750905460621,172.5,145.51,145.45,35.29520506]
["bitfinex","SOLUSD",1750905460925,5.57366518,145.49,145.45,35.29520506]
["bitfinex","SOLUSD",1750905461929,5.57366518,145.48,145.45,28.42]
["bitfinex","SOLUSD",1750905464703,5.57366518,145.48,145.45,35.29510361]
["bitfinex","SOLUSD",1750905465820,5.57366518,145.48,145.45,28.42]
["bitfinex","SOLUSD",1750905466003,5.57366518,145.47,145.42,5.57366518]
["bitfinex","SOLUSD",1750905466200,11.98731296,145.5,145.39,8.1121]
["bitfinex","SOLUSD",1750905466201,5.57366518,145.46,145.43,28.38]
["bitfinex","SOLUSD",1750905466913,5.57366518,145.47,145.43,28.38]
["bitfinex","SOLUSD",1750905467607,5.57366518,145.47,145.43,40.82958028]
["bitfinex","SOLUSD",1750905468612,5.57366518,145.48,145.43,40.82958028]
["bitfinex","SOLUSD",1750905469434,5.1142688,145.49,145.43,40.82958028]
["bitfinex","SOLUSD",1750905469727,5.57366518,145.48,145.43,40.82958028]
["bitfinex","SOLUSD",1750905470619,5.57366518,145.47,145.43,40.82958028]
["bitfinex","SOLUSD",1750905471723,5.57366518,145.48,145.43,40.82958028]
["bitfinex","SOLUSD",1750905472127,10.68793398,145.48,145.43,40.82958028]
["bitfinex","SOLUSD",1750905472447,5.57366518,145.48,145.43,40.82958028]
["bitfinex","SOLUSD",1750905472815,10.68793398,145.48,145.43,40.82958028]
["bitfinex","SOLUSD",1750905473013,5.57366518,145.48,145.43,40.82958028]
["bitfinex","SOLUSD",1750905473444,10.68793398,145.48,145.43,40.82958028]
["bitfinex","SOLUSD",1750905473637,5.57366518,145.48,145.43,40.82958028]
["bitfinex","SOLUSD",1750905474142,5.1142688,145.48,145.44,5.57366518]
["bitfinex","SOLUSD",1750905474448,5.1142688,145.48,145.45,28.36]
["bitfinex","SOLUSD",1750905475027,5.1142688,145.48,145.45,35.23518007]
["bitfinex","SOLUSD",1750905479370,5.57366518,145.49,145.45,35.23518007]
["bitfinex","SOLUSD",1750905479670,10.71239437,145.48,145.45,35.23518007]
["bitfinex","SOLUSD",1750905479965,5.57366518,145.48,145.45,35.23518007]
["bitfinex","SOLUSD",1750905481473,5.13947683,145.47,145.45,35.23518007]
["bitfinex","SOLUSD",1750905481973,5.57366518,145.48,145.45,35.23518007]
["bitfinex","SOLUSD",1750905482266,5.13947683,145.49,145.46,5.57366518]
["bitfinex","SOLUSD",1750905482466,152.07366518,145.51,145.47,35.23421186]
["bitfinex","SOLUSD",1750905482669,5.13931898,145.5,145.47,35.23421186]
["bitfinex","SOLUSD",1750905482844,5.13931898,145.49,145.47,35.23421186]
["bitfinex","SOLUSD",1750905483038,5.57366518,145.49,145.47,35.23421186]
["bitfinex","SOLUSD",1750905483272,5.13932129,145.48,145.47,35.23421186]
["bitfinex","SOLUSD",1750905484149,10.71298647,145.48,145.44,28.36]
["bitfinex","SOLUSD",1750905484350,10.71298647,145.47,145.44,28.36]
["bitfinex","SOLUSD",1750905484555,5.13932129,145.46,145.44,28.36]
["bitfinex","SOLUSD",1750905484772,10.71298647,145.46,145.44,28.36]
["bitfinex","SOLUSD",1750905484948,5.57366518,145.46,145.44,28.36]
["bitfinex","SOLUSD",1750905485359,10.71298647,145.46,145.44,28.36]
["bitfinex","SOLUSD",1750905485669,5.57366518,145.46,145.44,28.36]
["bitfinex","SOLUSD",1750905486057,5.57366518,145.46,145.43,28.36]
["bitfinex","SOLUSD",1750905486058,5.14118562,145.45,145.43,28.36]
["bitfinex","SOLUSD",1750905486575,5.14118562,145.45,145.43,35.2359358]
["bitfinex","SOLUSD",1750905488169,5.57366518,145.46,145.43,35.2359358]
["bitfinex","SOLUSD",1750905489175,5.57366518,145.45,145.43,35.2359358]
["bitfinex","SOLUSD",1750905489746,10.71566246,145.46,145.43,35.2359358]
["bitfinex","SOLUSD",1750905489951,5.14199728,145.45,145.43,35.2359358]
["bitfinex","SOLUSD",1750905496460,5.57366518,145.46,145.43,35.2359358]
["bitfinex","SOLUSD",1750905496660,5.143987,145.45,145.43,35.2359358]
["bitfinex","SOLUSD",1750905496872,5.57366518,145.46,145.43,35.2359358]
["bitfinex","SOLUSD",1750905497078,5.143987,145.45,145.43,35.2359358]
["bitfinex","SOLUSD",1750905497373,5.57366518,145.46,145.43,35.2359358]
["bitfinex","SOLUSD",1750905497679,10.71799943,145.45,145.4,13.59866518]
["bitfinex","SOLUSD",1750905497860,5.14465061,145.44,145.41,28.36]
["bitfinex","SOLUSD",1750905498064,5.57366518,145.45,145.41,28.36]
["bitfinex","SOLUSD",1750905498389,5.57366518,145.45,145.4,5.57366518]
["bitfinex","SOLUSD",1750905498390,5.14464945,145.44,145.4,5.57366518]
["bitfinex","SOLUSD",1750905498572,5.57366518,145.42,145.39,28.34]
["bitfinex","SOLUSD",1750905499077,5.57366518,145.42,145.38,6.87837169]
["bitfinex","SOLUSD",1750905499277,5.57366518,145.41,145.39,28.34]
["bitfinex","SOLUSD",1750905501282,5.57366518,145.4,145.37,0.02]
["bitfinex","SOLUSD",1750905501473,5.57366518,145.39,145.37,28.38]
["bitfinex","SOLUSD",1750905502772,5.57366518,145.4,145.37,28.38]
["bitfinex","SOLUSD",1750905503761,5.57366518,145.41,145.37,28.38]
["bitfinex","SOLUSD",1750905503986,5.57366518,145.4,145.37,28.38]
["bitfinex","SOLUSD",1750905505287,5.57366518,145.4,145.37,35.25891051]
["bitfinex","SOLUSD",1750905507003,5.57366518,145.41,145.37,35.25891051]
["bitfinex","SOLUSD",1750905508593,5.57366518,145.41,145.37,6.89891051]
["bitfinex","SOLUSD",1750905508770,5.57366518,145.41,145.38,28.36]
["bitfinex","SOLUSD",1750905510298,5.57366518,145.41,145.37,35.25891051]
["bitfinex","SOLUSD",1750905510479,5.57366518,145.4,145.37,35.25891051]
["bitfinex","SOLUSD",1750905510681,5.57366518,145.4,145.37,28.38]
["bitfinex","SOLUSD",1750905515082,5.57366518,145.41,145.37,35.25893268]
["bitfinex","SOLUSD",1750905516503,36.70115192,145.43,145.38,5.57366518]
["bitfinex","SOLUSD",1750905516798,36.70115192,145.43,145.39,28.36]
["bitfinex","SOLUSD",1750905516799,5.57366518,145.42,145.39,28.36]
["bitfinex","SOLUSD",1750905518005,5.57366518,145.41,145.39,28.36]
["bitfinex","SOLUSD",1750905518208,5.57366518,145.4,145.37,35.25893268]
["bitfinex","SOLUSD",1750905518800,5.57366518,145.41,145.37,35.25893268]
["bitfinex","SOLUSD",1750905519100,5.57366518,145.41,145.37,40.83259786]
["bitfinex","SOLUSD",1750905524714,5.57366518,145.41,145.37,28.38]
["bitfinex","SOLUSD",1750905526009,5.57366518,145.4,145.37,28.38]
["bitfinex","SOLUSD",1750905527305,5.57366518,145.4,145.37,28.36]
["bitfinex","SOLUSD",1750905527693,5.57366518,145.41,145.37,35.23890295]
["bitfinex","SOLUSD",1750905528784,31.12968205,145.43,145.37,40.81256813]
["bitfinex","SOLUSD",1750905529005,5.57366518,145.42,145.37,40.81256813]
["bitfinex","SOLUSD",1750905529309,146.5,145.44,145.41,5.57366518]
["bitfinex","SOLUSD",1750905529483,11.75366518,145.47,145.42,33.91366518]
["bitfinex","SOLUSD",1750905529484,158.25366518,145.47,145.42,33.91366518]
["bitfinex","SOLUSD",1750905529802,152.68,145.47,145.43,5.57366518]
["bitfinex","SOLUSD",1750905530103,146.5,145.47,145.44,33.91366518]
["bitfinex","SOLUSD",1750905530301,146.5,145.47,145.44,28.34]
["bitfinex","SOLUSD",1750905532097,152.07366518,145.47,145.44,28.34]
["bitfinex","SOLUSD",1750905533290,152.07366518,145.47,145.44,35.21563627]
["bitfinex","SOLUSD",1750905533790,152.07366518,145.47,145.44,28.34]
["bitfinex","SOLUSD",1750905535118,146.5,145.47,145.44,28.34]
["bitfinex","SOLUSD",1750905535297,152.07366518,145.47,145.44,28.34]
["bitfinex","SOLUSD",1750905539614,5.57366518,145.46,145.44,28.34]
["bitfinex","SOLUSD",1750905540716,146.5,145.5,145.45,5.57366518]
["bitfinex","SOLUSD",1750905541035,5.57366518,145.48,145.44,35.21558527]
["bitfinex","SOLUSD",1750905541319,5.12649143,145.49,145.44,35.21558527]
["bitfinex","SOLUSD",1750905541491,5.57366518,145.48,145.44,40.78925045]
["bitfinex","SOLUSD",1750905543921,5.57366518,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750905544216,5.57366518,145.43,145.41,35.19703408]
["bitfinex","SOLUSD",1750905545098,5.57366518,145.44,145.41,35.19703408]
["bitfinex","SOLUSD",1750905545990,5.57366518,145.43,145.41,35.19703408]
["bitfinex","SOLUSD",1750905546919,5.57366518,145.43,145.39,7.7925]
["bitfinex","SOLUSD",1750905547124,5.57366518,145.42,145.4,28.32]
["bitfinex","SOLUSD",1750905547716,5.57366518,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1750905547890,5.57366518,145.41,145.39,28.32]
["bitfinex","SOLUSD",1750905548290,5.57366518,145.4,145.39,28.32]
["bitfinex","SOLUSD",1750905549715,5.57366518,145.4,145.38,35.19835874]
["bitfinex","SOLUSD",1750905550312,5.57366518,145.4,145.38,6.87835874]
["bitfinex","SOLUSD",1750905550619,5.57366518,145.41,145.37,6.89897635]
["bitfinex","SOLUSD",1750905551301,5.57366518,145.4,145.37,6.89897635]
["bitfinex","SOLUSD",1750905552601,5.57366518,145.41,145.37,6.89897635]
["bitfinex","SOLUSD",1750905553704,5.57366518,145.4,145.37,0.02]
["bitfinex","SOLUSD",1750905553906,5.57366518,145.39,145.37,0.02]
["bitfinex","SOLUSD",1750905556411,5.57366518,145.4,145.37,0.02]
["bitfinex","SOLUSD",1750905557327,5.57366518,145.41,145.37,0.02]
["bitfinex","SOLUSD",1750905557830,5.57366518,145.42,145.37,5.59366518]
["bitfinex","SOLUSD",1750905559625,172.5,145.44,145.38,12.45219042]
["bitfinex","SOLUSD",1750905559626,5.57366518,145.43,145.38,12.45219042]
["bitfinex","SOLUSD",1750905559825,5.57366518,145.43,145.39,28.32]
["bitfinex","SOLUSD",1750905560750,172.5,145.44,145.39,28.32]
["bitfinex","SOLUSD",1750905560917,5.57366518,145.43,145.39,28.32]
["bitfinex","SOLUSD",1750905561734,5.57366518,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750905562832,5.57366518,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750905564342,146.5,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750905564645,5.57366518,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750905574320,5.57366518,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750905574644,146.5,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750905574861,5.57366518,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750905579051,5.57366518,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750905580249,5.57366518,145.42,145.38,11.86086518]
["bitfinex","SOLUSD",1750905580250,3.56503541,145.41,145.37,0.02]
["bitfinex","SOLUSD",1750905580460,3.56503541,145.39,145.37,0.02]
["bitfinex","SOLUSD",1750905582132,3.56503541,145.39,145.37,6.89896332]
["bitfinex","SOLUSD",1750905582332,5.57149005,145.39,145.37,6.89896332]
["bitfinex","SOLUSD",1750905582854,5.13494543,145.43,145.37,6.89896332]
["bitfinex","SOLUSD",1750905583030,5.57149005,145.4,145.37,6.89896332]
["bitfinex","SOLUSD",1750905585148,5.57149005,145.4,145.37,0.02]
["bitfinex","SOLUSD",1750905585351,5.57149005,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750905586251,5.57149005,145.39,145.37,0.02]
["bitfinex","SOLUSD",1750905588948,5.57149005,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750905589542,5.57149005,145.39,145.37,0.02]
["bitfinex","SOLUSD",1750905590562,1.91052314,145.42,145.37,0.02]
["bitfinex","SOLUSD",1750905590563,151.64286725,145.41,145.37,0.02]
["bitfinex","SOLUSD",1750905590762,5.57149005,145.39,145.37,0.02]
["bitfinex","SOLUSD",1750905594573,5.14334502,145.4,145.37,0.02]
["bitfinex","SOLUSD",1750905594860,146.5,145.41,145.37,0.02]
["bitfinex","SOLUSD",1750905594861,146.5,145.41,145.37,5.59149005]
["bitfinex","SOLUSD",1750905595061,152.07149005,145.41,145.37,5.59149005]
["bitfinex","SOLUSD",1750905596180,152.07149005,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750905599662,152.07149005,145.41,145.37,5.59149005]
["bitfinex","SOLUSD",1750905601673,152.07149005,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750905602267,150.06494748,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750905604085,3.56494748,145.39,145.37,0.02]
["bitfinex","SOLUSD",1750905606681,5.14122199,145.4,145.37,0.02]
["bitfinex","SOLUSD",1750905606682,1.6228,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750905606888,26.0,145.36,145.34,0.02]
["bitfinex","SOLUSD",1750905607055,200.28230304,145.35,145.34,0.02]
["bitfinex","SOLUSD",1750905607456,25.292772,145.34,145.33,0.02]
["bitfinex","SOLUSD",1750905607757,165.57613357,145.33,145.32,0.02]
["bitfinex","SOLUSD",1750905607960,165.57613357,145.32,145.31,0.02]
["bitfinex","SOLUSD",1750905608172,174.28230304,145.32,145.31,0.02]
["bitfinex","SOLUSD",1750905609078,181.1636683,145.32,145.31,0.02]
["bitfinex","SOLUSD",1750905610282,183.17987606,145.32,145.31,0.02]
["bitfinex","SOLUSD",1750905610972,36.67987606,145.32,145.31,0.02]
["bitfinex","SOLUSD",1750905613260,18.933972,145.31,145.3,0.02]
["bitfinex","SOLUSD",1750905613492,24.51512724,145.31,145.3,0.02]
["bitfinex","SOLUSD",1750905614178,31.39696606,145.31,145.3,0.02]
["bitfinex","SOLUSD",1750905615284,31.39696606,145.31,145.25,0.02]
["bitfinex","SOLUSD",1750905615285,26.0,145.28,145.25,0.02]
["bitfinex","SOLUSD",1750905615776,5.58115524,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905621677,0.42648471,145.29,145.25,0.02]
["bitfinex","SOLUSD",1750905621880,5.58115524,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750905622181,5.58115524,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905624114,26.42648471,145.29,145.25,0.02]
["bitfinex","SOLUSD",1750905624281,5.58115524,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905624975,26.42648471,145.29,145.25,0.02]
["bitfinex","SOLUSD",1750905624976,26.0,145.29,145.25,5.60115524]
["bitfinex","SOLUSD",1750905625203,31.58115524,145.29,145.25,5.60115524]
["bitfinex","SOLUSD",1750905625904,5.58115524,145.31,145.27,5.58115524]
["bitfinex","SOLUSD",1750905626106,5.58115524,145.3,145.26,18.61218946]
["bitfinex","SOLUSD",1750905627134,5.58115524,145.3,145.26,6.1469]
["bitfinex","SOLUSD",1750905627316,5.58115524,145.29,145.26,6.1469]
["bitfinex","SOLUSD",1750905629328,5.58115524,145.3,145.26,13.03109345]
["bitfinex","SOLUSD",1750905630512,26.0,145.32,145.26,6.1469]
["bitfinex","SOLUSD",1750905630513,5.58115524,145.29,145.26,6.1469]
["bitfinex","SOLUSD",1750905631218,5.58115524,145.28,145.25,0.02]
["bitfinex","SOLUSD",1750905631728,0.42648471,145.3,145.25,0.02]
["bitfinex","SOLUSD",1750905631936,5.58115524,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905637728,172.5,145.29,145.25,0.02]
["bitfinex","SOLUSD",1750905637940,5.58115524,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750905638121,5.58115524,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905640635,38.89184757,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905641422,33.31069233,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905641725,38.89184757,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905642139,32.00763995,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905648541,5.58115524,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750905648752,152.08115524,145.28,145.25,0.02]
["bitfinex","SOLUSD",1750905648930,178.08115524,145.28,145.25,0.02]
["bitfinex","SOLUSD",1750905649245,152.08115524,145.28,145.25,0.02]
["bitfinex","SOLUSD",1750905650119,5.58115524,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750905650636,146.5,145.28,145.25,0.02]
["bitfinex","SOLUSD",1750905650824,5.58115524,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750905651029,152.08115524,145.28,145.25,0.02]
["bitfinex","SOLUSD",1750905652735,5.58115524,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750905654644,5.58115524,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905655021,10.72321413,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905655222,5.58115524,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905655424,10.72321413,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905655641,5.58115524,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905655833,10.72321413,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905656034,5.58115524,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905656244,10.72321413,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905656843,5.58115524,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905657043,10.72321413,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905657245,5.58115524,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905657436,10.72321413,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905657640,5.58115524,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905657833,10.72321413,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905658035,10.72321413,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750905658236,5.14205889,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750905658452,152.08115524,145.28,145.25,0.02]
["bitfinex","SOLUSD",1750905659739,5.58115524,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750905660569,5.58115524,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905664773,5.14166278,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750905664959,5.58115524,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905665559,10.72281802,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750905665866,5.58115524,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750905666170,152.08115524,145.28,145.25,0.02]
["bitfinex","SOLUSD",1750905667775,146.5,145.28,145.25,0.02]
["bitfinex","SOLUSD",1750905667952,152.08115524,145.28,145.25,0.02]
["bitfinex","SOLUSD",1750905668154,5.58115524,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750905668369,5.58115524,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905669680,10.72315866,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905669977,31.58115524,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905670182,36.72315866,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905675579,36.72789189,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905676174,37.1543766,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905677578,36.72789189,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905682963,37.1543766,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905683761,11.1543766,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905688684,5.57322136,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905688889,11.1543766,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905700597,5.14673665,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905700806,36.72789189,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905705001,37.1543766,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905711305,31.14673665,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905713410,36.72789189,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905713600,31.14673665,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905714112,36.72789189,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905714597,31.14673665,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905714787,36.72789189,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905715506,5.14673665,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905719896,5.14673665,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750905720098,184.20115524,145.28,145.25,0.02]
["bitfinex","SOLUSD",1750905720411,146.5,145.28,145.26,5.58115524]
["bitfinex","SOLUSD",1750905720806,5.58115524,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750905721007,10.72939289,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905721412,5.58115524,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905721703,10.72939289,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905721910,5.58115524,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905722101,10.72939289,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905722301,5.58115524,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905722515,10.72939289,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905722702,5.58115524,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905722905,10.72939289,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905726001,5.14823765,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905726204,44.04008522,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905727512,36.68973408,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905727720,43.1231549,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750905731922,26.0,145.23,145.2,0.9645307]
["bitfinex","SOLUSD",1750905732234,5.58115524,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905733320,26.0,145.22,145.2,0.9645307]
["bitfinex","SOLUSD",1750905733522,31.58115524,145.22,145.2,0.9645307]
["bitfinex","SOLUSD",1750905734003,5.58115524,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905736613,10.72222475,145.23,145.2,0.9645307]
["bitfinex","SOLUSD",1750905737030,5.58115524,145.22,145.2,0.9645307]
["bitfinex","SOLUSD",1750905737723,10.72222475,145.22,145.2,0.9645307]
["bitfinex","SOLUSD",1750905737927,5.58115524,145.22,145.2,0.9645307]
["bitfinex","SOLUSD",1750905738130,10.72222475,145.22,145.2,0.9645307]
["bitfinex","SOLUSD",1750905738330,5.58115524,145.22,145.2,0.9645307]
["bitfinex","SOLUSD",1750905738518,10.72222475,145.22,145.2,0.9645307]
["bitfinex","SOLUSD",1750905738726,5.58115524,145.22,145.2,0.9645307]
["bitfinex","SOLUSD",1750905738932,10.72222475,145.22,145.2,0.9645307]
["bitfinex","SOLUSD",1750905739236,26.0,145.22,145.2,0.9645307]
["bitfinex","SOLUSD",1750905739435,5.14106951,145.22,145.2,0.9645307]
["bitfinex","SOLUSD",1750905739635,10.72222475,145.23,145.2,0.9645307]
["bitfinex","SOLUSD",1750905740518,5.14106951,145.23,145.2,7.8515256]
["bitfinex","SOLUSD",1750905740714,10.72222475,145.24,145.2,13.43268084]
["bitfinex","SOLUSD",1750905740929,5.58115524,145.24,145.2,13.43268084]
["bitfinex","SOLUSD",1750905741129,10.72224273,145.24,145.2,13.43268084]
["bitfinex","SOLUSD",1750905742339,10.72224273,145.24,145.2,7.8515256]
["bitfinex","SOLUSD",1750905744936,5.58115524,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905746218,31.58115524,145.22,145.2,0.9645307]
["bitfinex","SOLUSD",1750905746430,10.72506083,145.24,145.2,0.9645307]
["bitfinex","SOLUSD",1750905746647,5.14390559,145.24,145.2,7.85149237]
["bitfinex","SOLUSD",1750905746821,10.72506083,145.24,145.2,13.43264761]
["bitfinex","SOLUSD",1750905747135,5.58115524,145.24,145.2,13.43264761]
["bitfinex","SOLUSD",1750905747340,5.58115524,145.25,145.21,13.82765524]
["bitfinex","SOLUSD",1750905747543,5.58115524,145.25,145.21,8.2465]
["bitfinex","SOLUSD",1750905747752,10.72482347,145.25,145.21,8.2465]
["bitfinex","SOLUSD",1750905747933,5.58115524,145.25,145.21,8.2465]
["bitfinex","SOLUSD",1750905748130,10.72482347,145.25,145.21,8.2465]
["bitfinex","SOLUSD",1750905748326,26.0,145.27,145.21,6.6261]
["bitfinex","SOLUSD",1750905748327,10.72482347,145.24,145.21,6.6261]
["bitfinex","SOLUSD",1750905748651,5.58115524,145.24,145.21,6.6261]
["bitfinex","SOLUSD",1750905749157,10.72482347,145.24,145.21,6.6261]
["bitfinex","SOLUSD",1750905749319,5.58115524,145.24,145.21,6.6261]
["bitfinex","SOLUSD",1750905749754,10.72482347,145.24,145.21,6.6261]
["bitfinex","SOLUSD",1750905749948,5.58115524,145.24,145.21,6.6261]
["bitfinex","SOLUSD",1750905750413,10.72482347,145.24,145.21,6.6261]
["bitfinex","SOLUSD",1750905750616,5.58115524,145.24,145.21,6.6261]
["bitfinex","SOLUSD",1750905751823,5.58115524,145.25,145.21,13.51259411]
["bitfinex","SOLUSD",1750905752023,5.14366823,145.25,145.21,19.09374935]
["bitfinex","SOLUSD",1750905752225,5.58115524,145.26,145.21,19.09374935]
["bitfinex","SOLUSD",1750905752426,157.22482347,145.26,145.21,19.09374935]
["bitfinex","SOLUSD",1750905752732,152.08115524,145.26,145.21,19.09374935]
["bitfinex","SOLUSD",1750905753654,146.5,145.26,145.23,5.58115524]
["bitfinex","SOLUSD",1750905754730,146.5,145.26,145.23,12.46631461]
["bitfinex","SOLUSD",1750905756354,146.5,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750905756555,146.5,145.26,145.23,5.58115524]
["bitfinex","SOLUSD",1750905758656,146.5,145.26,145.23,12.46633753]
["bitfinex","SOLUSD",1750905759637,146.5,145.26,145.25,5.58115524]
["bitfinex","SOLUSD",1750905759850,6.12,145.28,145.25,5.58115524]
["bitfinex","SOLUSD",1750905760729,6.12,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750905761362,26.0,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750905761543,5.13949857,145.29,145.26,12.46536286]
["bitfinex","SOLUSD",1750905761745,146.5,145.3,145.26,12.46536286]
["bitfinex","SOLUSD",1750905762053,5.58115524,145.29,145.25,12.465669]
["bitfinex","SOLUSD",1750905762352,5.58115524,145.29,145.25,6.88451376]
["bitfinex","SOLUSD",1750905762662,10.71961741,145.28,145.24,6.88498458]
["bitfinex","SOLUSD",1750905762833,5.58115524,145.28,145.24,6.88498458]
["bitfinex","SOLUSD",1750905763033,10.71961741,145.28,145.24,6.88498458]
["bitfinex","SOLUSD",1750905763236,5.58115524,145.26,145.23,1.5016]
["bitfinex","SOLUSD",1750905763431,5.58115524,145.25,145.21,13.51234655]
["bitfinex","SOLUSD",1750905763734,5.13846217,145.27,145.21,19.09350179]
["bitfinex","SOLUSD",1750905763948,5.58115524,145.26,145.21,19.09350179]
["bitfinex","SOLUSD",1750905764931,10.71961741,145.26,145.21,19.09350179]
["bitfinex","SOLUSD",1750905765130,5.58115524,145.26,145.21,19.09350179]
["bitfinex","SOLUSD",1750905765532,5.13846217,145.26,145.21,19.09350179]
["bitfinex","SOLUSD",1750905765739,5.58115524,145.25,145.21,19.09350179]
["bitfinex","SOLUSD",1750905766552,5.58115524,145.25,145.21,13.51234655]
["bitfinex","SOLUSD",1750905767857,10.7217331,145.25,145.21,13.51234655]
["bitfinex","SOLUSD",1750905770059,10.7217331,145.25,145.21,19.09350179]
["bitfinex","SOLUSD",1750905770366,5.58115524,145.25,145.21,19.09350179]
["bitfinex","SOLUSD",1750905771158,146.5,145.26,145.22,5.58115524]
["bitfinex","SOLUSD",1750905771361,146.5,145.26,145.21,13.51234655]
["bitfinex","SOLUSD",1750905771362,146.5,145.26,145.23,5.58115524]
["bitfinex","SOLUSD",1750905771572,146.5,145.26,145.21,13.51234655]
["bitfinex","SOLUSD",1750905771573,5.58115524,145.25,145.21,19.09350179]
["bitfinex","SOLUSD",1750905772352,5.58115524,145.25,145.21,13.51234655]
["bitfinex","SOLUSD",1750905772762,10.72128134,145.25,145.21,13.51234655]
["bitfinex","SOLUSD",1750905774153,5.58115524,145.24,145.21,6.6261]
["bitfinex","SOLUSD",1750905774339,10.72128134,145.25,145.21,19.09381609]
["bitfinex","SOLUSD",1750905774670,10.72165713,145.25,145.21,19.09381609]
["bitfinex","SOLUSD",1750905774860,5.14050189,145.25,145.22,5.58115524]
["bitfinex","SOLUSD",1750905775054,152.08115524,145.26,145.22,5.58115524]
["bitfinex","SOLUSD",1750905775452,146.5,145.26,145.22,5.58115524]
["bitfinex","SOLUSD",1750905775654,152.08115524,145.26,145.22,5.58115524]
["bitfinex","SOLUSD",1750905775852,146.5,145.26,145.22,5.58115524]
["bitfinex","SOLUSD",1750905776246,146.5,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750905778777,146.5,145.26,145.23,12.46678493]
["bitfinex","SOLUSD",1750905780750,152.08115524,145.26,145.22,6.88603667]
["bitfinex","SOLUSD",1750905781065,146.5,145.26,145.22,6.88603667]
["bitfinex","SOLUSD",1750905781242,146.5,145.26,145.22,12.46719191]
["bitfinex","SOLUSD",1750905781844,146.5,145.26,145.24,5.58115524]
["bitfinex","SOLUSD",1750905782253,146.5,145.26,145.23,5.58115524]
["bitfinex","SOLUSD",1750905783268,146.5,145.26,145.23,12.46645673]
["bitfinex","SOLUSD",1750905784779,146.5,145.26,145.24,5.58115524]
["bitfinex","SOLUSD",1750905785467,11.68115524,145.28,145.24,5.58115524]
["bitfinex","SOLUSD",1750905785766,5.14587708,145.27,145.24,12.46618271]
["bitfinex","SOLUSD",1750905785951,5.14587708,145.26,145.24,6.88502747]
["bitfinex","SOLUSD",1750905786150,5.14587708,145.27,145.24,6.88502747]
["bitfinex","SOLUSD",1750905786365,5.14587708,145.26,145.23,12.46666789]
["bitfinex","SOLUSD",1750905786572,5.14587708,145.27,145.23,12.46666789]
["bitfinex","SOLUSD",1750905786773,5.14587708,145.26,145.23,12.46666789]
["bitfinex","SOLUSD",1750905787068,5.58115524,145.26,145.22,6.88593377]
["bitfinex","SOLUSD",1750905787266,5.14638508,145.25,145.21,19.09369917]
["bitfinex","SOLUSD",1750905787575,10.72754032,145.25,145.21,19.09369917]
["bitfinex","SOLUSD",1750905787771,5.58115524,145.25,145.21,19.09369917]
["bitfinex","SOLUSD",1750905788259,10.72754032,145.25,145.21,19.09369917]
["bitfinex","SOLUSD",1750905788572,10.72754032,145.27,145.22,5.58115524]
["bitfinex","SOLUSD",1750905788749,5.14638508,145.26,145.22,5.58115524]
["bitfinex","SOLUSD",1750905788953,5.58115524,145.27,145.22,5.58115524]
["bitfinex","SOLUSD",1750905789153,5.14648639,145.26,145.22,5.58115524]
["bitfinex","SOLUSD",1750905789348,5.58115524,145.27,145.22,5.58115524]
["bitfinex","SOLUSD",1750905789558,5.14672773,145.26,145.22,5.58115524]
["bitfinex","SOLUSD",1750905789757,5.58115524,145.27,145.22,5.58115524]
["bitfinex","SOLUSD",1750905789959,10.72788413,145.26,145.22,5.58115524]
["bitfinex","SOLUSD",1750905790277,5.58115524,145.26,145.22,5.58115524]
["bitfinex","SOLUSD",1750905790776,5.58115524,145.26,145.22,12.46693428]
["bitfinex","SOLUSD",1750905791072,5.58115524,145.27,145.22,12.46693428]
["bitfinex","SOLUSD",1750905791273,5.14925711,145.26,145.22,12.46693428]
["bitfinex","SOLUSD",1750905791474,5.58115524,145.27,145.22,12.46693428]
["bitfinex","SOLUSD",1750905791680,5.14937472,145.26,145.22,12.46693428]
["bitfinex","SOLUSD",1750905791875,5.58115524,145.27,145.22,12.46693428]
["bitfinex","SOLUSD",1750905792052,5.14937472,145.26,145.22,12.46693428]
["bitfinex","SOLUSD",1750905792248,5.58115524,145.27,145.22,12.46693428]
["bitfinex","SOLUSD",1750905792453,5.14946757,145.26,145.22,12.46693428]
["bitfinex","SOLUSD",1750905792654,5.58115524,145.27,145.22,12.46693428]
["bitfinex","SOLUSD",1750905792856,5.14958698,145.26,145.22,12.46693428]
["bitfinex","SOLUSD",1750905793081,5.58115524,145.27,145.22,12.46693428]
["bitfinex","SOLUSD",1750905793278,5.14959288,145.26,145.23,5.58115524]
["bitfinex","SOLUSD",1750905793478,5.58115524,145.27,145.23,5.58115524]
["bitfinex","SOLUSD",1750905793654,5.14895976,145.26,145.23,5.58115524]
["bitfinex","SOLUSD",1750905793974,5.58115524,145.27,145.23,5.58115524]
["bitfinex","SOLUSD",1750905793975,5.58115524,145.27,145.23,12.46677432]
["bitfinex","SOLUSD",1750905794180,5.14962824,145.26,145.23,12.46677432]
["bitfinex","SOLUSD",1750905794378,5.58115524,145.27,145.23,12.46677432]
["bitfinex","SOLUSD",1750905794674,5.14959076,145.26,145.23,12.46677432]
["bitfinex","SOLUSD",1750905795172,5.58115524,145.27,145.23,12.46677432]
["bitfinex","SOLUSD",1750905795375,5.15008865,145.26,145.23,12.46677432]
["bitfinex","SOLUSD",1750905795583,5.58115524,145.27,145.23,12.46677432]
["bitfinex","SOLUSD",1750905795751,172.5,145.29,145.25,5.58115524]
["bitfinex","SOLUSD",1750905795951,5.14999896,145.28,145.25,5.58115524]
["bitfinex","SOLUSD",1750905796179,5.14999896,145.27,145.25,5.58115524]
["bitfinex","SOLUSD",1750905796378,172.5,145.29,145.25,5.58115524]
["bitfinex","SOLUSD",1750905796565,5.1498755,145.28,145.23,6.88561908]
["bitfinex","SOLUSD",1750905796876,172.5,145.29,145.23,6.88561908]
["bitfinex","SOLUSD",1750905796877,5.1498755,145.27,145.25,5.58115524]
["bitfinex","SOLUSD",1750905797076,172.5,145.29,145.25,5.58115524]
["bitfinex","SOLUSD",1750905797281,5.14999644,145.28,145.25,5.58115524]
["bitfinex","SOLUSD",1750905797471,5.14999644,145.27,145.25,5.58115524]
["bitfinex","SOLUSD",1750905797674,178.08115524,145.29,145.25,5.58115524]
["bitfinex","SOLUSD",1750905797859,5.14969121,145.28,145.25,5.58115524]
["bitfinex","SOLUSD",1750905798059,5.14969121,145.27,145.25,5.58115524]
["bitfinex","SOLUSD",1750905798261,178.08115524,145.29,145.25,5.58115524]
["bitfinex","SOLUSD",1750905798462,5.14940155,145.28,145.25,5.58115524]
["bitfinex","SOLUSD",1750905798767,5.14940155,145.27,145.25,12.46568398]
["bitfinex","SOLUSD",1750905798956,172.5,145.29,145.25,12.46568398]
["bitfinex","SOLUSD",1750905799154,146.54,145.32,145.28,5.58115524]
["bitfinex","SOLUSD",1750905799368,5.14833074,145.31,145.29,5.58115524]
["bitfinex","SOLUSD",1750905799571,5.14833074,145.3,145.29,5.58115524]
["bitfinex","SOLUSD",1750905799781,5.14833074,145.31,145.29,5.58115524]
["bitfinex","SOLUSD",1750905799968,5.14833074,145.3,145.29,5.58115524]
["bitfinex","SOLUSD",1750905800168,5.14833074,145.31,145.29,5.58115524]
["bitfinex","SOLUSD",1750905800370,0.04,145.32,145.26,6.4428]
["bitfinex","SOLUSD",1750905800576,5.14461684,145.31,145.3,5.58115524]
["bitfinex","SOLUSD",1750905800762,5.14461684,145.31,145.29,5.58115524]
["bitfinex","SOLUSD",1750905800962,0.04,145.32,145.29,12.46389968]
["bitfinex","SOLUSD",1750905801386,5.18179911,145.32,145.29,12.46389968]
["bitfinex","SOLUSD",1750905803481,0.04,145.32,145.29,12.46389968]
["bitfinex","SOLUSD",1750905804469,0.04,145.32,145.28,5.58115524]
["bitfinex","SOLUSD",1750905805071,0.04,145.32,145.29,5.58115524]
["bitfinex","SOLUSD",1750905805969,0.04,145.32,145.3,5.58115524]
["bitfinex","SOLUSD",1750905806586,0.04,145.32,145.31,5.58115524]
["bitfinex","SOLUSD",1750905806883,0.04,145.32,145.3,5.58115524]
["bitfinex","SOLUSD",1750905807187,0.04,145.32,145.29,12.46357657]
["bitfinex","SOLUSD",1750905807987,0.04,145.32,145.28,8.50388764]
["bitfinex","SOLUSD",1750905808172,0.04,145.32,145.29,5.58115524]
["bitfinex","SOLUSD",1750905809980,0.04,145.32,145.29,12.46385144]
["bitfinex","SOLUSD",1750905814296,5.62115524,145.32,145.28,6.88316378]
["bitfinex","SOLUSD",1750905814501,5.58115524,145.31,145.27,12.46471846]
["bitfinex","SOLUSD",1750905814674,5.58115524,145.31,145.26,12.46520435]
["bitfinex","SOLUSD",1750905814994,5.58115524,145.3,145.26,40.64520435]
["bitfinex","SOLUSD",1750905817890,5.58115524,145.31,145.26,40.64520435]
["bitfinex","SOLUSD",1750905818796,5.16706757,145.32,145.26,40.64520435]
["bitfinex","SOLUSD",1750905818971,5.58115524,145.31,145.27,12.4645974]
["bitfinex","SOLUSD",1750905820982,10.75060601,145.32,145.27,12.4645974]
["bitfinex","SOLUSD",1750905821196,5.62115524,145.32,145.27,12.4645974]
["bitfinex","SOLUSD",1750905822400,5.62115524,145.32,145.27,6.88344216]
["bitfinex","SOLUSD",1750905822790,5.62115524,145.32,145.27,12.4645974]
["bitfinex","SOLUSD",1750905823102,10.75164345,145.32,145.27,12.4645974]
["bitfinex","SOLUSD",1750905827805,5.58115524,145.31,145.27,6.88344216]
["bitfinex","SOLUSD",1750905828885,5.58115524,145.3,145.26,35.06419139]
["bitfinex","SOLUSD",1750905829090,5.58115524,145.27,145.21,6.88657805]
["bitfinex","SOLUSD",1750905829313,5.58115524,145.23,145.2,7.85140402]
["bitfinex","SOLUSD",1750905829781,5.58115524,145.24,145.2,7.85140402]
["bitfinex","SOLUSD",1750905829981,5.58115524,145.24,145.2,13.43255926]
["bitfinex","SOLUSD",1750905830703,5.58115524,145.25,145.2,13.43255926]
["bitfinex","SOLUSD",1750905831284,5.58115524,145.25,145.21,5.58115524]
["bitfinex","SOLUSD",1750905832289,5.58115524,145.25,145.2,7.85140402]
["bitfinex","SOLUSD",1750905832490,5.58115524,145.23,145.2,7.85140402]
["bitfinex","SOLUSD",1750905832884,5.58115524,145.23,145.2,36.03140402]
["bitfinex","SOLUSD",1750905833092,5.58115524,145.23,145.2,7.85140402]
["bitfinex","SOLUSD",1750905833788,5.13410883,145.25,145.2,7.85140402]
["bitfinex","SOLUSD",1750905833990,5.58115524,145.23,145.2,7.85140402]
["bitfinex","SOLUSD",1750905834209,5.58115524,145.23,145.2,0.9645307]
["bitfinex","SOLUSD",1750905836212,5.58115524,145.22,145.2,0.9645307]
["bitfinex","SOLUSD",1750905837414,5.58115524,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905840214,34.38569029,145.24,145.2,0.9645307]
["bitfinex","SOLUSD",1750905840506,5.58115524,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905848015,26.0,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905848813,31.58115524,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905858096,26.0,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905858726,150.07484549,145.23,145.2,0.9645307]
["bitfinex","SOLUSD",1750905858895,146.5,145.23,145.2,0.9645307]
["bitfinex","SOLUSD",1750905861011,146.5,145.23,145.2,7.8513594]
["bitfinex","SOLUSD",1750905862509,152.08430656,145.23,145.2,7.8513594]
["bitfinex","SOLUSD",1750905863124,152.08430656,145.23,145.2,0.9645307]
["bitfinex","SOLUSD",1750905863421,5.58430656,145.22,145.2,0.9645307]
["bitfinex","SOLUSD",1750905867702,152.08430656,145.23,145.2,0.9645307]
["bitfinex","SOLUSD",1750905868602,146.5,145.23,145.2,7.85153031]
["bitfinex","SOLUSD",1750905870229,152.08430656,145.23,145.2,0.9645307]
["bitfinex","SOLUSD",1750905871013,152.08430656,145.23,145.2,7.85156373]
["bitfinex","SOLUSD",1750905872637,146.5,145.23,145.2,7.85156373]
["bitfinex","SOLUSD",1750905872827,146.5,145.23,145.2,13.43587029]
["bitfinex","SOLUSD",1750905873419,146.5,145.23,145.21,5.58430656]
["bitfinex","SOLUSD",1750905873932,26.0,145.27,145.22,5.58430656]
["bitfinex","SOLUSD",1750905874226,5.14324338,145.26,145.23,5.58430656]
["bitfinex","SOLUSD",1750905874418,5.14277168,145.27,145.24,12.46911117]
["bitfinex","SOLUSD",1750905874816,5.14277168,145.27,145.24,6.88480461]
["bitfinex","SOLUSD",1750905878832,146.5,145.28,145.25,5.58430656]
["bitfinex","SOLUSD",1750905879034,31.58430656,145.29,145.25,5.58430656]
["bitfinex","SOLUSD",1750905879035,5.58430656,145.29,145.25,5.58430656]
["bitfinex","SOLUSD",1750905879228,10.72575301,145.29,145.25,5.58430656]
["bitfinex","SOLUSD",1750905880631,10.72575301,145.29,145.25,12.46896288]
["bitfinex","SOLUSD",1750905880937,11.22144645,145.3,145.25,12.46896288]
["bitfinex","SOLUSD",1750905881142,10.72575301,145.29,145.25,12.46896288]
["bitfinex","SOLUSD",1750905881438,5.58430656,145.29,145.25,12.46896288]
["bitfinex","SOLUSD",1750905882535,16.80575301,145.3,145.25,12.46896288]
["bitfinex","SOLUSD",1750905883448,5.58430656,145.29,145.25,12.46896288]
["bitfinex","SOLUSD",1750905886132,11.22144645,145.3,145.25,12.46896288]
["bitfinex","SOLUSD",1750905886432,16.80575301,145.3,145.26,5.58430656]
["bitfinex","SOLUSD",1750905886632,16.80575301,145.3,145.25,12.46896288]
["bitfinex","SOLUSD",1750905889154,16.80575301,145.3,145.22,45.39515334]
["bitfinex","SOLUSD",1750905889155,6.08,145.3,145.26,12.4684826]
["bitfinex","SOLUSD",1750905890253,6.08,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1750905890438,6.08,145.3,145.26,5.58430656]
["bitfinex","SOLUSD",1750905891635,6.08,145.3,145.26,12.46844865]
["bitfinex","SOLUSD",1750905892265,6.08,145.3,145.26,10.45460149]
["bitfinex","SOLUSD",1750905894145,172.54,145.31,145.27,3.5704594]
["bitfinex","SOLUSD",1750905896761,172.54,145.31,145.27,10.45372029]
["bitfinex","SOLUSD",1750905896947,176.1104594,145.31,145.27,10.45372029]
["bitfinex","SOLUSD",1750905900366,0.04,145.31,145.28,3.5704594]
["bitfinex","SOLUSD",1750905901037,0.04,145.31,145.27,6.88326089]
["bitfinex","SOLUSD",1750905901257,0.04,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750905901843,29.6104594,145.31,145.26,6.1049]
["bitfinex","SOLUSD",1750905902169,3.5704594,145.27,145.23,10.1384594]
["bitfinex","SOLUSD",1750905902464,3.5704594,145.27,145.23,17.02391729]
["bitfinex","SOLUSD",1750905902660,3.5704594,145.26,145.22,23.26404622]
["bitfinex","SOLUSD",1750905902872,3.5704594,145.25,145.22,23.26404622]
["bitfinex","SOLUSD",1750905903241,3.5704594,145.25,145.22,30.15010008]
["bitfinex","SOLUSD",1750905904367,5.58332667,145.25,145.22,30.15010008]
["bitfinex","SOLUSD",1750905904549,5.58332667,145.26,145.22,30.15010008]
["bitfinex","SOLUSD",1750905904757,5.58332667,145.27,145.22,35.73342675]
["bitfinex","SOLUSD",1750905904943,26.0,145.28,145.22,30.15010008]
["bitfinex","SOLUSD",1750905905143,5.58332667,145.27,145.22,35.73342675]
["bitfinex","SOLUSD",1750905905452,5.58332667,145.26,145.22,30.15010008]
["bitfinex","SOLUSD",1750905908766,5.58332667,145.26,145.22,35.73342675]
["bitfinex","SOLUSD",1750905909771,5.58332667,145.24,145.2,9.1731307]
["bitfinex","SOLUSD",1750905910867,5.58332667,145.24,145.2,14.41927603]
["bitfinex","SOLUSD",1750905912953,5.58332667,145.23,145.2,14.41927603]
["bitfinex","SOLUSD",1750905913152,31.12171082,145.26,145.2,14.41927603]
["bitfinex","SOLUSD",1750905913355,5.58332667,145.24,145.2,14.41927603]
["bitfinex","SOLUSD",1750905913851,5.58332667,145.24,145.2,20.0026027]
["bitfinex","SOLUSD",1750905915670,36.70503749,145.26,145.22,12.46943051]
["bitfinex","SOLUSD",1750905915969,31.58332667,145.26,145.22,12.46943051]
["bitfinex","SOLUSD",1750905916672,31.58332667,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750905917774,31.58332667,145.26,145.21,12.46976893]
["bitfinex","SOLUSD",1750905919271,5.58332667,145.25,145.21,12.46976893]
["bitfinex","SOLUSD",1750905920352,31.58332667,145.26,145.21,12.46976893]
["bitfinex","SOLUSD",1750905920558,5.58332667,145.26,145.21,12.46976893]
["bitfinex","SOLUSD",1750905921878,152.08332667,145.27,145.22,5.58332667]
["bitfinex","SOLUSD",1750905922075,152.08332667,145.27,145.23,5.58332667]
["bitfinex","SOLUSD",1750905922666,152.08332667,145.27,145.22,5.58332667]
["bitfinex","SOLUSD",1750905922975,5.58332667,145.26,145.22,5.58332667]
["bitfinex","SOLUSD",1750905923272,5.58332667,145.26,145.21,12.46976893]
["bitfinex","SOLUSD",1750905925680,5.58332667,145.25,145.21,6.88644226]
["bitfinex","SOLUSD",1750905925864,5.58332667,145.25,145.21,12.46976893]
["bitfinex","SOLUSD",1750905926266,5.58332667,145.25,145.21,6.88644226]
["bitfinex","SOLUSD",1750905927682,5.58332667,145.24,145.2,14.4194068]
["bitfinex","SOLUSD",1750905927890,5.58332667,145.22,145.2,0.9645307]
["bitfinex","SOLUSD",1750905930476,5.58332667,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905930867,5.58332667,145.22,145.2,0.9645307]
["bitfinex","SOLUSD",1750905933489,5.58332667,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905936495,11.17998031,145.24,145.2,0.9645307]
["bitfinex","SOLUSD",1750905936687,5.58332667,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905942097,5.58332667,145.22,145.2,0.9645307]
["bitfinex","SOLUSD",1750905944499,178.08332667,145.23,145.2,0.9645307]
["bitfinex","SOLUSD",1750905945483,5.58332667,145.22,145.2,0.9645307]
["bitfinex","SOLUSD",1750905947888,172.5,145.23,145.2,0.9645307]
["bitfinex","SOLUSD",1750905948098,178.08332667,145.23,145.2,0.9645307]
["bitfinex","SOLUSD",1750905949796,178.08332667,145.23,145.2,7.85139788]
["bitfinex","SOLUSD",1750905950098,172.5,145.23,145.2,7.85139788]
["bitfinex","SOLUSD",1750905951896,146.5,145.23,145.2,13.43472455]
["bitfinex","SOLUSD",1750905952209,146.5,145.23,145.2,41.57472455]
["bitfinex","SOLUSD",1750905953889,146.5,145.23,145.2,29.1045307]
["bitfinex","SOLUSD",1750905954093,152.08332667,145.23,145.2,29.1045307]
["bitfinex","SOLUSD",1750905954398,152.08332667,145.23,145.2,0.9645307]
["bitfinex","SOLUSD",1750905954399,5.58332667,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905957200,5.12071257,145.22,145.2,0.9645307]
["bitfinex","SOLUSD",1750905957382,26.0,145.23,145.2,7.8514245]
["bitfinex","SOLUSD",1750905957795,5.58332667,145.24,145.2,7.8514245]
["bitfinex","SOLUSD",1750905958082,31.58332667,145.24,145.2,7.8514245]
["bitfinex","SOLUSD",1750905958685,31.58332667,145.24,145.2,0.9645307]
["bitfinex","SOLUSD",1750905959382,146.5,145.26,145.23,5.58332667]
["bitfinex","SOLUSD",1750905959587,5.58332667,145.27,145.23,5.58332667]
["bitfinex","SOLUSD",1750905959786,10.7047573,145.27,145.22,5.58332667]
["bitfinex","SOLUSD",1750905960692,5.58332667,145.27,145.23,12.46873451]
["bitfinex","SOLUSD",1750905962903,5.58332667,145.27,145.22,12.46927004]
["bitfinex","SOLUSD",1750905963097,5.58332667,145.25,145.21,12.46975163]
["bitfinex","SOLUSD",1750905964195,5.58332667,145.24,145.2,42.67375737]
["bitfinex","SOLUSD",1750905964394,5.58332667,145.24,145.2,37.0904307]
["bitfinex","SOLUSD",1750905964603,5.58332667,145.22,145.2,29.0845307]
["bitfinex","SOLUSD",1750905965614,5.58332667,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905967442,10.70742925,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905967591,5.58332667,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905967793,10.70742925,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905971020,5.58332667,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905971189,10.70742925,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905971393,5.58332667,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905971620,10.70742925,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905971821,5.58332667,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905972112,10.70742925,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905972293,5.58332667,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905972497,10.70742925,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905972796,5.58332667,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905972997,10.70742925,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905973205,5.58332667,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905973501,10.70742925,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905973701,5.58332667,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905973914,10.70742925,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905974114,5.58332667,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905974314,10.70742925,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905974492,5.58332667,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905974691,10.70742925,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905974938,5.58332667,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905975313,10.70742925,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905975620,5.58332667,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905976119,10.70742925,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905977817,152.08332667,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905978123,183.63391396,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905981306,62.67014087,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905982705,42.25346754,145.21,145.2,0.9645307]
["bitfinex","SOLUSD",1750905984123,20.437072,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750905984330,31.14450125,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750905984701,38.03155359,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750905986302,43.61488026,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750905986708,38.03155359,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750905988326,32.90745101,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750905988631,43.75704183,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750905989832,38.17371516,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750905990217,33.04961258,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750905990946,31.54651258,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750905991236,24.65946024,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750905991430,31.54651258,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750905992031,31.58332667,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750905992239,31.86764981,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750905992538,32.00981138,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750905992914,37.13391396,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750905993242,68.25394183,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750905994833,55.78356282,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750905995138,62.67061516,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750905998336,36.67061516,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750905998532,29.78356282,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750905998737,24.65946024,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750905999437,31.54651258,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750906000441,37.12983925,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750906000651,42.25394183,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750906000947,36.67061516,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750906001327,31.54651258,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750906003248,26.42648471,145.18,145.17,0.02]
["bitfinex","SOLUSD",1750906003429,56.69946024,145.18,145.17,0.02]
["bitfinex","SOLUSD",1750906003634,68.71156392,145.18,145.17,0.02]
["bitfinex","SOLUSD",1750906005344,0.14216157,145.17,145.16,0.02]
["bitfinex","SOLUSD",1750906005536,17.7380664,145.17,145.16,0.02]
["bitfinex","SOLUSD",1750906006229,36.6720384,145.17,145.16,0.02]
["bitfinex","SOLUSD",1750906009076,36.6720384,145.17,145.1,6.3207]
["bitfinex","SOLUSD",1750906009077,36.6720384,145.17,145.06,60.1466]
["bitfinex","SOLUSD",1750906009360,5.58332667,145.08,145.03,7.5069]
["bitfinex","SOLUSD",1750906009560,26.0,145.09,145.04,5.58332667]
["bitfinex","SOLUSD",1750906009561,31.58332667,145.09,145.04,5.58332667]
["bitfinex","SOLUSD",1750906009733,26.0,145.09,145.04,5.58332667]
["bitfinex","SOLUSD",1750906009930,31.12410258,145.09,145.04,5.58332667]
["bitfinex","SOLUSD",1750906010148,5.58332667,145.07,145.03,7.5069]
["bitfinex","SOLUSD",1750906010325,32.89236709,145.09,145.03,7.5069]
["bitfinex","SOLUSD",1750906010326,5.58332667,145.05,145.03,7.5069]
["bitfinex","SOLUSD",1750906010529,26.0,145.04,144.99,7.5069]
["bitfinex","SOLUSD",1750906010726,5.58332667,145.02,144.99,7.5069]
["bitfinex","SOLUSD",1750906011144,5.58332667,145.01,144.99,7.5069]
["bitfinex","SOLUSD",1750906011327,0.14216157,145.03,144.95,42.63716519]
["bitfinex","SOLUSD",1750906011545,0.14216157,145.03,144.95,49.53606379]
["bitfinex","SOLUSD",1750906011546,5.58332667,144.99,144.95,49.53606379]
["bitfinex","SOLUSD",1750906011849,5.58332667,144.99,144.95,42.63716519]
["bitfinex","SOLUSD",1750906012355,32.18216157,145.0,144.94,5.58332667]
["bitfinex","SOLUSD",1750906012677,32.18216157,145.0,144.96,5.58332667]
["bitfinex","SOLUSD",1750906012678,26.0,145.0,144.96,5.58332667]
["bitfinex","SOLUSD",1750906012961,172.5,145.03,144.98,5.58332667]
["bitfinex","SOLUSD",1750906013162,26.0,145.03,144.99,6.5236]
["bitfinex","SOLUSD",1750906013355,31.58332667,145.03,144.99,6.5236]
["bitfinex","SOLUSD",1750906013660,31.58332667,145.03,144.99,13.42050075]
["bitfinex","SOLUSD",1750906014159,31.58332667,145.03,144.99,6.5236]
["bitfinex","SOLUSD",1750906014359,5.58332667,145.02,144.99,6.5236]
["bitfinex","SOLUSD",1750906014742,5.58332667,145.01,144.99,6.5236]
["bitfinex","SOLUSD",1750906014947,5.58332667,145.0,144.96,19.00529735]
["bitfinex","SOLUSD",1750906015135,5.58332667,145.01,144.97,5.58332667]
["bitfinex","SOLUSD",1750906015461,5.58332667,144.99,144.96,6.5236]
["bitfinex","SOLUSD",1750906015633,5.58332667,144.99,144.96,6.0236]
["bitfinex","SOLUSD",1750906016459,0.28432314,145.02,144.96,12.92186183]
["bitfinex","SOLUSD",1750906016643,5.58332667,145.0,144.96,18.5051885]
["bitfinex","SOLUSD",1750906017048,31.58332667,145.01,144.96,18.5051885]
["bitfinex","SOLUSD",1750906017863,5.58332667,145.0,144.96,18.5051885]
["bitfinex","SOLUSD",1750906018162,5.58332667,145.0,144.96,12.92186183]
["bitfinex","SOLUSD",1750906018567,5.58332667,144.99,144.96,12.92186183]
["bitfinex","SOLUSD",1750906018754,5.58332667,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750906019074,5.58332667,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750906020471,5.58332667,144.97,144.93,12.48320937]
["bitfinex","SOLUSD",1750906021147,5.58332667,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750906021644,5.58332667,144.98,144.94,5.58332667]
["bitfinex","SOLUSD",1750906021848,146.5,145.03,144.97,5.58332667]
["bitfinex","SOLUSD",1750906022161,152.08332667,145.03,144.97,5.58332667]
["bitfinex","SOLUSD",1750906022464,178.08332667,145.03,144.98,5.58332667]
["bitfinex","SOLUSD",1750906022660,5.58332667,145.02,144.98,5.58332667]
["bitfinex","SOLUSD",1750906022864,5.58332667,145.02,144.98,34.00332667]
["bitfinex","SOLUSD",1750906023064,178.08332667,145.03,144.98,34.00332667]
["bitfinex","SOLUSD",1750906023244,178.08332667,145.03,144.99,5.58332667]
["bitfinex","SOLUSD",1750906023434,26.19384886,145.07,145.0,5.58332667]
["bitfinex","SOLUSD",1750906023435,146.5,145.06,145.0,5.58332667]
["bitfinex","SOLUSD",1750906023639,152.08332667,145.06,145.02,12.47892727]
["bitfinex","SOLUSD",1750906023864,178.08332667,145.06,145.02,12.47892727]
["bitfinex","SOLUSD",1750906024060,178.08332667,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750906024362,146.5,145.1,145.04,5.58332667]
["bitfinex","SOLUSD",1750906024541,5.58332667,145.09,145.04,34.06332667]
["bitfinex","SOLUSD",1750906025039,5.58332667,145.09,145.04,28.48]
["bitfinex","SOLUSD",1750906025242,5.58332667,145.07,145.02,6.8956006]
["bitfinex","SOLUSD",1750906025441,172.5,145.1,145.03,28.5]
["bitfinex","SOLUSD",1750906025661,5.58332667,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750906025863,0.42648471,145.09,145.04,6.89464975]
["bitfinex","SOLUSD",1750906026164,5.58332667,145.08,145.04,12.47797642]
["bitfinex","SOLUSD",1750906026369,5.58332667,145.09,145.04,12.47797642]
["bitfinex","SOLUSD",1750906026864,172.5,145.1,145.04,12.47797642]
["bitfinex","SOLUSD",1750906027062,5.58332667,145.09,145.05,5.58332667]
["bitfinex","SOLUSD",1750906027519,172.5,145.1,145.04,6.89464975]
["bitfinex","SOLUSD",1750906027520,26.0,145.12,145.06,5.58332667]
["bitfinex","SOLUSD",1750906027643,5.58332667,145.1,145.05,12.47738308]
["bitfinex","SOLUSD",1750906028138,5.58332667,145.1,145.06,5.58332667]
["bitfinex","SOLUSD",1750906028337,5.58332667,145.11,145.06,5.58332667]
["bitfinex","SOLUSD",1750906029072,0.04,145.12,145.07,6.4971]
["bitfinex","SOLUSD",1750906029245,0.04,145.12,145.08,34.10332667]
["bitfinex","SOLUSD",1750906029765,5.62332667,145.12,145.08,34.10332667]
["bitfinex","SOLUSD",1750906029965,5.58332667,145.11,145.08,28.52]
["bitfinex","SOLUSD",1750906031961,5.62332667,145.12,145.08,28.52]
["bitfinex","SOLUSD",1750906032379,5.58332667,145.11,145.08,28.52]
["bitfinex","SOLUSD",1750906034263,5.62332667,145.12,145.08,28.52]
["bitfinex","SOLUSD",1750906036285,5.58332667,145.11,145.08,28.52]
["bitfinex","SOLUSD",1750906037185,5.58332667,145.1,145.08,28.52]
["bitfinex","SOLUSD",1750906038264,5.58332667,145.09,145.03,37.45876576]
["bitfinex","SOLUSD",1750906038489,5.58332667,145.08,145.04,28.46]
["bitfinex","SOLUSD",1750906038688,0.42648471,145.1,145.04,28.46]
["bitfinex","SOLUSD",1750906038890,5.58332667,145.07,145.04,28.46]
["bitfinex","SOLUSD",1750906040285,5.58332667,145.08,145.04,35.35454875]
["bitfinex","SOLUSD",1750906040470,0.14216157,145.1,145.04,40.93787542]
["bitfinex","SOLUSD",1750906040793,5.58332667,145.09,145.05,5.58332667]
["bitfinex","SOLUSD",1750906042998,5.58332667,145.09,145.05,12.47744375]
["bitfinex","SOLUSD",1750906043575,5.58332667,145.09,145.05,6.89411708]
["bitfinex","SOLUSD",1750906043781,5.58332667,145.09,145.05,12.47744375]
["bitfinex","SOLUSD",1750906044789,5.58332667,145.09,145.04,40.9378072]
["bitfinex","SOLUSD",1750906045870,172.5,145.11,145.06,5.58332667]
["bitfinex","SOLUSD",1750906046198,178.08332667,145.11,145.06,5.58332667]
["bitfinex","SOLUSD",1750906046685,172.5,145.11,145.06,5.58332667]
["bitfinex","SOLUSD",1750906046887,178.08332667,145.11,145.07,5.58332667]
["bitfinex","SOLUSD",1750906047596,5.58332667,145.1,145.05,35.33405627]
["bitfinex","SOLUSD",1750906047794,5.58332667,145.1,145.05,40.91738294]
["bitfinex","SOLUSD",1750906048092,172.5,145.11,145.05,35.33405627]
["bitfinex","SOLUSD",1750906048296,172.5,145.11,145.07,5.58332667]
["bitfinex","SOLUSD",1750906049201,178.08332667,145.11,145.07,5.58332667]
["bitfinex","SOLUSD",1750906051100,5.58332667,145.1,145.06,6.89345272]
["bitfinex","SOLUSD",1750906051288,178.08332667,145.11,145.06,12.47677939]
["bitfinex","SOLUSD",1750906051686,146.5,145.11,145.08,5.58332667]
["bitfinex","SOLUSD",1750906053310,146.5,145.11,145.08,12.4760729]
["bitfinex","SOLUSD",1750906054903,146.5,145.11,145.08,5.58332667]
["bitfinex","SOLUSD",1750906056097,146.5,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1750906056301,152.08332667,145.11,145.06,5.58332667]
["bitfinex","SOLUSD",1750906057211,5.58332667,145.1,145.05,28.44]
["bitfinex","SOLUSD",1750906057395,5.58332667,145.1,145.05,34.02332667]
["bitfinex","SOLUSD",1750906058204,5.58332667,145.1,145.05,40.91733943]
["bitfinex","SOLUSD",1750906059705,5.58332667,145.1,145.05,12.47733943]
["bitfinex","SOLUSD",1750906059905,5.58332667,145.1,145.05,40.87733943]
["bitfinex","SOLUSD",1750906061491,5.58332667,145.1,144.99,94.94]
["bitfinex","SOLUSD",1750906061492,31.58332667,145.06,144.98,5.58332667]
["bitfinex","SOLUSD",1750906061814,5.58332667,145.0,144.96,1.72308851]
["bitfinex","SOLUSD",1750906061990,5.58332667,145.0,144.92,8.1567]
["bitfinex","SOLUSD",1750906061991,5.58332667,144.99,144.94,34.08332667]
["bitfinex","SOLUSD",1750906062184,5.58332667,144.99,144.94,5.58332667]
["bitfinex","SOLUSD",1750906062386,5.58332667,144.99,144.94,34.10332667]
["bitfinex","SOLUSD",1750906062585,5.58332667,145.0,144.95,5.58332667]
["bitfinex","SOLUSD",1750906063123,5.58332667,145.01,144.96,5.58332667]
["bitfinex","SOLUSD",1750906064000,5.58332667,145.0,144.95,12.48219252]
["bitfinex","SOLUSD",1750906064712,5.58332667,145.0,144.94,6.8993223]
["bitfinex","SOLUSD",1750906065035,5.58332667,145.0,144.95,34.08332667]
["bitfinex","SOLUSD",1750906065198,5.58332667,144.99,144.95,28.5]
["bitfinex","SOLUSD",1750906065514,5.58332667,144.98,144.92,33.70655301]
["bitfinex","SOLUSD",1750906065682,5.58332667,144.98,144.94,5.58332667]
["bitfinex","SOLUSD",1750906066008,26.0,144.99,144.94,5.58332667]
["bitfinex","SOLUSD",1750906066311,31.58332667,144.99,144.94,5.58332667]
["bitfinex","SOLUSD",1750906067806,5.58332667,144.99,144.95,5.58332667]
["bitfinex","SOLUSD",1750906068010,146.5,145.0,144.97,5.58332667]
["bitfinex","SOLUSD",1750906068189,146.5,145.0,144.97,34.10332667]
["bitfinex","SOLUSD",1750906068380,146.5,145.0,144.97,28.52]
["bitfinex","SOLUSD",1750906068381,152.08332667,145.0,144.97,28.52]
["bitfinex","SOLUSD",1750906068594,5.58332667,144.99,144.97,28.52]
["bitfinex","SOLUSD",1750906068802,5.58332667,144.99,144.94,41.02244303]
["bitfinex","SOLUSD",1750906069002,5.58332667,144.98,144.94,41.02244303]
["bitfinex","SOLUSD",1750906069588,5.58332667,144.99,144.94,41.02244303]
["bitfinex","SOLUSD",1750906070505,146.5,145.0,144.96,5.58332667]
["bitfinex","SOLUSD",1750906071697,152.08332667,145.0,144.96,5.58332667]
["bitfinex","SOLUSD",1750906071897,152.08332667,145.0,144.95,5.58332667]
["bitfinex","SOLUSD",1750906072212,5.58332667,144.99,144.95,5.58332667]
["bitfinex","SOLUSD",1750906073104,152.08332667,145.0,144.95,5.58332667]
["bitfinex","SOLUSD",1750906073299,152.08332667,145.0,144.94,35.43911636]
["bitfinex","SOLUSD",1750906073607,152.08332667,145.0,144.95,5.58332667]
["bitfinex","SOLUSD",1750906074112,152.08332667,145.0,144.94,35.43911636]
["bitfinex","SOLUSD",1750906074113,146.5,145.0,144.96,12.48178141]
["bitfinex","SOLUSD",1750906074411,146.5,145.0,144.96,41.00178141]
["bitfinex","SOLUSD",1750906074591,152.08332667,145.0,144.96,41.00178141]
["bitfinex","SOLUSD",1750906075223,152.08332667,145.0,144.96,35.41845474]
["bitfinex","SOLUSD",1750906075890,5.58332667,144.99,144.96,28.52]
["bitfinex","SOLUSD",1750906077923,152.08332667,145.0,144.96,28.52]
["bitfinex","SOLUSD",1750906079726,152.08332667,145.0,144.96,35.41829864]
["bitfinex","SOLUSD",1750906079905,146.5,145.0,144.96,41.00162531]
["bitfinex","SOLUSD",1750906080333,152.08332667,145.0,144.96,35.41829864]
["bitfinex","SOLUSD",1750906080507,152.08332667,145.0,144.96,41.00162531]
["bitfinex","SOLUSD",1750906082015,152.08332667,145.0,144.94,6.89933271]
["bitfinex","SOLUSD",1750906082016,5.58332667,144.99,144.94,6.89933271]
["bitfinex","SOLUSD",1750906082324,5.58332667,144.98,144.94,6.89933271]
["bitfinex","SOLUSD",1750906083516,5.58332667,144.99,144.94,6.89933271]
["bitfinex","SOLUSD",1750906083823,146.5,145.0,144.94,6.89933271]
["bitfinex","SOLUSD",1750906083824,146.5,145.0,144.96,5.58332667]
["bitfinex","SOLUSD",1750906084324,146.5,145.0,144.95,28.52]
["bitfinex","SOLUSD",1750906084503,146.5,145.0,144.96,5.58332667]
["bitfinex","SOLUSD",1750906084912,152.08332667,145.0,144.95,41.00206594]
["bitfinex","SOLUSD",1750906086334,146.5,145.0,144.96,5.58332667]
["bitfinex","SOLUSD",1750906086906,1.523,145.02,144.97,5.58332667]
["bitfinex","SOLUSD",1750906087109,5.58332667,145.01,144.97,5.58332667]
["bitfinex","SOLUSD",1750906088220,5.58332667,145.01,144.97,12.48084122]
["bitfinex","SOLUSD",1750906088532,7.10632667,145.02,144.97,12.48084122]
["bitfinex","SOLUSD",1750906088715,5.58332667,145.01,144.95,35.41877028]
["bitfinex","SOLUSD",1750906088921,5.58332667,145.0,144.95,41.00209695]
["bitfinex","SOLUSD",1750906091742,5.58332667,144.99,144.95,28.52]
["bitfinex","SOLUSD",1750906094940,5.58332667,144.99,144.95,34.10332667]
["bitfinex","SOLUSD",1750906097239,146.5,145.01,144.95,35.41886996]
["bitfinex","SOLUSD",1750906097435,152.08332667,145.01,144.96,5.58332667]
["bitfinex","SOLUSD",1750906098840,5.58332667,145.0,144.95,41.00219663]
["bitfinex","SOLUSD",1750906100132,146.5,145.01,144.95,41.00219663]
["bitfinex","SOLUSD",1750906100339,5.58332667,145.0,144.95,41.00219663]
["bitfinex","SOLUSD",1750906102326,146.5,145.01,144.97,5.58332667]
["bitfinex","SOLUSD",1750906102568,152.08332667,145.01,144.97,5.58332667]
["bitfinex","SOLUSD",1750906103025,146.5,145.01,144.97,5.58332667]
["bitfinex","SOLUSD",1750906103355,146.5,145.01,144.96,18.64964886]
["bitfinex","SOLUSD",1750906103524,146.5,145.01,144.97,5.58332667]
["bitfinex","SOLUSD",1750906104338,152.08332667,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750906104646,146.5,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750906105945,146.5,145.01,144.98,12.48082977]
["bitfinex","SOLUSD",1750906107945,31.58332667,145.03,144.98,12.48082977]
["bitfinex","SOLUSD",1750906107946,5.58332667,145.02,144.98,12.48082977]
["bitfinex","SOLUSD",1750906109331,26.0,145.03,144.98,6.8975031]
["bitfinex","SOLUSD",1750906109726,36.69676191,145.03,144.98,12.48082977]
["bitfinex","SOLUSD",1750906110052,31.58332667,145.03,144.98,12.48082977]
["bitfinex","SOLUSD",1750906110234,5.113419,145.04,145.01,5.58332667]
["bitfinex","SOLUSD",1750906110430,5.62332667,145.06,144.99,28.42]
["bitfinex","SOLUSD",1750906110643,5.11283715,145.05,145.01,5.58332667]
["bitfinex","SOLUSD",1750906111237,5.62332667,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750906111238,10.73616382,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750906111844,5.15283715,145.06,145.02,12.47892727]
["bitfinex","SOLUSD",1750906112030,10.73616382,145.06,145.02,12.47892727]
["bitfinex","SOLUSD",1750906113244,5.62332667,145.06,145.02,12.47892727]
["bitfinex","SOLUSD",1750906113427,5.62332667,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750906113633,5.62332667,145.06,145.02,12.47892727]
["bitfinex","SOLUSD",1750906114159,10.72936747,145.06,145.02,12.47892727]
["bitfinex","SOLUSD",1750906114755,5.58332667,145.05,145.0,25.54620058]
["bitfinex","SOLUSD",1750906114934,5.62332667,145.06,145.02,5.58332667]
["bitfinex","SOLUSD",1750906115342,5.62332667,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750906115738,0.04,145.06,145.04,5.58332667]
["bitfinex","SOLUSD",1750906116343,0.04,145.06,145.05,5.58332667]
["bitfinex","SOLUSD",1750906117145,0.04,145.06,145.04,5.58332667]
["bitfinex","SOLUSD",1750906117943,0.04,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750906118144,0.04,145.06,145.04,5.58332667]
["bitfinex","SOLUSD",1750906118862,0.04,145.06,145.04,12.47796811]
["bitfinex","SOLUSD",1750906120046,0.04,145.06,145.01,12.4794028]
["bitfinex","SOLUSD",1750906120047,5.58332667,145.05,145.01,12.4794028]
["bitfinex","SOLUSD",1750906120263,0.04,145.06,145.01,12.4794028]
["bitfinex","SOLUSD",1750906120566,5.58332667,145.05,145.01,12.4794028]
["bitfinex","SOLUSD",1750906121064,5.62332667,145.06,145.02,5.58332667]
["bitfinex","SOLUSD",1750906124663,0.04,145.06,145.02,5.58332667]
["bitfinex","SOLUSD",1750906124865,5.62332667,145.06,145.02,12.47892178]
["bitfinex","SOLUSD",1750906126069,0.04,145.06,145.01,6.89607613]
["bitfinex","SOLUSD",1750906126253,5.58332667,145.05,145.01,12.4794028]
["bitfinex","SOLUSD",1750906129063,5.62332667,145.06,145.01,12.4794028]
["bitfinex","SOLUSD",1750906129768,5.62332667,145.06,145.02,5.58332667]
["bitfinex","SOLUSD",1750906137759,0.04,145.06,145.02,12.47887237]
["bitfinex","SOLUSD",1750906137961,5.62332667,145.06,145.02,12.47887237]
["bitfinex","SOLUSD",1750906138176,5.62332667,145.06,145.02,5.58332667]
["bitfinex","SOLUSD",1750906140178,5.58332667,145.05,145.0,25.54605041]
["bitfinex","SOLUSD",1750906140385,5.58332667,145.05,145.0,31.12937708]
["bitfinex","SOLUSD",1750906140556,5.58332667,145.04,144.99,47.46365556]
["bitfinex","SOLUSD",1750906141361,5.58332667,145.04,144.99,40.90025556]
["bitfinex","SOLUSD",1750906141558,5.58332667,145.04,144.99,12.48025556]
["bitfinex","SOLUSD",1750906142779,5.58332667,145.04,145.0,5.58332667]
["bitfinex","SOLUSD",1750906143583,5.58332667,145.04,144.99,12.48025556]
["bitfinex","SOLUSD",1750906144161,5.58332667,145.04,145.0,5.58332667]
["bitfinex","SOLUSD",1750906144982,10.67574543,145.05,145.0,6.89639479]
["bitfinex","SOLUSD",1750906145181,10.67574543,145.05,145.0,12.47972146]
["bitfinex","SOLUSD",1750906145482,5.58332667,145.05,145.0,12.47972146]
["bitfinex","SOLUSD",1750906146469,10.67574543,145.05,145.0,12.47972146]
["bitfinex","SOLUSD",1750906147574,5.09241876,145.05,145.0,12.47972146]
["bitfinex","SOLUSD",1750906147980,5.09241876,145.05,145.01,5.58332667]
["bitfinex","SOLUSD",1750906148163,10.67574543,145.05,145.01,5.58332667]
["bitfinex","SOLUSD",1750906148764,10.67574543,145.05,145.0,12.47972146]
["bitfinex","SOLUSD",1750906149500,5.13241876,145.06,145.03,5.58332667]
["bitfinex","SOLUSD",1750906150987,0.04,145.06,145.05,5.58332667]
["bitfinex","SOLUSD",1750906151369,0.04,145.06,145.05,12.47750109]
["bitfinex","SOLUSD",1750906154378,0.04,145.06,145.05,31.12714995]
["bitfinex","SOLUSD",1750906158391,0.04,145.06,145.05,31.55363466]
["bitfinex","SOLUSD",1750906158777,0.04,145.06,145.05,31.26931152]
["bitfinex","SOLUSD",1750906160597,0.04,145.06,145.05,31.12714995]
["bitfinex","SOLUSD",1750906166283,0.04,145.06,145.05,12.47750109]
["bitfinex","SOLUSD",1750906166592,0.04,145.06,145.05,5.58332667]
["bitfinex","SOLUSD",1750906166793,0.04,145.06,145.04,12.47788176]
["bitfinex","SOLUSD",1750906166967,0.04,145.06,145.03,6.89496454]
["bitfinex","SOLUSD",1750906167172,0.04,145.06,145.02,12.47876239]
["bitfinex","SOLUSD",1750906167369,5.58332667,145.05,145.01,12.47923967]
["bitfinex","SOLUSD",1750906167600,5.58332667,145.03,144.98,5.58332667]
["bitfinex","SOLUSD",1750906167798,5.58332667,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1750906167984,5.58332667,145.03,144.98,5.58332667]
["bitfinex","SOLUSD",1750906168190,5.58332667,145.03,144.99,6.89689163]
["bitfinex","SOLUSD",1750906169299,5.58332667,145.03,144.99,12.4802183]
["bitfinex","SOLUSD",1750906171806,5.58332667,145.04,145.0,5.58332667]
["bitfinex","SOLUSD",1750906172183,5.58332667,145.05,145.01,5.58332667]
["bitfinex","SOLUSD",1750906172388,5.58332667,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750906176404,6.4171,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750906176602,5.58332667,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750906180105,0.04,145.06,145.04,5.58332667]
["bitfinex","SOLUSD",1750906180285,0.04,145.06,145.05,5.58332667]
["bitfinex","SOLUSD",1750906181578,0.04,145.06,145.05,12.47750109]
["bitfinex","SOLUSD",1750906182201,0.04,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750906183711,0.04,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750906183884,0.04,145.06,145.04,12.47797642]
["bitfinex","SOLUSD",1750906187104,0.04,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750906187298,0.04,145.06,145.05,5.58332667]
["bitfinex","SOLUSD",1750906188004,0.04,145.06,145.04,12.47797642]
["bitfinex","SOLUSD",1750906192299,0.04,145.06,145.05,12.47750109]
["bitfinex","SOLUSD",1750906194488,0.04,145.06,145.05,59.38714995]
["bitfinex","SOLUSD",1750906199220,0.04,145.06,145.05,40.73750109]
["bitfinex","SOLUSD",1750906201220,0.04,145.07,145.05,28.26]
["bitfinex","SOLUSD",1750906201524,0.04,145.07,145.05,33.84332667]
["bitfinex","SOLUSD",1750906201701,0.04,145.07,145.05,28.26]
["bitfinex","SOLUSD",1750906201904,0.04,145.07,145.04,12.47797642]
["bitfinex","SOLUSD",1750906201905,0.04,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750906202109,0.04,145.07,145.03,5.58332667]
["bitfinex","SOLUSD",1750906202420,0.04,145.07,145.03,33.82332667]
["bitfinex","SOLUSD",1750906202629,0.04,145.07,145.03,40.71829184]
["bitfinex","SOLUSD",1750906203724,5.62332667,145.07,145.02,40.73874642]
["bitfinex","SOLUSD",1750906204406,5.58332667,145.06,145.02,6.89541975]
["bitfinex","SOLUSD",1750906204601,5.58332667,145.06,145.01,40.73925695]
["bitfinex","SOLUSD",1750906205129,5.58332667,145.06,145.01,12.47925695]
["bitfinex","SOLUSD",1750906205302,5.58332667,145.06,145.01,40.73925695]
["bitfinex","SOLUSD",1750906206607,10.71695249,145.07,145.02,5.58332667]
["bitfinex","SOLUSD",1750906206806,0.04,145.07,145.03,5.58332667]
["bitfinex","SOLUSD",1750906207006,0.04,145.07,145.03,33.84332667]
["bitfinex","SOLUSD",1750906207729,0.04,145.07,145.04,5.58332667]
["bitfinex","SOLUSD",1750906209231,0.04,145.07,145.04,12.47782652]
["bitfinex","SOLUSD",1750906209911,0.04,145.07,145.05,5.58332667]
["bitfinex","SOLUSD",1750906210639,0.04,145.07,145.06,5.58332667]
["bitfinex","SOLUSD",1750906211305,0.04,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750906213031,0.04,145.07,145.06,12.47702582]
["bitfinex","SOLUSD",1750906213437,0.04,145.07,145.06,25.54334801]
["bitfinex","SOLUSD",1750906213636,0.04,145.07,145.06,31.12667468]
["bitfinex","SOLUSD",1750906215538,0.04,145.07,145.06,31.26883625]
["bitfinex","SOLUSD",1750906217649,0.04,145.12,145.07,0.14216157]
["bitfinex","SOLUSD",1750906217931,0.04,145.12,145.11,5.58332667]
["bitfinex","SOLUSD",1750906219422,0.04,145.12,145.11,12.47465049]
["bitfinex","SOLUSD",1750906221344,0.04,145.12,145.11,52.37226663]
["bitfinex","SOLUSD",1750906221528,0.04,145.17,145.12,5.58332667]
["bitfinex","SOLUSD",1750906221728,0.04,145.17,145.13,33.94332667]
["bitfinex","SOLUSD",1750906221940,0.04,145.17,145.14,5.58332667]
["bitfinex","SOLUSD",1750906223546,0.04,145.17,145.14,12.47299924]
["bitfinex","SOLUSD",1750906225451,0.04,145.17,145.15,5.58332667]
["bitfinex","SOLUSD",1750906225651,0.04,145.17,145.15,33.92332667]
["bitfinex","SOLUSD",1750906226055,0.04,145.17,145.15,28.34]
["bitfinex","SOLUSD",1750906227336,0.04,145.17,145.15,35.22928747]
["bitfinex","SOLUSD",1750906232754,0.04,145.17,145.15,40.81261414]
["bitfinex","SOLUSD",1750906233063,0.04,145.17,145.15,28.34]
["bitfinex","SOLUSD",1750906233963,5.62332667,145.17,145.15,28.34]
["bitfinex","SOLUSD",1750906234167,5.62332667,145.17,145.12,40.75403861]
["bitfinex","SOLUSD",1750906234168,5.58332667,145.16,145.12,40.75403861]
["bitfinex","SOLUSD",1750906234659,5.62332667,145.17,145.12,40.75403861]
["bitfinex","SOLUSD",1750906234967,5.62332667,145.17,145.12,35.17071194]
["bitfinex","SOLUSD",1750906235263,5.62332667,145.17,145.13,5.58332667]
["bitfinex","SOLUSD",1750906236869,5.62332667,145.17,145.12,35.17071194]
["bitfinex","SOLUSD",1750906237042,5.62332667,145.17,145.13,12.47343268]
["bitfinex","SOLUSD",1750906237566,0.04,145.17,145.13,12.47343268]
["bitfinex","SOLUSD",1750906238148,0.04,145.17,145.15,5.58332667]
["bitfinex","SOLUSD",1750906238353,0.04,145.17,145.16,5.58332667]
["bitfinex","SOLUSD",1750906238559,0.04,145.17,145.16,33.86332667]
["bitfinex","SOLUSD",1750906238958,0.04,145.17,145.16,28.28]
["bitfinex","SOLUSD",1750906239163,0.04,145.17,145.16,40.75227679]
["bitfinex","SOLUSD",1750906244269,0.04,145.17,145.16,28.28]
["bitfinex","SOLUSD",1750906244573,0.04,145.17,145.16,40.75227679]
["bitfinex","SOLUSD",1750906244983,0.04,145.17,145.16,35.16895012]
["bitfinex","SOLUSD",1750906245166,0.04,145.17,145.16,40.75227679]
["bitfinex","SOLUSD",1750906248171,0.04,145.17,145.15,40.75264472]
["bitfinex","SOLUSD",1750906248580,0.04,145.17,145.16,5.58332667]
["bitfinex","SOLUSD",1750906249476,0.04,145.17,145.16,12.47227679]
["bitfinex","SOLUSD",1750906251074,0.04,145.17,145.16,31.12192565]
["bitfinex","SOLUSD",1750906251866,0.04,145.17,145.16,31.54841036]
["bitfinex","SOLUSD",1750906252075,0.04,145.23,145.17,0.14216157]
["bitfinex","SOLUSD",1750906252290,0.04,145.23,145.21,5.58332667]
["bitfinex","SOLUSD",1750906252483,0.04,145.23,145.21,33.88332667]
["bitfinex","SOLUSD",1750906253194,0.04,145.23,145.22,5.58332667]
["bitfinex","SOLUSD",1750906253580,0.04,145.23,145.22,12.46943051]
["bitfinex","SOLUSD",1750906255277,0.04,145.23,145.22,31.11907937]
["bitfinex","SOLUSD",1750906259381,0.04,145.23,145.22,28.26]
["bitfinex","SOLUSD",1750906260779,0.04,145.23,145.22,35.14610384]
["bitfinex","SOLUSD",1750906260975,0.04,145.23,145.22,40.72943051]
["bitfinex","SOLUSD",1750906262612,0.04,145.23,145.21,5.58332667]
["bitfinex","SOLUSD",1750906262908,5.58332667,145.22,145.19,28.28]
["bitfinex","SOLUSD",1750906263110,5.58332667,145.22,145.18,28.28]
["bitfinex","SOLUSD",1750906263315,0.04,145.23,145.19,5.58332667]
["bitfinex","SOLUSD",1750906263487,0.04,145.23,145.21,5.58332667]
["bitfinex","SOLUSD",1750906263894,0.04,145.23,145.22,28.3]
["bitfinex","SOLUSD",1750906264495,0.04,145.23,145.2,35.18690647]
["bitfinex","SOLUSD",1750906265494,0.04,145.23,145.2,40.77023314]
["bitfinex","SOLUSD",1750906266413,0.04,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750906266801,0.04,145.23,145.22,35.18610384]
["bitfinex","SOLUSD",1750906267808,0.04,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750906268108,0.04,145.23,145.22,28.3]
["bitfinex","SOLUSD",1750906268986,0.04,145.23,145.2,28.3]
["bitfinex","SOLUSD",1750906272115,0.04,145.23,145.2,35.18703345]
["bitfinex","SOLUSD",1750906272583,0.04,145.23,145.2,28.3]
["bitfinex","SOLUSD",1750906273821,0.04,145.23,145.2,35.18696331]
["bitfinex","SOLUSD",1750906275798,0.04,145.23,145.2,40.77028998]
["bitfinex","SOLUSD",1750906277215,0.04,145.23,145.2,35.18696331]
["bitfinex","SOLUSD",1750906277417,0.04,145.23,145.2,40.77028998]
["bitfinex","SOLUSD",1750906278085,0.04,145.23,145.21,5.58332667]
["bitfinex","SOLUSD",1750906278289,0.04,145.23,145.22,28.26]
["bitfinex","SOLUSD",1750906279289,0.04,145.23,145.22,35.14610384]
["bitfinex","SOLUSD",1750906280018,0.04,145.23,145.22,28.26]
["bitfinex","SOLUSD",1750906280396,0.04,145.23,145.2,35.14687926]
["bitfinex","SOLUSD",1750906280616,5.62332667,145.23,145.2,35.14687926]
["bitfinex","SOLUSD",1750906280814,5.58332667,145.22,145.18,5.58332667]
["bitfinex","SOLUSD",1750906281116,5.58332667,145.22,145.18,28.26]
["bitfinex","SOLUSD",1750906282002,5.58332667,145.22,145.17,12.47142594]
["bitfinex","SOLUSD",1750906282003,26.0,145.22,145.13,34.11114912]
["bitfinex","SOLUSD",1750906282328,5.58332667,145.18,145.14,40.75322607]
["bitfinex","SOLUSD",1750906282619,7.23542667,145.2,145.15,5.58332667]
["bitfinex","SOLUSD",1750906282810,7.23542667,145.2,145.14,35.1698994]
["bitfinex","SOLUSD",1750906283007,7.23542667,145.2,145.15,5.58332667]
["bitfinex","SOLUSD",1750906283317,5.58332667,145.19,145.15,12.47250943]
["bitfinex","SOLUSD",1750906283516,5.58332667,145.18,145.14,28.28]
["bitfinex","SOLUSD",1750906283727,5.58332667,145.18,145.13,5.58332667]
["bitfinex","SOLUSD",1750906283908,5.58332667,145.18,145.14,33.86332667]
["bitfinex","SOLUSD",1750906284390,1.6521,145.2,145.16,5.58332667]
["bitfinex","SOLUSD",1750906284590,1.6521,145.2,145.18,5.58332667]
["bitfinex","SOLUSD",1750906284814,1.6521,145.2,145.17,5.58332667]
["bitfinex","SOLUSD",1750906285598,1.6521,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750906287197,5.58332667,145.18,145.15,6.88933712]
["bitfinex","SOLUSD",1750906287398,5.58332667,145.18,145.15,35.18933712]
["bitfinex","SOLUSD",1750906288911,1.6521,145.2,145.15,35.18933712]
["bitfinex","SOLUSD",1750906289123,5.58332667,145.19,145.15,40.77266379]
["bitfinex","SOLUSD",1750906290502,1.6521,145.2,145.15,40.77266379]
["bitfinex","SOLUSD",1750906290701,5.58332667,145.19,145.15,40.77266379]
["bitfinex","SOLUSD",1750906294529,1.6521,145.2,145.15,40.77266379]
["bitfinex","SOLUSD",1750906294704,5.58332667,145.19,145.15,40.77266379]
["bitfinex","SOLUSD",1750906295812,5.58332667,145.19,145.15,35.18933712]
["bitfinex","SOLUSD",1750906299035,5.58332667,145.18,145.15,28.3]
["bitfinex","SOLUSD",1750906299209,5.58332667,145.16,145.13,6.88997265]
["bitfinex","SOLUSD",1750906299409,5.58332667,145.16,145.13,35.12997265]
["bitfinex","SOLUSD",1750906300018,146.5,145.18,145.13,35.12997265]
["bitfinex","SOLUSD",1750906300217,5.58332667,145.17,145.13,35.12997265]
["bitfinex","SOLUSD",1750906300423,5.58332667,145.17,145.13,12.47329932]
["bitfinex","SOLUSD",1750906300732,5.58332667,145.17,145.13,40.73329932]
["bitfinex","SOLUSD",1750906301931,5.58332667,145.17,145.13,12.47329932]
["bitfinex","SOLUSD",1750906302114,5.58332667,145.17,145.13,40.71329932]
["bitfinex","SOLUSD",1750906302735,146.5,145.18,145.13,40.71329932]
["bitfinex","SOLUSD",1750906303029,5.58332667,145.17,145.13,40.71329932]
["bitfinex","SOLUSD",1750906303401,152.08332667,145.18,145.14,33.82332667]
["bitfinex","SOLUSD",1750906304147,152.08332667,145.18,145.14,40.71278275]
["bitfinex","SOLUSD",1750906306035,152.08332667,145.18,145.14,35.12945608]
["bitfinex","SOLUSD",1750906309813,152.08332667,145.18,145.14,40.71278275]
["bitfinex","SOLUSD",1750906311532,152.08332667,145.18,145.14,35.12945608]
["bitfinex","SOLUSD",1750906312345,5.58332667,145.17,145.14,35.12945608]
["bitfinex","SOLUSD",1750906312521,5.58332667,145.16,145.14,28.24]
["bitfinex","SOLUSD",1750906312721,5.58332667,145.15,145.12,28.24]
["bitfinex","SOLUSD",1750906312923,5.58332667,145.15,145.11,35.15116804]
["bitfinex","SOLUSD",1750906316443,5.58332667,145.15,145.11,0.02]
["bitfinex","SOLUSD",1750906316444,5.58332667,145.14,145.11,0.02]
["bitfinex","SOLUSD",1750906316748,5.58332667,145.12,145.11,0.02]
["bitfinex","SOLUSD",1750906318051,6.00981138,145.12,145.11,0.02]
["bitfinex","SOLUSD",1750906318230,13.63121138,145.12,145.11,0.02]
["bitfinex","SOLUSD",1750906318546,18.71195504,145.12,145.11,0.02]
["bitfinex","SOLUSD",1750906318751,24.29528171,145.12,145.11,0.02]
["bitfinex","SOLUSD",1750906319325,19.21453805,145.12,145.11,0.02]
["bitfinex","SOLUSD",1750906319640,13.63121138,145.12,145.11,0.02]
["bitfinex","SOLUSD",1750906319838,1.5237,145.12,145.11,0.02]
["bitfinex","SOLUSD",1750906320026,27.5237,145.12,145.11,0.02]
["bitfinex","SOLUSD",1750906320222,1.5237,145.12,145.11,0.02]
["bitfinex","SOLUSD",1750906320945,5.58332667,145.13,145.11,0.02]
["bitfinex","SOLUSD",1750906321633,172.5,145.14,145.11,0.02]
["bitfinex","SOLUSD",1750906321833,172.5,145.14,145.11,5.60332667]
["bitfinex","SOLUSD",1750906322230,146.5,145.14,145.11,5.60332667]
["bitfinex","SOLUSD",1750906324327,146.5,145.14,145.11,0.02]
["bitfinex","SOLUSD",1750906325651,146.5,145.14,145.11,12.49465049]
["bitfinex","SOLUSD",1750906325950,146.5,145.14,145.12,5.58332667]
["bitfinex","SOLUSD",1750906326336,146.5,145.14,145.13,5.58332667]
["bitfinex","SOLUSD",1750906326866,5.58332667,145.14,145.11,0.02]
["bitfinex","SOLUSD",1750906327535,146.5,145.17,145.13,5.58332667]
["bitfinex","SOLUSD",1750906327766,146.5,145.17,145.14,5.58332667]
["bitfinex","SOLUSD",1750906327948,11.66462667,145.2,145.15,5.58332667]
["bitfinex","SOLUSD",1750906328152,31.58332667,145.2,145.15,5.58332667]
["bitfinex","SOLUSD",1750906328958,6.1,145.21,145.15,5.58332667]
["bitfinex","SOLUSD",1750906329129,31.58332667,145.2,145.15,5.58332667]
["bitfinex","SOLUSD",1750906329956,31.58332667,145.2,145.15,12.47266624]
["bitfinex","SOLUSD",1750906330331,5.58332667,145.19,145.15,12.47266624]
["bitfinex","SOLUSD",1750906330855,5.58332667,145.19,145.15,6.88933957]
["bitfinex","SOLUSD",1750906331432,5.58332667,145.18,145.15,6.88933957]
["bitfinex","SOLUSD",1750906333051,31.07884595,145.2,145.15,6.88933957]
["bitfinex","SOLUSD",1750906333257,5.58332667,145.19,145.15,6.88933957]
["bitfinex","SOLUSD",1750906333964,5.58332667,145.19,145.15,5.58332667]
["bitfinex","SOLUSD",1750906334851,31.58332667,145.2,145.16,5.58332667]
["bitfinex","SOLUSD",1750906335057,26.0,145.2,145.16,5.58332667]
["bitfinex","SOLUSD",1750906335663,31.58332667,145.2,145.16,5.58332667]
["bitfinex","SOLUSD",1750906336248,26.0,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750906336463,11.68332667,145.21,145.17,12.47180225]
["bitfinex","SOLUSD",1750906337550,11.68332667,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750906339361,6.1,145.21,145.15,6.88942473]
["bitfinex","SOLUSD",1750906339567,5.58332667,145.2,145.16,5.58332667]
["bitfinex","SOLUSD",1750906340477,11.68332667,145.21,145.16,5.58332667]
["bitfinex","SOLUSD",1750906340678,5.58332667,145.21,145.17,5.58332667]
["bitfinex","SOLUSD",1750906340975,146.5,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750906341280,5.58332667,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750906341661,5.58332667,145.22,145.18,12.47132777]
["bitfinex","SOLUSD",1750906342251,152.12332667,145.23,145.18,12.47132777]
["bitfinex","SOLUSD",1750906342753,5.62332667,145.23,145.19,5.58332667]
["bitfinex","SOLUSD",1750906342955,5.62332667,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750906343153,0.04,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750906344189,5.62332667,145.23,145.19,12.4707412]
["bitfinex","SOLUSD",1750906344362,5.62332667,145.23,145.19,6.88741453]
["bitfinex","SOLUSD",1750906345660,5.62332667,145.23,145.19,12.4707412]
["bitfinex","SOLUSD",1750906345861,0.04,145.23,145.19,12.4707412]
["bitfinex","SOLUSD",1750906346890,5.62332667,145.23,145.19,6.88741453]
["bitfinex","SOLUSD",1750906347706,0.04,145.23,145.19,12.4707412]
["bitfinex","SOLUSD",1750906349101,5.62332667,145.23,145.19,6.88741453]
["bitfinex","SOLUSD",1750906350186,5.58332667,145.22,145.18,31.12097663]
["bitfinex","SOLUSD",1750906350877,5.58332667,145.22,145.18,25.53764996]
["bitfinex","SOLUSD",1750906351078,5.58332667,145.22,145.18,31.12097663]
["bitfinex","SOLUSD",1750906352512,0.04,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750906352675,5.58332667,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750906354685,5.58332667,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750906355308,5.58332667,145.22,145.18,12.47132777]
["bitfinex","SOLUSD",1750906356314,5.62332667,145.23,145.18,12.47132777]
["bitfinex","SOLUSD",1750906357917,5.62332667,145.23,145.19,5.58332667]
["bitfinex","SOLUSD",1750906358098,0.04,145.23,145.19,5.58332667]
["bitfinex","SOLUSD",1750906358302,0.04,145.23,145.22,50.23297553]
["bitfinex","SOLUSD",1750906358495,0.04,145.24,145.22,78.6351371]
["bitfinex","SOLUSD",1750906358814,0.04,145.25,145.24,18.64964886]
["bitfinex","SOLUSD",1750906359015,0.04,145.25,145.24,35.26459973]
["bitfinex","SOLUSD",1750906359197,0.04,145.26,145.25,66.97328417]
["bitfinex","SOLUSD",1750906359393,0.04,145.28,145.27,0.14216157]
["bitfinex","SOLUSD",1750906359714,0.04,145.28,145.27,60.21670926]
["bitfinex","SOLUSD",1750906360197,0.04,145.28,145.27,41.5670604]
["bitfinex","SOLUSD",1750906360390,0.04,145.28,145.27,35.98373373]
["bitfinex","SOLUSD",1750906360594,0.04,145.28,145.27,41.5670604]
["bitfinex","SOLUSD",1750906360791,0.04,145.28,145.27,60.21670926]
["bitfinex","SOLUSD",1750906361024,0.04,145.28,145.27,35.98373373]
["bitfinex","SOLUSD",1750906361227,0.04,145.28,145.25,32.3972]
["bitfinex","SOLUSD",1750906361228,0.04,145.28,145.25,34.80332667]
["bitfinex","SOLUSD",1750906361587,0.04,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750906362020,0.04,145.28,145.26,12.46753429]
["bitfinex","SOLUSD",1750906362618,0.04,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750906362824,0.04,145.28,145.26,12.46753429]
["bitfinex","SOLUSD",1750906363320,0.04,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750906363524,0.04,145.28,145.26,12.46753429]
["bitfinex","SOLUSD",1750906364699,0.04,145.28,145.27,5.58332667]
["bitfinex","SOLUSD",1750906365817,0.04,145.28,145.26,12.46753429]
["bitfinex","SOLUSD",1750906366318,0.04,145.28,145.27,5.58332667]
["bitfinex","SOLUSD",1750906366523,0.04,145.28,145.27,12.4670604]
["bitfinex","SOLUSD",1750906370626,0.04,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750906370810,0.04,145.28,145.27,12.4670604]
["bitfinex","SOLUSD",1750906374125,0.04,145.28,145.27,31.11670926]
["bitfinex","SOLUSD",1750906377438,0.04,145.28,145.27,36.8421975]
["bitfinex","SOLUSD",1750906377733,0.04,145.31,145.28,29.8163022]
["bitfinex","SOLUSD",1750906377931,0.04,145.31,145.3,5.58332667]
["bitfinex","SOLUSD",1750906378141,0.04,145.31,145.29,29.02]
["bitfinex","SOLUSD",1750906378327,0.04,145.31,145.3,12.46563912]
["bitfinex","SOLUSD",1750906381514,0.04,145.31,145.3,31.11528798]
["bitfinex","SOLUSD",1750906384441,0.04,145.31,145.3,31.25744955]
["bitfinex","SOLUSD",1750906384632,0.04,145.34,145.32,44.64964886]
["bitfinex","SOLUSD",1750906384826,0.04,145.34,145.32,79.17297553]
["bitfinex","SOLUSD",1750906386037,0.04,145.34,145.32,80.47101412]
["bitfinex","SOLUSD",1750906386244,0.04,145.34,145.32,86.05434079]
["bitfinex","SOLUSD",1750906390846,0.04,145.34,145.32,94.16514079]
["bitfinex","SOLUSD",1750906391428,0.04,145.34,145.32,94.30730236]
["bitfinex","SOLUSD",1750906393352,0.04,145.34,145.32,94.5916255]
["bitfinex","SOLUSD",1750906399135,0.04,145.36,145.33,19.07613357]
["bitfinex","SOLUSD",1750906399336,0.04,145.36,145.35,24.23297553]
["bitfinex","SOLUSD",1750906399567,0.04,145.36,145.35,31.11292049]
["bitfinex","SOLUSD",1750906401135,0.04,145.36,145.35,31.25508206]
["bitfinex","SOLUSD",1750906401642,148.0515,145.43,145.38,18.64964886]
["bitfinex","SOLUSD",1750906401966,148.0515,145.43,145.37,26.0]
["bitfinex","SOLUSD",1750906401967,148.0515,145.43,145.4,5.58332667]
["bitfinex","SOLUSD",1750906402170,1.5515,145.43,145.41,28.88]
["bitfinex","SOLUSD",1750906402373,1.5515,145.43,145.42,28.88]
["bitfinex","SOLUSD",1750906402662,1.5515,145.43,145.41,28.88]
["bitfinex","SOLUSD",1750906403168,1.5515,145.43,145.41,35.75671675]
["bitfinex","SOLUSD",1750906403462,1.5515,145.43,145.41,41.34004342]
["bitfinex","SOLUSD",1750906403853,6.0798,145.45,145.41,41.34004342]
["bitfinex","SOLUSD",1750906404240,148.0691,145.47,145.42,5.58332667]
["bitfinex","SOLUSD",1750906404459,1.5691,145.47,145.43,28.86]
["bitfinex","SOLUSD",1750906404960,1.5691,145.47,145.45,5.58332667]
["bitfinex","SOLUSD",1750906405147,6.613,145.49,145.45,41.35848528]
["bitfinex","SOLUSD",1750906405351,0.04,145.49,145.45,35.77515861]
["bitfinex","SOLUSD",1750906405656,0.04,145.49,145.45,28.9]
["bitfinex","SOLUSD",1750906405841,5.62332667,145.49,145.45,41.35845001]
["bitfinex","SOLUSD",1750906406043,0.04,145.49,145.45,41.35845001]
["bitfinex","SOLUSD",1750906406362,0.04,145.49,145.46,5.58332667]
["bitfinex","SOLUSD",1750906406559,0.04,145.49,145.47,28.9]
["bitfinex","SOLUSD",1750906407547,5.62332667,145.49,145.47,28.9]
["bitfinex","SOLUSD",1750906408160,0.04,145.49,145.47,28.9]
["bitfinex","SOLUSD",1750906408338,0.04,145.49,145.47,35.77423962]
["bitfinex","SOLUSD",1750906408549,0.04,145.49,145.47,28.9]
["bitfinex","SOLUSD",1750906408957,0.04,145.49,145.47,35.77417047]
["bitfinex","SOLUSD",1750906409169,0.04,145.49,145.47,41.35749714]
["bitfinex","SOLUSD",1750906409350,0.04,145.49,145.48,5.58332667]
["bitfinex","SOLUSD",1750906409866,0.04,145.49,145.48,50.23297553]
["bitfinex","SOLUSD",1750906410070,0.04,145.49,145.48,27.18513357]
["bitfinex","SOLUSD",1750906410252,0.04,145.54,145.52,18.64964886]
["bitfinex","SOLUSD",1750906410454,0.04,145.56,145.54,18.64964886]
["bitfinex","SOLUSD",1750906410760,5.623327,145.6,145.53,40.86902667]
["bitfinex","SOLUSD",1750906410761,5.623327,145.6,145.56,44.64964886]
["bitfinex","SOLUSD",1750906410943,5.623327,145.6,145.56,44.933972]
["bitfinex","SOLUSD",1750906411143,5.623327,145.6,145.56,57.52947947]
["bitfinex","SOLUSD",1750906411470,5.623327,145.6,145.56,52.63315472]
["bitfinex","SOLUSD",1750906411671,11.20665367,145.6,145.56,7.0121808]
["bitfinex","SOLUSD",1750906411972,5.623327,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750906412143,5.62332667,145.57,145.5,17.18173605]
["bitfinex","SOLUSD",1750906412344,0.04,145.57,145.51,6.8723799]
["bitfinex","SOLUSD",1750906412553,5.58332667,145.54,145.5,42.55612453]
["bitfinex","SOLUSD",1750906412740,0.04,145.57,145.5,30.1]
["bitfinex","SOLUSD",1750906413175,5.58332667,145.54,145.5,36.97284928]
["bitfinex","SOLUSD",1750906413342,0.04,145.57,145.5,36.97284928]
["bitfinex","SOLUSD",1750906413779,5.58332667,145.55,145.5,42.55617595]
["bitfinex","SOLUSD",1750906414063,0.04,145.57,145.5,42.55617595]
["bitfinex","SOLUSD",1750906414064,5.58332667,145.54,145.5,42.55617595]
["bitfinex","SOLUSD",1750906414264,0.04,145.57,145.5,42.55617595]
["bitfinex","SOLUSD",1750906414645,5.58332667,145.55,145.5,36.97284928]
["bitfinex","SOLUSD",1750906414854,5.58332667,145.55,145.5,42.55617595]
["bitfinex","SOLUSD",1750906415270,5.58332667,145.56,145.51,5.58332667]
["bitfinex","SOLUSD",1750906415444,5.62332667,145.57,145.53,5.58332667]
["bitfinex","SOLUSD",1750906415647,0.04,145.57,145.53,5.58332667]
["bitfinex","SOLUSD",1750906415868,0.04,145.57,145.54,30.56]
["bitfinex","SOLUSD",1750906416372,0.04,145.57,145.54,36.14332667]
["bitfinex","SOLUSD",1750906416676,0.04,145.57,145.54,30.56]
["bitfinex","SOLUSD",1750906417467,0.04,145.57,145.54,43.01417834]
["bitfinex","SOLUSD",1750906417676,0.04,145.57,145.56,24.23297553]
["bitfinex","SOLUSD",1750906417909,0.04,145.57,145.56,54.81297553]
["bitfinex","SOLUSD",1750906418365,0.04,145.57,145.56,49.22964886]
["bitfinex","SOLUSD",1750906418768,0.04,145.57,145.56,54.81297553]
["bitfinex","SOLUSD",1750906418960,0.04,145.57,145.56,61.68299476]
["bitfinex","SOLUSD",1750906419359,0.04,145.57,145.56,61.82515633]
["bitfinex","SOLUSD",1750906422259,0.04,145.57,145.56,62.10947947]
["bitfinex","SOLUSD",1750906422873,0.04,145.57,145.56,56.5261528]
["bitfinex","SOLUSD",1750906423282,0.04,145.57,145.56,62.10947947]
["bitfinex","SOLUSD",1750906424356,0.04,145.57,145.56,56.5261528]
["bitfinex","SOLUSD",1750906424552,0.04,145.6,145.56,88.10947947]
["bitfinex","SOLUSD",1750906424782,15.94919042,145.76,145.56,88.10947947]
["bitfinex","SOLUSD",1750906424783,6.85867701,145.81,145.62,26.0]
["bitfinex","SOLUSD",1750906424991,1.6236,145.82,145.7,26.0]
["bitfinex","SOLUSD",1750906425286,1.6236,145.82,145.74,26.0]
["bitfinex","SOLUSD",1750906425457,1.6236,145.82,145.75,33.52]
["bitfinex","SOLUSD",1750906425653,16.321725,145.85,145.75,33.52]
["bitfinex","SOLUSD",1750906425872,16.321725,145.85,145.76,18.64964886]
["bitfinex","SOLUSD",1750906426075,1.6236,145.87,145.78,18.64964886]
["bitfinex","SOLUSD",1750906426662,5.58332667,145.84,145.79,6.00981138]
["bitfinex","SOLUSD",1750906426858,1.6236,145.87,145.79,0.14216157]
["bitfinex","SOLUSD",1750906427279,1.6236,145.87,145.78,24.23297553]
["bitfinex","SOLUSD",1750906427459,1.6236,145.87,145.77,6.86012211]
["bitfinex","SOLUSD",1750906427664,5.58332667,145.79,145.72,6.86247598]
["bitfinex","SOLUSD",1750906427866,26.0,145.81,145.72,6.86247598]
["bitfinex","SOLUSD",1750906427867,26.0,145.81,145.73,18.64964886]
["bitfinex","SOLUSD",1750906428058,26.0,145.81,145.74,18.64964886]
["bitfinex","SOLUSD",1750906428252,9.24006026,145.76,145.74,18.64964886]
["bitfinex","SOLUSD",1750906428468,34.0776,145.78,145.73,6.86173273]
["bitfinex","SOLUSD",1750906428886,8.0776,145.78,145.74,0.78399979]
["bitfinex","SOLUSD",1750906429057,9.24006026,145.79,145.74,0.11755676]
["bitfinex","SOLUSD",1750906429261,19.07613357,145.82,145.76,26.0]
["bitfinex","SOLUSD",1750906429262,0.28432314,145.82,145.76,26.0]
["bitfinex","SOLUSD",1750906429479,10.66,145.84,145.76,26.0]
["bitfinex","SOLUSD",1750906429480,10.66,145.84,145.8,9.24006026]
["bitfinex","SOLUSD",1750906429686,6.2824,145.87,145.77,44.64964886]
["bitfinex","SOLUSD",1750906429987,6.2824,145.87,145.81,0.11286665]
["bitfinex","SOLUSD",1750906430360,32.2824,145.87,145.78,0.11107109]
["bitfinex","SOLUSD",1750906430564,9.24006026,145.83,145.78,34.86039121]
["bitfinex","SOLUSD",1750906430884,32.2824,145.87,145.82,9.24006026]
["bitfinex","SOLUSD",1750906431069,1.6012,145.88,145.79,18.79181043]
["bitfinex","SOLUSD",1750906431282,27.6012,145.88,145.79,18.75716168]
["bitfinex","SOLUSD",1750906431464,9.24006026,145.85,145.83,0.10575175]
["bitfinex","SOLUSD",1750906431665,27.6012,145.88,145.8,9.34412943]
["bitfinex","SOLUSD",1750906431875,27.6012,145.88,145.81,9.3424457]
["bitfinex","SOLUSD",1750906432091,0.04,145.88,145.83,18.64964886]
["bitfinex","SOLUSD",1750906432386,0.04,145.88,145.84,0.42648471]
["bitfinex","SOLUSD",1750906432569,0.04,145.88,145.87,26.0]
["bitfinex","SOLUSD",1750906432772,1.4875355,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1750906432976,1.4875355,145.93,145.9,0.14216157]
["bitfinex","SOLUSD",1750906433573,1.4875355,145.93,145.89,0.14216157]
["bitfinex","SOLUSD",1750906433782,1.4875355,145.93,145.89,0.42648471]
["bitfinex","SOLUSD",1750906433987,1.4875355,145.93,145.91,0.14216157]
["bitfinex","SOLUSD",1750906434167,1.4875355,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750906434363,1.4875355,145.93,145.91,18.64964886]
["bitfinex","SOLUSD",1750906434973,1.4875355,145.93,145.92,9.66654497]
["bitfinex","SOLUSD",1750906435172,1.4875355,145.93,145.92,0.14216157]
["bitfinex","SOLUSD",1750906435380,1.4875355,145.93,145.92,44.79181043]
["bitfinex","SOLUSD",1750906435572,18.9216,146.03,145.93,18.64964886]
["bitfinex","SOLUSD",1750906436093,26.0,146.0,145.93,25.50205757]
["bitfinex","SOLUSD",1750906436297,6.6616,146.03,145.94,0.52550947]
["bitfinex","SOLUSD",1750906436498,1.5344,146.05,145.94,0.42648471]
["bitfinex","SOLUSD",1750906436664,9.24006026,146.01,145.94,0.42648471]
["bitfinex","SOLUSD",1750906436869,26.0,146.04,145.94,19.07613357]
["bitfinex","SOLUSD",1750906437105,26.0,146.03,145.94,18.64964886]
["bitfinex","SOLUSD",1750906437393,9.24006026,145.95,145.89,25.50412826]
["bitfinex","SOLUSD",1750906437593,9.24006026,145.9,145.84,6.8568294]
["bitfinex","SOLUSD",1750906437896,32.2486,145.97,145.84,6.8568294]
["bitfinex","SOLUSD",1750906437897,9.24006026,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750906438068,0.42648471,145.94,145.84,6.8568294]
["bitfinex","SOLUSD",1750906438266,27.5064,145.95,145.84,23.9989029]
["bitfinex","SOLUSD",1750906438471,7.05896679,146.08,145.95,18.64964886]
["bitfinex","SOLUSD",1750906438698,7.7065,146.15,145.98,26.0]
["bitfinex","SOLUSD",1750906438894,167.058506,146.21,145.98,26.0]
["bitfinex","SOLUSD",1750906438895,7.7065,146.21,146.02,26.0]
["bitfinex","SOLUSD",1750906439096,9.24006026,146.13,146.07,9.24006026]
["bitfinex","SOLUSD",1750906439295,9.24006026,146.2,146.07,18.64964886]
["bitfinex","SOLUSD",1750906439499,10.0,146.2,145.99,6.2033]
["bitfinex","SOLUSD",1750906439707,7.7065,146.21,146.1,18.64964886]
["bitfinex","SOLUSD",1750906439992,10.0,146.19,146.1,18.64964886]
["bitfinex","SOLUSD",1750906440170,10.0,146.19,146.02,18.64964886]
["bitfinex","SOLUSD",1750906440171,26.0,146.16,146.02,18.64964886]
["bitfinex","SOLUSD",1750906440371,26.0,146.1,146.03,0.42648471]
["bitfinex","SOLUSD",1750906440569,26.0,146.1,146.04,18.64964886]
["bitfinex","SOLUSD",1750906440873,10.0,146.17,146.01,6.84884596]
["bitfinex","SOLUSD",1750906440874,18.64964886,146.17,146.01,6.84884596]
["bitfinex","SOLUSD",1750906441075,9.24006026,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750906441379,9.24006026,146.1,146.04,26.0]
["bitfinex","SOLUSD",1750906441580,16.84087202,146.19,146.02,0.42648471]
["bitfinex","SOLUSD",1750906441795,10.0,146.17,146.03,18.64964886]
["bitfinex","SOLUSD",1750906442010,26.0,146.07,146.01,6.84884596]
["bitfinex","SOLUSD",1750906442214,9.24006026,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750906442502,9.24006026,146.1,145.97,17.12680106]
["bitfinex","SOLUSD",1750906442503,26.0,146.06,145.98,18.64964886]
["bitfinex","SOLUSD",1750906442718,26.0,146.08,145.98,26.0]
["bitfinex","SOLUSD",1750906442897,1.6285,146.1,146.01,18.64964886]
["bitfinex","SOLUSD",1750906443089,0.28432314,146.12,146.02,0.14216157]
["bitfinex","SOLUSD",1750906443284,15.1060363,146.16,146.01,18.933972]
["bitfinex","SOLUSD",1750906443481,26.0,146.12,146.03,0.14216157]
["bitfinex","SOLUSD",1750906443794,12.92840512,146.04,145.99,0.14216157]
["bitfinex","SOLUSD",1750906443971,12.92840512,146.01,145.98,18.64964886]
["bitfinex","SOLUSD",1750906444176,12.92840512,146.01,145.97,6.85045356]
["bitfinex","SOLUSD",1750906444503,12.92840512,145.99,145.97,6.85045356]
["bitfinex","SOLUSD",1750906444811,0.42648471,146.07,145.95,6.8512205]
["bitfinex","SOLUSD",1750906445099,12.92840512,146.08,145.97,0.42648471]
["bitfinex","SOLUSD",1750906445283,12.92840512,146.01,145.97,0.14216157]
["bitfinex","SOLUSD",1750906445482,12.92840512,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1750906445687,26.0,146.05,145.96,18.64964886]
["bitfinex","SOLUSD",1750906445882,0.04,146.16,146.03,26.0]
["bitfinex","SOLUSD",1750906446090,0.04,146.16,146.09,6.84470849]
["bitfinex","SOLUSD",1750906446289,0.04,146.16,146.05,17.5437917]
["bitfinex","SOLUSD",1750906446290,26.0,146.14,146.08,18.64964886]
["bitfinex","SOLUSD",1750906446501,26.0,146.14,146.06,18.64964886]
["bitfinex","SOLUSD",1750906446797,12.92840512,146.11,146.06,31.57805398]
["bitfinex","SOLUSD",1750906447377,26.0,146.12,146.06,18.64964886]
["bitfinex","SOLUSD",1750906447702,0.04,146.16,146.08,12.92840512]
["bitfinex","SOLUSD",1750906448087,12.92840512,146.12,146.08,18.64964886]
["bitfinex","SOLUSD",1750906448277,12.92840512,146.11,146.06,6.84647024]
["bitfinex","SOLUSD",1750906448473,26.0,146.14,146.06,25.4961191]
["bitfinex","SOLUSD",1750906448806,0.04,146.16,146.07,18.79181043]
["bitfinex","SOLUSD",1750906449102,12.92840512,146.13,146.08,12.92840512]
["bitfinex","SOLUSD",1750906449398,12.92840512,146.1,146.06,6.84647024]
["bitfinex","SOLUSD",1750906449586,26.04,146.16,146.06,19.77487536]
["bitfinex","SOLUSD",1750906449988,12.92840512,146.11,146.06,19.77487536]
["bitfinex","SOLUSD",1750906450187,12.92840512,146.11,146.06,6.84647024]
["bitfinex","SOLUSD",1750906450696,26.04,146.16,146.06,6.84647024]
["bitfinex","SOLUSD",1750906450888,0.04,146.16,146.08,12.92840512]
["bitfinex","SOLUSD",1750906451083,0.04,146.16,146.07,18.64964886]
["bitfinex","SOLUSD",1750906451300,12.92840512,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1750906451491,12.92840512,146.12,146.07,6.8458604]
["bitfinex","SOLUSD",1750906452104,12.92840512,146.12,146.07,25.49550926]
["bitfinex","SOLUSD",1750906452419,12.92840512,146.14,146.08,12.92840512]
["bitfinex","SOLUSD",1750906452797,12.92840512,146.13,146.08,31.57805398]
["bitfinex","SOLUSD",1750906453202,12.92840512,146.12,146.08,18.64964886]
["bitfinex","SOLUSD",1750906453615,26.04,146.16,146.08,6.84532306]
["bitfinex","SOLUSD",1750906453817,26.04,146.16,146.08,25.49497192]
["bitfinex","SOLUSD",1750906454006,26.04,146.16,146.08,38.42337704]
["bitfinex","SOLUSD",1750906454201,12.92840512,146.13,146.08,25.49497192]
["bitfinex","SOLUSD",1750906454420,26.04,146.16,146.07,18.64964886]
["bitfinex","SOLUSD",1750906454421,12.92840512,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1750906454601,12.92840512,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1750906454921,26.04,146.16,146.07,31.57805398]
["bitfinex","SOLUSD",1750906454922,12.92840512,146.13,146.07,31.57805398]
["bitfinex","SOLUSD",1750906455105,0.04,146.16,146.07,31.57805398]
["bitfinex","SOLUSD",1750906455302,12.92840512,146.13,146.07,31.57805398]
["bitfinex","SOLUSD",1750906455506,26.04,146.16,146.07,18.64964886]
["bitfinex","SOLUSD",1750906455729,12.92840512,146.1,146.05,18.64964886]
["bitfinex","SOLUSD",1750906455896,12.92840512,146.1,146.05,31.57805398]
["bitfinex","SOLUSD",1750906456091,32.88193067,146.16,146.05,18.64964886]
["bitfinex","SOLUSD",1750906456319,12.92840512,146.1,146.05,31.57805398]
["bitfinex","SOLUSD",1750906456619,12.92840512,146.07,146.04,6.3469]
["bitfinex","SOLUSD",1750906456801,12.92840512,146.07,146.04,6.84741413]
["bitfinex","SOLUSD",1750906457000,12.92840512,146.08,146.04,6.84741413]
["bitfinex","SOLUSD",1750906457628,12.92840512,146.07,146.04,6.84741413]
["bitfinex","SOLUSD",1750906458004,12.92840512,146.08,146.04,6.84741413]
["bitfinex","SOLUSD",1750906458399,12.92840512,146.05,145.99,6.3946]
["bitfinex","SOLUSD",1750906458709,12.92840512,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1750906458913,12.92840512,146.02,145.97,19.77912787]
["bitfinex","SOLUSD",1750906459612,12.92840512,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1750906459821,19.77416935,146.08,145.98,12.92840512]
["bitfinex","SOLUSD",1750906459822,32.84576423,146.08,145.98,12.92840512]
["bitfinex","SOLUSD",1750906460005,12.92840512,146.03,145.98,31.57805398]
["bitfinex","SOLUSD",1750906460835,26.0,146.08,145.99,12.92840512]
["bitfinex","SOLUSD",1750906461001,26.0,146.08,145.98,18.64964886]
["bitfinex","SOLUSD",1750906461197,0.14216157,146.11,146.0,12.92840512]
["bitfinex","SOLUSD",1750906461433,12.92840512,146.06,146.01,12.92840512]
["bitfinex","SOLUSD",1750906461606,12.92840512,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1750906461809,12.92840512,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1750906462401,12.92840512,146.08,145.99,18.64964886]
["bitfinex","SOLUSD",1750906462628,32.84499849,146.1,145.99,31.57805398]
["bitfinex","SOLUSD",1750906462834,12.92840512,146.04,145.99,31.57805398]
["bitfinex","SOLUSD",1750906463206,12.92840512,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1750906463532,12.92840512,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750906464234,12.92840512,146.02,145.98,25.49990231]
["bitfinex","SOLUSD",1750906464823,12.92840512,146.04,145.99,12.92840512]
["bitfinex","SOLUSD",1750906465009,12.92840512,146.05,145.99,18.64964886]
["bitfinex","SOLUSD",1750906465211,26.0,146.07,145.99,31.57805398]
["bitfinex","SOLUSD",1750906465403,12.92840512,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750906465624,12.92840512,146.04,145.99,6.9919458]
["bitfinex","SOLUSD",1750906465803,12.92840512,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1750906466220,12.92840512,146.05,146.0,18.64964886]
["bitfinex","SOLUSD",1750906466423,26.0,146.1,146.0,31.57805398]
["bitfinex","SOLUSD",1750906466632,26.0,146.1,146.01,0.14216157]
["bitfinex","SOLUSD",1750906467137,12.92840512,146.06,146.01,0.14216157]
["bitfinex","SOLUSD",1750906467429,6.84322178,146.13,146.03,6.84790796]
["bitfinex","SOLUSD",1750906467610,12.92840512,146.08,146.03,19.77631308]
["bitfinex","SOLUSD",1750906467810,12.92840512,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1750906468021,12.92840512,146.07,146.03,19.77631308]
["bitfinex","SOLUSD",1750906468218,12.92840512,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750906469409,12.92840512,146.04,146.02,6.84824636]
["bitfinex","SOLUSD",1750906469719,12.92840512,146.05,146.02,6.84824636]
["bitfinex","SOLUSD",1750906470034,12.92840512,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1750906470409,5.02609736,146.11,146.03,18.64964886]
["bitfinex","SOLUSD",1750906470627,12.92840512,146.08,146.03,18.64964886]
["bitfinex","SOLUSD",1750906470904,12.92840512,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1750906471117,26.0,146.1,146.04,6.84743905]
["bitfinex","SOLUSD",1750906471322,26.0,146.12,146.04,6.84743905]
["bitfinex","SOLUSD",1750906471712,12.92840512,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750906471915,26.0,146.12,146.02,25.49760437]
["bitfinex","SOLUSD",1750906471916,5.02996903,146.11,146.02,25.49760437]
["bitfinex","SOLUSD",1750906472132,12.92840512,146.04,146.01,18.64964886]
["bitfinex","SOLUSD",1750906472337,5.02996903,146.1,146.01,18.64964886]
["bitfinex","SOLUSD",1750906472520,12.92840512,146.05,146.01,18.64964886]
["bitfinex","SOLUSD",1750906472920,5.02996903,146.11,146.01,18.64964886]
["bitfinex","SOLUSD",1750906473119,5.02996903,146.1,146.03,12.92840512]
["bitfinex","SOLUSD",1750906473326,5.02996903,146.09,146.04,12.92840512]
["bitfinex","SOLUSD",1750906473524,12.92840512,146.09,146.04,12.92840512]
["bitfinex","SOLUSD",1750906473732,17.95837415,146.1,146.05,12.92840512]
["bitfinex","SOLUSD",1750906473915,12.92840512,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1750906474114,17.97380218,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1750906474322,12.92840512,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1750906474835,12.92840512,146.09,146.03,19.07613357]
["bitfinex","SOLUSD",1750906475043,5.05560332,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1750906475223,6.32172462,146.12,146.05,18.64964886]
["bitfinex","SOLUSD",1750906475425,17.98977024,146.11,146.06,12.92840512]
["bitfinex","SOLUSD",1750906475737,5.06136512,146.1,146.06,12.92840512]
["bitfinex","SOLUSD",1750906475937,5.06136512,146.1,146.05,18.64964886]
["bitfinex","SOLUSD",1750906475938,5.06136512,146.09,146.07,12.92840512]
["bitfinex","SOLUSD",1750906476113,12.92840512,146.12,146.05,18.64964886]
["bitfinex","SOLUSD",1750906476312,5.06843449,146.11,146.07,12.92840512]
["bitfinex","SOLUSD",1750906476523,5.06843449,146.1,146.07,12.92840512]
["bitfinex","SOLUSD",1750906476739,5.06843449,146.09,146.07,12.92840512]
["bitfinex","SOLUSD",1750906477039,12.92840512,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750906477337,5.07654811,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750906477632,5.07654811,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750906477838,5.07654811,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750906481240,6.32172462,146.14,146.11,18.64964886]
["bitfinex","SOLUSD",1750906481435,5.0849378,146.13,146.12,38.42174409]
["bitfinex","SOLUSD",1750906481734,5.0849378,146.13,146.12,25.49333897]
["bitfinex","SOLUSD",1750906482110,0.04,146.16,146.12,38.42174409]
["bitfinex","SOLUSD",1750906482314,5.08414668,146.15,146.12,25.49333897]
["bitfinex","SOLUSD",1750906482537,5.08414668,146.14,146.12,25.49333897]
["bitfinex","SOLUSD",1750906482742,5.08414668,146.13,146.12,25.49333897]
["bitfinex","SOLUSD",1750906483036,5.08414668,146.13,146.12,35.10896661]
["bitfinex","SOLUSD",1750906483237,0.04,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1750906483414,5.09017744,146.15,146.14,34.68154531]
["bitfinex","SOLUSD",1750906483832,5.09017744,146.15,146.14,25.49240238]
["bitfinex","SOLUSD",1750906484648,0.04,146.16,146.14,34.68154531]
["bitfinex","SOLUSD",1750906485538,0.04,146.16,146.14,25.49240238]
["bitfinex","SOLUSD",1750906485738,9.22914293,146.16,146.12,6.84328672]
["bitfinex","SOLUSD",1750906485950,9.22914293,146.16,146.15,27.83879179]
["bitfinex","SOLUSD",1750906485951,0.04,146.16,146.15,27.83879179]
["bitfinex","SOLUSD",1750906486119,1.5275355,146.22,146.2,18.933972]
["bitfinex","SOLUSD",1750906486319,1.5275355,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1750906486536,1.5275355,146.22,146.21,19.07613357]
["bitfinex","SOLUSD",1750906486725,1.5275355,146.22,146.21,28.2652765]
["bitfinex","SOLUSD",1750906486942,1.1e-07,146.22,146.21,34.9022765]
["bitfinex","SOLUSD",1750906487125,5.07561211,146.31,146.21,34.9022765]
["bitfinex","SOLUSD",1750906487452,37.39733673,146.3,146.23,0.14216157]
["bitfinex","SOLUSD",1750906487627,9.18914293,146.25,146.22,25.48854458]
["bitfinex","SOLUSD",1750906487834,5.07561211,146.28,146.21,18.64964886]
["bitfinex","SOLUSD",1750906488136,5.07561211,146.29,146.21,18.64964886]
["bitfinex","SOLUSD",1750906488341,12.89013306,146.25,146.21,18.64964886]
["bitfinex","SOLUSD",1750906490447,5.07561211,146.26,146.17,6.84132853]
["bitfinex","SOLUSD",1750906490633,12.89013306,146.2,146.17,6.84132853]
["bitfinex","SOLUSD",1750906490819,5.07561211,146.26,146.14,17.24866896]
["bitfinex","SOLUSD",1750906490820,12.89013306,146.18,146.14,25.49239775]
["bitfinex","SOLUSD",1750906491219,12.89013306,146.17,146.13,14.85275535]
["bitfinex","SOLUSD",1750906491638,12.89013306,146.16,146.13,1.71093754]
["bitfinex","SOLUSD",1750906491947,5.07561211,146.23,146.13,1.71093754]
["bitfinex","SOLUSD",1750906491948,12.89013306,146.14,146.13,1.71093754]
["bitfinex","SOLUSD",1750906492153,26.0,146.19,146.13,8.55405461]
["bitfinex","SOLUSD",1750906492446,27.5196,146.24,146.15,31.53978192]
["bitfinex","SOLUSD",1750906492662,27.5196,146.24,146.15,18.64964886]
["bitfinex","SOLUSD",1750906492823,12.89013306,146.21,146.17,18.64964886]
["bitfinex","SOLUSD",1750906493243,5.06103765,146.23,146.17,18.64964886]
["bitfinex","SOLUSD",1750906493446,12.89013306,146.21,146.17,25.49060403]
["bitfinex","SOLUSD",1750906493622,27.5196,146.24,146.17,25.49060403]
["bitfinex","SOLUSD",1750906493822,12.89013306,146.21,146.17,25.49060403]
["bitfinex","SOLUSD",1750906494049,27.5196,146.24,146.17,25.49060403]
["bitfinex","SOLUSD",1750906494258,27.5196,146.24,146.15,6.98399753]
["bitfinex","SOLUSD",1750906494433,12.89013306,146.2,146.16,18.64964886]
["bitfinex","SOLUSD",1750906494633,5.05807244,146.23,146.15,6.84183596]
["bitfinex","SOLUSD",1750906494847,12.89013306,146.19,146.15,6.84183596]
["bitfinex","SOLUSD",1750906496146,12.89013306,146.21,146.16,31.53978192]
["bitfinex","SOLUSD",1750906496556,12.89013306,146.2,146.16,18.64964886]
["bitfinex","SOLUSD",1750906496729,12.89013306,146.2,146.15,6.84183596]
["bitfinex","SOLUSD",1750906496730,12.89013306,146.18,146.15,6.84183596]
["bitfinex","SOLUSD",1750906497125,5.0565227,146.23,146.15,6.84183596]
["bitfinex","SOLUSD",1750906497126,12.89013306,146.19,146.15,6.84183596]
["bitfinex","SOLUSD",1750906497337,27.5196,146.24,146.15,19.73196902]
["bitfinex","SOLUSD",1750906497541,12.89013306,146.2,146.15,19.73196902]
["bitfinex","SOLUSD",1750906497854,12.89013306,146.2,146.15,6.84183596]
["bitfinex","SOLUSD",1750906498028,12.89013306,146.2,146.15,19.73196902]
["bitfinex","SOLUSD",1750906498347,27.5196,146.24,146.17,19.73148217]
["bitfinex","SOLUSD",1750906498525,12.89013306,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750906499376,0.42648471,146.28,146.17,6.84134911]
["bitfinex","SOLUSD",1750906499377,7.95856842,146.29,146.2,12.89013306]
["bitfinex","SOLUSD",1750906499669,1.6368438,146.29,146.26,26.0]
["bitfinex","SOLUSD",1750906499839,1.6368438,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1750906500031,1.6368438,146.29,146.26,18.933972]
["bitfinex","SOLUSD",1750906500232,1.6368438,146.29,146.28,25.62801496]
["bitfinex","SOLUSD",1750906500433,1.6368438,146.29,146.28,18.64964886]
["bitfinex","SOLUSD",1750906500849,1.6368438,146.29,146.24,6.83771813]
["bitfinex","SOLUSD",1750906500850,14.52697686,146.29,146.24,6.83771813]
["bitfinex","SOLUSD",1750906501055,12.89013306,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1750906501365,1.6368438,146.29,146.24,6.83771813]
["bitfinex","SOLUSD",1750906501681,1.6368438,146.29,146.2,33.9599]
["bitfinex","SOLUSD",1750906501842,6.32172462,146.42,146.29,6.3296]
["bitfinex","SOLUSD",1750906502036,6.32172462,146.49,146.38,12.89013306]
["bitfinex","SOLUSD",1750906502234,12.89013306,146.43,146.37,18.64964886]
["bitfinex","SOLUSD",1750906502463,5.41357372,146.46,146.34,6.83302785]
["bitfinex","SOLUSD",1750906502623,12.89013306,146.4,146.35,18.64964886]
["bitfinex","SOLUSD",1750906502824,5.49959043,146.46,146.35,18.64964886]
["bitfinex","SOLUSD",1750906503028,6.82757328,146.47,146.36,12.89013306]
["bitfinex","SOLUSD",1750906503238,12.89013306,146.41,146.35,18.64964886]
["bitfinex","SOLUSD",1750906503459,12.89013306,146.41,146.35,31.53978192]
["bitfinex","SOLUSD",1750906503635,12.89013306,146.38,146.33,18.64964886]
["bitfinex","SOLUSD",1750906503837,12.89013306,146.35,146.3,6.83482591]
["bitfinex","SOLUSD",1750906504168,26.0,146.38,146.3,18.64964886]
["bitfinex","SOLUSD",1750906504354,12.89013306,146.35,146.3,18.64964886]
["bitfinex","SOLUSD",1750906504543,12.89013306,146.34,146.29,6.3296]
["bitfinex","SOLUSD",1750906504742,26.0,146.38,146.29,6.3296]
["bitfinex","SOLUSD",1750906504743,12.89013306,146.33,146.29,6.3296]
["bitfinex","SOLUSD",1750906504941,12.89013306,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750906505268,12.89013306,146.31,146.27,18.64964886]
["bitfinex","SOLUSD",1750906505767,12.89013306,146.31,146.24,6.3296]
["bitfinex","SOLUSD",1750906505971,12.89013306,146.31,146.25,31.53978192]
["bitfinex","SOLUSD",1750906506165,16.32172462,146.4,146.29,31.53978192]
["bitfinex","SOLUSD",1750906506166,6.83060109,146.4,146.29,31.53978192]
["bitfinex","SOLUSD",1750906506338,16.59389042,146.43,146.3,0.68352699]
["bitfinex","SOLUSD",1750906506339,12.89013306,146.37,146.3,0.68352699]
["bitfinex","SOLUSD",1750906506656,26.0,146.41,146.3,12.89013306]
["bitfinex","SOLUSD",1750906506869,12.89013306,146.35,146.3,12.89013306]
["bitfinex","SOLUSD",1750906507434,12.89013306,146.36,146.31,12.89013306]
["bitfinex","SOLUSD",1750906508042,26.0,146.39,146.28,18.64964886]
["bitfinex","SOLUSD",1750906508252,12.89013306,146.35,146.3,19.72530301]
["bitfinex","SOLUSD",1750906509065,32.83135159,146.39,146.3,19.72530301]
["bitfinex","SOLUSD",1750906509373,12.89013306,146.36,146.31,12.89013306]
["bitfinex","SOLUSD",1750906509576,12.89013306,146.37,146.32,12.89013306]
["bitfinex","SOLUSD",1750906509749,12.89013306,146.37,146.33,12.89013306]
["bitfinex","SOLUSD",1750906509950,12.89013306,146.37,146.31,18.64964886]
["bitfinex","SOLUSD",1750906509951,12.89013306,146.35,146.3,19.72530301]
["bitfinex","SOLUSD",1750906510272,12.89013306,146.36,146.31,19.72479968]
["bitfinex","SOLUSD",1750906510443,26.0,146.38,146.31,19.72479968]
["bitfinex","SOLUSD",1750906510638,26.0,146.39,146.31,6.83466662]
["bitfinex","SOLUSD",1750906510852,12.89013306,146.35,146.29,18.64964886]
["bitfinex","SOLUSD",1750906511052,26.0,146.38,146.3,12.89013306]
["bitfinex","SOLUSD",1750906511252,12.89013306,146.36,146.31,12.89013306]
["bitfinex","SOLUSD",1750906511479,12.89013306,146.37,146.31,0.68348028]
["bitfinex","SOLUSD",1750906511641,12.89013306,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1750906511959,26.0,146.4,146.32,31.53978192]
["bitfinex","SOLUSD",1750906512161,26.0,146.4,146.32,18.64964886]
["bitfinex","SOLUSD",1750906512361,12.89013306,146.36,146.32,25.48388834]
["bitfinex","SOLUSD",1750906512547,32.83067453,146.4,146.27,6.8366719]
["bitfinex","SOLUSD",1750906512747,0.28432314,146.39,146.3,18.64964886]
["bitfinex","SOLUSD",1750906512948,12.89013306,146.35,146.3,31.53978192]
["bitfinex","SOLUSD",1750906513167,12.89013306,146.35,146.28,19.47543088]
["bitfinex","SOLUSD",1750906513460,26.28432314,146.4,146.28,40.13543088]
["bitfinex","SOLUSD",1750906513661,26.28432314,146.4,146.31,12.89013306]
["bitfinex","SOLUSD",1750906514051,12.89013306,146.36,146.32,12.89013306]
["bitfinex","SOLUSD",1750906514452,12.89013306,146.36,146.29,25.48538609]
["bitfinex","SOLUSD",1750906514769,26.0,146.4,146.29,25.48538609]
["bitfinex","SOLUSD",1750906514948,26.0,146.4,146.32,12.89013306]
["bitfinex","SOLUSD",1750906515273,26.0,146.4,146.29,42.57472917]
["bitfinex","SOLUSD",1750906515274,12.89013306,146.36,146.31,12.89013306]
["bitfinex","SOLUSD",1750906515445,26.0,146.4,146.29,25.48538609]
["bitfinex","SOLUSD",1750906515645,12.89013306,146.36,146.31,12.89013306]
["bitfinex","SOLUSD",1750906515840,12.89013306,146.36,146.29,42.57472917]
["bitfinex","SOLUSD",1750906516061,26.0,146.4,146.29,42.57472917]
["bitfinex","SOLUSD",1750906516250,32.83081478,146.4,146.29,42.57472917]
["bitfinex","SOLUSD",1750906516455,12.89013306,146.35,146.29,25.48538609]
["bitfinex","SOLUSD",1750906516653,0.28432314,146.39,146.29,6.83573723]
["bitfinex","SOLUSD",1750906516882,0.28432314,146.39,146.29,19.72587029]
["bitfinex","SOLUSD",1750906517042,12.89013306,146.34,146.29,19.72587029]
["bitfinex","SOLUSD",1750906517244,0.28432314,146.39,146.3,12.89013306]
["bitfinex","SOLUSD",1750906517444,12.89013306,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1750906517878,12.89013306,146.34,146.29,19.72587029]
["bitfinex","SOLUSD",1750906518053,26.0,146.38,146.29,6.83573723]
["bitfinex","SOLUSD",1750906518251,12.89013306,146.35,146.3,12.89013306]
["bitfinex","SOLUSD",1750906518458,12.89013306,146.34,146.3,31.53978192]
["bitfinex","SOLUSD",1750906518656,12.89013306,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1750906518857,5.02279746,146.38,146.26,6.83713934]
["bitfinex","SOLUSD",1750906518858,12.89013306,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1750906519064,12.89013306,146.31,146.27,18.64964886]
["bitfinex","SOLUSD",1750906519380,12.89013306,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750906519581,12.89013306,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750906519755,0.28432314,146.37,146.28,6.83620453]
["bitfinex","SOLUSD",1750906519962,12.89013306,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750906520163,12.89013306,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1750906521068,12.89013306,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750906521596,12.89013306,146.29,146.24,19.21973306]
["bitfinex","SOLUSD",1750906521597,12.89013306,146.27,146.24,13.16760963]
["bitfinex","SOLUSD",1750906521892,12.89013306,146.26,146.24,6.3296]
["bitfinex","SOLUSD",1750906522054,32.83439378,146.32,146.24,13.16731945]
["bitfinex","SOLUSD",1750906522055,26.0,146.31,146.24,13.16731945]
["bitfinex","SOLUSD",1750906522253,12.89013306,146.27,146.24,13.16731945]
["bitfinex","SOLUSD",1750906522549,12.89013306,146.3,146.25,31.53978192]
["bitfinex","SOLUSD",1750906522753,12.89013306,146.3,146.25,18.64964886]
["bitfinex","SOLUSD",1750906523069,12.89013306,146.3,146.25,31.53978192]
["bitfinex","SOLUSD",1750906523371,12.89013306,146.31,146.26,12.89013306]
["bitfinex","SOLUSD",1750906523575,12.89013306,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750906523776,5.038122,146.34,146.26,19.7272724]
["bitfinex","SOLUSD",1750906523960,12.89013306,146.31,146.26,19.7272724]
["bitfinex","SOLUSD",1750906525180,5.038122,146.34,146.27,31.53978192]
["bitfinex","SOLUSD",1750906525352,27.5204,146.35,146.27,31.53978192]
["bitfinex","SOLUSD",1750906525645,12.89013306,146.32,146.27,31.53978192]
["bitfinex","SOLUSD",1750906525845,12.89013306,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750906526065,12.89013306,146.34,146.29,12.89013306]
["bitfinex","SOLUSD",1750906526266,0.04,146.41,146.36,18.64964886]
["bitfinex","SOLUSD",1750906526449,0.04,146.41,146.37,12.89013306]
["bitfinex","SOLUSD",1750906526647,0.04,146.41,146.36,19.33289564]
["bitfinex","SOLUSD",1750906526881,12.89013306,146.39,146.35,6.597]
["bitfinex","SOLUSD",1750906527261,12.93013306,146.41,146.36,31.53978192]
["bitfinex","SOLUSD",1750906527563,12.93013306,146.41,146.34,0.68334016]
["bitfinex","SOLUSD",1750906527564,12.89013306,146.37,146.34,0.68334016]
["bitfinex","SOLUSD",1750906527773,5.04487232,146.4,146.33,6.83386865]
["bitfinex","SOLUSD",1750906528084,12.89013306,146.38,146.33,6.83386865]
["bitfinex","SOLUSD",1750906528377,12.89013306,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750906528576,26.04,146.41,146.31,6.163]
["bitfinex","SOLUSD",1750906528577,12.89013306,146.35,146.31,6.163]
["bitfinex","SOLUSD",1750906528777,12.89013306,146.35,146.31,12.99775489]
["bitfinex","SOLUSD",1750906528962,12.89013306,146.36,146.31,12.99775489]
["bitfinex","SOLUSD",1750906529158,5.04487232,146.4,146.32,18.64964886]
["bitfinex","SOLUSD",1750906529373,12.89013306,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1750906529884,5.04487232,146.4,146.33,6.83386865]
["bitfinex","SOLUSD",1750906530065,12.89013306,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750906530776,5.04487232,146.4,146.33,6.83386865]
["bitfinex","SOLUSD",1750906530985,12.89013306,146.38,146.34,18.64964886]
["bitfinex","SOLUSD",1750906531776,12.89013306,146.39,146.34,31.53978192]
["bitfinex","SOLUSD",1750906531981,12.89013306,146.4,146.35,19.7230678]
["bitfinex","SOLUSD",1750906532651,12.89013306,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1750906532854,12.89013306,146.4,146.35,19.7230678]
["bitfinex","SOLUSD",1750906533068,0.04,146.41,146.35,19.7230678]
["bitfinex","SOLUSD",1750906533271,0.04,146.41,146.36,12.89013306]
["bitfinex","SOLUSD",1750906533458,0.04,146.41,146.37,31.53978192]
["bitfinex","SOLUSD",1750906533654,12.93013306,146.41,146.36,12.89013306]
["bitfinex","SOLUSD",1750906533850,12.89013306,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1750906534070,12.89013306,146.4,146.35,19.7230678]
["bitfinex","SOLUSD",1750906534251,0.04,146.41,146.34,6.83336539]
["bitfinex","SOLUSD",1750906534252,12.89013306,146.39,146.34,6.83336539]
["bitfinex","SOLUSD",1750906534454,12.89013306,146.37,146.34,6.83336539]
["bitfinex","SOLUSD",1750906534651,0.04,146.41,146.29,18.64964886]
["bitfinex","SOLUSD",1750906534652,0.28432314,146.4,146.29,18.64964886]
["bitfinex","SOLUSD",1750906534852,12.89013306,146.34,146.29,31.53978192]
["bitfinex","SOLUSD",1750906535072,12.89013306,146.32,146.26,6.0683]
["bitfinex","SOLUSD",1750906535262,12.89013306,146.32,146.27,12.89013306]
["bitfinex","SOLUSD",1750906535457,5.04487232,146.38,146.28,18.64964886]
["bitfinex","SOLUSD",1750906535666,12.89013306,146.34,146.29,12.89013306]
["bitfinex","SOLUSD",1750906535857,12.89013306,146.33,146.28,31.53978192]
["bitfinex","SOLUSD",1750906536366,12.89013306,146.33,146.28,38.37584895]
["bitfinex","SOLUSD",1750906536567,12.89013306,146.34,146.28,25.48571589]
["bitfinex","SOLUSD",1750906536775,11.87652107,146.38,146.3,12.89013306]
["bitfinex","SOLUSD",1750906537081,12.89013306,146.35,146.28,25.48571589]
["bitfinex","SOLUSD",1750906537262,12.89013306,146.34,146.29,12.89013306]
["bitfinex","SOLUSD",1750906537870,5.04487232,146.38,146.3,44.79181043]
["bitfinex","SOLUSD",1750906538169,0.04,146.41,146.3,44.79181043]
["bitfinex","SOLUSD",1750906538170,12.93013306,146.41,146.36,12.89013306]
["bitfinex","SOLUSD",1750906538369,12.93013306,146.41,146.32,39.45181043]
["bitfinex","SOLUSD",1750906538572,0.04,146.41,146.32,18.79181043]
["bitfinex","SOLUSD",1750906538784,12.89013306,146.4,146.35,12.89013306]
["bitfinex","SOLUSD",1750906538978,0.04,146.41,146.36,12.89013306]
["bitfinex","SOLUSD",1750906538979,12.93013306,146.41,146.36,12.89013306]
["bitfinex","SOLUSD",1750906539275,12.89013306,146.4,146.35,12.89013306]
["bitfinex","SOLUSD",1750906539487,12.89013306,146.39,146.34,31.53978192]
["bitfinex","SOLUSD",1750906539685,0.04,146.41,146.33,0.68338686]
["bitfinex","SOLUSD",1750906539886,0.04,146.41,146.32,25.48369855]
["bitfinex","SOLUSD",1750906540183,12.89013306,146.38,146.33,12.89013306]
["bitfinex","SOLUSD",1750906540482,5.08487232,146.41,146.34,12.89013306]
["bitfinex","SOLUSD",1750906540664,12.93013306,146.41,146.36,12.89013306]
["bitfinex","SOLUSD",1750906540853,12.89013306,146.4,146.35,12.89013306]
["bitfinex","SOLUSD",1750906541185,0.04,146.41,146.35,12.89013306]
["bitfinex","SOLUSD",1750906541368,12.89013306,146.4,146.35,12.89013306]
["bitfinex","SOLUSD",1750906542059,12.89013306,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750906542786,12.93013306,146.41,146.36,19.72260094]
["bitfinex","SOLUSD",1750906543282,12.89013306,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750906544183,17.93500538,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750906544682,17.97474728,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750906544875,17.97474728,146.4,146.35,6.8328304]
["bitfinex","SOLUSD",1750906545070,17.97474728,146.4,146.35,19.72296346]
["bitfinex","SOLUSD",1750906546364,17.97474728,146.4,146.34,18.64964886]
["bitfinex","SOLUSD",1750906546365,9.15926773,146.38,146.33,6.83378856]
["bitfinex","SOLUSD",1750906546569,5.08461422,146.39,146.34,9.15926773]
["bitfinex","SOLUSD",1750906546864,9.15926773,146.39,146.34,9.15926773]
["bitfinex","SOLUSD",1750906547485,9.15926773,146.4,146.35,27.80891659]
["bitfinex","SOLUSD",1750906547686,5.08637182,146.39,146.35,27.80891659]
["bitfinex","SOLUSD",1750906547867,5.08637182,146.39,146.34,18.64964886]
["bitfinex","SOLUSD",1750906548177,14.24490951,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750906548386,14.24490951,146.4,146.36,9.15926773]
["bitfinex","SOLUSD",1750906548569,14.24490951,146.4,146.35,15.99220247]
["bitfinex","SOLUSD",1750906548771,14.24490951,146.4,146.36,9.15926773]
["bitfinex","SOLUSD",1750906548985,5.08564178,146.4,146.36,9.15926773]
["bitfinex","SOLUSD",1750906549280,5.08521868,146.4,146.36,9.15926773]
["bitfinex","SOLUSD",1750906549492,14.24448641,146.4,146.36,9.15926773]
["bitfinex","SOLUSD",1750906549684,5.08521868,146.4,146.36,9.15926773]
["bitfinex","SOLUSD",1750906549860,9.19926773,146.41,146.36,9.15926773]
["bitfinex","SOLUSD",1750906550063,9.15926773,146.4,146.36,9.15926773]
["bitfinex","SOLUSD",1750906550271,9.15926773,146.4,146.36,15.99132545]
["bitfinex","SOLUSD",1750906550467,0.04,146.41,146.36,15.99132545]
["bitfinex","SOLUSD",1750906550788,9.15926773,146.4,146.36,6.83205772]
["bitfinex","SOLUSD",1750906551085,0.04,146.41,146.37,9.15926773]
["bitfinex","SOLUSD",1750906551086,9.19926773,146.41,146.37,9.15926773]
["bitfinex","SOLUSD",1750906551380,9.19926773,146.41,146.38,9.15926773]
["bitfinex","SOLUSD",1750906551381,0.04,146.41,146.38,9.15926773]
["bitfinex","SOLUSD",1750906551690,0.04,146.41,146.39,9.15926773]
["bitfinex","SOLUSD",1750906551889,0.04,146.41,146.4,28.49197669]
["bitfinex","SOLUSD",1750906552188,0.04,146.46,146.42,0.14216157]
["bitfinex","SOLUSD",1750906552384,0.04,146.46,146.45,6.9704306]
["bitfinex","SOLUSD",1750906552586,0.04,146.46,146.45,35.46217409]
["bitfinex","SOLUSD",1750906552797,0.04,146.46,146.45,19.33247576]
["bitfinex","SOLUSD",1750906552963,0.04,146.46,146.42,0.6829668]
["bitfinex","SOLUSD",1750906553163,9.15926773,146.44,146.41,25.47970631]
["bitfinex","SOLUSD",1750906553372,9.15926773,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750906553565,0.04,146.46,146.39,13.28098452]
["bitfinex","SOLUSD",1750906553566,5.07597427,146.45,146.39,13.28098452]
["bitfinex","SOLUSD",1750906553879,5.07597427,146.44,146.35,9.8520668]
["bitfinex","SOLUSD",1750906554087,5.07597427,146.43,146.36,15.99150895]
["bitfinex","SOLUSD",1750906554285,9.15926773,146.41,146.36,15.99150895]
["bitfinex","SOLUSD",1750906554473,9.15926773,146.4,146.36,6.83224122]
["bitfinex","SOLUSD",1750906554676,9.15926773,146.38,146.35,6.45]
["bitfinex","SOLUSD",1750906554901,5.07597427,146.42,146.35,6.45]
["bitfinex","SOLUSD",1750906555191,9.15926773,146.39,146.35,6.45]
["bitfinex","SOLUSD",1750906555501,9.15926773,146.36,146.31,6.45]
["bitfinex","SOLUSD",1750906555665,9.15926773,146.32,146.28,18.649648]
["bitfinex","SOLUSD",1750906555865,9.15926773,146.31,146.27,6.47]
["bitfinex","SOLUSD",1750906556202,9.15926773,146.29,146.27,0.02]
["bitfinex","SOLUSD",1750906556367,9.15926773,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750906557110,11.67544853,146.32,146.27,0.02]
["bitfinex","SOLUSD",1750906557278,7.11824269,146.33,146.29,0.02]
["bitfinex","SOLUSD",1750906557279,5.07814853,146.33,146.29,0.02]
["bitfinex","SOLUSD",1750906557610,9.15926773,146.36,146.31,9.15926773]
["bitfinex","SOLUSD",1750906557781,26.0,146.38,146.29,0.70357372]
["bitfinex","SOLUSD",1750906557782,9.15926773,146.38,146.29,0.70357372]
["bitfinex","SOLUSD",1750906557980,9.15926773,146.36,146.32,9.15926773]
["bitfinex","SOLUSD",1750906558182,10.70656773,146.39,146.34,9.15926773]
["bitfinex","SOLUSD",1750906558474,9.15926773,146.38,146.32,6.83391399]
["bitfinex","SOLUSD",1750906558688,9.15926773,146.37,146.33,9.15926773]
["bitfinex","SOLUSD",1750906558897,9.15926773,146.38,146.33,9.15926773]
["bitfinex","SOLUSD",1750906559798,9.15926773,146.37,146.33,9.15926773]
["bitfinex","SOLUSD",1750906560005,9.15926773,146.36,146.32,9.15926773]
["bitfinex","SOLUSD",1750906560528,0.28432314,146.39,146.29,0.02]
["bitfinex","SOLUSD",1750906560529,9.15926773,146.33,146.29,0.02]
["bitfinex","SOLUSD",1750906560806,9.15926773,146.3,146.29,0.02]
["bitfinex","SOLUSD",1750906561019,18.6028586,146.3,146.23,0.02]
["bitfinex","SOLUSD",1750906561179,0.28432314,146.28,146.23,0.02]
["bitfinex","SOLUSD",1750906561377,9.44359087,146.28,146.23,0.02]
["bitfinex","SOLUSD",1750906561598,9.15926773,146.28,146.23,0.02]
["bitfinex","SOLUSD",1750906561803,5.35985437,146.3,146.23,0.02]
["bitfinex","SOLUSD",1750906562011,9.15926773,146.29,146.23,6.85808711]
["bitfinex","SOLUSD",1750906562302,9.15926773,146.29,146.24,15.99733144]
["bitfinex","SOLUSD",1750906562602,9.15926773,146.29,146.23,6.85848717]
["bitfinex","SOLUSD",1750906562797,9.15926773,146.28,146.24,6.83806811]
["bitfinex","SOLUSD",1750906562973,9.15926773,146.28,146.23,0.02]
["bitfinex","SOLUSD",1750906563606,26.0,146.31,146.25,9.15926773]
["bitfinex","SOLUSD",1750906563807,5.07026069,146.33,146.27,9.17926773]
["bitfinex","SOLUSD",1750906563985,9.15926773,146.32,146.27,9.17926773]
["bitfinex","SOLUSD",1750906564305,34.1446,146.35,146.27,12.90065634]
["bitfinex","SOLUSD",1750906564518,12.88065634,146.32,146.27,19.73702404]
["bitfinex","SOLUSD",1750906564801,34.1446,146.35,146.3,12.88065634]
["bitfinex","SOLUSD",1750906564802,26.0,146.35,146.3,12.88065634]
["bitfinex","SOLUSD",1750906565117,12.88065634,146.35,146.3,12.88065634]
["bitfinex","SOLUSD",1750906565890,12.88065634,146.35,146.28,18.64964886]
["bitfinex","SOLUSD",1750906565891,12.88065634,146.36,146.31,12.88065634]
["bitfinex","SOLUSD",1750906566091,16.86,146.39,146.3,12.88065634]
["bitfinex","SOLUSD",1750906566410,16.86,146.39,146.32,6.8343357]
["bitfinex","SOLUSD",1750906566617,12.88065634,146.38,146.33,12.88065634]
["bitfinex","SOLUSD",1750906567108,12.88065634,146.42,146.37,12.88065634]
["bitfinex","SOLUSD",1750906567310,1.5873,146.46,146.35,12.88065634]
["bitfinex","SOLUSD",1750906567490,12.88065634,146.41,146.36,12.88065634]
["bitfinex","SOLUSD",1750906568049,26.0,146.44,146.35,12.88065634]
["bitfinex","SOLUSD",1750906568050,0.28432314,146.43,146.35,12.88065634]
["bitfinex","SOLUSD",1750906568196,12.88065634,146.39,146.35,12.88065634]
["bitfinex","SOLUSD",1750906568698,12.88065634,146.39,146.32,18.64964886]
["bitfinex","SOLUSD",1750906568901,12.88065634,146.38,146.34,12.88065634]
["bitfinex","SOLUSD",1750906569111,6.82974031,146.42,146.32,18.64964886]
["bitfinex","SOLUSD",1750906569316,6.82974031,146.42,146.31,6.97696438]
["bitfinex","SOLUSD",1750906569317,12.88065634,146.37,146.31,6.83480281]
["bitfinex","SOLUSD",1750906569501,12.88065634,146.36,146.3,6.83521603]
["bitfinex","SOLUSD",1750906569825,12.88065634,146.35,146.31,12.88065634]
["bitfinex","SOLUSD",1750906570025,12.88065634,146.36,146.31,12.88065634]
["bitfinex","SOLUSD",1750906570508,5.06795633,146.4,146.29,12.88065634]
["bitfinex","SOLUSD",1750906570509,12.88065634,146.33,146.29,12.88065634]
["bitfinex","SOLUSD",1750906570711,26.0,146.4,146.32,12.88065634]
["bitfinex","SOLUSD",1750906571020,26.0,146.4,146.29,18.64964886]
["bitfinex","SOLUSD",1750906571021,12.88065634,146.36,146.29,18.64964886]
["bitfinex","SOLUSD",1750906571197,12.88065634,146.34,146.29,18.64964886]
["bitfinex","SOLUSD",1750906571510,31.35693018,146.38,146.29,12.88065634]
["bitfinex","SOLUSD",1750906571712,26.28432314,146.38,146.3,12.88065634]
["bitfinex","SOLUSD",1750906571917,12.88065634,146.34,146.3,12.88065634]
["bitfinex","SOLUSD",1750906572315,12.88065634,146.36,146.31,12.88065634]
["bitfinex","SOLUSD",1750906572518,12.88065634,146.38,146.33,12.88065634]
["bitfinex","SOLUSD",1750906572818,12.88065634,146.38,146.32,6.8343357]
["bitfinex","SOLUSD",1750906573119,0.28432314,146.42,146.33,12.88065634]
["bitfinex","SOLUSD",1750906573120,12.88065634,146.37,146.33,12.88065634]
["bitfinex","SOLUSD",1750906573311,12.88065634,146.38,146.33,12.88065634]
["bitfinex","SOLUSD",1750906573520,12.88065634,146.38,146.27,0.02]
["bitfinex","SOLUSD",1750906573521,7.6582,146.38,146.27,0.02]
["bitfinex","SOLUSD",1750906573693,11.39299953,146.37,146.27,0.02]
["bitfinex","SOLUSD",1750906573890,5.07127491,146.36,146.28,12.88065634]
["bitfinex","SOLUSD",1750906574124,45.17947491,146.38,146.3,12.88065634]
["bitfinex","SOLUSD",1750906574319,12.88065634,146.35,146.3,12.88065634]
["bitfinex","SOLUSD",1750906574615,5.07127491,146.37,146.27,0.02]
["bitfinex","SOLUSD",1750906574616,12.88065634,146.31,146.27,0.02]
["bitfinex","SOLUSD",1750906574801,12.88065634,146.29,146.27,0.02]
["bitfinex","SOLUSD",1750906575012,12.88065634,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750906575695,13.16497948,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750906575903,12.88065634,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750906577822,0.28432314,146.31,146.27,0.02]
["bitfinex","SOLUSD",1750906578034,12.88065634,146.29,146.27,0.02]
["bitfinex","SOLUSD",1750906578200,12.88065634,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750906578625,0.28432314,146.32,146.27,0.02]
["bitfinex","SOLUSD",1750906578818,12.88065634,146.29,146.27,0.02]
["bitfinex","SOLUSD",1750906579200,26.0,146.31,146.27,0.02]
["bitfinex","SOLUSD",1750906579405,27.5749,146.33,146.28,12.88065634]
["bitfinex","SOLUSD",1750906579615,38.88065634,146.33,146.28,12.88065634]
["bitfinex","SOLUSD",1750906579816,12.88065634,146.31,146.27,0.02]
["bitfinex","SOLUSD",1750906580015,26.0,146.33,146.27,0.02]
["bitfinex","SOLUSD",1750906580016,12.88065634,146.29,146.27,0.02]
["bitfinex","SOLUSD",1750906580708,12.88065634,146.3,146.27,0.02]
["bitfinex","SOLUSD",1750906580917,12.88065634,146.31,146.27,0.02]
["bitfinex","SOLUSD",1750906581932,12.88065634,146.32,146.27,12.90065634]
["bitfinex","SOLUSD",1750906582236,26.0,146.34,146.27,12.90065634]
["bitfinex","SOLUSD",1750906582237,12.88065634,146.31,146.27,12.90065634]
["bitfinex","SOLUSD",1750906582410,12.88065634,146.31,146.27,0.02]
["bitfinex","SOLUSD",1750906582610,12.88065634,146.3,146.27,0.02]
["bitfinex","SOLUSD",1750906583118,12.88065634,146.29,146.27,0.02]
["bitfinex","SOLUSD",1750906583434,12.88065634,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750906586636,39.16497948,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750906587015,46.00118401,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750906587214,46.00118401,146.28,146.23,0.02]
["bitfinex","SOLUSD",1750906587215,0.28432314,146.27,146.23,0.02]
["bitfinex","SOLUSD",1750906587414,12.88065634,146.24,146.23,0.02]
["bitfinex","SOLUSD",1750906587614,13.16497948,146.24,146.23,0.02]
["bitfinex","SOLUSD",1750906588042,0.28432314,146.24,146.23,0.02]
["bitfinex","SOLUSD",1750906588233,13.16497948,146.24,146.23,0.02]
["bitfinex","SOLUSD",1750906588825,12.88065634,146.24,146.23,0.02]
["bitfinex","SOLUSD",1750906590517,5.34274054,146.27,146.23,0.02]
["bitfinex","SOLUSD",1750906590722,26.0,146.28,146.23,0.02]
["bitfinex","SOLUSD",1750906590723,31.0584174,146.28,146.23,0.02]
["bitfinex","SOLUSD",1750906591038,12.88065634,146.26,146.23,0.02]
["bitfinex","SOLUSD",1750906591542,12.88065634,146.24,146.23,0.02]
["bitfinex","SOLUSD",1750906591842,12.88065634,146.25,146.23,0.02]
["bitfinex","SOLUSD",1750906592633,12.88065634,146.26,146.23,0.02]
["bitfinex","SOLUSD",1750906594134,0.28432314,146.28,146.23,0.02]
["bitfinex","SOLUSD",1750906594328,12.88065634,146.27,146.23,0.02]
["bitfinex","SOLUSD",1750906594722,41.9,146.29,146.23,0.02]
["bitfinex","SOLUSD",1750906594945,12.88065634,146.26,146.23,0.02]
["bitfinex","SOLUSD",1750906595136,41.9,146.29,146.23,0.02]
["bitfinex","SOLUSD",1750906595336,12.88065634,146.27,146.23,0.02]
["bitfinex","SOLUSD",1750906595541,12.88065634,146.28,146.23,0.02]
["bitfinex","SOLUSD",1750906595738,15.9,146.29,146.26,12.88065634]
["bitfinex","SOLUSD",1750906596129,15.9,146.29,146.26,19.71747446]
["bitfinex","SOLUSD",1750906597138,15.9,146.29,146.23,0.02]
["bitfinex","SOLUSD",1750906597139,15.9,146.29,146.25,12.88065634]
["bitfinex","SOLUSD",1750906597743,15.9,146.29,146.24,6.83807439]
["bitfinex","SOLUSD",1750906598079,12.88065634,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1750906598252,12.88065634,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750906598455,12.88065634,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1750906598757,15.9,146.29,146.26,12.88065634]
["bitfinex","SOLUSD",1750906599134,12.88065634,146.28,146.24,12.88065634]
["bitfinex","SOLUSD",1750906599345,12.88065634,146.28,146.23,19.73911371]
["bitfinex","SOLUSD",1750906599544,15.9,146.29,146.23,19.73911371]
["bitfinex","SOLUSD",1750906599545,15.9,146.29,146.25,12.88065634]
["bitfinex","SOLUSD",1750906599741,15.9,146.29,146.26,12.88065634]
["bitfinex","SOLUSD",1750906600148,15.9,146.29,146.26,19.71771895]
["bitfinex","SOLUSD",1750906601760,15.9,146.29,146.26,6.83706261]
["bitfinex","SOLUSD",1750906601947,17.94309067,146.31,146.26,6.83706261]
["bitfinex","SOLUSD",1750906602252,17.94309067,146.31,146.26,19.71771895]
["bitfinex","SOLUSD",1750906602457,5.06243433,146.31,146.26,19.71771895]
["bitfinex","SOLUSD",1750906602766,6.67003433,146.33,146.26,6.83706261]
["bitfinex","SOLUSD",1750906602955,14.48825634,146.33,146.28,12.88065634]
["bitfinex","SOLUSD",1750906603159,6.67003433,146.33,146.28,12.88065634]
["bitfinex","SOLUSD",1750906603344,14.48825634,146.33,146.28,12.88065634]
["bitfinex","SOLUSD",1750906603665,12.88065634,146.32,146.27,12.88065634]
["bitfinex","SOLUSD",1750906604046,12.88065634,146.32,146.26,6.83706261]
["bitfinex","SOLUSD",1750906604248,9.17050767,146.32,146.27,16.00688288]
["bitfinex","SOLUSD",1750906604464,9.17050767,146.32,146.27,6.83637521]
["bitfinex","SOLUSD",1750906604767,6.67003433,146.33,146.29,9.17050767]
["bitfinex","SOLUSD",1750906604768,5.06243433,146.33,146.29,9.17050767]
["bitfinex","SOLUSD",1750906605078,0.04,146.35,146.32,9.17050767]
["bitfinex","SOLUSD",1750906605366,0.04,146.35,146.33,9.17050767]
["bitfinex","SOLUSD",1750906605659,0.04,146.35,146.28,18.64964886]
["bitfinex","SOLUSD",1750906605866,0.04,146.35,146.32,9.17050767]
["bitfinex","SOLUSD",1750906607260,0.04,146.35,146.33,9.17050767]
["bitfinex","SOLUSD",1750906607461,0.04,146.35,146.29,6.83573723]
["bitfinex","SOLUSD",1750906607649,0.04,146.35,146.33,9.17050767]
["bitfinex","SOLUSD",1750906607850,0.04,146.35,146.32,9.17050767]
["bitfinex","SOLUSD",1750906608068,0.04,146.35,146.27,9.17050767]
["bitfinex","SOLUSD",1750906608069,9.17050767,146.33,146.27,9.17050767]
["bitfinex","SOLUSD",1750906608255,0.04,146.35,146.23,0.02]
["bitfinex","SOLUSD",1750906608256,9.17050767,146.28,146.23,0.02]
["bitfinex","SOLUSD",1750906608452,9.17050767,146.25,146.23,0.02]
["bitfinex","SOLUSD",1750906608643,9.17050767,146.24,146.23,0.02]
["bitfinex","SOLUSD",1750906608847,9.17050767,146.26,146.23,0.02]
["bitfinex","SOLUSD",1750906609064,26.0,146.28,146.23,9.19050767]
["bitfinex","SOLUSD",1750906609065,9.17050767,146.28,146.23,9.19050767]
["bitfinex","SOLUSD",1750906609255,9.17050767,146.28,146.24,9.17050767]
["bitfinex","SOLUSD",1750906609639,5.07499638,146.31,146.24,9.17050767]
["bitfinex","SOLUSD",1750906609838,9.17050767,146.3,146.25,9.17050767]
["bitfinex","SOLUSD",1750906610061,5.07499638,146.31,146.28,9.17050767]
["bitfinex","SOLUSD",1750906610367,15.0,146.32,146.3,12.87769284]
["bitfinex","SOLUSD",1750906610861,15.0,146.32,146.26,18.64964886]
["bitfinex","SOLUSD",1750906611060,15.0,146.32,146.3,12.87769284]
["bitfinex","SOLUSD",1750906611243,15.0,146.32,146.31,12.87769284]
["bitfinex","SOLUSD",1750906611446,0.04,146.35,146.31,12.87769284]
["bitfinex","SOLUSD",1750906611642,12.91769284,146.35,146.31,12.87769284]
["bitfinex","SOLUSD",1750906611885,0.04,146.35,146.34,12.87769284]
["bitfinex","SOLUSD",1750906612165,0.04,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1750906612471,0.04,146.35,146.34,12.87769284]
["bitfinex","SOLUSD",1750906612656,0.04,146.35,146.3,42.57309383]
["bitfinex","SOLUSD",1750906613165,0.04,146.35,146.34,12.87769284]
["bitfinex","SOLUSD",1750906614150,12.91769284,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1750906614347,0.04,146.35,146.3,19.71296283]
["bitfinex","SOLUSD",1750906614647,0.04,146.35,146.33,12.87769284]
["bitfinex","SOLUSD",1750906614856,0.04,146.35,146.34,12.87769284]
["bitfinex","SOLUSD",1750906615250,0.04,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1750906615458,0.04,146.35,146.34,12.87769284]
["bitfinex","SOLUSD",1750906615867,0.04,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1750906616174,0.04,146.35,146.34,12.87769284]
["bitfinex","SOLUSD",1750906616377,0.04,146.35,146.34,19.7110945]
["bitfinex","SOLUSD",1750906617463,0.04,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750906617664,0.04,146.35,146.34,12.87769284]
["bitfinex","SOLUSD",1750906617869,0.04,146.35,146.33,12.87769284]
["bitfinex","SOLUSD",1750906618055,5.11643842,146.41,146.34,37.5578417]
["bitfinex","SOLUSD",1750906618254,0.04,146.41,146.4,12.87769284]
["bitfinex","SOLUSD",1750906618567,12.91769284,146.41,146.35,12.87769284]
["bitfinex","SOLUSD",1750906618879,12.87769284,146.4,146.35,12.87769284]
["bitfinex","SOLUSD",1750906619078,12.87769284,146.38,146.31,18.64964886]
["bitfinex","SOLUSD",1750906619377,0.04,146.41,146.3,6.2462]
["bitfinex","SOLUSD",1750906619378,12.87769284,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750906619953,1.5216,146.39,146.32,6.8343357]
["bitfinex","SOLUSD",1750906620149,12.87769284,146.35,146.31,6.83470844]
["bitfinex","SOLUSD",1750906620353,12.87769284,146.33,146.3,6.83518261]
["bitfinex","SOLUSD",1750906620553,5.07643842,146.36,146.3,6.83518261]
["bitfinex","SOLUSD",1750906620781,17.94760921,146.38,146.33,12.87769284]
["bitfinex","SOLUSD",1750906620977,12.87769284,146.38,146.33,12.87769284]
["bitfinex","SOLUSD",1750906621180,12.87769284,146.37,146.33,12.87769284]
["bitfinex","SOLUSD",1750906621673,12.87769284,146.37,146.33,6.83381387]
["bitfinex","SOLUSD",1750906621881,6.59135907,146.39,146.27,6.8366719]
["bitfinex","SOLUSD",1750906621882,12.87769284,146.35,146.27,6.8366719]
["bitfinex","SOLUSD",1750906622061,12.87769284,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750906622261,26.0,146.34,146.26,6.83709879]
["bitfinex","SOLUSD",1750906622586,12.87769284,146.3,146.26,6.83709879]
["bitfinex","SOLUSD",1750906623075,12.87769284,146.29,146.24,19.71533127]
["bitfinex","SOLUSD",1750906623380,1.5485,146.32,146.24,6.83763843]
["bitfinex","SOLUSD",1750906623569,12.87769284,146.27,146.23,6.85854202]
["bitfinex","SOLUSD",1750906623764,1.5485,146.32,146.26,12.87769284]
["bitfinex","SOLUSD",1750906623970,12.87769284,146.33,146.29,12.87769284]
["bitfinex","SOLUSD",1750906624168,12.87769284,146.33,146.24,18.64964886]
["bitfinex","SOLUSD",1750906624388,12.87769284,146.34,146.24,18.64964886]
["bitfinex","SOLUSD",1750906624682,12.87769284,146.31,146.26,12.87769284]
["bitfinex","SOLUSD",1750906625057,12.87769284,146.32,146.27,12.87769284]
["bitfinex","SOLUSD",1750906625877,12.87769284,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750906626466,0.28432314,146.34,146.27,6.83657695]
["bitfinex","SOLUSD",1750906626668,12.87769284,146.28,146.23,12.89769284]
["bitfinex","SOLUSD",1750906626868,12.87769284,146.28,146.23,19.73599141]
["bitfinex","SOLUSD",1750906627077,12.87769284,146.28,146.23,6.85829857]
["bitfinex","SOLUSD",1750906627271,12.87769284,146.27,146.23,0.02]
["bitfinex","SOLUSD",1750906627582,26.0,146.31,146.23,0.02]
["bitfinex","SOLUSD",1750906627583,12.87769284,146.26,146.23,0.02]
["bitfinex","SOLUSD",1750906628172,12.87769284,146.27,146.23,0.02]
["bitfinex","SOLUSD",1750906628371,12.87769284,146.29,146.24,12.87769284]
["bitfinex","SOLUSD",1750906628691,12.87769284,146.3,146.25,12.87769284]
["bitfinex","SOLUSD",1750906628981,12.87769284,146.29,146.24,12.87769284]
["bitfinex","SOLUSD",1750906629888,12.87769284,146.28,146.24,12.87769284]
["bitfinex","SOLUSD",1750906630186,12.87769284,146.28,146.24,6.83799514]
["bitfinex","SOLUSD",1750906630388,1.5485,146.36,146.24,23.93318113]
["bitfinex","SOLUSD",1750906630594,12.87769284,146.34,146.3,12.87769284]
["bitfinex","SOLUSD",1750906630767,12.87769284,146.34,146.26,6.5]
["bitfinex","SOLUSD",1750906631071,12.87769284,146.33,146.29,12.87769284]
["bitfinex","SOLUSD",1750906631395,0.28432314,146.35,146.29,12.87769284]
["bitfinex","SOLUSD",1750906631590,12.87769284,146.34,146.29,12.87769284]
["bitfinex","SOLUSD",1750906631891,12.87769284,146.34,146.3,12.87769284]
["bitfinex","SOLUSD",1750906632090,1.5485,146.36,146.3,12.87769284]
["bitfinex","SOLUSD",1750906632295,1.5485,146.36,146.27,23.92835167]
["bitfinex","SOLUSD",1750906632296,1.5485,146.36,146.31,12.87769284]
["bitfinex","SOLUSD",1750906632482,12.87769284,146.35,146.3,12.87769284]
["bitfinex","SOLUSD",1750906633107,1.5485,146.36,146.3,12.87769284]
["bitfinex","SOLUSD",1750906633291,26.0,146.38,146.32,12.87769284]
["bitfinex","SOLUSD",1750906633606,12.87769284,146.34,146.27,6.8366719]
["bitfinex","SOLUSD",1750906633778,12.87769284,146.34,146.29,12.87769284]
["bitfinex","SOLUSD",1750906634177,12.87769284,146.34,146.29,19.71296626]
["bitfinex","SOLUSD",1750906634378,12.87769284,146.35,146.3,12.87769284]
["bitfinex","SOLUSD",1750906634573,5.35502578,146.37,146.29,6.83527342]
["bitfinex","SOLUSD",1750906634779,12.87769284,146.34,146.29,19.71296626]
["bitfinex","SOLUSD",1750906635281,12.87769284,146.34,146.29,6.83527342]
["bitfinex","SOLUSD",1750906635683,12.87769284,146.32,146.27,12.87769284]
["bitfinex","SOLUSD",1750906636275,12.87769284,146.31,146.27,19.71435733]
["bitfinex","SOLUSD",1750906637086,12.87769284,146.31,146.26,19.37769284]
["bitfinex","SOLUSD",1750906637404,12.87769284,146.29,146.25,6.83759656]
["bitfinex","SOLUSD",1750906638481,12.87769284,146.28,146.24,6.83800795]
["bitfinex","SOLUSD",1750906639099,5.0797926,146.31,146.24,6.83800795]
["bitfinex","SOLUSD",1750906639308,12.87769284,146.29,146.24,19.71570079]
["bitfinex","SOLUSD",1750906639521,12.87769284,146.29,146.25,12.87769284]
["bitfinex","SOLUSD",1750906639806,12.87769284,146.3,146.25,12.87769284]
["bitfinex","SOLUSD",1750906640396,9.17313796,146.3,146.25,9.17313796]
["bitfinex","SOLUSD",1750906641113,5.0797926,146.31,146.25,9.17313796]
["bitfinex","SOLUSD",1750906642115,5.0797926,146.31,146.25,16.01060215]
["bitfinex","SOLUSD",1750906642413,9.17313796,146.29,146.24,6.8379984]
["bitfinex","SOLUSD",1750906642613,9.17313796,146.29,146.25,9.17313796]
["bitfinex","SOLUSD",1750906643408,5.0797926,146.31,146.23,6.85854202]
["bitfinex","SOLUSD",1750906643409,9.17313796,146.3,146.23,6.85854202]
["bitfinex","SOLUSD",1750906643593,9.17313796,146.29,146.24,9.17313796]
["bitfinex","SOLUSD",1750906644117,9.17313796,146.28,146.23,16.03167998]
["bitfinex","SOLUSD",1750906646018,0.28432314,146.3,146.23,16.03167998]
["bitfinex","SOLUSD",1750906646184,9.17313796,146.28,146.23,16.03167998]
["bitfinex","SOLUSD",1750906646388,0.28432314,146.3,146.23,6.85854202]
["bitfinex","SOLUSD",1750906646585,9.17313796,146.28,146.23,6.85854202]
["bitfinex","SOLUSD",1750906646807,9.17313796,146.28,146.24,9.17313796]
["bitfinex","SOLUSD",1750906647191,9.17313796,146.28,146.23,6.85854202]
["bitfinex","SOLUSD",1750906647510,9.17313796,146.28,146.24,9.17313796]
["bitfinex","SOLUSD",1750906647813,9.17313796,146.29,146.25,9.17313796]
["bitfinex","SOLUSD",1750906648000,0.28432314,146.3,146.24,6.83782798]
["bitfinex","SOLUSD",1750906648001,9.4574611,146.3,146.26,9.17313796]
["bitfinex","SOLUSD",1750906648210,0.28432314,146.3,146.26,9.17313796]
["bitfinex","SOLUSD",1750906648404,9.4574611,146.3,146.24,6.83782798]
["bitfinex","SOLUSD",1750906648600,9.17313796,146.29,146.24,6.83782798]
["bitfinex","SOLUSD",1750906648800,9.4574611,146.3,146.25,9.17313796]
["bitfinex","SOLUSD",1750906649000,9.4574611,146.3,146.26,9.17313796]
["bitfinex","SOLUSD",1750906649517,40.25293056,146.31,146.27,9.17313796]
["bitfinex","SOLUSD",1750906650016,146.5,146.32,146.28,9.17313796]
["bitfinex","SOLUSD",1750906650202,155.67313796,146.32,146.28,9.17313796]
["bitfinex","SOLUSD",1750906650399,146.5,146.32,146.28,9.17313796]
["bitfinex","SOLUSD",1750906651125,146.5,146.32,146.24,23.93301397]
["bitfinex","SOLUSD",1750906651419,9.17313796,146.33,146.28,9.17313796]
["bitfinex","SOLUSD",1750906652427,14.54422734,146.34,146.29,9.17313796]
["bitfinex","SOLUSD",1750906652596,14.54422734,146.34,146.3,9.17313796]
["bitfinex","SOLUSD",1750906652795,14.40206577,146.34,146.3,9.17313796]
["bitfinex","SOLUSD",1750906653001,9.17313796,146.32,146.28,9.17313796]
["bitfinex","SOLUSD",1750906653217,9.17313796,146.33,146.28,9.17313796]
["bitfinex","SOLUSD",1750906654204,9.17313796,146.33,146.28,16.00891969]
["bitfinex","SOLUSD",1750906654604,5.22892781,146.34,146.29,9.17313796]
["bitfinex","SOLUSD",1750906654921,14.40206577,146.34,146.3,9.17313796]
["bitfinex","SOLUSD",1750906655504,14.40206577,146.34,146.29,9.17313796]
["bitfinex","SOLUSD",1750906655905,9.17313796,146.33,146.29,9.17313796]
["bitfinex","SOLUSD",1750906656107,9.17313796,146.33,146.28,16.00891969]
["bitfinex","SOLUSD",1750906656404,9.17313796,146.33,146.27,18.64964886]
["bitfinex","SOLUSD",1750906656405,9.4574611,146.32,146.26,1.5684]
["bitfinex","SOLUSD",1750906656612,0.28432314,146.32,146.27,9.17313796]
["bitfinex","SOLUSD",1750906656806,9.4574611,146.32,146.27,9.17313796]
["bitfinex","SOLUSD",1750906657007,0.28432314,146.32,146.27,9.17313796]
["bitfinex","SOLUSD",1750906657219,9.4574611,146.32,146.27,9.17313796]
["bitfinex","SOLUSD",1750906657928,9.4574611,146.32,146.28,9.17313796]
["bitfinex","SOLUSD",1750906658326,0.28432314,146.32,146.28,9.17313796]
["bitfinex","SOLUSD",1750906658623,9.4574611,146.33,146.28,9.17313796]
["bitfinex","SOLUSD",1750906658821,9.4574611,146.33,146.27,6.83658078]
["bitfinex","SOLUSD",1750906658822,5.08676624,146.34,146.31,9.17313796]
["bitfinex","SOLUSD",1750906659030,5.08903561,146.35,146.31,9.17313796]
["bitfinex","SOLUSD",1750906659228,9.17313796,146.35,146.31,9.17313796]
["bitfinex","SOLUSD",1750906660033,14.26217357,146.36,146.31,9.17313796]
["bitfinex","SOLUSD",1750906660620,14.26217357,146.36,146.32,9.17313796]
["bitfinex","SOLUSD",1750906660933,14.26217357,146.36,146.29,13.41323723]
["bitfinex","SOLUSD",1750906661136,14.26217357,146.36,146.32,9.17313796]
["bitfinex","SOLUSD",1750906661510,5.08903561,146.36,146.32,9.17313796]
["bitfinex","SOLUSD",1750906661708,162.03486258,146.41,146.35,9.17313796]
["bitfinex","SOLUSD",1750906661934,5.08909531,146.4,146.36,9.17313796]
["bitfinex","SOLUSD",1750906662128,5.08909531,146.39,146.36,9.17313796]
["bitfinex","SOLUSD",1750906662334,5.08909531,146.38,146.35,9.17313796]
["bitfinex","SOLUSD",1750906662516,5.08909531,146.39,146.35,9.17313796]
["bitfinex","SOLUSD",1750906662710,5.08909531,146.39,146.36,6.3219]
["bitfinex","SOLUSD",1750906662914,0.04,146.41,146.38,9.17313796]
["bitfinex","SOLUSD",1750906663161,0.04,146.41,146.4,9.17313796]
["bitfinex","SOLUSD",1750906663819,0.04,146.41,146.37,18.64964886]
["bitfinex","SOLUSD",1750906664018,0.04,146.41,146.4,9.17313796]
["bitfinex","SOLUSD",1750906665417,0.04,146.41,146.4,16.00373905]
["bitfinex","SOLUSD",1750906665831,0.04,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750906666239,0.04,146.41,146.4,16.00373905]
["bitfinex","SOLUSD",1750906666547,0.04,146.41,146.4,9.17313796]
["bitfinex","SOLUSD",1750906668364,0.04,146.41,146.4,16.00373905]
["bitfinex","SOLUSD",1750906668721,0.04,146.41,146.4,9.17313796]
["bitfinex","SOLUSD",1750906669040,0.04,146.41,146.35,6.83287773]
["bitfinex","SOLUSD",1750906669041,9.21313796,146.41,146.35,6.83287773]
["bitfinex","SOLUSD",1750906669262,26.28432314,146.4,146.32,6.4897]
["bitfinex","SOLUSD",1750906669444,9.17313796,146.37,146.32,15.66283796]
["bitfinex","SOLUSD",1750906669827,9.17313796,146.38,146.33,9.17313796]
["bitfinex","SOLUSD",1750906670023,26.28432314,146.4,146.34,9.17313796]
["bitfinex","SOLUSD",1750906670265,35.17313796,146.4,146.35,9.17313796]
["bitfinex","SOLUSD",1750906670436,9.17313796,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750906670646,0.04,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1750906670647,0.04,146.41,146.38,9.17313796]
["bitfinex","SOLUSD",1750906671739,0.04,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1750906671961,0.04,146.41,146.38,9.17313796]
["bitfinex","SOLUSD",1750906672165,0.04,146.41,146.39,9.17313796]
["bitfinex","SOLUSD",1750906672743,0.04,146.41,146.34,23.91636134]
["bitfinex","SOLUSD",1750906673184,0.04,146.41,146.37,9.17313796]
["bitfinex","SOLUSD",1750906673351,0.04,146.41,146.38,9.17313796]
["bitfinex","SOLUSD",1750906674056,0.04,146.41,146.37,9.17313796]
["bitfinex","SOLUSD",1750906674846,0.04,146.41,146.37,16.00491678]
["bitfinex","SOLUSD",1750906675054,9.21313796,146.41,146.37,9.17313796]
["bitfinex","SOLUSD",1750906675247,9.17313796,146.4,146.36,9.17313796]
["bitfinex","SOLUSD",1750906675443,9.17313796,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1750906675644,9.21313796,146.41,146.36,9.17313796]
["bitfinex","SOLUSD",1750906676355,9.21313796,146.41,146.37,9.17313796]
["bitfinex","SOLUSD",1750906677043,9.21313796,146.41,146.34,17.08295968]
["bitfinex","SOLUSD",1750906677264,9.21313796,146.41,146.37,9.17313796]
["bitfinex","SOLUSD",1750906677565,0.04,146.41,146.37,16.00484527]
["bitfinex","SOLUSD",1750906677775,9.21313796,146.41,146.37,16.00484527]
["bitfinex","SOLUSD",1750906677955,9.21313796,146.41,146.37,9.17313796]
["bitfinex","SOLUSD",1750906678566,9.17313796,146.39,146.35,9.17313796]
["bitfinex","SOLUSD",1750906678935,0.04,146.41,146.35,9.17313796]
["bitfinex","SOLUSD",1750906679153,9.17313796,146.39,146.34,9.17313796]
["bitfinex","SOLUSD",1750906679556,0.32432314,146.41,146.34,16.00629181]
["bitfinex","SOLUSD",1750906679760,0.04,146.41,146.36,9.17313796]
["bitfinex","SOLUSD",1750906679968,9.21313796,146.41,146.36,9.17313796]
["bitfinex","SOLUSD",1750906680677,0.04,146.41,146.36,9.17313796]
["bitfinex","SOLUSD",1750906680852,0.04,146.41,146.37,9.17313796]
["bitfinex","SOLUSD",1750906681050,0.04,146.41,146.38,9.17313796]
["bitfinex","SOLUSD",1750906681767,0.04,146.41,146.4,9.17313796]
["bitfinex","SOLUSD",1750906682967,0.04,146.41,146.38,6.83117165]
["bitfinex","SOLUSD",1750906683170,0.04,146.41,146.4,9.17313796]
["bitfinex","SOLUSD",1750906683354,0.04,146.41,146.38,42.56001912]
["bitfinex","SOLUSD",1750906683773,0.04,146.41,146.4,9.17313796]
["bitfinex","SOLUSD",1750906684855,0.04,146.41,146.38,42.56001912]
["bitfinex","SOLUSD",1750906684856,0.04,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750906685061,0.04,146.41,146.38,16.00467232]
["bitfinex","SOLUSD",1750906685289,0.04,146.41,146.39,9.17313796]
["bitfinex","SOLUSD",1750906685585,0.04,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750906685882,0.04,146.41,146.39,9.17313796]
["bitfinex","SOLUSD",1750906686253,0.04,146.41,146.4,9.17313796]
["bitfinex","SOLUSD",1750906686682,0.04,146.41,146.37,23.91200382]
["bitfinex","SOLUSD",1750906686887,9.21313796,146.41,146.35,6.83293474]
["bitfinex","SOLUSD",1750906687053,9.17313796,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750906687482,0.04,146.41,146.36,9.17313796]
["bitfinex","SOLUSD",1750906687693,9.21313796,146.41,146.36,16.00514841]
["bitfinex","SOLUSD",1750906687864,0.04,146.41,146.38,9.17313796]
["bitfinex","SOLUSD",1750906688218,0.04,146.41,146.36,23.91318016]
["bitfinex","SOLUSD",1750906688475,0.04,146.41,146.39,9.17313796]
["bitfinex","SOLUSD",1750906689086,0.04,146.41,146.36,23.91318016]
["bitfinex","SOLUSD",1750906689087,0.04,146.41,146.38,9.17313796]
["bitfinex","SOLUSD",1750906689447,0.04,146.41,146.36,23.91318016]
["bitfinex","SOLUSD",1750906689651,0.04,146.41,146.38,16.00429268]
["bitfinex","SOLUSD",1750906689880,0.04,146.41,146.38,6.83115472]
["bitfinex","SOLUSD",1750906690068,0.04,146.41,146.38,16.00429268]
["bitfinex","SOLUSD",1750906690268,0.04,146.41,146.39,9.17313796]
["bitfinex","SOLUSD",1750906691555,0.04,146.41,146.4,9.17313796]
["bitfinex","SOLUSD",1750906691791,0.04,146.41,146.4,16.00373905]
["bitfinex","SOLUSD",1750906693268,0.04,146.41,146.37,56.03284896]
["bitfinex","SOLUSD",1750906693269,0.04,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750906693471,0.04,146.41,146.38,16.00467232]
["bitfinex","SOLUSD",1750906693669,0.04,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750906694593,0.04,146.41,146.39,16.00414281]
["bitfinex","SOLUSD",1750906694987,0.04,146.41,146.4,9.17313796]
["bitfinex","SOLUSD",1750906695390,0.04,146.41,146.39,16.00414281]
["bitfinex","SOLUSD",1750906696972,0.04,146.41,146.4,9.17313796]
["bitfinex","SOLUSD",1750906697693,0.04,146.41,146.39,16.00414281]
["bitfinex","SOLUSD",1750906697888,0.04,146.41,146.38,16.00454682]
["bitfinex","SOLUSD",1750906698197,0.04,146.41,146.38,9.17313796]
["bitfinex","SOLUSD",1750906698698,9.17313796,146.4,146.35,9.17313796]
["bitfinex","SOLUSD",1750906698874,9.17313796,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750906699073,1.6147,146.4,146.33,6.83386865]
["bitfinex","SOLUSD",1750906699274,9.17313796,146.38,146.33,16.00700661]
["bitfinex","SOLUSD",1750906699573,14.24303642,146.39,146.34,9.17313796]
["bitfinex","SOLUSD",1750906699888,14.24303642,146.39,146.34,16.0062448]
["bitfinex","SOLUSD",1750906700292,9.17313796,146.39,146.35,9.17313796]
["bitfinex","SOLUSD",1750906700793,14.24303642,146.39,146.35,9.17313796]
["bitfinex","SOLUSD",1750906701201,9.17313796,146.39,146.35,9.17313796]
["bitfinex","SOLUSD",1750906701499,14.24303642,146.39,146.35,9.17313796]
["bitfinex","SOLUSD",1750906701679,9.17313796,146.38,146.34,6.83310684]
["bitfinex","SOLUSD",1750906701999,1.6147,146.4,146.3,16.02831305]
["bitfinex","SOLUSD",1750906702000,9.17313796,146.35,146.3,16.02831305]
["bitfinex","SOLUSD",1750906702180,9.17313796,146.34,146.3,0.02]
["bitfinex","SOLUSD",1750906702494,9.17313796,146.33,146.3,0.02]
["bitfinex","SOLUSD",1750906702683,9.17313796,146.31,146.3,0.02]
["bitfinex","SOLUSD",1750906704096,14.26601775,146.32,146.3,0.02]
["bitfinex","SOLUSD",1750906704692,9.17313796,146.31,146.3,0.02]
["bitfinex","SOLUSD",1750906705801,9.4574611,146.31,146.3,0.02]
["bitfinex","SOLUSD",1750906709204,47.3851437,146.31,146.3,0.02]
["bitfinex","SOLUSD",1750906710304,40.55034089,146.31,146.3,0.02]
["bitfinex","SOLUSD",1750906710726,35.4574611,146.31,146.3,0.02]
["bitfinex","SOLUSD",1750906711814,0.28432314,146.31,146.3,0.02]
["bitfinex","SOLUSD",1750906711990,9.17313796,146.32,146.3,0.02]
["bitfinex","SOLUSD",1750906712304,35.4574611,146.31,146.3,0.02]
["bitfinex","SOLUSD",1750906713506,26.28432314,146.31,146.3,0.02]
["bitfinex","SOLUSD",1750906713708,35.4574611,146.31,146.3,0.02]
["bitfinex","SOLUSD",1750906714517,35.4574611,146.31,146.23,0.02]
["bitfinex","SOLUSD",1750906714518,26.0,146.24,146.23,0.02]
["bitfinex","SOLUSD",1750906714705,26.0,146.24,146.22,0.02]
["bitfinex","SOLUSD",1750906714706,26.28432314,146.23,146.22,0.02]
["bitfinex","SOLUSD",1750906714903,35.4574611,146.23,146.22,0.02]
["bitfinex","SOLUSD",1750906715105,0.28432314,146.25,146.22,0.02]
["bitfinex","SOLUSD",1750906715322,9.17313796,146.24,146.22,0.02]
["bitfinex","SOLUSD",1750906715502,9.17313796,146.23,146.22,0.02]
["bitfinex","SOLUSD",1750906715811,9.4574611,146.23,146.22,0.02]
["bitfinex","SOLUSD",1750906716010,0.28432314,146.23,146.22,0.02]
["bitfinex","SOLUSD",1750906716603,9.17313796,146.24,146.22,0.02]
["bitfinex","SOLUSD",1750906717007,0.28432314,146.25,146.22,0.02]
["bitfinex","SOLUSD",1750906717318,10.74193796,146.26,146.22,0.02]
["bitfinex","SOLUSD",1750906718515,10.74193796,146.26,146.22,6.85900971]
["bitfinex","SOLUSD",1750906718712,9.17313796,146.25,146.22,6.85900971]
["bitfinex","SOLUSD",1750906719927,9.17313796,146.25,146.22,0.02]
["bitfinex","SOLUSD",1750906720520,9.4574611,146.23,146.22,0.02]
["bitfinex","SOLUSD",1750906721025,35.4574611,146.23,146.22,0.02]
["bitfinex","SOLUSD",1750906724097,6.5288,146.3,146.22,0.02]
["bitfinex","SOLUSD",1750906724293,9.17313796,146.25,146.22,0.02]
["bitfinex","SOLUSD",1750906724715,26.0,146.27,146.22,9.19313796]
["bitfinex","SOLUSD",1750906724914,9.17313796,146.27,146.23,9.17313796]
["bitfinex","SOLUSD",1750906725120,9.17313796,146.27,146.22,9.19313796]
["bitfinex","SOLUSD",1750906725121,0.28432314,146.26,146.22,9.19313796]
["bitfinex","SOLUSD",1750906725418,9.17313796,146.27,146.22,9.19313796]
["bitfinex","SOLUSD",1750906725620,26.0,146.29,146.23,9.17313796]
["bitfinex","SOLUSD",1750906725951,1.5881,146.31,146.28,9.17313796]
["bitfinex","SOLUSD",1750906726230,26.0,146.32,146.29,9.17313796]
["bitfinex","SOLUSD",1750906726402,0.28432314,146.31,146.28,9.17313796]
["bitfinex","SOLUSD",1750906726904,0.28432314,146.31,146.27,6.83638784]
["bitfinex","SOLUSD",1750906727106,13.1299,146.35,146.28,9.17313796]
["bitfinex","SOLUSD",1750906727408,0.28432314,146.33,146.29,9.17313796]
["bitfinex","SOLUSD",1750906727606,22.30303796,146.35,146.31,9.17313796]
["bitfinex","SOLUSD",1750906727810,48.30303796,146.35,146.31,9.17313796]
["bitfinex","SOLUSD",1750906728118,0.28432314,146.34,146.31,9.17313796]
["bitfinex","SOLUSD",1750906729028,9.17313796,146.36,146.31,9.17313796]
["bitfinex","SOLUSD",1750906729029,9.17313796,146.38,146.33,9.17313796]
["bitfinex","SOLUSD",1750906729234,26.28432314,146.37,146.33,9.17313796]
["bitfinex","SOLUSD",1750906729408,35.17313796,146.37,146.33,9.17313796]
["bitfinex","SOLUSD",1750906729730,26.0,146.37,146.31,6.83476608]
["bitfinex","SOLUSD",1750906730031,35.17313796,146.37,146.32,9.17313796]
["bitfinex","SOLUSD",1750906730529,0.28432314,146.36,146.33,9.17313796]
["bitfinex","SOLUSD",1750906732624,0.28432314,146.37,146.33,9.17313796]
["bitfinex","SOLUSD",1750906733214,9.17313796,146.36,146.3,6.83526999]
["bitfinex","SOLUSD",1750906733416,9.4574611,146.35,146.31,9.17313796]
["bitfinex","SOLUSD",1750906733605,0.28432314,146.35,146.32,9.17313796]
["bitfinex","SOLUSD",1750906733922,0.28432314,146.35,146.33,9.17313796]
["bitfinex","SOLUSD",1750906734129,0.28432314,146.35,146.32,9.17313796]
["bitfinex","SOLUSD",1750906734907,0.28432314,146.32,146.27,6.1797]
["bitfinex","SOLUSD",1750906735109,0.28432314,146.32,146.27,13.01627651]
["bitfinex","SOLUSD",1750906735320,0.28432314,146.32,146.27,15.35283796]
["bitfinex","SOLUSD",1750906735516,9.4574611,146.32,146.27,15.35283796]
["bitfinex","SOLUSD",1750906736333,9.17313796,146.31,146.26,16.01017437]
["bitfinex","SOLUSD",1750906736724,0.28432314,146.32,146.25,16.01057435]
["bitfinex","SOLUSD",1750906736725,9.17313796,146.3,146.25,16.01057435]
["bitfinex","SOLUSD",1750906737032,0.28432314,146.32,146.25,16.01057435]
["bitfinex","SOLUSD",1750906737337,9.17313796,146.29,146.24,16.01111032]
["bitfinex","SOLUSD",1750906737833,9.4574611,146.3,146.25,9.17313796]
["bitfinex","SOLUSD",1750906738242,0.28432314,146.3,146.24,16.01111032]
["bitfinex","SOLUSD",1750906738413,9.17313796,146.29,146.24,16.01111032]
["bitfinex","SOLUSD",1750906738613,9.4574611,146.3,146.25,9.17313796]
["bitfinex","SOLUSD",1750906738815,9.17313796,146.29,146.25,9.17313796]
["bitfinex","SOLUSD",1750906739019,9.17313796,146.29,146.24,16.01111032]
["bitfinex","SOLUSD",1750906740222,9.17313796,146.29,146.24,6.83797236]
["bitfinex","SOLUSD",1750906740427,9.17313796,146.28,146.24,16.01111032]
["bitfinex","SOLUSD",1750906740632,9.17313796,146.27,146.23,6.83842809]
["bitfinex","SOLUSD",1750906740832,9.17313796,146.25,146.22,0.02]
["bitfinex","SOLUSD",1750906741136,9.17313796,146.24,146.22,0.02]
["bitfinex","SOLUSD",1750906741524,0.28432314,146.27,146.22,0.02]
["bitfinex","SOLUSD",1750906741723,9.17313796,146.25,146.22,0.02]
["bitfinex","SOLUSD",1750906742735,9.17313796,146.24,146.22,0.02]
["bitfinex","SOLUSD",1750906743839,9.17313796,146.25,146.22,0.02]
["bitfinex","SOLUSD",1750906744643,9.4574611,146.24,146.22,0.02]
["bitfinex","SOLUSD",1750906745424,0.28432314,146.24,146.22,0.02]
["bitfinex","SOLUSD",1750906745821,5.05456594,146.27,146.23,9.17313796]
["bitfinex","SOLUSD",1750906746132,9.17313796,146.29,146.24,9.17313796]
["bitfinex","SOLUSD",1750906746315,14.25328289,146.29,146.24,16.01090559]
["bitfinex","SOLUSD",1750906746622,9.17313796,146.29,146.24,16.01090559]
["bitfinex","SOLUSD",1750906746810,0.28432314,146.28,146.24,16.01090559]
["bitfinex","SOLUSD",1750906747008,9.17313796,146.29,146.24,16.01090559]
["bitfinex","SOLUSD",1750906747211,0.28432314,146.28,146.24,6.83776763]
["bitfinex","SOLUSD",1750906747434,14.53760603,146.28,146.23,16.01161343]
["bitfinex","SOLUSD",1750906747738,9.4574611,146.28,146.23,16.01161343]
["bitfinex","SOLUSD",1750906748126,14.53760603,146.28,146.23,16.01161343]
["bitfinex","SOLUSD",1750906748320,9.4574611,146.28,146.23,16.01161343]
["bitfinex","SOLUSD",1750906748523,9.4574611,146.28,146.22,6.85898871]
["bitfinex","SOLUSD",1750906748737,9.17313796,146.27,146.22,16.03212667]
["bitfinex","SOLUSD",1750906749036,0.28432314,146.28,146.24,9.17313796]
["bitfinex","SOLUSD",1750906749219,0.28432314,146.28,146.25,9.17313796]
["bitfinex","SOLUSD",1750906750828,0.28432314,146.29,146.26,9.17313796]
["bitfinex","SOLUSD",1750906751035,5.36446807,146.29,146.27,9.17313796]
["bitfinex","SOLUSD",1750906751243,0.28432314,146.29,146.27,9.17313796]
["bitfinex","SOLUSD",1750906751429,0.28432314,146.29,146.26,9.17313796]
["bitfinex","SOLUSD",1750906751617,0.28432314,146.29,146.25,9.17313796]
["bitfinex","SOLUSD",1750906751822,5.36446807,146.29,146.25,9.17313796]
["bitfinex","SOLUSD",1750906752050,9.17313796,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1750906752231,9.4574611,146.27,146.22,6.85897389]
["bitfinex","SOLUSD",1750906752437,9.4574611,146.27,146.22,16.03211185]
["bitfinex","SOLUSD",1750906752844,14.53760603,146.27,146.22,9.19313796]
["bitfinex","SOLUSD",1750906753149,9.4574611,146.27,146.22,9.19313796]
["bitfinex","SOLUSD",1750906754747,9.4574611,146.27,146.22,0.02]
["bitfinex","SOLUSD",1750906754748,9.17313796,146.24,146.22,0.02]
["bitfinex","SOLUSD",1750906755246,9.17313796,146.23,146.22,0.02]
["bitfinex","SOLUSD",1750906755452,9.4574611,146.23,146.22,0.02]
["bitfinex","SOLUSD",1750906756254,0.28432314,146.23,146.22,0.02]
["bitfinex","SOLUSD",1750906758447,0.28432314,146.25,146.22,9.19313796]
["bitfinex","SOLUSD",1750906758648,0.28432314,146.25,146.23,9.17313796]
["bitfinex","SOLUSD",1750906758846,26.0,146.27,146.22,0.02]
["bitfinex","SOLUSD",1750906759051,146.5,146.29,146.25,9.17313796]
["bitfinex","SOLUSD",1750906759763,10.76593796,146.31,146.26,9.17313796]
["bitfinex","SOLUSD",1750906759967,10.76593796,146.31,146.24,6.83792753]
["bitfinex","SOLUSD",1750906759968,0.28432314,146.29,146.25,9.17313796]
["bitfinex","SOLUSD",1750906760138,0.28432314,146.29,146.26,9.17313796]
["bitfinex","SOLUSD",1750906761134,9.17313796,146.3,146.26,9.17313796]
["bitfinex","SOLUSD",1750906761329,0.28432314,146.3,146.27,9.17313796]
["bitfinex","SOLUSD",1750906761668,0.28432314,146.31,146.28,9.17313796]
["bitfinex","SOLUSD",1750906761831,9.17313796,146.3,146.22,6.2944]
["bitfinex","SOLUSD",1750906762160,9.17313796,146.29,146.24,9.17313796]
["bitfinex","SOLUSD",1750906762334,9.17313796,146.28,146.23,9.17313796]
["bitfinex","SOLUSD",1750906762733,9.17313796,146.28,146.24,9.17313796]
["bitfinex","SOLUSD",1750906762929,9.17313796,146.28,146.24,16.0110506]
["bitfinex","SOLUSD",1750906762930,0.28432314,146.28,146.24,16.0110506]
["bitfinex","SOLUSD",1750906764859,9.4574611,146.28,146.23,16.01167998]
["bitfinex","SOLUSD",1750906765235,9.17313796,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750906765435,0.28432314,146.29,146.23,9.17313796]
["bitfinex","SOLUSD",1750906765757,9.17313796,146.27,146.23,9.17313796]
["bitfinex","SOLUSD",1750906766258,9.17313796,146.24,146.22,0.02]
["bitfinex","SOLUSD",1750906766953,9.31529953,146.24,146.22,0.02]
["bitfinex","SOLUSD",1750906769242,0.14216157,146.23,146.22,0.02]
["bitfinex","SOLUSD",1750906769641,9.4574611,146.23,146.22,0.02]
["bitfinex","SOLUSD",1750906772363,16.29600312,146.23,146.22,0.02]
["bitfinex","SOLUSD",1750906772585,47.37916658,146.23,146.22,0.02]
["bitfinex","SOLUSD",1750906772879,47.52132815,146.23,146.22,0.02]
["bitfinex","SOLUSD",1750906773075,54.18762815,146.23,146.22,0.02]
["bitfinex","SOLUSD",1750906773377,26.28432314,146.19,146.18,0.02]
["bitfinex","SOLUSD",1750906773547,35.4574611,146.19,146.18,0.02]
["bitfinex","SOLUSD",1750906773745,40.54062456,146.19,146.18,0.02]
["bitfinex","SOLUSD",1750906773956,40.68278613,146.19,146.18,0.02]
["bitfinex","SOLUSD",1750906774845,35.59962267,146.19,146.18,0.02]
["bitfinex","SOLUSD",1750906775172,42.44003583,146.19,146.18,0.02]
["bitfinex","SOLUSD",1750906775470,47.52319929,146.19,146.18,0.02]
["bitfinex","SOLUSD",1750906775670,40.54062456,146.19,146.18,0.02]
["bitfinex","SOLUSD",1750906776039,9.17313796,146.21,146.18,0.02]
["bitfinex","SOLUSD",1750906776244,14.25495022,146.21,146.18,0.02]
["bitfinex","SOLUSD",1750906776547,1.6527,146.23,146.18,9.19313796]
["bitfinex","SOLUSD",1750906776756,0.28432314,146.22,146.18,9.19313796]
["bitfinex","SOLUSD",1750906777055,9.4574611,146.22,146.18,0.02]
["bitfinex","SOLUSD",1750906777243,9.17313796,146.2,146.18,0.02]
["bitfinex","SOLUSD",1750906777443,9.4574611,146.21,146.18,0.02]
["bitfinex","SOLUSD",1750906777671,9.17313796,146.21,146.18,0.02]
["bitfinex","SOLUSD",1750906778045,14.25544486,146.22,146.18,0.02]
["bitfinex","SOLUSD",1750906778246,0.28432314,146.21,146.18,0.02]
["bitfinex","SOLUSD",1750906778646,0.28432314,146.21,146.18,9.19313796]
["bitfinex","SOLUSD",1750906778860,0.28432314,146.23,146.19,9.17313796]
["bitfinex","SOLUSD",1750906779169,5.36963158,146.23,146.19,9.17313796]
["bitfinex","SOLUSD",1750906779365,14.54276954,146.23,146.18,9.19313796]
["bitfinex","SOLUSD",1750906779749,0.28432314,146.21,146.18,0.02]
["bitfinex","SOLUSD",1750906779951,9.17313796,146.21,146.18,0.02]
["bitfinex","SOLUSD",1750906781351,9.4574611,146.19,146.18,0.02]
["bitfinex","SOLUSD",1750906781557,0.28432314,146.19,146.18,0.02]
["bitfinex","SOLUSD",1750906781961,9.17313796,146.21,146.18,0.02]
["bitfinex","SOLUSD",1750906782170,0.28432314,146.2,146.18,0.02]
["bitfinex","SOLUSD",1750906782466,0.28432314,146.2,146.18,9.19313796]
["bitfinex","SOLUSD",1750906782670,0.28432314,146.2,146.18,0.02]
["bitfinex","SOLUSD",1750906786280,0.28432314,146.21,146.18,0.02]
["bitfinex","SOLUSD",1750906787690,0.28432314,146.21,146.18,9.19313796]
["bitfinex","SOLUSD",1750906787986,0.28432314,146.21,146.18,0.02]
["bitfinex","SOLUSD",1750906788383,0.14216157,146.21,146.18,0.02]
["bitfinex","SOLUSD",1750906788679,5.08530844,146.23,146.19,9.17313796]
["bitfinex","SOLUSD",1750906788888,5.08530844,146.23,146.19,16.01320327]
["bitfinex","SOLUSD",1750906789456,5.36963158,146.25,146.2,9.17313796]
["bitfinex","SOLUSD",1750906789682,9.4574611,146.25,146.2,9.17313796]
["bitfinex","SOLUSD",1750906789988,9.17313796,146.25,146.2,9.17313796]
["bitfinex","SOLUSD",1750906790189,0.28432314,146.24,146.2,9.17313796]
["bitfinex","SOLUSD",1750906790971,0.28432314,146.24,146.2,16.01288627]
["bitfinex","SOLUSD",1750906791355,9.4574611,146.24,146.2,6.83974831]
["bitfinex","SOLUSD",1750906791558,0.28432314,146.24,146.2,16.01288627]
["bitfinex","SOLUSD",1750906791780,9.4574611,146.24,146.2,6.83974831]
["bitfinex","SOLUSD",1750906793309,0.28432314,146.24,146.2,6.83974831]
["bitfinex","SOLUSD",1750906793490,9.4574611,146.24,146.2,6.83974831]
["bitfinex","SOLUSD",1750906793864,0.28432314,146.24,146.2,9.17313796]
["bitfinex","SOLUSD",1750906794364,0.28432314,146.25,146.21,9.17313796]
["bitfinex","SOLUSD",1750906794765,0.28432314,146.25,146.2,9.17313796]
["bitfinex","SOLUSD",1750906794766,9.4574611,146.25,146.2,9.17313796]
["bitfinex","SOLUSD",1750906794974,14.54741635,146.25,146.2,9.17313796]
["bitfinex","SOLUSD",1750906795373,5.37427839,146.25,146.2,9.17313796]
["bitfinex","SOLUSD",1750906795570,14.54741635,146.25,146.2,9.17313796]
["bitfinex","SOLUSD",1750906795792,5.37427839,146.25,146.2,9.17313796]
["bitfinex","SOLUSD",1750906796090,5.37427839,146.25,146.2,16.01286701]
["bitfinex","SOLUSD",1750906796091,14.54741635,146.25,146.2,16.01286701]
["bitfinex","SOLUSD",1750906796398,5.37427839,146.25,146.2,12.34752568]
["bitfinex","SOLUSD",1750906797271,11.3,146.26,146.22,5.50779663]
["bitfinex","SOLUSD",1750906797485,11.3,146.26,146.23,5.50779663]
["bitfinex","SOLUSD",1750906797661,11.3,146.26,146.22,5.50779663]
["bitfinex","SOLUSD",1750906798272,11.3,146.26,146.2,6.83972905]
["bitfinex","SOLUSD",1750906798564,11.3,146.26,146.22,5.50779663]
["bitfinex","SOLUSD",1750906799078,0.28432314,146.25,146.2,12.34752568]
["bitfinex","SOLUSD",1750906800283,5.79211977,146.25,146.2,6.83972905]
["bitfinex","SOLUSD",1750906800462,0.28432314,146.25,146.21,5.50779663]
["bitfinex","SOLUSD",1750906800665,5.13163878,146.27,146.23,5.50779663]
["bitfinex","SOLUSD",1750906800886,5.13163878,146.27,146.2,6.83972905]
["bitfinex","SOLUSD",1750906800887,0.28432314,146.26,146.2,6.83972905]
["bitfinex","SOLUSD",1750906801058,0.28432314,146.26,146.22,5.50779663]
["bitfinex","SOLUSD",1750906801261,0.04,146.27,146.24,5.50779663]
["bitfinex","SOLUSD",1750906801464,0.04,146.27,146.26,5.50779663]
["bitfinex","SOLUSD",1750906801886,5.54779663,146.27,146.2,30.58479225]
["bitfinex","SOLUSD",1750906802088,0.04,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750906802266,5.50779663,146.24,146.2,6.6452]
["bitfinex","SOLUSD",1750906802466,5.50779663,146.23,146.2,6.83970797]
["bitfinex","SOLUSD",1750906802675,5.50779663,146.22,146.2,6.83970797]
["bitfinex","SOLUSD",1750906802989,5.50779663,146.23,146.19,6.84031958]
["bitfinex","SOLUSD",1750906803564,5.50779663,146.25,146.2,5.50779663]
["bitfinex","SOLUSD",1750906803764,5.50779663,146.26,146.21,5.50779663]
["bitfinex","SOLUSD",1750906803982,0.32432314,146.27,146.22,5.50779663]
["bitfinex","SOLUSD",1750906804188,5.83211977,146.27,146.22,12.34638306]
["bitfinex","SOLUSD",1750906804768,0.32432314,146.27,146.22,12.34638306]
["bitfinex","SOLUSD",1750906804973,0.04,146.27,146.24,5.50779663]
["bitfinex","SOLUSD",1750906805173,0.04,146.27,146.25,5.50779663]
["bitfinex","SOLUSD",1750906805382,0.04,146.27,146.26,5.50779663]
["bitfinex","SOLUSD",1750906806402,0.04,146.27,146.26,9.17164737]
["bitfinex","SOLUSD",1750906808280,0.04,146.27,146.26,16.00878671]
["bitfinex","SOLUSD",1750906808668,0.04,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750906808870,0.04,146.27,146.26,16.00878671]
["bitfinex","SOLUSD",1750906809069,0.04,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750906809291,0.04,146.27,146.26,16.00878671]
["bitfinex","SOLUSD",1750906812196,0.04,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750906812396,0.04,146.27,146.26,16.00878671]
["bitfinex","SOLUSD",1750906814507,0.04,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750906814813,0.04,146.27,146.26,16.00878671]
["bitfinex","SOLUSD",1750906815118,0.04,146.27,146.26,16.15094828]
["bitfinex","SOLUSD",1750906816206,0.04,146.27,146.26,16.00878671]
["bitfinex","SOLUSD",1750906817797,0.04,146.32,146.27,18.79181043]
["bitfinex","SOLUSD",1750906818009,0.04,146.32,146.31,9.17164737]
["bitfinex","SOLUSD",1750906818197,0.04,146.32,146.31,16.00645018]
["bitfinex","SOLUSD",1750906820216,9.21164737,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750906820391,0.04,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750906820594,0.04,146.32,146.3,9.17164737]
["bitfinex","SOLUSD",1750906821613,0.04,146.32,146.3,16.00678726]
["bitfinex","SOLUSD",1750906822913,0.04,146.32,146.31,9.17164737]
["bitfinex","SOLUSD",1750906823414,0.04,146.32,146.3,6.83513989]
["bitfinex","SOLUSD",1750906823734,0.04,146.32,146.31,16.00645018]
["bitfinex","SOLUSD",1750906824210,0.04,146.32,146.31,34.65609904]
["bitfinex","SOLUSD",1750906824599,0.04,146.32,146.31,34.79826061]
["bitfinex","SOLUSD",1750906824912,0.04,146.34,146.31,36.36056061]
["bitfinex","SOLUSD",1750906825115,0.04,146.34,146.33,27.82129623]
["bitfinex","SOLUSD",1750906825712,0.04,146.34,146.33,34.65516488]
["bitfinex","SOLUSD",1750906826416,0.04,146.34,146.33,34.79732645]
["bitfinex","SOLUSD",1750906828299,0.04,146.34,146.33,25.62567908]
["bitfinex","SOLUSD",1750906828496,0.04,146.34,146.33,31.12027284]
["bitfinex","SOLUSD",1750906829018,0.04,146.34,146.33,30.97811127]
["bitfinex","SOLUSD",1750906829317,0.04,146.34,146.33,57.12027284]
["bitfinex","SOLUSD",1750906829630,0.04,146.4,146.39,50.28640419]
["bitfinex","SOLUSD",1750906829935,0.04,146.4,146.39,60.88071655]
["bitfinex","SOLUSD",1750906830220,0.04,146.41,146.39,9.15593092]
["bitfinex","SOLUSD",1750906830420,0.04,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1750906830608,0.04,146.41,146.4,9.15593092]
["bitfinex","SOLUSD",1750906830845,0.04,146.41,146.4,27.80557978]
["bitfinex","SOLUSD",1750906831005,0.04,146.41,146.4,18.64964886]
["bitfinex","SOLUSD",1750906831200,0.04,146.41,146.4,62.9615107]
["bitfinex","SOLUSD",1750906831422,0.04,146.45,146.44,0.14216157]
["bitfinex","SOLUSD",1750906831601,0.04,146.45,146.44,60.46241043]
["bitfinex","SOLUSD",1750906831806,0.04,146.45,146.44,67.29114574]
["bitfinex","SOLUSD",1750906832117,1.4535601,146.52,146.48,18.64964886]
["bitfinex","SOLUSD",1750906832300,1.4535601,146.52,146.51,9.15593092]
["bitfinex","SOLUSD",1750906832503,1.4535601,146.52,146.48,54.02964886]
["bitfinex","SOLUSD",1750906832722,1.4535601,146.52,146.51,9.15593092]
["bitfinex","SOLUSD",1750906833093,1.4535601,146.52,146.48,54.02964886]
["bitfinex","SOLUSD",1750906833300,1.4535601,146.52,146.51,9.15593092]
["bitfinex","SOLUSD",1750906833609,1.4535601,146.52,146.49,0.14216157]
["bitfinex","SOLUSD",1750906833797,1.4535601,146.52,146.47,9.15593092]
["bitfinex","SOLUSD",1750906833996,9.15593092,146.49,146.45,9.15593092]
["bitfinex","SOLUSD",1750906834224,1.5774,146.51,146.45,9.15593092]
["bitfinex","SOLUSD",1750906834539,1.5774,146.51,146.47,9.15593092]
["bitfinex","SOLUSD",1750906834705,1.5774,146.51,146.48,9.15593092]
["bitfinex","SOLUSD",1750906834900,1.4535601,146.52,146.5,9.15593092]
["bitfinex","SOLUSD",1750906835215,1.4535601,146.52,146.51,27.80557978]
["bitfinex","SOLUSD",1750906835727,22.90956612,146.63,146.51,27.80557978]
["bitfinex","SOLUSD",1750906835728,12.6092,146.63,146.52,18.64964886]
["bitfinex","SOLUSD",1750906836027,12.6092,146.63,146.59,9.15593092]
["bitfinex","SOLUSD",1750906836327,1.5492,146.63,146.61,9.15593092]
["bitfinex","SOLUSD",1750906836504,9.29789431,146.66,146.62,9.15593092]
["bitfinex","SOLUSD",1750906836823,9.29789431,146.66,146.58,18.64964886]
["bitfinex","SOLUSD",1750906836824,9.29789431,146.66,146.6,27.80557978]
["bitfinex","SOLUSD",1750906837040,9.29789431,146.66,146.61,0.14216157]
["bitfinex","SOLUSD",1750906837324,9.29789431,146.66,146.65,9.15593092]
["bitfinex","SOLUSD",1750906837638,9.29789431,146.66,146.64,0.14216157]
["bitfinex","SOLUSD",1750906837797,9.29789431,146.66,146.62,18.64964886]
["bitfinex","SOLUSD",1750906838122,9.29789431,146.66,146.63,9.15593092]
["bitfinex","SOLUSD",1750906838304,9.29789431,146.66,146.61,18.64964886]
["bitfinex","SOLUSD",1750906838938,9.29789431,146.66,146.6,18.79181043]
["bitfinex","SOLUSD",1750906839102,9.15593092,146.65,146.6,18.64964886]
["bitfinex","SOLUSD",1750906839295,9.29789431,146.66,146.59,18.64964886]
["bitfinex","SOLUSD",1750906839917,9.15593092,146.64,146.6,9.15593092]
["bitfinex","SOLUSD",1750906840118,9.15593092,146.64,146.59,18.64964886]
["bitfinex","SOLUSD",1750906840322,0.28432314,146.65,146.58,9.15593092]
["bitfinex","SOLUSD",1750906840511,9.15593092,146.64,146.59,9.15593092]
["bitfinex","SOLUSD",1750906840716,0.28432314,146.65,146.58,18.64964886]
["bitfinex","SOLUSD",1750906840915,9.15593092,146.61,146.57,9.15593092]
["bitfinex","SOLUSD",1750906841225,9.15593092,146.62,146.55,18.64964886]
["bitfinex","SOLUSD",1750906841416,0.28432314,146.65,146.59,9.15593092]
["bitfinex","SOLUSD",1750906841599,44.45382523,146.66,146.56,18.79181043]
["bitfinex","SOLUSD",1750906841800,35.29789431,146.66,146.62,9.15593092]
["bitfinex","SOLUSD",1750906842022,35.29789431,146.66,146.6,18.64964886]
["bitfinex","SOLUSD",1750906842223,35.29789431,146.66,146.62,9.15593092]
["bitfinex","SOLUSD",1750906842412,9.15593092,146.64,146.6,9.15593092]
["bitfinex","SOLUSD",1750906842601,35.29789431,146.66,146.61,9.15593092]
["bitfinex","SOLUSD",1750906842802,35.29789431,146.66,146.58,18.64964886]
["bitfinex","SOLUSD",1750906843021,9.15593092,146.65,146.58,18.64964886]
["bitfinex","SOLUSD",1750906843226,35.29789431,146.66,146.61,9.15593092]
["bitfinex","SOLUSD",1750906843828,44.45382523,146.66,146.61,9.15593092]
["bitfinex","SOLUSD",1750906844025,9.15593092,146.65,146.58,18.64964886]
["bitfinex","SOLUSD",1750906844335,9.15593092,146.65,146.6,9.15593092]
["bitfinex","SOLUSD",1750906844524,35.29789431,146.66,146.58,0.14216157]
["bitfinex","SOLUSD",1750906844827,9.15593092,146.65,146.6,9.15593092]
["bitfinex","SOLUSD",1750906845000,44.45382523,146.66,146.61,9.15593092]
["bitfinex","SOLUSD",1750906845196,9.15593092,146.62,146.5,6.32769552]
["bitfinex","SOLUSD",1750906845429,9.15593092,146.58,146.53,9.15593092]
["bitfinex","SOLUSD",1750906845612,0.28432314,146.62,146.55,9.15593092]
["bitfinex","SOLUSD",1750906845800,0.28432314,146.62,146.53,18.64964886]
["bitfinex","SOLUSD",1750906846001,0.28432314,146.62,146.56,9.15593092]
["bitfinex","SOLUSD",1750906846538,9.15593092,146.6,146.56,9.15593092]
["bitfinex","SOLUSD",1750906846844,9.15593092,146.59,146.53,6.82450586]
["bitfinex","SOLUSD",1750906847007,9.15593092,146.59,146.52,18.64964886]
["bitfinex","SOLUSD",1750906847008,9.15593092,146.59,146.54,9.15593092]
["bitfinex","SOLUSD",1750906847327,9.15593092,146.58,146.52,18.64964886]
["bitfinex","SOLUSD",1750906847525,9.15593092,146.58,146.53,9.15593092]
["bitfinex","SOLUSD",1750906847727,9.15593092,146.55,146.49,25.47605339]
["bitfinex","SOLUSD",1750906848028,9.15593092,146.54,146.5,25.47544444]
["bitfinex","SOLUSD",1750906848217,9.15593092,146.55,146.5,34.63137536]
["bitfinex","SOLUSD",1750906848412,9.15593092,146.55,146.5,27.80557978]
["bitfinex","SOLUSD",1750906848612,42.26155876,146.6,146.5,27.80557978]
["bitfinex","SOLUSD",1750906848811,9.15593092,146.55,146.5,34.63144018]
["bitfinex","SOLUSD",1750906849124,9.15593092,146.54,146.49,18.64964886]
["bitfinex","SOLUSD",1750906849324,9.15593092,146.53,146.48,6.82650223]
["bitfinex","SOLUSD",1750906849518,9.15593092,146.53,146.48,15.98243315]
["bitfinex","SOLUSD",1750906849714,9.15593092,146.53,146.48,6.82650223]
["bitfinex","SOLUSD",1750906849914,1.5956,146.55,146.49,9.15593092]
["bitfinex","SOLUSD",1750906850221,9.15593092,146.53,146.49,9.15593092]
["bitfinex","SOLUSD",1750906850418,9.15593092,146.53,146.48,9.15593092]
["bitfinex","SOLUSD",1750906850618,9.15593092,146.53,146.48,18.64964886]
["bitfinex","SOLUSD",1750906850930,9.15593092,146.53,146.48,27.80557978]
["bitfinex","SOLUSD",1750906851123,9.15593092,146.53,146.48,18.64964886]
["bitfinex","SOLUSD",1750906851422,9.15593092,146.53,146.45,18.64964886]
["bitfinex","SOLUSD",1750906851423,0.28432314,146.53,146.45,18.64964886]
["bitfinex","SOLUSD",1750906851612,9.15593092,146.52,146.47,9.15593092]
["bitfinex","SOLUSD",1750906852230,9.15593092,146.52,146.45,18.64964886]
["bitfinex","SOLUSD",1750906852231,9.15593092,146.5,146.46,6.82736905]
["bitfinex","SOLUSD",1750906852425,9.15593092,146.5,146.42,9.15593092]
["bitfinex","SOLUSD",1750906852426,9.15593092,146.47,146.42,9.15593092]
["bitfinex","SOLUSD",1750906852734,4.9834136,146.51,146.41,9.15593092]
["bitfinex","SOLUSD",1750906852907,15.63043092,146.52,146.41,18.79181043]
["bitfinex","SOLUSD",1750906853102,15.63043092,146.52,146.47,9.15593092]
["bitfinex","SOLUSD",1750906853302,15.63043092,146.52,146.43,0.02]
["bitfinex","SOLUSD",1750906853303,6.4745,146.52,146.43,0.02]
["bitfinex","SOLUSD",1750906853502,15.63043092,146.52,146.47,9.15593092]
["bitfinex","SOLUSD",1750906853723,9.15593092,146.52,146.43,0.02]
["bitfinex","SOLUSD",1750906853915,9.15593092,146.53,146.48,9.15593092]
["bitfinex","SOLUSD",1750906854122,9.15593092,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750906854707,0.28432314,146.54,146.49,15.98233545]
["bitfinex","SOLUSD",1750906855015,9.15593092,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1750906855326,9.15593092,146.54,146.49,15.98233545]
["bitfinex","SOLUSD",1750906855527,1.5956,146.55,146.49,15.98233545]
["bitfinex","SOLUSD",1750906855709,1.6291,146.6,146.54,9.15593092]
["bitfinex","SOLUSD",1750906855905,10.78503092,146.6,146.55,9.15593092]
["bitfinex","SOLUSD",1750906856107,9.15593092,146.59,146.52,6.82500682]
["bitfinex","SOLUSD",1750906856308,9.15593092,146.58,146.54,9.15593092]
["bitfinex","SOLUSD",1750906856502,9.15593092,146.59,146.54,9.15593092]
["bitfinex","SOLUSD",1750906856908,9.15593092,146.58,146.53,18.64964886]
["bitfinex","SOLUSD",1750906857332,9.15593092,146.58,146.53,27.80557978]
["bitfinex","SOLUSD",1750906857622,9.15593092,146.59,146.54,9.15593092]
["bitfinex","SOLUSD",1750906857821,1.6291,146.6,146.54,9.15593092]
["bitfinex","SOLUSD",1750906858022,1.6291,146.6,146.56,18.64964886]
["bitfinex","SOLUSD",1750906858347,9.15593092,146.59,146.52,18.64964886]
["bitfinex","SOLUSD",1750906858520,1.6291,146.6,146.55,9.15593092]
["bitfinex","SOLUSD",1750906858719,10.78503092,146.6,146.56,9.15593092]
["bitfinex","SOLUSD",1750906858924,1.6291,146.6,146.52,18.64964886]
["bitfinex","SOLUSD",1750906859128,10.78503092,146.6,146.55,9.15593092]
["bitfinex","SOLUSD",1750906859334,1.6291,146.6,146.55,9.15593092]
["bitfinex","SOLUSD",1750906859515,10.78503092,146.6,146.55,9.15593092]
["bitfinex","SOLUSD",1750906859715,1.6291,146.6,146.56,9.15593092]
["bitfinex","SOLUSD",1750906859934,10.78503092,146.6,146.52,18.64964886]
["bitfinex","SOLUSD",1750906860139,9.15593092,146.59,146.54,9.15593092]
["bitfinex","SOLUSD",1750906860341,1.6291,146.6,146.58,9.15593092]
["bitfinex","SOLUSD",1750906860913,1.6391,146.64,146.58,9.15593092]
["bitfinex","SOLUSD",1750906861145,9.15593092,146.63,146.54,18.64964886]
["bitfinex","SOLUSD",1750906861452,10.79503092,146.64,146.59,9.15593092]
["bitfinex","SOLUSD",1750906861614,10.79503092,146.64,146.54,18.79181043]
["bitfinex","SOLUSD",1750906861934,10.79503092,146.64,146.53,24.56834776]
["bitfinex","SOLUSD",1750906861935,1.6391,146.64,146.6,9.15593092]
["bitfinex","SOLUSD",1750906862135,1.6391,146.64,146.6,6.82126684]
["bitfinex","SOLUSD",1750906862441,9.15593092,146.61,146.51,6.231]
["bitfinex","SOLUSD",1750906862633,9.15593092,146.56,146.51,18.64964886]
["bitfinex","SOLUSD",1750906862816,9.15593092,146.57,146.51,18.64964886]
["bitfinex","SOLUSD",1750906863009,9.15593092,146.55,146.51,18.64964886]
["bitfinex","SOLUSD",1750906863209,0.14216157,146.59,146.49,9.15593092]
["bitfinex","SOLUSD",1750906863210,9.15593092,146.54,146.49,9.15593092]
["bitfinex","SOLUSD",1750906863439,1.6391,146.55,146.49,9.15593092]
["bitfinex","SOLUSD",1750906863735,1.6391,146.55,146.52,9.15593092]
["bitfinex","SOLUSD",1750906863936,9.15593092,146.54,146.5,9.15593092]
["bitfinex","SOLUSD",1750906864107,10.79503092,146.55,146.5,15.98155167]
["bitfinex","SOLUSD",1750906864308,8.22226157,146.6,146.53,9.15593092]
["bitfinex","SOLUSD",1750906864649,8.0801,146.6,146.54,9.15593092]
["bitfinex","SOLUSD",1750906864837,17.23603092,146.6,146.52,0.14216157]
["bitfinex","SOLUSD",1750906865037,8.0801,146.6,146.56,9.15593092]
["bitfinex","SOLUSD",1750906865229,8.0801,146.6,146.52,26.14216157]
["bitfinex","SOLUSD",1750906865230,1.6391,146.6,146.57,9.15593092]
["bitfinex","SOLUSD",1750906865721,1.6391,146.6,146.54,0.14216157]
["bitfinex","SOLUSD",1750906865922,1.6391,146.6,146.57,9.15593092]
["bitfinex","SOLUSD",1750906866242,1.6391,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1750906866447,1.6391,146.6,146.58,9.15593092]
["bitfinex","SOLUSD",1750906866744,9.15593092,146.63,146.58,9.15593092]
["bitfinex","SOLUSD",1750906867430,14.16564931,146.63,146.58,9.15593092]
["bitfinex","SOLUSD",1750906867627,5.00971839,146.63,146.56,18.79181043]
["bitfinex","SOLUSD",1750906867843,5.00971839,146.63,146.59,9.15593092]
["bitfinex","SOLUSD",1750906868021,5.00971839,146.63,146.58,9.15593092]
["bitfinex","SOLUSD",1750906868223,22.18624931,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750906868544,9.15593092,146.65,146.6,25.97721332]
["bitfinex","SOLUSD",1750906868849,14.73633735,146.7,146.61,10.0]
["bitfinex","SOLUSD",1750906869023,14.73633735,146.7,146.6,10.0]
["bitfinex","SOLUSD",1750906869024,9.15593092,146.64,146.6,10.0]
["bitfinex","SOLUSD",1750906869224,9.15593092,146.64,146.61,10.0]
["bitfinex","SOLUSD",1750906869845,0.42648471,146.69,146.58,10.0]
["bitfinex","SOLUSD",1750906870027,9.15593092,146.63,146.59,10.0]
["bitfinex","SOLUSD",1750906870225,9.15593092,146.63,146.59,19.15593092]
["bitfinex","SOLUSD",1750906870551,9.15593092,146.63,146.61,10.0]
["bitfinex","SOLUSD",1750906871052,26.0,146.65,146.61,10.0]
["bitfinex","SOLUSD",1750906871229,35.15593092,146.65,146.61,10.0]
["bitfinex","SOLUSD",1750906871428,9.15593092,146.63,146.61,10.0]
["bitfinex","SOLUSD",1750906871737,26.0,146.65,146.6,10.0]
["bitfinex","SOLUSD",1750906871921,35.15593092,146.65,146.61,10.0]
["bitfinex","SOLUSD",1750906872117,9.15593092,146.65,146.61,10.0]
["bitfinex","SOLUSD",1750906872328,6.33332314,146.68,146.61,10.0]
["bitfinex","SOLUSD",1750906872329,6.81518347,146.74,146.64,9.15593092]
["bitfinex","SOLUSD",1750906872630,9.15593092,146.71,146.68,10.0]
["bitfinex","SOLUSD",1750906872826,1.5747,146.72,146.68,10.0]
["bitfinex","SOLUSD",1750906873024,1.5747,146.72,146.69,10.0]
["bitfinex","SOLUSD",1750906873219,1.5747,146.72,146.69,19.15593092]
["bitfinex","SOLUSD",1750906873442,1.5747,146.72,146.68,18.64964886]
["bitfinex","SOLUSD",1750906873443,18.79181,146.76,146.73,10.0]
["bitfinex","SOLUSD",1750906873620,18.79181,146.76,146.74,10.0]
["bitfinex","SOLUSD",1750906873821,18.79181,146.76,146.7,28.64964886]
["bitfinex","SOLUSD",1750906874032,27.94774092,146.76,146.73,10.0]
["bitfinex","SOLUSD",1750906874237,26.5,146.79,146.7,10.0]
["bitfinex","SOLUSD",1750906874448,26.5,146.79,146.69,10.0]
["bitfinex","SOLUSD",1750906874449,12.80273455,146.73,146.69,10.0]
["bitfinex","SOLUSD",1750906874651,26.0,146.74,146.67,22.80273455]
["bitfinex","SOLUSD",1750906874831,12.80273455,146.72,146.67,10.0]
["bitfinex","SOLUSD",1750906875036,26.0,146.74,146.68,10.0]
["bitfinex","SOLUSD",1750906875236,12.80273455,146.7,146.67,10.0]
["bitfinex","SOLUSD",1750906875548,0.28432314,146.73,146.65,10.0]
["bitfinex","SOLUSD",1750906875746,12.80273455,146.72,146.67,12.80273455]
["bitfinex","SOLUSD",1750906875960,12.80273455,146.72,146.68,10.0]
["bitfinex","SOLUSD",1750906876262,12.80273455,146.71,146.67,10.0]
["bitfinex","SOLUSD",1750906876462,12.80273455,146.7,146.66,18.64964886]
["bitfinex","SOLUSD",1750906876755,12.80273455,146.7,146.66,10.0]
["bitfinex","SOLUSD",1750906877834,12.80273455,146.72,146.67,12.80273455]
["bitfinex","SOLUSD",1750906878035,0.28432314,146.74,146.7,10.0]
["bitfinex","SOLUSD",1750906878036,12.80273455,146.74,146.7,10.0]
["bitfinex","SOLUSD",1750906878656,12.80273455,146.71,146.68,10.0]
["bitfinex","SOLUSD",1750906878820,12.80273455,146.69,146.65,10.0]
["bitfinex","SOLUSD",1750906879020,12.80273455,146.7,146.67,10.0]
["bitfinex","SOLUSD",1750906879222,8.39641292,146.75,146.67,10.0]
["bitfinex","SOLUSD",1750906879452,12.80273455,146.71,146.68,10.0]
["bitfinex","SOLUSD",1750906879633,8.39641292,146.75,146.68,10.0]
["bitfinex","SOLUSD",1750906879832,12.80273455,146.71,146.67,10.0]
["bitfinex","SOLUSD",1750906880132,12.80273455,146.71,146.68,10.0]
["bitfinex","SOLUSD",1750906880738,12.80273455,146.7,146.68,10.0]
["bitfinex","SOLUSD",1750906881056,5.04879534,146.72,146.65,36.0]
["bitfinex","SOLUSD",1750906881232,5.04879534,146.71,146.66,10.0]
["bitfinex","SOLUSD",1750906881436,12.80273455,146.7,146.68,10.0]
["bitfinex","SOLUSD",1750906881761,6.81482334,146.74,146.68,10.0]
["bitfinex","SOLUSD",1750906881762,17.85152989,146.76,146.73,10.0]
["bitfinex","SOLUSD",1750906882258,12.80273455,146.76,146.73,10.0]
["bitfinex","SOLUSD",1750906882633,17.85152989,146.77,146.73,10.0]
["bitfinex","SOLUSD",1750906882948,5.04879534,146.77,146.73,10.0]
["bitfinex","SOLUSD",1750906883130,5.04879534,146.77,146.75,10.0]
["bitfinex","SOLUSD",1750906883461,2.0052,146.79,146.77,10.0]
["bitfinex","SOLUSD",1750906883462,0.5,146.79,146.77,10.0]
["bitfinex","SOLUSD",1750906883758,0.5,146.79,146.75,10.0]
["bitfinex","SOLUSD",1750906883939,0.5,146.79,146.77,10.0]
["bitfinex","SOLUSD",1750906884451,12.84273455,146.78,146.73,10.0]
["bitfinex","SOLUSD",1750906884655,12.80273455,146.75,146.72,10.0]
["bitfinex","SOLUSD",1750906885161,0.04,146.78,146.72,10.0]
["bitfinex","SOLUSD",1750906885335,12.84273455,146.78,146.75,10.0]
["bitfinex","SOLUSD",1750906885537,0.04,146.78,146.73,10.0]
["bitfinex","SOLUSD",1750906885847,12.84273455,146.78,146.73,22.80273455]
["bitfinex","SOLUSD",1750906886048,12.80273455,146.76,146.72,10.0]
["bitfinex","SOLUSD",1750906886356,0.04,146.78,146.71,10.0]
["bitfinex","SOLUSD",1750906886555,12.80273455,146.73,146.71,10.0]
["bitfinex","SOLUSD",1750906886726,12.80273455,146.75,146.72,10.0]
["bitfinex","SOLUSD",1750906886926,0.04,146.78,146.73,10.0]
["bitfinex","SOLUSD",1750906887130,12.80273455,146.77,146.73,10.0]
["bitfinex","SOLUSD",1750906887554,12.84273455,146.78,146.74,10.0]
["bitfinex","SOLUSD",1750906887759,12.84273455,146.78,146.75,10.0]
["bitfinex","SOLUSD",1750906888635,0.04,146.78,146.75,10.0]
["bitfinex","SOLUSD",1750906888856,12.80273455,146.76,146.73,10.0]
["bitfinex","SOLUSD",1750906889044,12.80273455,146.75,146.72,10.0]
["bitfinex","SOLUSD",1750906889245,12.80273455,146.75,146.73,10.0]
["bitfinex","SOLUSD",1750906889436,12.80273455,146.75,146.72,10.0]
["bitfinex","SOLUSD",1750906889836,6.8532095,146.78,146.7,12.80273455]
["bitfinex","SOLUSD",1750906889837,12.80273455,146.76,146.73,10.0]
["bitfinex","SOLUSD",1750906890049,0.04,146.78,146.73,10.0]
["bitfinex","SOLUSD",1750906890436,0.04,146.78,146.72,12.80273455]
["bitfinex","SOLUSD",1750906890437,12.80273455,146.77,146.74,10.0]
["bitfinex","SOLUSD",1750906890654,0.04,146.78,146.73,10.0]
["bitfinex","SOLUSD",1750906890955,12.80273455,146.75,146.72,10.0]
["bitfinex","SOLUSD",1750906891146,12.80273455,146.76,146.72,10.0]
["bitfinex","SOLUSD",1750906891349,12.80273455,146.74,146.7,10.0]
["bitfinex","SOLUSD",1750906891655,12.80273455,146.75,146.72,10.0]
["bitfinex","SOLUSD",1750906892036,12.80273455,146.76,146.73,10.0]
["bitfinex","SOLUSD",1750906892356,12.80273455,146.77,146.73,10.0]
["bitfinex","SOLUSD",1750906892654,12.80273455,146.75,146.73,10.0]
["bitfinex","SOLUSD",1750906893236,6.85306093,146.78,146.72,10.0]
["bitfinex","SOLUSD",1750906893237,0.04,146.78,146.72,10.0]
["bitfinex","SOLUSD",1750906893435,12.80273455,146.75,146.71,10.0]
["bitfinex","SOLUSD",1750906893649,12.80273455,146.75,146.72,10.0]
["bitfinex","SOLUSD",1750906893847,12.80273455,146.75,146.71,10.0]
["bitfinex","SOLUSD",1750906894046,12.80273455,146.75,146.72,10.0]
["bitfinex","SOLUSD",1750906894254,6.85304175,146.78,146.73,10.0]
["bitfinex","SOLUSD",1750906894255,9.114592,146.77,146.73,10.0]
["bitfinex","SOLUSD",1750906894836,9.114592,146.76,146.73,10.0]
["bitfinex","SOLUSD",1750906895163,0.04,146.78,146.71,10.0]
["bitfinex","SOLUSD",1750906895164,9.114592,146.74,146.71,10.0]
["bitfinex","SOLUSD",1750906895645,7.13733588,146.78,146.72,10.0]
["bitfinex","SOLUSD",1750906895850,6.85301274,146.78,146.71,10.0]
["bitfinex","SOLUSD",1750906896050,9.114592,146.75,146.7,19.114592]
["bitfinex","SOLUSD",1750906896354,0.28432314,146.77,146.7,10.0]
["bitfinex","SOLUSD",1750906896558,0.28432314,146.77,146.71,10.0]
["bitfinex","SOLUSD",1750906896559,9.114592,146.74,146.71,10.0]
["bitfinex","SOLUSD",1750906896945,6.85301274,146.78,146.71,10.0]
["bitfinex","SOLUSD",1750906897136,6.85301274,146.78,146.69,10.0]
["bitfinex","SOLUSD",1750906897137,0.28432314,146.77,146.69,10.0]
["bitfinex","SOLUSD",1750906897336,9.114592,146.73,146.69,19.114592]
["bitfinex","SOLUSD",1750906897966,9.114592,146.75,146.71,10.0]
["bitfinex","SOLUSD",1750906898166,9.114592,146.73,146.69,10.0]
["bitfinex","SOLUSD",1750906898385,9.114592,146.7,146.67,10.0]
["bitfinex","SOLUSD",1750906898561,9.114592,146.69,146.65,10.0]
["bitfinex","SOLUSD",1750906898862,9.114592,146.68,146.65,10.0]
["bitfinex","SOLUSD",1750906899064,9.114592,146.68,146.62,18.66964886]
["bitfinex","SOLUSD",1750906899065,26.0,146.67,146.62,10.02]
["bitfinex","SOLUSD",1750906899252,9.114592,146.63,146.62,0.02]
["bitfinex","SOLUSD",1750906899643,9.114592,146.55,146.53,10.0]
["bitfinex","SOLUSD",1750906899968,0.14216157,146.65,146.56,10.0]
["bitfinex","SOLUSD",1750906900259,9.114592,146.6,146.56,10.0]
["bitfinex","SOLUSD",1750906900463,9.114592,146.59,146.56,10.0]
["bitfinex","SOLUSD",1750906900637,9.114592,146.57,146.54,10.0]
["bitfinex","SOLUSD",1750906900840,9.114592,146.56,146.54,10.0]
["bitfinex","SOLUSD",1750906901042,9.114592,146.56,146.51,10.0]
["bitfinex","SOLUSD",1750906901339,9.114592,146.56,146.52,10.0]
["bitfinex","SOLUSD",1750906901540,9.114592,146.55,146.52,6.82498068]
["bitfinex","SOLUSD",1750906901763,9.114592,146.54,146.51,16.82541779]
["bitfinex","SOLUSD",1750906902170,9.114592,146.54,146.51,10.0]
["bitfinex","SOLUSD",1750906902368,26.0,146.57,146.52,10.0]
["bitfinex","SOLUSD",1750906903064,12.8397318,146.55,146.52,10.0]
["bitfinex","SOLUSD",1750906903265,12.8397318,146.54,146.52,10.0]
["bitfinex","SOLUSD",1750906903482,12.8397318,146.53,146.5,10.0]
["bitfinex","SOLUSD",1750906903678,26.0,146.57,146.46,35.73869698]
["bitfinex","SOLUSD",1750906903679,12.8397318,146.51,146.48,10.0]
["bitfinex","SOLUSD",1750906903845,0.28432314,146.56,146.48,10.0]
["bitfinex","SOLUSD",1750906903846,12.8397318,146.49,146.48,10.0]
["bitfinex","SOLUSD",1750906904051,12.8397318,146.49,146.46,0.02]
["bitfinex","SOLUSD",1750906904244,12.8397318,146.47,146.46,0.02]
["bitfinex","SOLUSD",1750906905592,12.8397318,146.47,146.43,0.02]
["bitfinex","SOLUSD",1750906905593,19.58345494,146.47,146.43,0.02]
["bitfinex","SOLUSD",1750906905741,12.8397318,146.44,146.43,0.02]
["bitfinex","SOLUSD",1750906907155,12.8397318,146.45,146.43,0.02]
["bitfinex","SOLUSD",1750906907352,1.5937,146.48,146.43,10.02]
["bitfinex","SOLUSD",1750906907353,12.8397318,146.46,146.43,10.02]
["bitfinex","SOLUSD",1750906908076,12.8397318,146.47,146.44,10.0]
["bitfinex","SOLUSD",1750906908266,12.8397318,146.47,146.45,10.0]
["bitfinex","SOLUSD",1750906908468,26.14216157,146.51,146.43,0.02]
["bitfinex","SOLUSD",1750906908469,12.8397318,146.46,146.43,10.02]
["bitfinex","SOLUSD",1750906908659,12.8397318,146.44,146.43,0.02]
["bitfinex","SOLUSD",1750906909069,0.28432314,146.5,146.43,0.02]
["bitfinex","SOLUSD",1750906909269,12.8397318,146.44,146.43,0.02]
["bitfinex","SOLUSD",1750906909760,12.8397318,146.44,146.43,10.02]
["bitfinex","SOLUSD",1750906909960,12.8397318,146.44,146.43,0.02]
["bitfinex","SOLUSD",1750906910173,26.28432314,146.49,146.43,0.02]
["bitfinex","SOLUSD",1750906910174,12.8397318,146.45,146.43,0.02]
["bitfinex","SOLUSD",1750906910573,12.8397318,146.46,146.44,10.0]
["bitfinex","SOLUSD",1750906910766,26.0,146.49,146.44,10.0]
["bitfinex","SOLUSD",1750906911075,6.2978,146.57,146.49,10.0]
["bitfinex","SOLUSD",1750906911076,13.12050673,146.57,146.49,10.0]
["bitfinex","SOLUSD",1750906911376,12.8397318,146.51,146.49,10.0]
["bitfinex","SOLUSD",1750906911675,26.0,146.54,146.49,10.0]
["bitfinex","SOLUSD",1750906911981,6.2978,146.57,146.5,10.0]
["bitfinex","SOLUSD",1750906912165,12.8397318,146.53,146.5,10.0]
["bitfinex","SOLUSD",1750906913187,12.8397318,146.55,146.5,29.66556383]
["bitfinex","SOLUSD",1750906913354,12.8397318,146.55,146.52,10.0]
["bitfinex","SOLUSD",1750906914459,12.8397318,146.55,146.53,10.0]
["bitfinex","SOLUSD",1750906915264,1.5763,146.59,146.53,10.0]
["bitfinex","SOLUSD",1750906915466,12.8397318,146.57,146.53,29.66422224]
["bitfinex","SOLUSD",1750906915651,12.8397318,146.57,146.54,10.0]
["bitfinex","SOLUSD",1750906916048,26.0,146.59,146.54,10.0]
["bitfinex","SOLUSD",1750906916281,12.8397318,146.6,146.56,10.0]
["bitfinex","SOLUSD",1750906916457,12.8397318,146.6,146.57,10.0]
["bitfinex","SOLUSD",1750906917061,12.8797318,146.61,146.57,10.0]
["bitfinex","SOLUSD",1750906917360,12.8797318,146.61,146.58,10.0]
["bitfinex","SOLUSD",1750906917579,0.04,146.61,146.58,10.0]
["bitfinex","SOLUSD",1750906917760,12.8797318,146.61,146.58,10.0]
["bitfinex","SOLUSD",1750906919071,0.04,146.61,146.59,10.0]
["bitfinex","SOLUSD",1750906920380,12.8797318,146.61,146.59,10.0]
["bitfinex","SOLUSD",1750906920686,0.04,146.61,146.6,10.0]
["bitfinex","SOLUSD",1750906920926,0.04,146.61,146.6,41.63154223]
["bitfinex","SOLUSD",1750906921077,0.04,146.61,146.6,48.45282463]
["bitfinex","SOLUSD",1750906921577,0.04,146.61,146.6,22.8397318]
["bitfinex","SOLUSD",1750906921880,0.04,146.61,146.6,10.0]
["bitfinex","SOLUSD",1750906923083,12.8797318,146.61,146.6,10.0]
["bitfinex","SOLUSD",1750906923271,0.04,146.61,146.6,10.0]
["bitfinex","SOLUSD",1750906923484,0.04,146.61,146.6,41.48938066]
["bitfinex","SOLUSD",1750906923862,0.04,146.61,146.6,41.63154223]
["bitfinex","SOLUSD",1750906925090,0.04,146.61,146.6,48.45282463]
["bitfinex","SOLUSD",1750906925464,0.04,146.61,146.6,35.61309283]
["bitfinex","SOLUSD",1750906925667,0.04,146.61,146.6,48.45282463]
["bitfinex","SOLUSD",1750906927390,0.04,146.61,146.6,35.47093126]
["bitfinex","SOLUSD",1750906927592,0.04,146.61,146.6,48.31066306]
["bitfinex","SOLUSD",1750906927763,0.04,146.61,146.6,10.0]
["bitfinex","SOLUSD",1750906927964,26.0,146.72,146.6,54.40344397]
["bitfinex","SOLUSD",1750906928274,0.28432314,146.7,146.67,10.0]
["bitfinex","SOLUSD",1750906928464,26.0,146.72,146.67,10.0]
["bitfinex","SOLUSD",1750906928465,12.8397318,146.71,146.67,10.0]
["bitfinex","SOLUSD",1750906928667,1.6666,146.74,146.68,22.8397318]
["bitfinex","SOLUSD",1750906928988,12.86,146.78,146.65,25.02824886]
["bitfinex","SOLUSD",1750906928989,12.8397318,146.73,146.7,10.0]
["bitfinex","SOLUSD",1750906929687,26.0,146.74,146.7,10.0]
["bitfinex","SOLUSD",1750906929897,12.8397318,146.73,146.7,10.0]
["bitfinex","SOLUSD",1750906930590,0.28432314,146.74,146.68,10.0]
["bitfinex","SOLUSD",1750906930778,12.8397318,146.72,146.69,10.0]
["bitfinex","SOLUSD",1750906930973,12.8397318,146.72,146.68,10.0]
["bitfinex","SOLUSD",1750906931293,12.8397318,146.71,146.68,10.0]
["bitfinex","SOLUSD",1750906931992,7.09913253,146.74,146.68,10.0]
["bitfinex","SOLUSD",1750906932165,12.8397318,146.73,146.68,22.8397318]
["bitfinex","SOLUSD",1750906932372,12.8397318,146.73,146.7,10.0]
["bitfinex","SOLUSD",1750906932899,0.28432314,146.75,146.7,10.0]
["bitfinex","SOLUSD",1750906933096,12.8397318,146.72,146.7,10.0]
["bitfinex","SOLUSD",1750906933274,0.28432314,146.75,146.68,10.0]
["bitfinex","SOLUSD",1750906933474,12.8397318,146.7,146.68,10.0]
["bitfinex","SOLUSD",1750906933882,7.09866196,146.75,146.68,10.0]
["bitfinex","SOLUSD",1750906934170,12.8397318,146.69,146.68,10.0]
["bitfinex","SOLUSD",1750906934377,12.8397318,146.69,146.66,10.0]
["bitfinex","SOLUSD",1750906934378,9.12324587,146.69,146.66,10.0]
["bitfinex","SOLUSD",1750906934682,9.12324587,146.69,146.67,10.0]
["bitfinex","SOLUSD",1750906936280,9.12324587,146.7,146.67,10.0]
["bitfinex","SOLUSD",1750906936899,0.04,146.78,146.67,16.81790364]
["bitfinex","SOLUSD",1750906937096,6.85296812,146.78,146.69,10.0]
["bitfinex","SOLUSD",1750906937302,9.12324587,146.7,146.68,10.0]
["bitfinex","SOLUSD",1750906938011,0.28432314,146.75,146.69,10.0]
["bitfinex","SOLUSD",1750906938302,9.12324587,146.72,146.69,10.0]
["bitfinex","SOLUSD",1750906938606,9.12324587,146.7,146.68,10.0]
["bitfinex","SOLUSD",1750906938774,9.12324587,146.69,146.67,10.0]
["bitfinex","SOLUSD",1750906939170,9.12324587,146.68,146.66,10.0]
["bitfinex","SOLUSD",1750906939400,9.12324587,146.67,146.64,10.0]
["bitfinex","SOLUSD",1750906939892,9.12324587,146.66,146.63,16.8198053]
["bitfinex","SOLUSD",1750906940597,7.1001246,146.72,146.63,16.8198053]
["bitfinex","SOLUSD",1750906940905,9.12324587,146.67,146.63,16.8198053]
["bitfinex","SOLUSD",1750906941398,9.12324587,146.64,146.62,10.0]
["bitfinex","SOLUSD",1750906941586,9.12324587,146.64,146.63,10.0]
["bitfinex","SOLUSD",1750906942099,9.12324587,146.65,146.63,10.0]
["bitfinex","SOLUSD",1750906942276,26.0,146.68,146.63,10.0]
["bitfinex","SOLUSD",1750906942482,9.12324587,146.64,146.59,6.82165432]
["bitfinex","SOLUSD",1750906942788,9.12324587,146.62,146.59,10.0]
["bitfinex","SOLUSD",1750906942994,9.12324587,146.63,146.6,10.0]
["bitfinex","SOLUSD",1750906943378,9.12324587,146.65,146.61,25.944063]
["bitfinex","SOLUSD",1750906943795,9.12324587,146.65,146.62,10.0]
["bitfinex","SOLUSD",1750906944310,9.12324587,146.63,146.61,10.0]
["bitfinex","SOLUSD",1750906944608,9.12324587,146.65,146.63,10.0]
["bitfinex","SOLUSD",1750906944799,9.12324587,146.66,146.63,10.0]
["bitfinex","SOLUSD",1750906945105,26.28432314,146.68,146.63,10.0]
["bitfinex","SOLUSD",1750906945106,26.14216157,146.68,146.63,10.0]
["bitfinex","SOLUSD",1750906945406,9.12324587,146.67,146.64,10.0]
["bitfinex","SOLUSD",1750906945900,1.5358,146.7,146.64,10.0]
["bitfinex","SOLUSD",1750906946198,1.5358,146.7,146.64,16.81930662]
["bitfinex","SOLUSD",1750906946199,9.12324587,146.69,146.64,16.81930662]
["bitfinex","SOLUSD",1750906946405,9.12324587,146.67,146.64,10.0]
["bitfinex","SOLUSD",1750906946891,9.12324587,146.66,146.64,10.0]
["bitfinex","SOLUSD",1750906947091,0.28432314,146.69,146.64,10.0]
["bitfinex","SOLUSD",1750906947309,9.12324587,146.67,146.64,10.0]
["bitfinex","SOLUSD",1750906947604,9.12324587,146.68,146.64,10.0]
["bitfinex","SOLUSD",1750906947902,35.12324587,146.69,146.65,10.0]
["bitfinex","SOLUSD",1750906948105,0.28432314,146.71,146.66,10.0]
["bitfinex","SOLUSD",1750906948292,9.12324587,146.69,146.66,10.0]
["bitfinex","SOLUSD",1750906948799,9.12324587,146.67,146.63,10.0]
["bitfinex","SOLUSD",1750906949105,9.12324587,146.66,146.63,10.0]
["bitfinex","SOLUSD",1750906949282,9.12324587,146.64,146.6,10.0]
["bitfinex","SOLUSD",1750906949482,9.12324587,146.61,146.58,10.0]
["bitfinex","SOLUSD",1750906949695,8.68136002,146.66,146.6,10.0]
["bitfinex","SOLUSD",1750906949997,9.12324587,146.61,146.58,10.0]
["bitfinex","SOLUSD",1750906950198,9.12324587,146.61,146.59,10.0]
["bitfinex","SOLUSD",1750906950695,13.70554541,146.66,146.59,10.0]
["bitfinex","SOLUSD",1750906950696,9.12324587,146.62,146.59,10.0]
["bitfinex","SOLUSD",1750906950882,9.12324587,146.63,146.6,10.0]
["bitfinex","SOLUSD",1750906951591,0.28432314,146.65,146.59,16.82131525]
["bitfinex","SOLUSD",1750906951785,9.12324587,146.62,146.6,10.0]
["bitfinex","SOLUSD",1750906951984,0.28432314,146.65,146.6,10.0]
["bitfinex","SOLUSD",1750906952181,9.12324587,146.63,146.6,10.0]
["bitfinex","SOLUSD",1750906953411,9.12324587,146.63,146.6,16.82123121]
["bitfinex","SOLUSD",1750906953796,0.28432314,146.66,146.61,10.0]
["bitfinex","SOLUSD",1750906953978,1.5666,146.69,146.63,10.0]
["bitfinex","SOLUSD",1750906954182,9.12324587,146.66,146.63,10.0]
["bitfinex","SOLUSD",1750906954615,31.04151781,146.68,146.63,10.0]
["bitfinex","SOLUSD",1750906954909,9.12324587,146.66,146.63,10.0]
["bitfinex","SOLUSD",1750906955281,9.12324587,146.66,146.64,10.0]
["bitfinex","SOLUSD",1750906955602,26.0,146.68,146.64,10.0]
["bitfinex","SOLUSD",1750906955802,9.12324587,146.67,146.65,10.0]
["bitfinex","SOLUSD",1750906956796,9.12324587,146.66,146.65,10.0]
["bitfinex","SOLUSD",1750906957116,0.28432314,146.65,146.62,10.0]
["bitfinex","SOLUSD",1750906957288,0.28432314,146.65,146.6,15.94451369]
["bitfinex","SOLUSD",1750906957289,9.12324587,146.64,146.61,10.0]
["bitfinex","SOLUSD",1750906957605,9.12324587,146.64,146.63,10.0]
["bitfinex","SOLUSD",1750906957913,9.12324587,146.64,146.6,10.0]
["bitfinex","SOLUSD",1750906958086,9.12324587,146.62,146.59,10.0]
["bitfinex","SOLUSD",1750906958287,9.12324587,146.61,146.59,10.0]
["bitfinex","SOLUSD",1750906958489,9.12324587,146.6,146.59,10.0]
["bitfinex","SOLUSD",1750906959504,9.12324587,146.6,146.56,16.82305299]
["bitfinex","SOLUSD",1750906959696,9.12324587,146.6,146.59,10.0]
["bitfinex","SOLUSD",1750906960488,0.28432314,146.59,146.57,10.0]
["bitfinex","SOLUSD",1750906960682,5.04151781,146.58,146.57,10.0]
["bitfinex","SOLUSD",1750906960888,9.12324587,146.58,146.57,10.0]
["bitfinex","SOLUSD",1750906961201,0.28432314,146.6,146.57,10.0]
["bitfinex","SOLUSD",1750906961400,9.12324587,146.6,146.57,10.0]
["bitfinex","SOLUSD",1750906961605,14.16476368,146.6,146.57,10.0]
["bitfinex","SOLUSD",1750906961905,9.12324587,146.6,146.57,10.0]
["bitfinex","SOLUSD",1750906962207,9.12324587,146.59,146.57,10.0]
["bitfinex","SOLUSD",1750906962405,9.12324587,146.58,146.57,10.0]
["bitfinex","SOLUSD",1750906964812,0.28432314,146.59,146.57,10.0]
["bitfinex","SOLUSD",1750906964985,9.12324587,146.58,146.57,10.0]
["bitfinex","SOLUSD",1750906966195,5.04151781,146.61,146.57,10.0]
["bitfinex","SOLUSD",1750906966708,9.12324587,146.63,146.6,10.0]
["bitfinex","SOLUSD",1750906966888,9.12324587,146.63,146.61,10.0]
["bitfinex","SOLUSD",1750906968295,9.12324587,146.62,146.61,10.0]
["bitfinex","SOLUSD",1750906968602,5.07058082,146.64,146.61,10.0]
["bitfinex","SOLUSD",1750906968808,35.12324587,146.65,146.62,10.0]
["bitfinex","SOLUSD",1750906970002,9.12324587,146.64,146.62,10.0]
["bitfinex","SOLUSD",1750906970511,5.35437011,146.67,146.62,16.82015021]
["bitfinex","SOLUSD",1750906970813,35.12324587,146.66,146.63,10.0]
["bitfinex","SOLUSD",1750906971012,9.12324587,146.65,146.63,10.0]
["bitfinex","SOLUSD",1750906971212,26.0,146.66,146.63,10.0]
["bitfinex","SOLUSD",1750906971428,146.78432314,146.68,146.61,15.94400921]
["bitfinex","SOLUSD",1750906971429,9.12324587,146.68,146.66,10.0]
["bitfinex","SOLUSD",1750906972316,0.04,146.69,146.66,10.0]
["bitfinex","SOLUSD",1750906972617,9.12324587,146.68,146.66,10.0]
["bitfinex","SOLUSD",1750906972795,9.12324587,146.67,146.65,10.0]
["bitfinex","SOLUSD",1750906972997,9.12324587,146.66,146.65,10.0]
["bitfinex","SOLUSD",1750906974103,9.12324587,146.67,146.65,10.0]
["bitfinex","SOLUSD",1750906974723,0.28432314,146.68,146.65,10.0]
["bitfinex","SOLUSD",1750906974724,9.12324587,146.66,146.65,10.0]
["bitfinex","SOLUSD",1750906974936,9.12324587,146.66,146.64,10.0]
["bitfinex","SOLUSD",1750906975094,26.0,146.64,146.58,10.0]
["bitfinex","SOLUSD",1750906975294,26.28432314,146.63,146.6,10.0]
["bitfinex","SOLUSD",1750906975512,9.12324587,146.61,146.6,10.0]
["bitfinex","SOLUSD",1750906976611,5.07225205,146.65,146.6,10.0]
["bitfinex","SOLUSD",1750906976817,9.12324587,146.67,146.64,10.0]
["bitfinex","SOLUSD",1750906977114,9.12324587,146.66,146.64,10.0]
["bitfinex","SOLUSD",1750906977298,9.12324587,146.65,146.64,10.0]
["bitfinex","SOLUSD",1750906977499,9.12324587,146.65,146.63,10.0]
["bitfinex","SOLUSD",1750906978194,0.28432314,146.67,146.62,10.0]
["bitfinex","SOLUSD",1750906978394,9.12324587,146.63,146.62,10.0]
["bitfinex","SOLUSD",1750906978618,5.35657519,146.67,146.63,10.0]
["bitfinex","SOLUSD",1750906978915,9.12324587,146.64,146.63,10.0]
["bitfinex","SOLUSD",1750906979223,0.28432314,146.67,146.64,10.0]
["bitfinex","SOLUSD",1750906979224,5.35657519,146.67,146.64,10.0]
["bitfinex","SOLUSD",1750906979396,9.12324587,146.66,146.64,10.0]
["bitfinex","SOLUSD",1750906979892,5.07225205,146.68,146.64,10.0]
["bitfinex","SOLUSD",1750906980091,9.12324587,146.66,146.64,10.0]
["bitfinex","SOLUSD",1750906980306,9.12324587,146.65,146.64,10.0]
["bitfinex","SOLUSD",1750906980521,31.11225205,146.69,146.65,10.0]
["bitfinex","SOLUSD",1750906980691,9.12324587,146.68,146.66,10.0]
["bitfinex","SOLUSD",1750906980892,9.12324587,146.67,146.66,10.0]
["bitfinex","SOLUSD",1750906981105,31.11225205,146.69,146.66,10.0]
["bitfinex","SOLUSD",1750906981106,9.12324587,146.68,146.66,10.0]
["bitfinex","SOLUSD",1750906981324,5.11225205,146.69,146.68,10.0]
["bitfinex","SOLUSD",1750906981527,0.04,146.69,146.68,10.0]
["bitfinex","SOLUSD",1750906982910,9.16324587,146.69,146.67,10.0]
["bitfinex","SOLUSD",1750906983127,9.12324587,146.68,146.66,10.0]
["bitfinex","SOLUSD",1750906983452,9.12324587,146.67,146.66,10.0]
["bitfinex","SOLUSD",1750906984322,9.12324587,146.67,146.65,10.0]
["bitfinex","SOLUSD",1750906984526,14.19549792,146.66,146.65,10.0]
["bitfinex","SOLUSD",1750906984943,9.12324587,146.66,146.65,10.0]
["bitfinex","SOLUSD",1750906985142,9.40756901,146.67,146.65,10.0]
["bitfinex","SOLUSD",1750906985331,0.28432314,146.67,146.65,10.0]
["bitfinex","SOLUSD",1750906985537,9.12324587,146.66,146.65,10.0]
["bitfinex","SOLUSD",1750906986065,5.07225205,146.68,146.65,10.0]
["bitfinex","SOLUSD",1750906986234,35.16324587,146.69,146.66,10.0]
["bitfinex","SOLUSD",1750906986429,9.12324587,146.67,146.65,10.0]
["bitfinex","SOLUSD",1750906986627,9.12324587,146.66,146.64,10.0]
["bitfinex","SOLUSD",1750906986830,9.12324587,146.65,146.62,10.0]
["bitfinex","SOLUSD",1750906987024,9.12324587,146.65,146.64,10.0]
["bitfinex","SOLUSD",1750906988021,9.12324587,146.66,146.64,10.0]
["bitfinex","SOLUSD",1750906988357,14.19549792,146.68,146.66,10.0]
["bitfinex","SOLUSD",1750906988525,9.12324587,146.68,146.66,10.0]
["bitfinex","SOLUSD",1750906988851,40.23549792,146.69,146.66,10.0]
["bitfinex","SOLUSD",1750906989023,9.12324587,146.68,146.66,10.0]
["bitfinex","SOLUSD",1750906989848,31.11225205,146.69,146.66,10.0]
["bitfinex","SOLUSD",1750906989849,5.11225205,146.69,146.66,10.0]
["bitfinex","SOLUSD",1750906990048,0.04,146.69,146.68,19.12324587]
["bitfinex","SOLUSD",1750906990225,0.04,146.69,146.68,10.0]
["bitfinex","SOLUSD",1750906990424,9.16324587,146.69,146.68,10.0]
["bitfinex","SOLUSD",1750906990624,0.04,146.69,146.68,10.0]
["bitfinex","SOLUSD",1750906991349,0.04,146.69,146.68,16.81756203]
["bitfinex","SOLUSD",1750906992554,0.04,146.69,146.68,32.5353079]
["bitfinex","SOLUSD",1750906992850,0.04,146.69,146.68,51.18495676]
["bitfinex","SOLUSD",1750906994353,0.04,146.69,146.68,42.06171089]
["bitfinex","SOLUSD",1750906994529,0.04,146.69,146.68,51.18495676]
["bitfinex","SOLUSD",1750906997736,0.04,146.75,146.74,10.0]
["bitfinex","SOLUSD",1750906998044,0.04,146.75,146.74,19.12324587]
["bitfinex","SOLUSD",1750906998434,0.04,146.75,146.74,10.0]
["bitfinex","SOLUSD",1750906998634,0.04,146.75,146.74,16.81477443]
["bitfinex","SOLUSD",1750907001058,0.04,146.75,146.74,10.0]
["bitfinex","SOLUSD",1750907005658,9.16324587,146.75,146.74,10.0]
["bitfinex","SOLUSD",1750907006463,9.16324587,146.75,146.71,10.0]
["bitfinex","SOLUSD",1750907006675,9.40756901,146.72,146.68,10.0]
["bitfinex","SOLUSD",1750907006971,9.12324587,146.69,146.68,10.0]
["bitfinex","SOLUSD",1750907007473,26.0,146.72,146.69,10.0]
["bitfinex","SOLUSD",1750907007766,35.12324587,146.72,146.69,10.0]
["bitfinex","SOLUSD",1750907007975,9.12324587,146.72,146.7,10.0]
["bitfinex","SOLUSD",1750907008138,9.12324587,146.72,146.71,10.0]
["bitfinex","SOLUSD",1750907008492,9.40756901,146.74,146.72,10.0]
["bitfinex","SOLUSD",1750907008671,9.12324587,146.74,146.72,10.0]
["bitfinex","SOLUSD",1750907009049,0.04,146.75,146.71,6.8161011]
["bitfinex","SOLUSD",1750907009050,9.16324587,146.75,146.73,10.0]
["bitfinex","SOLUSD",1750907009769,9.12324587,146.74,146.73,10.0]
["bitfinex","SOLUSD",1750907010149,0.04,146.75,146.74,10.0]
["bitfinex","SOLUSD",1750907010338,9.16324587,146.75,146.74,10.0]
["bitfinex","SOLUSD",1750907010539,0.04,146.75,146.74,10.0]
["bitfinex","SOLUSD",1750907010839,9.16324587,146.75,146.74,10.0]
["bitfinex","SOLUSD",1750907011260,9.30540744,146.75,146.72,10.0]
["bitfinex","SOLUSD",1750907011460,9.12324587,146.73,146.72,10.0]
["bitfinex","SOLUSD",1750907011941,0.04,146.75,146.74,10.0]
["bitfinex","SOLUSD",1750907012142,0.04,146.75,146.74,37.77289473]
["bitfinex","SOLUSD",1750907012342,0.04,146.75,146.74,37.9150563]
["bitfinex","SOLUSD",1750907012562,0.04,146.75,146.74,16.81477443]
["bitfinex","SOLUSD",1750907012858,0.04,146.75,146.74,25.9380203]
["bitfinex","SOLUSD",1750907013362,0.04,146.75,146.74,44.58766916]
["bitfinex","SOLUSD",1750907013543,0.04,146.75,146.74,44.72983073]
["bitfinex","SOLUSD",1750907013743,0.04,146.75,146.74,44.58766916]
["bitfinex","SOLUSD",1750907015386,0.04,146.75,146.74,44.72983073]
["bitfinex","SOLUSD",1750907018164,0.04,146.75,146.74,133.42983073]
["bitfinex","SOLUSD",1750907019182,0.38000002,146.79,146.78,18.64964886]
["bitfinex","SOLUSD",1750907019393,0.38000002,146.79,146.78,19.12324587]
["bitfinex","SOLUSD",1750907019695,0.38000002,146.79,146.78,44.72797359]
["bitfinex","SOLUSD",1750907019994,1.4535601,146.81,146.8,10.0]
["bitfinex","SOLUSD",1750907020306,1.4535601,146.81,146.8,19.12324587]
["bitfinex","SOLUSD",1750907020593,1.4535601,146.81,146.8,73.9750563]
["bitfinex","SOLUSD",1750907020886,9.12324587,146.92,146.89,10.0]
["bitfinex","SOLUSD",1750907021058,26.0,146.95,146.91,10.0]
["bitfinex","SOLUSD",1750907021256,26.0,146.94,146.91,10.0]
["bitfinex","SOLUSD",1750907021455,5.04498749,146.94,146.91,10.0]
["bitfinex","SOLUSD",1750907021660,9.12324587,146.92,146.89,10.0]
["bitfinex","SOLUSD",1750907021888,9.12324587,146.91,146.9,10.0]
["bitfinex","SOLUSD",1750907022064,9.12324587,146.92,146.91,10.0]
["bitfinex","SOLUSD",1750907022383,9.12324587,146.93,146.91,10.0]
["bitfinex","SOLUSD",1750907022565,9.12324587,146.92,146.89,10.0]
["bitfinex","SOLUSD",1750907022884,8.38740117,146.96,146.84,36.06]
["bitfinex","SOLUSD",1750907022885,9.12324587,146.91,146.9,10.0]
["bitfinex","SOLUSD",1750907023180,9.12324587,146.93,146.89,10.0]
["bitfinex","SOLUSD",1750907023386,9.12324587,146.93,146.91,10.0]
["bitfinex","SOLUSD",1750907023587,0.28432314,146.94,146.91,10.0]
["bitfinex","SOLUSD",1750907023790,6.26956677,147.0,146.95,10.0]
["bitfinex","SOLUSD",1750907023978,26.0,146.99,146.94,10.0]
["bitfinex","SOLUSD",1750907024173,9.12324587,146.97,146.95,10.0]
["bitfinex","SOLUSD",1750907024485,0.28432314,146.95,146.92,10.0]
["bitfinex","SOLUSD",1750907024687,0.28432314,146.95,146.93,10.0]
["bitfinex","SOLUSD",1750907024889,31.02867285,146.99,146.93,10.0]
["bitfinex","SOLUSD",1750907025183,26.0,146.97,146.92,10.0]
["bitfinex","SOLUSD",1750907025556,0.28432314,146.99,146.94,10.0]
["bitfinex","SOLUSD",1750907025784,0.28432314,146.99,146.95,10.0]
["bitfinex","SOLUSD",1750907025785,26.0,146.99,146.95,10.0]
["bitfinex","SOLUSD",1750907026086,26.0,146.99,146.94,10.0]
["bitfinex","SOLUSD",1750907026285,9.12324587,146.96,146.95,10.0]
["bitfinex","SOLUSD",1750907026888,5.02867285,146.99,146.92,25.92934908]
["bitfinex","SOLUSD",1750907027187,5.02867285,147.03,146.97,10.0]
["bitfinex","SOLUSD",1750907027363,25.38579386,147.08,147.0,10.0]
["bitfinex","SOLUSD",1750907027364,9.12324587,147.02,147.0,10.0]
["bitfinex","SOLUSD",1750907027562,9.12324587,147.02,146.99,10.0]
["bitfinex","SOLUSD",1750907027763,9.12324587,147.01,147.0,10.0]
["bitfinex","SOLUSD",1750907028160,9.12324587,147.01,146.98,10.0]
["bitfinex","SOLUSD",1750907028365,0.14216157,147.03,146.99,10.0]
["bitfinex","SOLUSD",1750907028566,0.28432314,147.03,146.99,10.0]
["bitfinex","SOLUSD",1750907028782,9.12324587,147.0,146.99,10.0]
["bitfinex","SOLUSD",1750907029085,0.14216157,147.03,146.99,10.0]
["bitfinex","SOLUSD",1750907029260,9.12324587,147.0,146.99,10.0]
["bitfinex","SOLUSD",1750907030080,9.12324587,147.0,146.97,10.0]
["bitfinex","SOLUSD",1750907030288,9.12324587,146.98,146.95,10.0]
["bitfinex","SOLUSD",1750907030460,0.14216157,147.01,146.96,10.0]
["bitfinex","SOLUSD",1750907030665,0.14216157,147.01,146.97,10.0]
["bitfinex","SOLUSD",1750907030887,0.14216157,147.01,146.94,6.80545977]
["bitfinex","SOLUSD",1750907030888,9.12324587,146.98,146.95,10.0]
["bitfinex","SOLUSD",1750907031068,0.14216157,147.01,146.97,10.0]
["bitfinex","SOLUSD",1750907031266,0.14216157,147.01,146.95,10.0]
["bitfinex","SOLUSD",1750907031789,0.14216157,147.01,146.97,10.0]
["bitfinex","SOLUSD",1750907031988,9.12324587,146.98,146.95,10.0]
["bitfinex","SOLUSD",1750907032173,9.12324587,146.96,146.94,10.0]
["bitfinex","SOLUSD",1750907032366,0.28432314,146.98,146.95,10.0]
["bitfinex","SOLUSD",1750907032684,6.26956677,147.05,146.99,10.0]
["bitfinex","SOLUSD",1750907032885,0.28432314,147.02,146.99,10.0]
["bitfinex","SOLUSD",1750907033064,26.0,147.03,146.97,10.0]
["bitfinex","SOLUSD",1750907033065,31.0012207,147.03,146.97,10.0]
["bitfinex","SOLUSD",1750907033265,26.0,147.03,146.99,10.0]
["bitfinex","SOLUSD",1750907033488,9.12324587,147.0,146.99,10.0]
["bitfinex","SOLUSD",1750907033791,9.12324587,147.01,147.0,10.0]
["bitfinex","SOLUSD",1750907034167,11.84136081,147.06,147.0,10.0]
["bitfinex","SOLUSD",1750907034382,9.12324587,147.01,147.0,10.0]
["bitfinex","SOLUSD",1750907034794,5.0412207,147.06,147.02,10.0]
["bitfinex","SOLUSD",1750907035007,0.04,147.06,147.05,19.12324587]
["bitfinex","SOLUSD",1750907035293,0.04,147.06,147.05,10.0]
["bitfinex","SOLUSD",1750907035478,0.04,147.06,147.05,30.55582583]
["bitfinex","SOLUSD",1750907036004,0.04,147.06,147.05,49.20547469]
["bitfinex","SOLUSD",1750907036317,1.4535601,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907036885,1.4535601,147.1,147.09,19.12324587]
["bitfinex","SOLUSD",1750907037308,1.4535601,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907037502,1.4535601,147.1,147.09,19.12324587]
["bitfinex","SOLUSD",1750907037812,1.4535601,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907038890,10.57680597,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907039091,1.4535601,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907039291,10.57680597,147.1,147.07,10.0]
["bitfinex","SOLUSD",1750907039513,10.57680597,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907040098,17.3749025,147.1,147.05,10.0]
["bitfinex","SOLUSD",1750907040303,8.25165663,147.1,147.07,10.0]
["bitfinex","SOLUSD",1750907040810,9.12324587,147.08,147.05,10.0]
["bitfinex","SOLUSD",1750907041110,1.4535601,147.1,147.08,10.0]
["bitfinex","SOLUSD",1750907041313,1.4535601,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907041695,1.4535601,147.1,147.09,19.12324587]
["bitfinex","SOLUSD",1750907041902,1.4535601,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907042688,1.4535601,147.1,147.09,19.12324587]
["bitfinex","SOLUSD",1750907042893,1.4535601,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907044108,1.4535601,147.1,147.08,10.0]
["bitfinex","SOLUSD",1750907044293,1.4535601,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907046491,10.57680597,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907046915,1.4535601,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907047413,10.57680597,147.1,147.07,10.0]
["bitfinex","SOLUSD",1750907047721,9.12324587,147.08,147.07,10.0]
["bitfinex","SOLUSD",1750907048091,1.4535601,147.1,147.07,10.0]
["bitfinex","SOLUSD",1750907048409,10.57680597,147.1,147.08,10.0]
["bitfinex","SOLUSD",1750907048821,1.4535601,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907049398,1.4535601,147.1,147.09,19.12324587]
["bitfinex","SOLUSD",1750907050308,1.4535601,147.1,147.09,16.7985587]
["bitfinex","SOLUSD",1750907050510,1.4535601,147.1,147.09,25.92180457]
["bitfinex","SOLUSD",1750907051099,1.4535601,147.1,147.09,16.7985587]
["bitfinex","SOLUSD",1750907051307,1.4535601,147.1,147.09,32.36890457]
["bitfinex","SOLUSD",1750907052814,1.4535601,147.1,147.09,51.01855343]
["bitfinex","SOLUSD",1750907053016,1.4535601,147.1,147.09,32.36890457]
["bitfinex","SOLUSD",1750907053421,1.4535601,147.1,147.09,23.2456587]
["bitfinex","SOLUSD",1750907053624,1.4535601,147.1,147.09,32.36890457]
["bitfinex","SOLUSD",1750907055313,1.4535601,147.1,147.09,16.7985587]
["bitfinex","SOLUSD",1750907055599,1.4535601,147.1,147.09,25.92180457]
["bitfinex","SOLUSD",1750907056049,1.4535601,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907057423,10.57680597,147.1,147.08,10.0]
["bitfinex","SOLUSD",1750907057602,1.4535601,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907058006,1.4535601,147.1,147.09,19.12324587]
["bitfinex","SOLUSD",1750907058623,1.4535601,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907058822,10.57680597,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907059124,1.4535601,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907059705,10.57680597,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907060028,1.4535601,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907060522,1.4535601,147.1,147.09,16.7985587]
["bitfinex","SOLUSD",1750907060731,1.4535601,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907063316,1.4535601,147.1,147.09,16.7985587]
["bitfinex","SOLUSD",1750907063927,1.4535601,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907064507,10.57680597,147.1,147.08,10.0]
["bitfinex","SOLUSD",1750907064706,9.12324587,147.09,147.06,10.0]
["bitfinex","SOLUSD",1750907064908,9.12324587,147.07,147.06,10.0]
["bitfinex","SOLUSD",1750907065231,16.79418286,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907065413,15.59355345,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907065821,6.47030758,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907067219,6.47030758,147.1,147.09,25.92180457]
["bitfinex","SOLUSD",1750907067939,6.47030758,147.1,147.09,10.0]
["bitfinex","SOLUSD",1750907068230,6.47030758,147.1,147.09,25.92180457]
["bitfinex","SOLUSD",1750907068928,1.4535601,147.1,147.09,44.57145343]
["bitfinex","SOLUSD",1750907069516,1.4535601,147.1,147.09,36.12806343]
["bitfinex","SOLUSD",1750907069734,1.4535601,147.1,147.09,44.57145343]
["bitfinex","SOLUSD",1750907070350,27.5434,147.2,147.16,41.74]
["bitfinex","SOLUSD",1750907070351,4.90427331,147.2,147.16,41.74]
["bitfinex","SOLUSD",1750907070509,20.72458965,147.34,147.16,41.74]
["bitfinex","SOLUSD",1750907070510,8.08826035,147.53,147.44,10.0]
["bitfinex","SOLUSD",1750907070709,449.2,147.65,147.4,18.64964886]
["bitfinex","SOLUSD",1750907070710,234.3,147.67,147.57,10.0]
["bitfinex","SOLUSD",1750907070933,14.67113048,147.61,147.55,10.0]
["bitfinex","SOLUSD",1750907071132,14.67113048,147.61,147.49,35.96]
["bitfinex","SOLUSD",1750907071133,9.29789431,147.61,147.54,10.0]
["bitfinex","SOLUSD",1750907071442,9.12324587,147.6,147.57,10.0]
["bitfinex","SOLUSD",1750907071735,9.12324587,147.58,147.5,10.0]
["bitfinex","SOLUSD",1750907071935,9.12324587,147.6,147.5,10.0]
["bitfinex","SOLUSD",1750907072106,9.12324587,147.54,147.5,10.0]
["bitfinex","SOLUSD",1750907072314,9.29789431,147.61,147.54,10.0]
["bitfinex","SOLUSD",1750907072636,9.12324587,147.56,147.55,10.0]
["bitfinex","SOLUSD",1750907072811,9.12324587,147.56,147.52,10.0]
["bitfinex","SOLUSD",1750907073012,9.29789431,147.61,147.52,10.0]
["bitfinex","SOLUSD",1750907073209,9.29789431,147.61,147.53,10.0]
["bitfinex","SOLUSD",1750907073520,9.29789431,147.61,147.6,19.12324587]
["bitfinex","SOLUSD",1750907073723,9.29789431,147.61,147.6,37.77289473]
["bitfinex","SOLUSD",1750907074036,9.29789431,147.61,147.6,37.9150563]
["bitfinex","SOLUSD",1750907074235,9.29789431,147.61,147.6,28.79181043]
["bitfinex","SOLUSD",1750907074440,21.94622146,147.61,147.6,28.64964886]
["bitfinex","SOLUSD",1750907074614,21.94622146,147.61,147.57,10.14216157]
["bitfinex","SOLUSD",1750907074814,9.29789431,147.61,147.59,10.0]
["bitfinex","SOLUSD",1750907075140,9.29789431,147.61,147.57,10.0]
["bitfinex","SOLUSD",1750907075141,12.64832715,147.6,147.57,10.0]
["bitfinex","SOLUSD",1750907075346,12.64832715,147.58,147.57,10.0]
["bitfinex","SOLUSD",1750907075711,12.64832715,147.58,147.49,18.64964886]
["bitfinex","SOLUSD",1750907075712,9.29789431,147.61,147.59,10.0]
["bitfinex","SOLUSD",1750907076024,9.29789431,147.61,147.6,10.0]
["bitfinex","SOLUSD",1750907076352,9.29789431,147.61,147.6,28.79181043]
["bitfinex","SOLUSD",1750907076537,9.29789431,147.61,147.6,35.56687818]
["bitfinex","SOLUSD",1750907076838,6.5935,147.75,147.68,10.0]
["bitfinex","SOLUSD",1750907076839,6.76843539,147.75,147.68,10.0]
["bitfinex","SOLUSD",1750907077041,6.0,147.8,147.74,10.0]
["bitfinex","SOLUSD",1750907077257,2.61347158,147.8,147.79,32.64832715]
["bitfinex","SOLUSD",1750907077538,937.8101098,147.81,147.8,20.0]
["bitfinex","SOLUSD",1750907077730,3.393407,147.9,147.89,36.0]
["bitfinex","SOLUSD",1750907078125,4.627217,148.0,147.94,10.0]
["bitfinex","SOLUSD",1750907078320,4.627217,148.0,147.89,0.67617824]
["bitfinex","SOLUSD",1750907078321,12.64832715,147.95,147.92,10.0]
["bitfinex","SOLUSD",1750907078515,4.627217,148.0,147.89,10.67617824]
["bitfinex","SOLUSD",1750907078516,12.64832715,147.93,147.89,10.67617824]
["bitfinex","SOLUSD",1750907078724,12.64832715,147.95,147.87,10.0]
["bitfinex","SOLUSD",1750907078931,10.859117,148.0,147.86,10.0]
["bitfinex","SOLUSD",1750907079137,12.64832715,147.95,147.85,10.0]
["bitfinex","SOLUSD",1750907079344,12.64832715,147.86,147.84,10.0]
["bitfinex","SOLUSD",1750907079515,12.26,147.91,147.84,10.0]
["bitfinex","SOLUSD",1750907079715,12.26,147.91,147.72,10.0]
["bitfinex","SOLUSD",1750907079716,12.26,147.91,147.87,10.0]
["bitfinex","SOLUSD",1750907079940,12.64832715,147.88,147.79,10.0]
["bitfinex","SOLUSD",1750907080140,12.64832715,147.8,147.73,16.76884654]
["bitfinex","SOLUSD",1750907080318,33.14282458,147.87,147.72,10.0]
["bitfinex","SOLUSD",1750907080319,26.0,147.87,147.72,10.0]
["bitfinex","SOLUSD",1750907080518,49.51616712,147.91,147.77,10.0]
["bitfinex","SOLUSD",1750907080824,26.0,147.88,147.8,10.0]
["bitfinex","SOLUSD",1750907081136,18.89499068,147.81,147.79,10.0]
["bitfinex","SOLUSD",1750907081440,26.0,147.86,147.8,10.0]
["bitfinex","SOLUSD",1750907081745,9.4979457,148.0,147.85,10.0]
["bitfinex","SOLUSD",1750907082035,18.89499068,147.96,147.83,10.0]
["bitfinex","SOLUSD",1750907082238,52.48084997,147.96,147.86,10.0]
["bitfinex","SOLUSD",1750907082415,18.89499068,147.87,147.86,10.0]
["bitfinex","SOLUSD",1750907082614,25.65372786,147.96,147.86,10.0]
["bitfinex","SOLUSD",1750907082820,25.65372786,147.96,147.84,10.0]
["bitfinex","SOLUSD",1750907082821,18.89499068,147.87,147.84,10.0]
["bitfinex","SOLUSD",1750907083015,18.89499068,147.85,147.84,10.0]
["bitfinex","SOLUSD",1750907083226,18.89499068,147.85,147.81,10.0]
["bitfinex","SOLUSD",1750907083427,18.89499068,147.96,147.85,10.0]
["bitfinex","SOLUSD",1750907083719,18.89499068,147.86,147.83,10.0]
["bitfinex","SOLUSD",1750907083918,26.0,147.92,147.83,10.0]
["bitfinex","SOLUSD",1750907084147,18.89499068,147.84,147.83,10.0]
["bitfinex","SOLUSD",1750907084454,26.0,147.92,147.86,10.0]
["bitfinex","SOLUSD",1750907084615,18.89499068,147.87,147.84,10.0]
["bitfinex","SOLUSD",1750907084819,26.0,147.92,147.84,10.0]
["bitfinex","SOLUSD",1750907085041,12.24,147.95,147.86,10.0]
["bitfinex","SOLUSD",1750907085244,33.03059495,148.05,147.93,10.0]
["bitfinex","SOLUSD",1750907085245,33.06213835,148.04,147.93,10.0]
["bitfinex","SOLUSD",1750907085427,6.75507751,148.04,147.93,10.0]
["bitfinex","SOLUSD",1750907085618,18.89499068,147.94,147.93,10.0]
["bitfinex","SOLUSD",1750907085814,26.0,147.97,147.89,10.0]
["bitfinex","SOLUSD",1750907086019,26.0,147.97,147.86,0.67631543]
["bitfinex","SOLUSD",1750907086020,18.89499068,147.96,147.92,10.0]
["bitfinex","SOLUSD",1750907086235,18.89499068,147.96,147.9,10.0]
["bitfinex","SOLUSD",1750907086236,18.89499068,147.93,147.9,10.0]
["bitfinex","SOLUSD",1750907086438,18.89499068,147.91,147.87,10.0]
["bitfinex","SOLUSD",1750907086644,26.0,147.93,147.87,10.0]
["bitfinex","SOLUSD",1750907086645,18.89499068,147.88,147.87,10.0]
["bitfinex","SOLUSD",1750907086837,26.0,147.95,147.89,10.0]
["bitfinex","SOLUSD",1750907087017,18.89499068,147.96,147.89,10.0]
["bitfinex","SOLUSD",1750907087217,1.3611713,147.98,147.92,10.0]
["bitfinex","SOLUSD",1750907087441,18.89499068,147.93,147.9,10.0]
["bitfinex","SOLUSD",1750907087650,26.0,147.96,147.87,10.0]
["bitfinex","SOLUSD",1750907087950,0.14216157,147.95,147.87,10.0]
["bitfinex","SOLUSD",1750907088155,0.14216157,147.97,147.87,10.0]
["bitfinex","SOLUSD",1750907088333,18.89499068,147.96,147.87,16.76255926]
["bitfinex","SOLUSD",1750907088555,18.89499068,147.88,147.86,10.0]
["bitfinex","SOLUSD",1750907088731,18.89499068,147.87,147.85,10.0]
["bitfinex","SOLUSD",1750907089064,18.89499068,147.86,147.85,10.0]
["bitfinex","SOLUSD",1750907089228,26.0,147.93,147.88,10.0]
["bitfinex","SOLUSD",1750907089430,26.0,147.93,147.85,10.0]
["bitfinex","SOLUSD",1750907089641,18.89499068,147.86,147.84,10.0]
["bitfinex","SOLUSD",1750907089863,18.89499068,147.85,147.84,10.0]
["bitfinex","SOLUSD",1750907090041,18.89499068,147.85,147.82,10.0]
["bitfinex","SOLUSD",1750907090235,26.0,147.91,147.85,10.0]
["bitfinex","SOLUSD",1750907090462,26.0,147.91,147.78,16.91675707]
["bitfinex","SOLUSD",1750907090463,18.89499068,147.86,147.84,10.0]
["bitfinex","SOLUSD",1750907090662,18.89499068,147.85,147.84,10.0]
["bitfinex","SOLUSD",1750907090843,26.0,147.92,147.86,10.0]
["bitfinex","SOLUSD",1750907091442,0.28432314,147.93,147.87,10.0]
["bitfinex","SOLUSD",1750907091664,26.0,147.92,147.87,10.0]
["bitfinex","SOLUSD",1750907092035,50.48539326,147.99,147.9,10.0]
["bitfinex","SOLUSD",1750907092036,6.89960924,147.99,147.9,10.0]
["bitfinex","SOLUSD",1750907092337,18.89499068,147.91,147.89,10.0]
["bitfinex","SOLUSD",1750907092536,18.89499068,147.9,147.88,10.0]
["bitfinex","SOLUSD",1750907092753,18.89499068,147.89,147.85,10.0]
["bitfinex","SOLUSD",1750907092953,18.89499068,147.86,147.84,10.0]
["bitfinex","SOLUSD",1750907093159,0.28432314,147.92,147.84,10.0]
["bitfinex","SOLUSD",1750907093160,26.0,147.9,147.84,10.0]
["bitfinex","SOLUSD",1750907093336,26.0,147.9,147.85,10.0]
["bitfinex","SOLUSD",1750907093536,18.89499068,147.86,147.85,10.0]
["bitfinex","SOLUSD",1750907093747,18.89499068,147.86,147.84,10.0]
["bitfinex","SOLUSD",1750907093959,18.89499068,147.85,147.82,10.0]
["bitfinex","SOLUSD",1750907094165,18.89499068,147.83,147.78,10.02]
["bitfinex","SOLUSD",1750907094339,26.0,147.87,147.82,10.0]
["bitfinex","SOLUSD",1750907094535,18.89499068,147.83,147.78,10.02]
["bitfinex","SOLUSD",1750907094843,18.89499068,147.79,147.78,10.02]
["bitfinex","SOLUSD",1750907095056,26.0,147.85,147.8,10.0]
["bitfinex","SOLUSD",1750907095443,32.76276597,147.87,147.79,10.0]
["bitfinex","SOLUSD",1750907095645,32.76276597,147.87,147.78,0.02]
["bitfinex","SOLUSD",1750907095844,0.28432314,147.86,147.79,10.0]
["bitfinex","SOLUSD",1750907096059,32.76276597,147.87,147.79,10.0]
["bitfinex","SOLUSD",1750907096257,32.76276597,147.87,147.78,0.02]
["bitfinex","SOLUSD",1750907096258,18.89499068,147.8,147.78,10.02]
["bitfinex","SOLUSD",1750907096456,18.89499068,147.79,147.78,0.02]
["bitfinex","SOLUSD",1750907097072,25.66134834,147.79,147.78,0.02]
["bitfinex","SOLUSD",1750907097253,25.66134834,147.79,147.72,10.0]
["bitfinex","SOLUSD",1750907097456,18.89499068,147.73,147.71,10.0]
["bitfinex","SOLUSD",1750907097653,18.89499068,147.72,147.7,10.0]
["bitfinex","SOLUSD",1750907097965,18.89499068,147.71,147.7,10.0]
["bitfinex","SOLUSD",1750907098347,18.89499068,147.71,147.68,16.77139074]
["bitfinex","SOLUSD",1750907098566,26.0,147.75,147.68,10.0]
["bitfinex","SOLUSD",1750907098761,32.76820808,147.75,147.68,10.0]
["bitfinex","SOLUSD",1750907098962,7.05198306,147.77,147.68,10.0]
["bitfinex","SOLUSD",1750907099167,26.0,147.74,147.7,10.0]
["bitfinex","SOLUSD",1750907099355,26.0,147.74,147.68,10.0]
["bitfinex","SOLUSD",1750907099555,0.28432314,147.77,147.71,10.0]
["bitfinex","SOLUSD",1750907099759,18.89499068,147.72,147.71,10.0]
["bitfinex","SOLUSD",1750907100688,7.5509,147.85,147.78,10.0]
["bitfinex","SOLUSD",1750907100965,18.89499068,147.79,147.76,10.0]
["bitfinex","SOLUSD",1750907101289,26.0,147.82,147.72,10.0]
["bitfinex","SOLUSD",1750907101570,0.14216157,147.84,147.73,10.0]
["bitfinex","SOLUSD",1750907101764,26.0,147.82,147.76,10.0]
["bitfinex","SOLUSD",1750907102152,0.14216157,147.81,147.75,10.0]
["bitfinex","SOLUSD",1750907102359,0.28432314,147.81,147.73,10.0]
["bitfinex","SOLUSD",1750907102559,0.28432314,147.81,147.76,10.0]
["bitfinex","SOLUSD",1750907102871,18.89499068,147.77,147.73,10.0]
["bitfinex","SOLUSD",1750907103064,18.89499068,147.74,147.73,10.0]
["bitfinex","SOLUSD",1750907103370,18.89499068,147.74,147.72,10.0]
["bitfinex","SOLUSD",1750907103580,18.89499068,147.73,147.68,10.0]
["bitfinex","SOLUSD",1750907103760,18.89499068,147.73,147.6,38.42]
["bitfinex","SOLUSD",1750907103761,26.0,147.75,147.71,10.0]
["bitfinex","SOLUSD",1750907103967,26.0,147.75,147.67,10.0]
["bitfinex","SOLUSD",1750907104166,18.89499068,147.68,147.67,10.0]
["bitfinex","SOLUSD",1750907104359,26.0,147.75,147.67,10.0]
["bitfinex","SOLUSD",1750907104561,26.0,147.75,147.66,10.0]
["bitfinex","SOLUSD",1750907104562,18.89499068,147.68,147.66,10.0]
["bitfinex","SOLUSD",1750907104764,33.05297076,147.74,147.66,10.0]
["bitfinex","SOLUSD",1750907104970,18.64964886,147.73,147.64,10.0]
["bitfinex","SOLUSD",1750907105176,26.28432314,147.73,147.67,10.0]
["bitfinex","SOLUSD",1750907105476,26.28432314,147.73,147.7,0.02]
["bitfinex","SOLUSD",1750907105651,26.0,147.68,147.64,10.0]
["bitfinex","SOLUSD",1750907105852,18.89499068,147.65,147.64,10.0]
["bitfinex","SOLUSD",1750907106046,0.28432314,147.71,147.64,10.0]
["bitfinex","SOLUSD",1750907106371,26.28432314,147.71,147.64,10.0]
["bitfinex","SOLUSD",1750907106669,6.7704807,147.7,147.67,10.0]
["bitfinex","SOLUSD",1750907106878,0.14216157,147.75,147.68,10.0]
["bitfinex","SOLUSD",1750907106879,0.28432314,147.75,147.68,10.0]
["bitfinex","SOLUSD",1750907107184,0.28432314,147.75,147.69,10.0]
["bitfinex","SOLUSD",1750907107381,0.14216157,147.75,147.7,10.0]
["bitfinex","SOLUSD",1750907107566,18.89499068,147.71,147.68,10.0]
["bitfinex","SOLUSD",1750907107882,18.89499068,147.78,147.7,10.0]
["bitfinex","SOLUSD",1750907108085,18.89499068,147.71,147.7,10.0]
["bitfinex","SOLUSD",1750907108263,18.89499068,147.71,147.67,10.0]
["bitfinex","SOLUSD",1750907108462,0.14216157,147.77,147.63,6.77368159]
["bitfinex","SOLUSD",1750907108463,0.28432314,147.77,147.68,10.0]
["bitfinex","SOLUSD",1750907108772,0.28432314,147.77,147.62,38.36216157]
["bitfinex","SOLUSD",1750907108773,6.76754961,147.77,147.72,10.0]
["bitfinex","SOLUSD",1750907109754,35.56239358,147.82,147.73,10.0]
["bitfinex","SOLUSD",1750907109755,16.9136053,147.81,147.73,10.0]
["bitfinex","SOLUSD",1750907109963,13.3,147.83,147.75,10.0]
["bitfinex","SOLUSD",1750907110169,18.89499068,147.76,147.75,10.0]
["bitfinex","SOLUSD",1750907110362,18.89499068,147.76,147.74,10.0]
["bitfinex","SOLUSD",1750907110680,6.76406926,147.84,147.78,10.0]
["bitfinex","SOLUSD",1750907111182,26.0,147.84,147.79,10.0]
["bitfinex","SOLUSD",1750907111352,6.76358129,147.86,147.77,10.0]
["bitfinex","SOLUSD",1750907111552,6.7617824,147.89,147.81,10.0]
["bitfinex","SOLUSD",1750907111753,13.3,147.9,147.84,10.0]
["bitfinex","SOLUSD",1750907111982,18.89499068,147.85,147.81,10.0]
["bitfinex","SOLUSD",1750907112157,20.06134054,147.9,147.84,10.0]
["bitfinex","SOLUSD",1750907112362,18.89499068,147.85,147.82,10.0]
["bitfinex","SOLUSD",1750907112563,18.89499068,147.96,147.87,10.0]
["bitfinex","SOLUSD",1750907112772,6.75904021,147.95,147.86,10.0]
["bitfinex","SOLUSD",1750907113164,26.0,147.92,147.86,10.0]
["bitfinex","SOLUSD",1750907113470,6.75904021,147.95,147.86,10.0]
["bitfinex","SOLUSD",1750907113674,6.75904021,147.95,147.89,10.0]
["bitfinex","SOLUSD",1750907113870,18.89499068,147.9,147.89,10.0]
["bitfinex","SOLUSD",1750907114068,18.89499068,147.9,147.79,18.64964886]
["bitfinex","SOLUSD",1750907114069,18.89499068,147.9,147.83,10.0]
["bitfinex","SOLUSD",1750907114264,18.89499068,147.84,147.78,10.0]
["bitfinex","SOLUSD",1750907114463,18.89499068,147.79,147.76,10.0]
["bitfinex","SOLUSD",1750907114661,18.89499068,147.77,147.74,10.0]
["bitfinex","SOLUSD",1750907114868,6.76635766,147.79,147.71,10.0]
["bitfinex","SOLUSD",1750907115161,32.76580117,147.81,147.75,10.0]
["bitfinex","SOLUSD",1750907115678,26.0,147.81,147.75,10.0]
["bitfinex","SOLUSD",1750907115870,26.0,147.81,147.71,6.77001517]
["bitfinex","SOLUSD",1750907115871,26.0,147.81,147.76,10.0]
["bitfinex","SOLUSD",1750907116095,26.0,147.81,147.77,10.0]
["bitfinex","SOLUSD",1750907116281,26.0,147.81,147.76,10.0]
["bitfinex","SOLUSD",1750907116282,18.89499068,147.78,147.76,10.0]
["bitfinex","SOLUSD",1750907116484,26.0,147.81,147.77,10.0]
["bitfinex","SOLUSD",1750907116693,18.89499068,147.78,147.77,10.0]
["bitfinex","SOLUSD",1750907117487,25.66204809,147.78,147.74,10.0]
["bitfinex","SOLUSD",1750907117688,6.76705741,147.78,147.75,10.0]
["bitfinex","SOLUSD",1750907117871,18.89499068,147.76,147.74,10.0]
["bitfinex","SOLUSD",1750907118072,6.76705741,147.78,147.74,10.0]
["bitfinex","SOLUSD",1750907118287,6.76705741,147.78,147.71,10.0]
["bitfinex","SOLUSD",1750907118598,6.76705741,147.78,147.73,10.0]
["bitfinex","SOLUSD",1750907118762,6.76705741,147.78,147.74,10.0]
["bitfinex","SOLUSD",1750907119082,18.89499068,147.75,147.74,10.0]
["bitfinex","SOLUSD",1750907119485,6.76705741,147.78,147.74,10.0]
["bitfinex","SOLUSD",1750907119667,6.2566,147.88,147.75,10.0]
["bitfinex","SOLUSD",1750907119880,18.89499068,147.76,147.75,10.0]
["bitfinex","SOLUSD",1750907120069,6.76361176,147.85,147.78,10.0]
["bitfinex","SOLUSD",1750907120385,18.89499068,147.79,147.78,10.0]
["bitfinex","SOLUSD",1750907121477,18.89499068,147.79,147.77,10.0]
["bitfinex","SOLUSD",1750907121684,26.0,147.85,147.81,10.0]
["bitfinex","SOLUSD",1750907121891,6.76315433,147.86,147.81,10.0]
["bitfinex","SOLUSD",1750907122071,26.0,147.83,147.81,10.0]
["bitfinex","SOLUSD",1750907122272,6.76315433,147.86,147.78,10.0]
["bitfinex","SOLUSD",1750907122587,6.76315433,147.86,147.82,10.0]
["bitfinex","SOLUSD",1750907122781,6.80269696,147.87,147.83,10.0]
["bitfinex","SOLUSD",1750907122980,18.89499068,147.84,147.83,10.0]
["bitfinex","SOLUSD",1750907123497,18.89499068,147.84,147.82,10.0]
["bitfinex","SOLUSD",1750907123790,18.89499068,147.83,147.82,10.0]
["bitfinex","SOLUSD",1750907124468,18.89499068,147.83,147.79,10.0]
["bitfinex","SOLUSD",1750907124674,26.0,147.85,147.82,10.0]
["bitfinex","SOLUSD",1750907124895,18.89499068,147.83,147.8,10.0]
["bitfinex","SOLUSD",1750907125076,18.89499068,147.81,147.8,10.0]
["bitfinex","SOLUSD",1750907125792,32.80276169,147.87,147.83,10.0]
["bitfinex","SOLUSD",1750907126089,18.89499068,147.84,147.83,10.0]
["bitfinex","SOLUSD",1750907126268,18.89499068,147.84,147.81,10.0]
["bitfinex","SOLUSD",1750907126472,0.04,147.87,147.82,10.0]
["bitfinex","SOLUSD",1750907126679,18.89499068,147.83,147.82,10.0]
["bitfinex","SOLUSD",1750907126875,0.04,147.87,147.86,10.0]
["bitfinex","SOLUSD",1750907128100,18.93499068,147.87,147.86,10.0]
["bitfinex","SOLUSD",1750907128282,18.93499068,147.87,147.83,10.0]
["bitfinex","SOLUSD",1750907128486,18.89499068,147.84,147.82,10.0]
["bitfinex","SOLUSD",1750907128700,18.89499068,147.83,147.82,10.0]
["bitfinex","SOLUSD",1750907128875,6.76498444,147.82,147.78,10.0]
["bitfinex","SOLUSD",1750907129073,6.76498444,147.82,147.72,6.7691778]
["bitfinex","SOLUSD",1750907129074,18.89499068,147.79,147.76,10.0]
["bitfinex","SOLUSD",1750907129274,18.89499068,147.77,147.76,10.0]
["bitfinex","SOLUSD",1750907130404,12.63071284,147.77,147.76,10.0]
["bitfinex","SOLUSD",1750907131131,12.63071284,147.77,147.73,10.0]
["bitfinex","SOLUSD",1750907131278,12.63071284,147.74,147.72,10.0]
["bitfinex","SOLUSD",1750907131483,12.63071284,147.73,147.72,10.0]
["bitfinex","SOLUSD",1750907131784,26.0,147.78,147.75,10.0]
["bitfinex","SOLUSD",1750907132180,26.0,147.78,147.76,10.0]
["bitfinex","SOLUSD",1750907132380,26.0,147.78,147.71,10.02]
["bitfinex","SOLUSD",1750907132578,26.0,147.76,147.73,10.0]
["bitfinex","SOLUSD",1750907132788,26.0,147.76,147.71,0.02]
["bitfinex","SOLUSD",1750907132982,26.0,147.76,147.72,10.0]
["bitfinex","SOLUSD",1750907133197,18.89178041,147.73,147.72,10.0]
["bitfinex","SOLUSD",1750907134104,32.76814666,147.76,147.73,10.0]
["bitfinex","SOLUSD",1750907134286,18.89178041,147.74,147.73,10.0]
["bitfinex","SOLUSD",1750907134797,32.76781885,147.76,147.71,10.02]
["bitfinex","SOLUSD",1750907134995,26.0,147.76,147.72,10.0]
["bitfinex","SOLUSD",1750907135182,26.28432314,147.79,147.74,10.0]
["bitfinex","SOLUSD",1750907135382,19.62459541,147.83,147.75,10.0]
["bitfinex","SOLUSD",1750907135588,14.97092876,147.82,147.79,10.0]
["bitfinex","SOLUSD",1750907135796,40.97092876,147.82,147.78,10.0]
["bitfinex","SOLUSD",1750907135993,18.89178041,147.79,147.78,10.0]
["bitfinex","SOLUSD",1750907137092,6.581,147.87,147.82,10.0]
["bitfinex","SOLUSD",1750907137294,18.89178041,147.83,147.82,10.0]
["bitfinex","SOLUSD",1750907137798,18.89178041,147.83,147.78,10.0]
["bitfinex","SOLUSD",1750907138108,18.89178041,147.79,147.78,10.0]
["bitfinex","SOLUSD",1750907138294,18.89178041,147.79,147.77,10.0]
["bitfinex","SOLUSD",1750907138492,18.89178041,147.78,147.77,10.0]
["bitfinex","SOLUSD",1750907138694,18.89178041,147.78,147.76,10.0]
["bitfinex","SOLUSD",1750907139000,18.89178041,147.77,147.76,10.0]
["bitfinex","SOLUSD",1750907139616,26.0,147.79,147.76,10.0]
["bitfinex","SOLUSD",1750907139795,6.76582462,147.81,147.77,10.0]
["bitfinex","SOLUSD",1750907139995,32.76582462,147.81,147.74,10.0]
["bitfinex","SOLUSD",1750907140300,26.0,147.81,147.77,10.0]
["bitfinex","SOLUSD",1750907140501,32.76552149,147.81,147.77,10.0]
["bitfinex","SOLUSD",1750907140884,32.76556901,147.81,147.77,10.0]
["bitfinex","SOLUSD",1750907141088,18.89178041,147.78,147.77,10.0]
["bitfinex","SOLUSD",1750907142018,18.89178041,147.78,147.76,10.0]
["bitfinex","SOLUSD",1750907142312,18.89178041,147.77,147.75,10.0]
["bitfinex","SOLUSD",1750907142514,18.89178041,147.76,147.75,10.0]
["bitfinex","SOLUSD",1750907143007,6.7660231,147.8,147.77,10.0]
["bitfinex","SOLUSD",1750907143311,18.89178041,147.78,147.76,10.0]
["bitfinex","SOLUSD",1750907143514,18.89178041,147.77,147.74,10.0]
["bitfinex","SOLUSD",1750907143689,18.89178041,147.75,147.74,10.0]
["bitfinex","SOLUSD",1750907144715,26.0,147.81,147.75,10.0]
["bitfinex","SOLUSD",1750907144894,26.0,147.81,147.78,10.0]
["bitfinex","SOLUSD",1750907145094,18.89178041,147.79,147.78,10.0]
["bitfinex","SOLUSD",1750907147106,26.0,147.83,147.8,10.0]
["bitfinex","SOLUSD",1750907147419,18.89178041,147.81,147.8,10.0]
["bitfinex","SOLUSD",1750907148005,25.6572396,147.81,147.76,10.0]
["bitfinex","SOLUSD",1750907148198,18.89178041,147.77,147.76,10.0]
["bitfinex","SOLUSD",1750907149113,32.76461839,147.83,147.78,10.0]
["bitfinex","SOLUSD",1750907149318,6.76315433,147.86,147.8,10.0]
["bitfinex","SOLUSD",1750907149516,6.76315433,147.86,147.81,10.0]
["bitfinex","SOLUSD",1750907149710,0.28432314,147.86,147.82,10.0]
["bitfinex","SOLUSD",1750907150020,26.0,147.84,147.82,10.0]
["bitfinex","SOLUSD",1750907150915,18.89178041,147.83,147.81,10.0]
["bitfinex","SOLUSD",1750907151107,18.89178041,147.82,147.81,10.0]
["bitfinex","SOLUSD",1750907152220,6.581,147.87,147.81,10.0]
["bitfinex","SOLUSD",1750907152410,6.581,147.87,147.84,10.0]
["bitfinex","SOLUSD",1750907152612,18.89178041,147.85,147.84,10.0]
["bitfinex","SOLUSD",1750907154125,26.04,147.87,147.84,10.0]
["bitfinex","SOLUSD",1750907154306,0.04,147.87,147.84,10.0]
["bitfinex","SOLUSD",1750907154508,12.61873787,147.85,147.83,10.0]
["bitfinex","SOLUSD",1750907154725,25.23747574,147.84,147.8,10.0]
["bitfinex","SOLUSD",1750907154916,12.61873787,147.81,147.79,10.0]
["bitfinex","SOLUSD",1750907155100,12.61873787,147.8,147.79,10.0]
["bitfinex","SOLUSD",1750907157012,12.61873787,147.8,147.77,10.0]
["bitfinex","SOLUSD",1750907157218,12.61873787,147.78,147.77,10.0]
["bitfinex","SOLUSD",1750907158298,12.90306101,147.84,147.81,10.0]
["bitfinex","SOLUSD",1750907158522,12.61873787,147.82,147.81,10.0]
["bitfinex","SOLUSD",1750907159021,12.61873787,147.82,147.8,10.0]
["bitfinex","SOLUSD",1750907159215,12.61873787,147.81,147.8,10.0]
["bitfinex","SOLUSD",1750907159604,12.61873787,147.81,147.78,10.0]
["bitfinex","SOLUSD",1750907159809,6.76452682,147.83,147.77,10.0]
["bitfinex","SOLUSD",1750907160010,12.61873787,147.78,147.77,10.0]
["bitfinex","SOLUSD",1750907160511,45.38284117,147.84,147.8,10.0]
["bitfinex","SOLUSD",1750907160702,1.5832,147.89,147.83,10.0]
["bitfinex","SOLUSD",1750907160901,1.5832,147.89,147.86,10.0]
["bitfinex","SOLUSD",1750907161102,12.65873787,147.87,147.86,10.0]
["bitfinex","SOLUSD",1750907161403,12.65873787,147.87,147.84,10.0]
["bitfinex","SOLUSD",1750907161611,0.04,147.87,147.86,10.0]
["bitfinex","SOLUSD",1750907162738,0.04,147.87,147.85,10.0]
["bitfinex","SOLUSD",1750907163031,51.23747574,147.86,147.8,10.0]
["bitfinex","SOLUSD",1750907163212,12.61873787,147.81,147.8,10.0]
["bitfinex","SOLUSD",1750907163823,32.76320495,147.86,147.83,10.0]
["bitfinex","SOLUSD",1750907164128,25.23747574,147.84,147.8,10.0]
["bitfinex","SOLUSD",1750907164313,12.61873787,147.81,147.76,10.0]
["bitfinex","SOLUSD",1750907164514,12.61873787,147.77,147.75,10.0]
["bitfinex","SOLUSD",1750907164719,12.61873787,147.76,147.75,10.0]
["bitfinex","SOLUSD",1750907164912,38.61873787,147.76,147.72,10.0]
["bitfinex","SOLUSD",1750907165151,51.23747574,147.73,147.71,0.02]
["bitfinex","SOLUSD",1750907165306,38.90306101,147.71,147.67,0.02]
["bitfinex","SOLUSD",1750907165514,26.0,147.67,147.63,10.0]
["bitfinex","SOLUSD",1750907165715,26.0,147.67,147.64,10.0]
["bitfinex","SOLUSD",1750907165933,12.61873787,147.65,147.64,10.0]
["bitfinex","SOLUSD",1750907166110,12.61873787,147.65,147.63,10.0]
["bitfinex","SOLUSD",1750907166306,12.61873787,147.64,147.63,10.0]
["bitfinex","SOLUSD",1750907167113,12.61873787,147.64,147.6,10.0]
["bitfinex","SOLUSD",1750907167430,12.61873787,147.61,147.6,10.0]
["bitfinex","SOLUSD",1750907171233,12.61873787,147.61,147.59,10.0]
["bitfinex","SOLUSD",1750907171422,12.61873787,147.6,147.59,10.0]
["bitfinex","SOLUSD",1750907171913,13.33019369,147.67,147.59,10.0]
["bitfinex","SOLUSD",1750907172115,32.5579,147.67,147.64,10.0]
["bitfinex","SOLUSD",1750907172319,6.77050304,147.7,147.66,10.0]
["bitfinex","SOLUSD",1750907172619,12.61873787,147.67,147.66,10.0]
["bitfinex","SOLUSD",1750907173839,12.61873787,147.73,147.69,10.0]
["bitfinex","SOLUSD",1750907174032,26.0,147.72,147.69,10.0]
["bitfinex","SOLUSD",1750907174336,12.61873787,147.73,147.69,10.0]
["bitfinex","SOLUSD",1750907174638,26.0,147.7,147.68,10.0]
["bitfinex","SOLUSD",1750907174810,0.28432314,147.69,147.64,10.0]
["bitfinex","SOLUSD",1750907175015,0.28432314,147.69,147.56,16.94183197]
["bitfinex","SOLUSD",1750907175016,12.61873787,147.65,147.63,10.0]
["bitfinex","SOLUSD",1750907175241,12.61873787,147.64,147.62,10.0]
["bitfinex","SOLUSD",1750907175540,12.61873787,147.63,147.62,10.0]
["bitfinex","SOLUSD",1750907176212,12.61873787,147.63,147.61,10.0]
["bitfinex","SOLUSD",1750907176409,6.77330391,147.64,147.62,10.0]
["bitfinex","SOLUSD",1750907176643,12.61873787,147.63,147.61,10.0]
["bitfinex","SOLUSD",1750907176823,12.61873787,147.62,147.61,10.0]
["bitfinex","SOLUSD",1750907177223,6.77284213,147.65,147.61,10.0]
["bitfinex","SOLUSD",1750907177434,6.77228201,147.67,147.62,10.0]
["bitfinex","SOLUSD",1750907177626,26.0,147.68,147.65,10.0]
["bitfinex","SOLUSD",1750907178117,26.0,147.7,147.65,10.0]
["bitfinex","SOLUSD",1750907178320,46.29,147.7,147.65,10.0]
["bitfinex","SOLUSD",1750907178520,0.28432314,147.69,147.66,10.0]
["bitfinex","SOLUSD",1750907178745,12.61873787,147.67,147.66,10.0]
["bitfinex","SOLUSD",1750907179037,6.76956569,147.72,147.7,10.0]
["bitfinex","SOLUSD",1750907179248,12.61873787,147.71,147.61,0.67746087]
["bitfinex","SOLUSD",1750907179422,25.23747574,147.62,147.59,4.31474634]
["bitfinex","SOLUSD",1750907179621,12.61873787,147.6,147.59,4.31474634]
["bitfinex","SOLUSD",1750907179925,26.0,147.67,147.62,4.31474634]
["bitfinex","SOLUSD",1750907180123,26.0,147.66,147.65,4.31474634]
["bitfinex","SOLUSD",1750907180322,26.0,147.65,147.64,4.31474634]
["bitfinex","SOLUSD",1750907180527,26.0,147.65,147.6,4.31474634]
["bitfinex","SOLUSD",1750907180528,0.28432314,147.64,147.6,4.31474634]
["bitfinex","SOLUSD",1750907180836,0.28432314,147.64,147.5,12.61873787]
["bitfinex","SOLUSD",1750907180837,12.61873787,147.61,147.5,12.61873787]
["bitfinex","SOLUSD",1750907181016,12.61873787,147.56,147.51,12.61873787]
["bitfinex","SOLUSD",1750907181213,12.61873787,147.53,147.48,6.3173]
["bitfinex","SOLUSD",1750907181413,12.61873787,147.52,147.48,6.3173]
["bitfinex","SOLUSD",1750907181638,12.61873787,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750907181846,12.61873787,147.52,147.47,23.73364073]
["bitfinex","SOLUSD",1750907182030,12.61873787,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1750907182241,32.77555101,147.59,147.47,6.78104021]
["bitfinex","SOLUSD",1750907182418,12.61873787,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1750907183127,12.61873787,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750907183738,12.61873787,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1750907184343,12.61873787,147.62,147.51,18.64964886]
["bitfinex","SOLUSD",1750907184641,12.61873787,147.57,147.53,18.64964886]
["bitfinex","SOLUSD",1750907184844,12.61873787,147.58,147.53,12.61873787]
["bitfinex","SOLUSD",1750907185028,12.61873787,147.56,147.52,18.64964886]
["bitfinex","SOLUSD",1750907185352,12.61873787,147.62,147.49,31.26838673]
["bitfinex","SOLUSD",1750907185353,12.61873787,147.54,147.49,31.26838673]
["bitfinex","SOLUSD",1750907185727,12.61873787,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750907186236,12.61873787,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750907186421,12.61873787,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750907186630,32.77565753,147.59,147.49,6.78012068]
["bitfinex","SOLUSD",1750907186844,12.61873787,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750907187041,26.0,147.59,147.49,6.78012068]
["bitfinex","SOLUSD",1750907187217,12.61873787,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1750907188239,12.61873787,147.62,147.51,12.61873787]
["bitfinex","SOLUSD",1750907188437,12.61873787,147.57,147.52,12.61873787]
["bitfinex","SOLUSD",1750907188843,12.61873787,147.58,147.53,12.61873787]
["bitfinex","SOLUSD",1750907189048,12.61873787,147.57,147.53,12.61873787]
["bitfinex","SOLUSD",1750907189343,12.61873787,147.57,147.52,12.61873787]
["bitfinex","SOLUSD",1750907189742,12.61873787,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750907189946,12.61873787,147.55,147.52,6.77867227]
["bitfinex","SOLUSD",1750907190249,12.61873787,147.54,147.51,6.77917321]
["bitfinex","SOLUSD",1750907191122,12.61873787,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750907192054,0.28432314,147.61,147.5,6.77966101]
["bitfinex","SOLUSD",1750907192246,12.61873787,147.55,147.5,19.39839888]
["bitfinex","SOLUSD",1750907192549,12.61873787,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750907192737,12.61873787,147.54,147.5,12.61873787]
["bitfinex","SOLUSD",1750907193052,12.61873787,147.54,147.49,23.73042239]
["bitfinex","SOLUSD",1750907193253,38.61873787,147.62,147.5,31.26838673]
["bitfinex","SOLUSD",1750907193444,12.61873787,147.58,147.53,12.61873787]
["bitfinex","SOLUSD",1750907193651,12.61873787,147.57,147.51,18.64964886]
["bitfinex","SOLUSD",1750907193846,12.61873787,147.56,147.51,31.26838673]
["bitfinex","SOLUSD",1750907194147,12.61873787,147.56,147.51,18.64964886]
["bitfinex","SOLUSD",1750907194352,12.61873787,147.57,147.52,12.61873787]
["bitfinex","SOLUSD",1750907194652,12.61873787,147.57,147.52,13.11873787]
["bitfinex","SOLUSD",1750907194848,12.61873787,147.55,147.52,0.5]
["bitfinex","SOLUSD",1750907195039,12.61873787,147.54,147.52,0.5]
["bitfinex","SOLUSD",1750907195224,12.61873787,147.54,147.51,6.77917705]
["bitfinex","SOLUSD",1750907195850,7.05909692,147.61,147.51,6.77917705]
["bitfinex","SOLUSD",1750907196052,12.61873787,147.54,147.51,6.77917705]
["bitfinex","SOLUSD",1750907197043,0.28432314,147.61,147.51,6.77917705]
["bitfinex","SOLUSD",1750907197260,12.61873787,147.55,147.51,6.77917705]
["bitfinex","SOLUSD",1750907197961,12.61873787,147.54,147.51,6.77917705]
["bitfinex","SOLUSD",1750907198552,12.61873787,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1750907198742,12.61873787,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750907199150,0.28432314,147.56,147.45,6.78195998]
["bitfinex","SOLUSD",1750907199458,26.0,147.52,147.41,23.74264012]
["bitfinex","SOLUSD",1750907199653,12.61873787,147.46,147.42,30.0]
["bitfinex","SOLUSD",1750907199856,12.61873787,147.49,147.44,12.61873787]
["bitfinex","SOLUSD",1750907200043,6.77852758,147.53,147.44,6.78230477]
["bitfinex","SOLUSD",1750907200235,12.61873787,147.48,147.44,6.78230477]
["bitfinex","SOLUSD",1750907201148,27.5912,147.54,147.44,19.40104264]
["bitfinex","SOLUSD",1750907201336,27.5912,147.54,147.44,6.78230477]
["bitfinex","SOLUSD",1750907201539,12.61873787,147.48,147.44,6.78230477]
["bitfinex","SOLUSD",1750907201763,0.28432314,147.53,147.44,6.78230477]
["bitfinex","SOLUSD",1750907201940,12.61873787,147.47,147.44,6.78230477]
["bitfinex","SOLUSD",1750907202134,12.61873787,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1750907202336,26.0,147.52,147.43,19.40161788]
["bitfinex","SOLUSD",1750907202550,12.61873787,147.48,147.43,19.40161788]
["bitfinex","SOLUSD",1750907202752,26.0,147.52,147.44,12.61873787]
["bitfinex","SOLUSD",1750907202954,12.61873787,147.49,147.44,12.61873787]
["bitfinex","SOLUSD",1750907203162,12.61873787,147.48,147.43,23.74008003]
["bitfinex","SOLUSD",1750907203465,12.61873787,147.48,147.43,36.3588179]
["bitfinex","SOLUSD",1750907203675,12.61873787,147.49,147.43,23.74008003]
["bitfinex","SOLUSD",1750907203961,12.61873787,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1750907204172,0.28432314,147.53,147.43,6.78288001]
["bitfinex","SOLUSD",1750907204337,12.61873787,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1750907205333,12.61873787,147.48,147.43,19.40161788]
["bitfinex","SOLUSD",1750907206055,12.61873787,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1750907206255,12.61873787,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1750907206464,12.61873787,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1750907206664,12.61873787,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1750907207038,12.61873787,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750907207441,12.61873787,147.51,147.43,6.78288001]
["bitfinex","SOLUSD",1750907207765,12.61873787,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750907208139,12.61873787,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750907208339,12.61873787,147.46,147.41,36.36203886]
["bitfinex","SOLUSD",1750907208559,0.28432314,147.53,147.41,23.74330099]
["bitfinex","SOLUSD",1750907208857,0.28432314,147.53,147.43,12.61873787]
["bitfinex","SOLUSD",1750907209063,12.61873787,147.48,147.42,18.64964886]
["bitfinex","SOLUSD",1750907209248,12.61873787,147.48,147.43,12.61873787]
["bitfinex","SOLUSD",1750907209444,1.5912,147.54,147.45,12.61873787]
["bitfinex","SOLUSD",1750907209658,12.61873787,147.49,147.42,18.79181043]
["bitfinex","SOLUSD",1750907209859,12.61873787,147.49,147.44,12.61873787]
["bitfinex","SOLUSD",1750907210248,12.61873787,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1750907210658,12.61873787,147.49,147.45,19.40069785]
["bitfinex","SOLUSD",1750907210840,12.61873787,147.49,147.45,36.35559781]
["bitfinex","SOLUSD",1750907211043,12.61873787,147.5,147.45,36.35559781]
["bitfinex","SOLUSD",1750907211247,12.61873787,147.51,147.46,12.61873787]
["bitfinex","SOLUSD",1750907211644,12.61873787,147.51,147.45,23.73685994]
["bitfinex","SOLUSD",1750907211865,6.2675,147.59,147.48,12.61873787]
["bitfinex","SOLUSD",1750907212170,6.2675,147.59,147.45,57.64665987]
["bitfinex","SOLUSD",1750907212171,12.61873787,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1750907212366,0.28432314,147.55,147.45,6.78195998]
["bitfinex","SOLUSD",1750907212563,26.0,147.56,147.45,6.78195998]
["bitfinex","SOLUSD",1750907212764,26.0,147.53,147.42,27.67494333]
["bitfinex","SOLUSD",1750907212960,9.02529447,147.49,147.44,9.02529447]
["bitfinex","SOLUSD",1750907213470,9.02529447,147.47,147.42,25.98323616]
["bitfinex","SOLUSD",1750907213864,9.02529447,147.46,147.41,15.80909475]
["bitfinex","SOLUSD",1750907214173,9.02529447,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750907215568,9.02529447,147.5,147.4,0.02]
["bitfinex","SOLUSD",1750907215569,9.02529447,147.42,147.4,0.02]
["bitfinex","SOLUSD",1750907215770,9.02529447,147.41,147.4,0.02]
["bitfinex","SOLUSD",1750907216352,12.68841415,147.41,147.4,0.02]
["bitfinex","SOLUSD",1750907216682,38.68841415,147.41,147.4,0.02]
["bitfinex","SOLUSD",1750907217881,1.5899,147.42,147.4,0.02]
["bitfinex","SOLUSD",1750907218057,12.68841415,147.41,147.4,0.02]
["bitfinex","SOLUSD",1750907220261,26.0,147.45,147.4,0.02]
["bitfinex","SOLUSD",1750907220667,0.28432314,147.46,147.4,0.02]
["bitfinex","SOLUSD",1750907220668,26.0,147.44,147.4,0.02]
["bitfinex","SOLUSD",1750907220865,12.68841415,147.41,147.4,0.02]
["bitfinex","SOLUSD",1750907222172,38.68841415,147.41,147.4,0.02]
["bitfinex","SOLUSD",1750907222772,32.16062858,147.41,147.4,0.02]
["bitfinex","SOLUSD",1750907222961,26.0,147.38,147.37,0.02]
["bitfinex","SOLUSD",1750907223158,26.0,147.38,147.27,18.64964886]
["bitfinex","SOLUSD",1750907223420,12.68841415,147.26,147.25,0.13270479]
["bitfinex","SOLUSD",1750907223568,12.68841415,147.29,147.25,0.13270479]
["bitfinex","SOLUSD",1750907223973,7.6968,147.31,147.25,0.13270479]
["bitfinex","SOLUSD",1750907225174,12.68841415,147.26,147.25,0.13270479]
["bitfinex","SOLUSD",1750907225375,26.0,147.33,147.26,18.64964886]
["bitfinex","SOLUSD",1750907225568,12.68841415,147.31,147.26,18.64964886]
["bitfinex","SOLUSD",1750907225769,12.68841415,147.31,147.26,31.33806301]
["bitfinex","SOLUSD",1750907225965,12.68841415,147.32,147.27,12.68841415]
["bitfinex","SOLUSD",1750907226203,12.68841415,147.32,147.27,13.18841415]
["bitfinex","SOLUSD",1750907226491,12.68841415,147.33,147.28,19.4782023]
["bitfinex","SOLUSD",1750907226989,12.68841415,147.34,147.29,18.64964886]
["bitfinex","SOLUSD",1750907227186,12.68841415,147.34,147.29,31.33806301]
["bitfinex","SOLUSD",1750907227485,12.68841415,147.33,147.29,18.64964886]
["bitfinex","SOLUSD",1750907227685,11.64,147.37,147.29,18.64964886]
["bitfinex","SOLUSD",1750907227989,12.68841415,147.34,147.29,31.33806301]
["bitfinex","SOLUSD",1750907228201,12.68841415,147.35,147.3,12.68841415]
["bitfinex","SOLUSD",1750907228498,12.68841415,147.33,147.29,6.78930087]
["bitfinex","SOLUSD",1750907229575,26.0,147.39,147.3,18.64964886]
["bitfinex","SOLUSD",1750907229787,12.68841415,147.35,147.3,31.33806301]
["bitfinex","SOLUSD",1750907230183,26.0,147.39,147.3,31.33806301]
["bitfinex","SOLUSD",1750907230379,26.0,147.39,147.31,6.7884054]
["bitfinex","SOLUSD",1750907230691,12.68841415,147.35,147.3,31.33806301]
["bitfinex","SOLUSD",1750907230891,12.68841415,147.34,147.3,6.78866875]
["bitfinex","SOLUSD",1750907231277,12.68841415,147.33,147.3,6.78866875]
["bitfinex","SOLUSD",1750907232081,12.68841415,147.34,147.29,19.47774132]
["bitfinex","SOLUSD",1750907232276,26.0,147.4,147.33,12.68841415]
["bitfinex","SOLUSD",1750907232483,12.68841415,147.37,147.33,12.68841415]
["bitfinex","SOLUSD",1750907232803,12.68841415,147.37,147.32,12.68841415]
["bitfinex","SOLUSD",1750907233507,12.68841415,147.36,147.32,12.68841415]
["bitfinex","SOLUSD",1750907233688,1.6443,147.41,147.32,12.68841415]
["bitfinex","SOLUSD",1750907234002,12.68841415,147.36,147.32,19.47597591]
["bitfinex","SOLUSD",1750907234692,12.68841415,147.37,147.33,12.68841415]
["bitfinex","SOLUSD",1750907235292,12.68841415,147.37,147.32,19.47597591]
["bitfinex","SOLUSD",1750907237109,12.68841415,147.38,147.34,12.68841415]
["bitfinex","SOLUSD",1750907237292,12.68841415,147.39,147.35,12.68841415]
["bitfinex","SOLUSD",1750907237489,12.68841415,147.4,147.35,12.68841415]
["bitfinex","SOLUSD",1750907237892,26.0,147.44,147.35,12.68841415]
["bitfinex","SOLUSD",1750907238097,12.68841415,147.41,147.34,18.64964886]
["bitfinex","SOLUSD",1750907238311,9.03428476,147.41,147.36,9.03428476]
["bitfinex","SOLUSD",1750907238902,9.03428476,147.41,147.35,0.14216157]
["bitfinex","SOLUSD",1750907239092,39.25669214,147.45,147.35,15.82084736]
["bitfinex","SOLUSD",1750907239408,32.4747,147.45,147.36,9.03428476]
["bitfinex","SOLUSD",1750907239709,9.03428476,147.41,147.36,9.03428476]
["bitfinex","SOLUSD",1750907240088,9.03428476,147.4,147.35,15.82084736]
["bitfinex","SOLUSD",1750907240695,39.25666941,147.45,147.35,15.82084736]
["bitfinex","SOLUSD",1750907240908,9.03428476,147.4,147.35,15.82084736]
["bitfinex","SOLUSD",1750907241108,26.0,147.42,147.33,6.78717307]
["bitfinex","SOLUSD",1750907241295,9.03428476,147.36,147.33,6.78717307]
["bitfinex","SOLUSD",1750907241814,9.03428476,147.35,147.31,6.78796611]
["bitfinex","SOLUSD",1750907242116,9.03428476,147.32,147.29,6.78892137]
["bitfinex","SOLUSD",1750907242500,9.03428476,147.31,147.29,6.78892137]
["bitfinex","SOLUSD",1750907242683,26.0,147.37,147.29,6.78892137]
["bitfinex","SOLUSD",1750907242886,9.03428476,147.32,147.29,6.78892137]
["bitfinex","SOLUSD",1750907243104,9.03428476,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1750907243311,9.03428476,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750907243898,32.78577662,147.37,147.28,6.78978815]
["bitfinex","SOLUSD",1750907244094,9.03428476,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750907244892,9.03428476,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1750907245406,9.03428476,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750907245598,32.78565446,147.37,147.27,6.79017123]
["bitfinex","SOLUSD",1750907245599,9.03428476,147.3,147.27,6.79017123]
["bitfinex","SOLUSD",1750907245795,9.03428476,147.3,147.26,18.4306071]
["bitfinex","SOLUSD",1750907246110,9.03428476,147.29,147.26,18.4306071]
["bitfinex","SOLUSD",1750907246324,9.03428476,147.29,147.26,6.7906071]
["bitfinex","SOLUSD",1750907246499,9.03428476,147.27,147.25,0.13270479]
["bitfinex","SOLUSD",1750907246705,9.03428476,147.26,147.25,0.13270479]
["bitfinex","SOLUSD",1750907248610,26.0,147.31,147.25,0.13270479]
["bitfinex","SOLUSD",1750907248918,9.03428476,147.26,147.25,0.13270479]
["bitfinex","SOLUSD",1750907249591,32.79019038,147.28,147.25,0.13270479]
["bitfinex","SOLUSD",1750907249592,32.78988389,147.28,147.25,0.13270479]
["bitfinex","SOLUSD",1750907249916,9.03428476,147.26,147.25,0.13270479]
["bitfinex","SOLUSD",1750907251009,26.0,147.27,147.25,0.13270479]
["bitfinex","SOLUSD",1750907251238,0.28432314,147.32,147.25,0.13270479]
["bitfinex","SOLUSD",1750907251419,9.03428476,147.26,147.25,0.13270479]
["bitfinex","SOLUSD",1750907253744,26.0,147.32,147.25,0.13270479]
["bitfinex","SOLUSD",1750907254036,9.03428476,147.26,147.25,0.13270479]
["bitfinex","SOLUSD",1750907255929,26.28432314,147.3,147.25,0.13270479]
["bitfinex","SOLUSD",1750907256119,35.03428476,147.3,147.25,0.13270479]
["bitfinex","SOLUSD",1750907256324,9.03428476,147.26,147.25,0.13270479]
["bitfinex","SOLUSD",1750907256719,26.0,147.3,147.25,6.92385518]
["bitfinex","SOLUSD",1750907256925,9.03428476,147.26,147.25,6.92385518]
["bitfinex","SOLUSD",1750907257323,9.03428476,147.27,147.25,6.92385518]
["bitfinex","SOLUSD",1750907257931,26.0,147.32,147.25,6.92385518]
["bitfinex","SOLUSD",1750907258137,9.03428476,147.27,147.25,6.92385518]
["bitfinex","SOLUSD",1750907258826,5.73574071,147.34,147.25,6.92385518]
["bitfinex","SOLUSD",1750907259039,9.03428476,147.28,147.25,6.92385518]
["bitfinex","SOLUSD",1750907259538,9.03428476,147.3,147.25,15.95813994]
["bitfinex","SOLUSD",1750907260118,9.03428476,147.29,147.25,6.92385518]
["bitfinex","SOLUSD",1750907260323,9.03428476,147.28,147.25,6.92385518]
["bitfinex","SOLUSD",1750907260856,9.03428476,147.27,147.25,6.92385518]
["bitfinex","SOLUSD",1750907261055,32.78708842,147.34,147.25,6.92374888]
["bitfinex","SOLUSD",1750907261355,26.0,147.32,147.25,6.92374888]
["bitfinex","SOLUSD",1750907261519,9.03428476,147.29,147.25,6.92374888]
["bitfinex","SOLUSD",1750907261717,26.0,147.32,147.25,6.92374888]
["bitfinex","SOLUSD",1750907261913,9.03428476,147.27,147.25,0.13270479]
["bitfinex","SOLUSD",1750907262123,9.03428476,147.26,147.25,0.13270479]
["bitfinex","SOLUSD",1750907262947,26.0,147.28,147.25,0.13270479]
["bitfinex","SOLUSD",1750907263130,9.03428476,147.26,147.25,0.13270479]
["bitfinex","SOLUSD",1750907264223,0.28432314,147.34,147.25,0.13270479]
["bitfinex","SOLUSD",1750907264429,14.49982957,147.35,147.25,6.92387626]
["bitfinex","SOLUSD",1750907264430,9.03428476,147.28,147.25,6.92387626]
["bitfinex","SOLUSD",1750907264950,9.03428476,147.29,147.25,6.92387626]
["bitfinex","SOLUSD",1750907265548,26.0,147.34,147.25,6.92387626]
["bitfinex","SOLUSD",1750907266051,9.03428476,147.29,147.25,6.92387626]
["bitfinex","SOLUSD",1750907266356,26.0,147.34,147.25,6.92387626]
["bitfinex","SOLUSD",1750907266532,9.03428476,147.29,147.25,6.92387626]
["bitfinex","SOLUSD",1750907267040,9.03428476,147.3,147.26,0.5]
["bitfinex","SOLUSD",1750907267218,26.0,147.34,147.26,0.5]
["bitfinex","SOLUSD",1750907267219,9.03428476,147.33,147.27,9.03428476]
["bitfinex","SOLUSD",1750907267418,9.03428476,147.33,147.28,9.03428476]
["bitfinex","SOLUSD",1750907267626,9.03428476,147.33,147.27,9.03428476]
["bitfinex","SOLUSD",1750907268036,9.03428476,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1750907268231,9.03428476,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750907268535,9.03428476,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750907269540,9.03428476,147.29,147.25,6.92379826]
["bitfinex","SOLUSD",1750907270548,9.03428476,147.28,147.25,6.92379826]
["bitfinex","SOLUSD",1750907270729,9.03428476,147.28,147.25,0.13270479]
["bitfinex","SOLUSD",1750907270934,9.03428476,147.27,147.25,0.13270479]
["bitfinex","SOLUSD",1750907271339,9.03428476,147.26,147.25,0.13270479]
["bitfinex","SOLUSD",1750907272133,32.4955,147.3,147.25,0.13270479]
["bitfinex","SOLUSD",1750907272343,9.03428476,147.26,147.25,0.13270479]
["bitfinex","SOLUSD",1750907273947,48.31868509,147.3,147.25,0.13270479]
["bitfinex","SOLUSD",1750907274158,9.03428476,147.26,147.25,0.13270479]
["bitfinex","SOLUSD",1750907274653,32.4955,147.3,147.25,0.13270479]
["bitfinex","SOLUSD",1750907274832,9.03428476,147.27,147.25,0.13270479]
["bitfinex","SOLUSD",1750907275034,9.03428476,147.28,147.25,6.92371463]
["bitfinex","SOLUSD",1750907275234,9.03428476,147.29,147.25,6.92371463]
["bitfinex","SOLUSD",1750907275450,26.0,147.33,147.25,6.92371463]
["bitfinex","SOLUSD",1750907275750,9.03428476,147.29,147.25,6.92371463]
["bitfinex","SOLUSD",1750907275952,9.03428476,147.28,147.25,6.92371463]
["bitfinex","SOLUSD",1750907276831,9.03428476,147.29,147.25,6.92371463]
["bitfinex","SOLUSD",1750907277336,9.03428476,147.28,147.25,6.92371463]
["bitfinex","SOLUSD",1750907278652,9.03428476,147.27,147.25,6.92371463]
["bitfinex","SOLUSD",1750907279853,9.03428476,147.28,147.25,6.92371463]
["bitfinex","SOLUSD",1750907280155,9.03428476,147.26,147.25,0.13270479]
["bitfinex","SOLUSD",1750907280536,26.0,147.27,147.25,0.13270479]
["bitfinex","SOLUSD",1750907280747,9.03428476,147.26,147.23,0.02]
["bitfinex","SOLUSD",1750907280932,9.03428476,147.24,147.22,0.02]
["bitfinex","SOLUSD",1750907281130,9.03428476,147.23,147.19,0.02]
["bitfinex","SOLUSD",1750907281336,18.06856952,147.2,147.19,0.02]
["bitfinex","SOLUSD",1750907284668,9.03428476,147.2,147.19,0.02]
["bitfinex","SOLUSD",1750907286342,18.06856952,147.2,147.19,0.02]
["bitfinex","SOLUSD",1750907290166,50.86204778,147.2,147.19,0.02]
["bitfinex","SOLUSD",1750907290344,50.86204778,147.2,147.13,0.02]
["bitfinex","SOLUSD",1750907290681,9.03428476,147.14,147.13,0.02]
["bitfinex","SOLUSD",1750907294065,6.4098,147.15,147.13,0.02]
["bitfinex","SOLUSD",1750907294252,1.5757,147.19,147.13,0.02]
["bitfinex","SOLUSD",1750907294463,9.03428476,147.14,147.13,0.02]
["bitfinex","SOLUSD",1750907295769,35.03428476,147.14,147.13,0.02]
["bitfinex","SOLUSD",1750907296684,0.28432314,147.13,147.07,0.02]
["bitfinex","SOLUSD",1750907296872,9.03428476,147.08,147.07,0.02]
["bitfinex","SOLUSD",1750907297398,26.0,147.08,147.0,0.02]
["bitfinex","SOLUSD",1750907297757,9.03428476,147.02,147.0,0.02]
["bitfinex","SOLUSD",1750907297964,9.03428476,147.01,147.0,0.02]
["bitfinex","SOLUSD",1750907298571,26.0,147.06,147.0,0.02]
["bitfinex","SOLUSD",1750907298775,26.0,147.08,147.0,0.02]
["bitfinex","SOLUSD",1750907298977,9.03428476,147.06,147.02,9.03428476]
["bitfinex","SOLUSD",1750907299175,26.0,147.08,147.0,0.02]
["bitfinex","SOLUSD",1750907299364,6.1532,147.11,147.0,0.02]
["bitfinex","SOLUSD",1750907299365,9.03428476,147.04,147.0,0.02]
["bitfinex","SOLUSD",1750907299680,26.0,147.08,147.02,9.03428476]
["bitfinex","SOLUSD",1750907299875,9.03428476,147.06,147.02,9.03428476]
["bitfinex","SOLUSD",1750907300176,9.03428476,147.06,147.0,0.16216157]
["bitfinex","SOLUSD",1750907300363,9.03428476,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1750907300573,26.0,147.08,147.02,15.83608043]
["bitfinex","SOLUSD",1750907300777,9.03428476,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750907301361,9.03428476,147.03,147.0,6.82245459]
["bitfinex","SOLUSD",1750907301565,9.03428476,147.02,147.0,6.82245459]
["bitfinex","SOLUSD",1750907302454,26.0,147.07,147.0,0.02]
["bitfinex","SOLUSD",1750907302657,9.03428476,147.03,147.0,0.02]
["bitfinex","SOLUSD",1750907302989,26.0,147.07,147.0,0.02]
["bitfinex","SOLUSD",1750907303202,9.03428476,147.03,147.0,0.02]
["bitfinex","SOLUSD",1750907304768,26.0,147.07,147.0,18.66964886]
["bitfinex","SOLUSD",1750907304974,9.03428476,147.04,147.0,27.70393362]
["bitfinex","SOLUSD",1750907305172,9.03428476,147.05,147.0,0.02]
["bitfinex","SOLUSD",1750907305386,9.03428476,147.04,147.0,9.05428476]
["bitfinex","SOLUSD",1750907305878,9.03428476,147.04,147.0,0.02]
["bitfinex","SOLUSD",1750907306089,9.03428476,147.02,147.0,6.82272108]
["bitfinex","SOLUSD",1750907307280,9.03428476,147.01,147.0,6.82272108]
["bitfinex","SOLUSD",1750907307485,1.5908,147.21,147.05,18.64964886]
["bitfinex","SOLUSD",1750907307673,1.5908,147.21,147.14,9.03428476]
["bitfinex","SOLUSD",1750907307674,9.03428476,147.2,147.14,9.03428476]
["bitfinex","SOLUSD",1750907307996,9.03428476,147.17,147.12,44.73428476]
["bitfinex","SOLUSD",1750907308194,9.03428476,147.14,147.12,35.7]
["bitfinex","SOLUSD",1750907308890,15.82816995,147.2,147.12,42.49703844]
["bitfinex","SOLUSD",1750907308891,9.03428476,147.15,147.12,42.49703844]
["bitfinex","SOLUSD",1750907309066,9.03428476,147.16,147.12,42.49703844]
["bitfinex","SOLUSD",1750907309382,9.03428476,147.15,147.12,42.49703844]
["bitfinex","SOLUSD",1750907309681,9.03428476,147.16,147.12,42.49703844]
["bitfinex","SOLUSD",1750907310486,9.03428476,147.17,147.12,42.49703844]
["bitfinex","SOLUSD",1750907310687,9.03428476,147.17,147.12,51.5313232]
["bitfinex","SOLUSD",1750907311075,9.03428476,147.17,147.12,42.49703844]
["bitfinex","SOLUSD",1750907311271,9.03428476,147.16,147.12,51.5313232]
["bitfinex","SOLUSD",1750907311572,9.03428476,147.16,147.12,42.49703844]
["bitfinex","SOLUSD",1750907312168,9.03428476,147.16,147.12,35.7]
["bitfinex","SOLUSD",1750907312382,9.03428476,147.15,147.12,35.7]
["bitfinex","SOLUSD",1750907313178,9.03428476,147.15,147.12,42.49705518]
["bitfinex","SOLUSD",1750907313859,9.03428476,147.16,147.12,42.49705518]
["bitfinex","SOLUSD",1750907314060,9.03428476,147.15,147.12,35.7]
["bitfinex","SOLUSD",1750907314287,9.03428476,147.15,147.11,15.83183865]
["bitfinex","SOLUSD",1750907317584,26.0,147.19,147.11,15.83183865]
["bitfinex","SOLUSD",1750907317785,9.03428476,147.16,147.11,15.83183865]
["bitfinex","SOLUSD",1750907318198,6.1012,147.23,147.15,9.03428476]
["bitfinex","SOLUSD",1750907318385,9.03428476,147.2,147.15,9.03428476]
["bitfinex","SOLUSD",1750907318700,9.03428476,147.2,147.14,35.6]
["bitfinex","SOLUSD",1750907318701,9.03428476,147.18,147.14,35.6]
["bitfinex","SOLUSD",1750907319292,9.03428476,147.17,147.14,35.6]
["bitfinex","SOLUSD",1750907319882,9.03428476,147.16,147.12,9.03428476]
["bitfinex","SOLUSD",1750907320094,9.03428476,147.16,147.11,15.83180404]
["bitfinex","SOLUSD",1750907320297,32.79347868,147.2,147.11,15.83180404]
["bitfinex","SOLUSD",1750907320592,9.03428476,147.16,147.11,6.79751928]
["bitfinex","SOLUSD",1750907320794,9.03428476,147.16,147.11,15.83180404]
["bitfinex","SOLUSD",1750907321383,9.03428476,147.16,147.11,6.79751928]
["bitfinex","SOLUSD",1750907321696,9.03428476,147.16,147.11,15.83180404]
["bitfinex","SOLUSD",1750907322003,9.03428476,147.17,147.11,6.79751928]
["bitfinex","SOLUSD",1750907322207,9.03428476,147.17,147.12,9.03428476]
["bitfinex","SOLUSD",1750907322718,0.04,147.21,147.12,18.64964886]
["bitfinex","SOLUSD",1750907323005,0.04,147.21,147.16,0.14216157]
["bitfinex","SOLUSD",1750907323216,0.04,147.21,147.18,9.03428476]
["bitfinex","SOLUSD",1750907323587,0.04,147.21,147.17,35.54]
["bitfinex","SOLUSD",1750907323822,0.04,147.21,147.18,9.03428476]
["bitfinex","SOLUSD",1750907323980,0.04,147.21,147.17,35.54]
["bitfinex","SOLUSD",1750907324185,9.07428476,147.21,147.15,6.6172]
["bitfinex","SOLUSD",1750907324400,9.07428476,147.21,147.16,9.03428476]
["bitfinex","SOLUSD",1750907325503,0.04,147.21,147.17,9.03428476]
["bitfinex","SOLUSD",1750907327383,0.04,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1750907327707,9.07428476,147.21,147.17,9.03428476]
["bitfinex","SOLUSD",1750907328311,9.07428476,147.21,147.16,9.03428476]
["bitfinex","SOLUSD",1750907328611,0.04,147.21,147.16,15.82960031]
["bitfinex","SOLUSD",1750907328817,9.07428476,147.21,147.16,15.82960031]
["bitfinex","SOLUSD",1750907329512,9.03428476,147.2,147.15,6.79569553]
["bitfinex","SOLUSD",1750907329704,9.03428476,147.16,147.11,9.03428476]
["bitfinex","SOLUSD",1750907329884,9.03428476,147.15,147.1,9.03428476]
["bitfinex","SOLUSD",1750907330285,9.03428476,147.16,147.11,9.03428476]
["bitfinex","SOLUSD",1750907330493,32.5004,147.19,147.12,9.03428476]
["bitfinex","SOLUSD",1750907330708,9.03428476,147.18,147.14,9.03428476]
["bitfinex","SOLUSD",1750907331705,9.03428476,147.17,147.12,9.03428476]
["bitfinex","SOLUSD",1750907332286,9.03428476,147.17,147.11,0.14216157]
["bitfinex","SOLUSD",1750907332491,9.03428476,147.16,147.11,9.03428476]
["bitfinex","SOLUSD",1750907332696,9.03428476,147.16,147.11,6.79743906]
["bitfinex","SOLUSD",1750907332906,32.79404385,147.19,147.11,9.03428476]
["bitfinex","SOLUSD",1750907333098,9.03428476,147.15,147.1,34.48198294]
["bitfinex","SOLUSD",1750907334310,9.03428476,147.16,147.11,9.03428476]
["bitfinex","SOLUSD",1750907335315,9.03428476,147.16,147.1,25.44769818]
["bitfinex","SOLUSD",1750907335517,9.03428476,147.16,147.11,9.03428476]
["bitfinex","SOLUSD",1750907336210,32.79414242,147.19,147.11,15.83173991]
["bitfinex","SOLUSD",1750907336403,9.03428476,147.16,147.11,15.83173991]
["bitfinex","SOLUSD",1750907336805,9.03428476,147.17,147.12,9.03428476]
["bitfinex","SOLUSD",1750907337497,9.03428476,147.18,147.13,9.03428476]
["bitfinex","SOLUSD",1750907338106,26.0,147.19,147.13,15.83092571]
["bitfinex","SOLUSD",1750907338304,9.03428476,147.18,147.13,15.83092571]
["bitfinex","SOLUSD",1750907338719,9.03428476,147.17,147.12,15.83137845]
["bitfinex","SOLUSD",1750907339718,9.03428476,147.16,147.12,6.79709369]
["bitfinex","SOLUSD",1750907340704,26.0,147.19,147.12,6.79709369]
["bitfinex","SOLUSD",1750907341023,26.0,147.19,147.12,15.83137845]
["bitfinex","SOLUSD",1750907341024,9.03428476,147.17,147.12,15.83137845]
["bitfinex","SOLUSD",1750907341620,9.03428476,147.16,147.11,15.8318983]
["bitfinex","SOLUSD",1750907341802,26.0,147.19,147.13,9.03428476]
["bitfinex","SOLUSD",1750907342007,0.04,147.21,147.16,9.03428476]
["bitfinex","SOLUSD",1750907342317,9.03428476,147.2,147.16,9.03428476]
["bitfinex","SOLUSD",1750907342701,0.04,147.21,147.16,6.79517192]
["bitfinex","SOLUSD",1750907343026,9.07428476,147.21,147.16,15.82945668]
["bitfinex","SOLUSD",1750907343321,9.07428476,147.21,147.16,9.03428476]
["bitfinex","SOLUSD",1750907343492,9.03428476,147.2,147.15,44.33428476]
["bitfinex","SOLUSD",1750907343699,0.04,147.21,147.15,51.13000207]
["bitfinex","SOLUSD",1750907343897,9.03428476,147.2,147.15,51.13000207]
["bitfinex","SOLUSD",1750907344793,9.07428476,147.21,147.16,9.03428476]
["bitfinex","SOLUSD",1750907345613,9.03428476,147.2,147.15,42.09571731]
["bitfinex","SOLUSD",1750907345922,9.03428476,147.2,147.15,44.33428476]
["bitfinex","SOLUSD",1750907346217,9.03428476,147.16,147.12,9.03428476]
["bitfinex","SOLUSD",1750907346407,9.03428476,147.16,147.12,6.79716192]
["bitfinex","SOLUSD",1750907346608,9.03428476,147.15,147.11,6.79752739]
["bitfinex","SOLUSD",1750907346804,9.03428476,147.14,147.1,18.64964886]
["bitfinex","SOLUSD",1750907347025,9.03428476,147.13,147.09,6.79813316]
["bitfinex","SOLUSD",1750907347227,32.5167,147.17,147.09,6.79813316]
["bitfinex","SOLUSD",1750907347406,32.5167,147.17,147.09,15.83241792]
["bitfinex","SOLUSD",1750907347724,9.03428476,147.13,147.09,15.83241792]
["bitfinex","SOLUSD",1750907348524,9.03428476,147.13,147.09,9.03428476]
["bitfinex","SOLUSD",1750907349307,9.03428476,147.13,147.08,6.79896418]
["bitfinex","SOLUSD",1750907349527,9.03428476,147.13,147.09,9.03428476]
["bitfinex","SOLUSD",1750907349821,9.03428476,147.14,147.09,9.03428476]
["bitfinex","SOLUSD",1750907350125,9.03428476,147.14,147.1,15.83204724]
["bitfinex","SOLUSD",1750907350626,9.03428476,147.15,147.1,15.83204724]
["bitfinex","SOLUSD",1750907351132,34.1157,147.17,147.11,9.03428476]
["bitfinex","SOLUSD",1750907351430,9.03428476,147.15,147.1,9.03428476]
["bitfinex","SOLUSD",1750907352533,9.03428476,147.15,147.1,15.83236834]
["bitfinex","SOLUSD",1750907352829,9.03428476,147.14,147.09,9.03428476]
["bitfinex","SOLUSD",1750907354033,9.03428476,147.14,147.09,15.83276331]
["bitfinex","SOLUSD",1750907354243,10.63328476,147.17,147.12,9.03428476]
["bitfinex","SOLUSD",1750907354532,9.03428476,147.18,147.13,9.03428476]
["bitfinex","SOLUSD",1750907355633,9.03428476,147.18,147.1,107.34964886]
["bitfinex","SOLUSD",1750907355840,9.03428476,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1750907356015,9.03428476,147.16,147.11,15.83191918]
["bitfinex","SOLUSD",1750907356208,6.79394114,147.19,147.1,104.53233607]
["bitfinex","SOLUSD",1750907356531,11.86251402,147.19,147.1,104.53233607]
["bitfinex","SOLUSD",1750907356713,9.03428476,147.15,147.1,104.53233607]
["bitfinex","SOLUSD",1750907357103,9.03428476,147.16,147.11,9.03428476]
["bitfinex","SOLUSD",1750907357302,26.0,147.17,147.11,9.03428476]
["bitfinex","SOLUSD",1750907357533,9.03428476,147.16,147.11,9.03428476]
["bitfinex","SOLUSD",1750907357730,9.03428476,147.16,147.1,95.49805131]
["bitfinex","SOLUSD",1750907358035,9.03428476,147.16,147.11,15.83188201]
["bitfinex","SOLUSD",1750907358626,26.0,147.17,147.11,15.83188201]
["bitfinex","SOLUSD",1750907358931,9.03428476,147.16,147.11,15.83188201]
["bitfinex","SOLUSD",1750907359436,9.03428476,147.16,147.09,6.7985587]
["bitfinex","SOLUSD",1750907359640,9.03428476,147.16,147.11,9.03428476]
["bitfinex","SOLUSD",1750907360129,26.0,147.17,147.12,9.03428476]
["bitfinex","SOLUSD",1750907360130,35.03428476,147.17,147.12,9.03428476]
["bitfinex","SOLUSD",1750907360335,9.03428476,147.15,147.09,15.83284346]
["bitfinex","SOLUSD",1750907361610,35.03428476,147.16,147.1,9.03428476]
["bitfinex","SOLUSD",1750907362821,9.03428476,147.15,147.1,9.03428476]
["bitfinex","SOLUSD",1750907363121,35.03428476,147.16,147.1,9.03428476]
["bitfinex","SOLUSD",1750907363317,6.5349,147.2,147.14,9.03428476]
["bitfinex","SOLUSD",1750907363525,9.03428476,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1750907363732,9.03428476,147.18,147.13,15.83099515]
["bitfinex","SOLUSD",1750907366343,9.03428476,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1750907366740,9.03428476,147.18,147.13,15.83099515]
["bitfinex","SOLUSD",1750907366937,9.03428476,147.18,147.13,9.03428476]
["bitfinex","SOLUSD",1750907367121,9.03428476,147.17,147.12,6.79709531]
["bitfinex","SOLUSD",1750907367324,9.03428476,147.17,147.09,6.79811885]
["bitfinex","SOLUSD",1750907367325,9.03428476,147.14,147.09,6.79811885]
["bitfinex","SOLUSD",1750907367526,9.03428476,147.14,147.09,15.83240361]
["bitfinex","SOLUSD",1750907368049,9.03428476,147.13,147.09,6.79811885]
["bitfinex","SOLUSD",1750907368843,9.03428476,147.13,147.09,15.83240361]
["bitfinex","SOLUSD",1750907370242,5.44111735,147.13,147.09,5.44111735]
["bitfinex","SOLUSD",1750907371043,5.44111735,147.16,147.11,5.44111735]
["bitfinex","SOLUSD",1750907371419,26.0,147.17,147.12,5.44111735]
["bitfinex","SOLUSD",1750907371620,26.0,147.17,147.1,5.44111735]
["bitfinex","SOLUSD",1750907371944,5.44111735,147.15,147.1,5.44111735]
["bitfinex","SOLUSD",1750907372254,26.0,147.17,147.1,5.44111735]
["bitfinex","SOLUSD",1750907372445,5.44111735,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1750907372750,26.0,147.17,147.11,12.23875177]
["bitfinex","SOLUSD",1750907372952,5.44111735,147.16,147.11,12.23875177]
["bitfinex","SOLUSD",1750907373152,5.44111735,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1750907373454,5.44111735,147.16,147.11,12.23875177]
["bitfinex","SOLUSD",1750907374219,5.44111735,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1750907374419,5.44111735,147.14,147.08,6.79892532]
["bitfinex","SOLUSD",1750907374623,32.79500628,147.17,147.08,6.79892532]
["bitfinex","SOLUSD",1750907374624,5.44111735,147.13,147.08,12.24004267]
["bitfinex","SOLUSD",1750907374846,5.44111735,147.14,147.09,5.44111735]
["bitfinex","SOLUSD",1750907376144,31.07558504,147.17,147.11,18.64964886]
["bitfinex","SOLUSD",1750907376334,5.44111735,147.15,147.11,5.44111735]
["bitfinex","SOLUSD",1750907376536,5.44111735,147.15,147.1,94.14111735]
["bitfinex","SOLUSD",1750907377754,31.07558504,147.18,147.1,100.93915495]
["bitfinex","SOLUSD",1750907378042,5.44111735,147.15,147.1,100.93915495]
["bitfinex","SOLUSD",1750907378757,31.07558504,147.18,147.1,100.93915495]
["bitfinex","SOLUSD",1750907378929,5.44111735,147.15,147.1,100.93915495]
["bitfinex","SOLUSD",1750907379344,31.07558504,147.18,147.1,100.93915495]
["bitfinex","SOLUSD",1750907379531,5.44111735,147.15,147.1,6.7980376]
["bitfinex","SOLUSD",1750907379727,5.44111735,147.15,147.11,5.44111735]
["bitfinex","SOLUSD",1750907380224,5.44111735,147.15,147.11,12.23874004]
["bitfinex","SOLUSD",1750907380825,31.07558504,147.18,147.11,6.79762269]
["bitfinex","SOLUSD",1750907381020,5.44111735,147.16,147.11,12.23874004]
["bitfinex","SOLUSD",1750907382354,31.07558504,147.18,147.13,5.44111735]
["bitfinex","SOLUSD",1750907382536,5.44111735,147.15,147.09,6.79832238]
["bitfinex","SOLUSD",1750907382856,5.44111735,147.14,147.09,12.23943973]
["bitfinex","SOLUSD",1750907383745,5.44111735,147.14,147.09,6.79832238]
["bitfinex","SOLUSD",1750907383927,5.44111735,147.14,147.09,12.23943973]
["bitfinex","SOLUSD",1750907384259,5.44111735,147.14,147.09,6.79832238]
["bitfinex","SOLUSD",1750907384553,5.44111735,147.13,147.09,6.79832238]
["bitfinex","SOLUSD",1750907385448,26.0,147.17,147.09,12.23943973]
["bitfinex","SOLUSD",1750907385750,5.44111735,147.14,147.09,12.23943973]
["bitfinex","SOLUSD",1750907386337,5.44111735,147.13,147.09,6.79832238]
["bitfinex","SOLUSD",1750907386524,5.44111735,147.13,147.07,25.44913209]
["bitfinex","SOLUSD",1750907386849,5.44111735,147.12,147.08,5.44111735]
["bitfinex","SOLUSD",1750907387032,5.44111735,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1750907387227,5.44111735,147.12,147.07,12.24060058]
["bitfinex","SOLUSD",1750907387427,31.44111735,147.13,147.08,5.44111735]
["bitfinex","SOLUSD",1750907388154,31.44111735,147.13,147.08,12.23975747]
["bitfinex","SOLUSD",1750907389457,31.44111735,147.13,147.08,6.79864012]
["bitfinex","SOLUSD",1750907389758,31.44111735,147.13,147.08,12.23975747]
["bitfinex","SOLUSD",1750907389953,31.44111735,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1750907390256,5.07773238,147.16,147.07,6.79948323]
["bitfinex","SOLUSD",1750907390257,5.44111735,147.14,147.07,6.79948323]
["bitfinex","SOLUSD",1750907390557,26.0,147.16,147.1,5.44111735]
["bitfinex","SOLUSD",1750907390753,5.44111735,147.14,147.09,5.44111735]
["bitfinex","SOLUSD",1750907391448,5.44111735,147.15,147.1,5.44111735]
["bitfinex","SOLUSD",1750907391847,26.0,147.16,147.09,5.44111735]
["bitfinex","SOLUSD",1750907391848,5.44111735,147.14,147.09,5.44111735]
["bitfinex","SOLUSD",1750907392157,5.44111735,147.14,147.09,12.23931135]
["bitfinex","SOLUSD",1750907392932,26.0,147.16,147.09,12.23931135]
["bitfinex","SOLUSD",1750907393246,5.44111735,147.14,147.09,12.23931135]
["bitfinex","SOLUSD",1750907394034,5.44111735,147.15,147.1,5.44111735]
["bitfinex","SOLUSD",1750907394234,5.44111735,147.15,147.09,6.798194]
["bitfinex","SOLUSD",1750907394539,5.08197203,147.18,147.14,5.44111735]
["bitfinex","SOLUSD",1750907394739,0.04,147.19,147.16,5.44111735]
["bitfinex","SOLUSD",1750907395139,0.04,147.19,147.15,5.44111735]
["bitfinex","SOLUSD",1750907395946,0.04,147.19,147.13,6.79647817]
["bitfinex","SOLUSD",1750907396163,5.48111735,147.19,147.14,5.44111735]
["bitfinex","SOLUSD",1750907397354,5.44111735,147.18,147.13,5.44111735]
["bitfinex","SOLUSD",1750907399449,5.44111735,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1750907399661,0.04,147.19,147.13,5.44111735]
["bitfinex","SOLUSD",1750907399861,5.44111735,147.18,147.13,5.44111735]
["bitfinex","SOLUSD",1750907401406,5.44111735,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1750907401741,5.44111735,147.18,147.13,5.44111735]
["bitfinex","SOLUSD",1750907402133,5.44111735,147.17,147.12,5.44111735]
["bitfinex","SOLUSD",1750907402840,5.44111735,147.18,147.13,5.44111735]
["bitfinex","SOLUSD",1750907404055,5.44111735,147.17,147.12,5.44111735]
["bitfinex","SOLUSD",1750907404461,5.44111735,147.18,147.13,5.44111735]
["bitfinex","SOLUSD",1750907404761,5.48111735,147.19,147.14,5.44111735]
["bitfinex","SOLUSD",1750907404965,5.48111735,147.19,147.11,6.79759457]
["bitfinex","SOLUSD",1750907404966,0.04,147.19,147.15,5.44111735]
["bitfinex","SOLUSD",1750907405169,0.04,147.19,147.18,5.44111735]
["bitfinex","SOLUSD",1750907407070,0.04,147.19,147.15,123.89957866]
["bitfinex","SOLUSD",1750907407270,0.04,147.19,147.17,5.44111735]
["bitfinex","SOLUSD",1750907407749,0.04,147.19,147.18,5.44111735]
["bitfinex","SOLUSD",1750907407951,0.04,147.19,147.15,34.52]
["bitfinex","SOLUSD",1750907408146,0.04,147.19,147.17,5.44111735]
["bitfinex","SOLUSD",1750907408751,0.04,147.19,147.18,5.44111735]
["bitfinex","SOLUSD",1750907409889,0.04,147.19,147.18,30.49564684]
["bitfinex","SOLUSD",1750907410064,0.04,147.21,147.2,36.32536182]
["bitfinex","SOLUSD",1750907410388,0.04,147.21,147.2,70.76536182]
["bitfinex","SOLUSD",1750907411183,0.04,147.21,147.16,26.0]
["bitfinex","SOLUSD",1750907411353,0.04,147.21,147.17,5.44111735]
["bitfinex","SOLUSD",1750907411863,5.48111735,147.21,147.17,5.44111735]
["bitfinex","SOLUSD",1750907412172,5.48111735,147.21,147.17,12.23595868]
["bitfinex","SOLUSD",1750907413150,0.04,147.21,147.17,12.23595868]
["bitfinex","SOLUSD",1750907413455,0.04,147.21,147.19,5.44111735]
["bitfinex","SOLUSD",1750907413654,5.48111735,147.21,147.16,34.42]
["bitfinex","SOLUSD",1750907413886,5.48111735,147.21,147.16,39.86111735]
["bitfinex","SOLUSD",1750907414260,9.0991338,147.21,147.16,43.4791338]
["bitfinex","SOLUSD",1750907414466,9.0991338,147.21,147.16,50.27433256]
["bitfinex","SOLUSD",1750907414854,9.0991338,147.21,147.17,9.0591338]
["bitfinex","SOLUSD",1750907415073,9.0991338,147.21,147.16,50.27433256]
["bitfinex","SOLUSD",1750907415681,9.0991338,147.21,147.16,41.21519876]
["bitfinex","SOLUSD",1750907415886,9.0991338,147.21,147.16,50.27433256]
["bitfinex","SOLUSD",1750907418082,9.0991338,147.21,147.16,34.42]
["bitfinex","SOLUSD",1750907418083,0.04,147.21,147.16,34.42]
["bitfinex","SOLUSD",1750907418266,9.0991338,147.21,147.16,43.4791338]
["bitfinex","SOLUSD",1750907418860,9.0591338,147.17,147.11,43.3791338]
["bitfinex","SOLUSD",1750907419085,9.0591338,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1750907419292,9.0591338,147.13,147.08,41.11902094]
["bitfinex","SOLUSD",1750907419493,9.0591338,147.13,147.08,50.17815474]
["bitfinex","SOLUSD",1750907419868,9.0591338,147.15,147.1,9.0591338]
["bitfinex","SOLUSD",1750907420173,9.0591338,147.15,147.1,15.85722573]
["bitfinex","SOLUSD",1750907420580,9.0591338,147.14,147.1,15.85722573]
["bitfinex","SOLUSD",1750907420782,9.0591338,147.14,147.1,6.79809193]
["bitfinex","SOLUSD",1750907420963,9.0591338,147.14,147.09,6.79851344]
["bitfinex","SOLUSD",1750907421159,6.487,147.17,147.09,15.85764724]
["bitfinex","SOLUSD",1750907421392,6.487,147.17,147.11,9.0591338]
["bitfinex","SOLUSD",1750907421593,146.5,147.2,147.13,9.0591338]
["bitfinex","SOLUSD",1750907421767,9.0591338,147.17,147.12,9.0591338]
["bitfinex","SOLUSD",1750907422590,9.0591338,147.17,147.12,15.8562728]
["bitfinex","SOLUSD",1750907422794,9.0591338,147.17,147.13,9.0591338]
["bitfinex","SOLUSD",1750907422970,9.0591338,147.18,147.13,9.0591338]
["bitfinex","SOLUSD",1750907423781,35.0591338,147.2,147.15,9.0591338]
["bitfinex","SOLUSD",1750907424001,35.0591338,147.2,147.13,18.64964886]
["bitfinex","SOLUSD",1750907424169,9.0591338,147.19,147.13,18.64964886]
["bitfinex","SOLUSD",1750907424369,9.0591338,147.17,147.12,50.1362728]
["bitfinex","SOLUSD",1750907425180,9.0591338,147.17,147.12,43.3391338]
["bitfinex","SOLUSD",1750907425678,9.0591338,147.17,147.12,34.28]
["bitfinex","SOLUSD",1750907425873,9.0591338,147.17,147.12,43.3391338]
["bitfinex","SOLUSD",1750907426779,9.0591338,147.15,147.12,34.28]
["bitfinex","SOLUSD",1750907426972,9.0591338,147.14,147.09,15.85760738]
["bitfinex","SOLUSD",1750907427175,9.0591338,147.14,147.09,50.07760738]
["bitfinex","SOLUSD",1750907427379,32.79448842,147.18,147.09,50.07760738]
["bitfinex","SOLUSD",1750907427690,9.0591338,147.14,147.09,50.07760738]
["bitfinex","SOLUSD",1750907428500,9.0591338,147.11,147.03,33.38755093]
["bitfinex","SOLUSD",1750907428674,9.0591338,147.08,147.04,30.0]
["bitfinex","SOLUSD",1750907428871,13.10668034,147.13,147.04,39.0591338]
["bitfinex","SOLUSD",1750907429075,9.0591338,147.11,147.06,9.0591338]
["bitfinex","SOLUSD",1750907429492,9.0591338,147.1,147.05,43.2391338]
["bitfinex","SOLUSD",1750907429685,9.0591338,147.1,147.05,34.18]
["bitfinex","SOLUSD",1750907429882,9.0591338,147.1,147.05,43.2391338]
["bitfinex","SOLUSD",1750907430197,9.0591338,147.09,147.05,34.18]
["bitfinex","SOLUSD",1750907430772,9.0591338,147.08,147.05,34.18]
["bitfinex","SOLUSD",1750907431483,9.0591338,147.09,147.05,40.98034835]
["bitfinex","SOLUSD",1750907431691,9.0591338,147.08,147.05,40.98022527]
["bitfinex","SOLUSD",1750907431885,9.0591338,147.09,147.05,6.80022527]
["bitfinex","SOLUSD",1750907432292,26.0,147.1,147.05,6.80022527]
["bitfinex","SOLUSD",1750907432487,9.0591338,147.09,147.05,6.80022527]
["bitfinex","SOLUSD",1750907432801,9.0591338,147.07,147.03,36.17698473]
["bitfinex","SOLUSD",1750907433001,9.0591338,147.07,147.03,34.16]
["bitfinex","SOLUSD",1750907433975,9.0591338,147.06,147.03,0.02]
["bitfinex","SOLUSD",1750907434180,26.0,147.1,147.03,0.02]
["bitfinex","SOLUSD",1750907434483,9.0591338,147.07,147.03,0.02]
["bitfinex","SOLUSD",1750907434680,9.0591338,147.05,147.03,0.02]
["bitfinex","SOLUSD",1750907435787,9.0591338,147.04,147.03,0.02]
["bitfinex","SOLUSD",1750907436203,26.0,147.06,147.03,0.02]
["bitfinex","SOLUSD",1750907436410,9.0591338,147.04,147.03,0.02]
["bitfinex","SOLUSD",1750907437891,35.0591338,147.07,147.03,0.02]
["bitfinex","SOLUSD",1750907438084,9.0591338,147.04,147.03,0.02]
["bitfinex","SOLUSD",1750907440704,10.6005338,147.08,147.03,9.0791338]
["bitfinex","SOLUSD",1750907440911,9.0591338,147.07,147.03,0.02]
["bitfinex","SOLUSD",1750907441999,9.0591338,147.08,147.03,0.02]
["bitfinex","SOLUSD",1750907442218,9.0591338,147.08,147.03,9.0791338]
["bitfinex","SOLUSD",1750907442420,26.0,147.09,147.05,9.0591338]
["bitfinex","SOLUSD",1750907442581,1.5466,147.12,147.07,9.0591338]
["bitfinex","SOLUSD",1750907442791,10.6057338,147.12,147.07,9.0591338]
["bitfinex","SOLUSD",1750907442991,6.4382,147.14,147.1,9.0591338]
["bitfinex","SOLUSD",1750907443210,9.0591338,147.15,147.1,9.0591338]
["bitfinex","SOLUSD",1750907443595,6.1857,147.18,147.1,34.02]
["bitfinex","SOLUSD",1750907443928,9.0591338,147.19,147.11,18.64964886]
["bitfinex","SOLUSD",1750907444100,9.0591338,147.19,147.14,9.0591338]
["bitfinex","SOLUSD",1750907445015,26.0,147.19,147.15,9.0591338]
["bitfinex","SOLUSD",1750907445185,35.0591338,147.19,147.14,15.85521071]
["bitfinex","SOLUSD",1750907445602,35.0591338,147.19,147.14,6.79607691]
["bitfinex","SOLUSD",1750907445796,9.0591338,147.16,147.11,15.85676822]
["bitfinex","SOLUSD",1750907446111,9.0591338,147.17,147.12,9.0591338]
["bitfinex","SOLUSD",1750907446815,26.0,147.18,147.12,9.0591338]
["bitfinex","SOLUSD",1750907447007,26.0,147.18,147.13,15.8556394]
["bitfinex","SOLUSD",1750907447215,35.0591338,147.18,147.13,15.8556394]
["bitfinex","SOLUSD",1750907447591,1.5815,147.21,147.14,9.0591338]
["bitfinex","SOLUSD",1750907447793,9.0991338,147.21,147.16,9.0591338]
["bitfinex","SOLUSD",1750907448485,0.04,147.21,147.12,6.79710709]
["bitfinex","SOLUSD",1750907448815,9.0591338,147.2,147.15,9.0591338]
["bitfinex","SOLUSD",1750907448986,9.0591338,147.2,147.16,9.0591338]
["bitfinex","SOLUSD",1750907449188,9.0991338,147.21,147.16,9.0591338]
["bitfinex","SOLUSD",1750907449387,0.04,147.21,147.17,9.0591338]
["bitfinex","SOLUSD",1750907449996,0.04,147.21,147.19,9.0591338]
["bitfinex","SOLUSD",1750907450403,9.0991338,147.21,147.17,33.92]
["bitfinex","SOLUSD",1750907450614,9.0591338,147.19,147.15,9.0591338]
["bitfinex","SOLUSD",1750907450796,9.0591338,147.19,147.14,49.75538227]
["bitfinex","SOLUSD",1750907450996,9.0591338,147.18,147.14,49.75538227]
["bitfinex","SOLUSD",1750907451196,9.0591338,147.18,147.14,33.9]
["bitfinex","SOLUSD",1750907452625,9.0591338,147.18,147.14,42.9591338]
["bitfinex","SOLUSD",1750907453124,9.0591338,147.18,147.14,49.75529296]
["bitfinex","SOLUSD",1750907453630,9.0591338,147.18,147.14,33.9]
["bitfinex","SOLUSD",1750907454208,9.0991338,147.21,147.16,9.0591338]
["bitfinex","SOLUSD",1750907454413,9.0991338,147.21,147.16,8.5284588]
["bitfinex","SOLUSD",1750907455203,9.0991338,147.21,147.16,15.32333966]
["bitfinex","SOLUSD",1750907455723,0.04,147.21,147.16,15.32333966]
["bitfinex","SOLUSD",1750907455927,0.04,147.21,147.17,9.0591338]
["bitfinex","SOLUSD",1750907456421,9.0991338,147.21,147.16,15.85401466]
["bitfinex","SOLUSD",1750907457229,9.0991338,147.21,147.16,9.0591338]
["bitfinex","SOLUSD",1750907457724,0.04,147.21,147.18,9.0591338]
["bitfinex","SOLUSD",1750907458431,0.04,147.21,147.17,9.0591338]
["bitfinex","SOLUSD",1750907458938,0.04,147.21,147.18,9.0591338]
["bitfinex","SOLUSD",1750907459105,0.04,147.21,147.18,15.85308945]
["bitfinex","SOLUSD",1750907459307,0.04,147.21,147.19,42.8391338]
["bitfinex","SOLUSD",1750907459924,0.04,147.21,147.2,9.0591338]
["bitfinex","SOLUSD",1750907460408,0.04,147.21,147.19,33.78]
["bitfinex","SOLUSD",1750907460611,0.04,147.21,147.2,9.0591338]
["bitfinex","SOLUSD",1750907460808,0.04,147.21,147.19,33.78]
["bitfinex","SOLUSD",1750907461210,9.0991338,147.21,147.19,33.78]
["bitfinex","SOLUSD",1750907461411,0.04,147.21,147.18,9.0591338]
["bitfinex","SOLUSD",1750907462308,0.04,147.21,147.19,9.0591338]
["bitfinex","SOLUSD",1750907463120,0.04,147.21,147.16,40.55489827]
["bitfinex","SOLUSD",1750907463325,0.04,147.21,147.12,52.36964886]
["bitfinex","SOLUSD",1750907463326,9.0591338,147.17,147.12,52.36964886]
["bitfinex","SOLUSD",1750907463641,9.0591338,147.17,147.12,61.42878266]
["bitfinex","SOLUSD",1750907463805,9.0591338,147.16,147.12,33.72]
["bitfinex","SOLUSD",1750907464345,9.0591338,147.13,147.06,0.02]
["bitfinex","SOLUSD",1750907464629,9.0591338,147.07,147.06,0.02]
["bitfinex","SOLUSD",1750907464802,9.0591338,147.08,147.06,0.02]
["bitfinex","SOLUSD",1750907465225,35.92010376,147.18,147.06,0.02]
["bitfinex","SOLUSD",1750907465431,9.0591338,147.1,147.06,0.02]
["bitfinex","SOLUSD",1750907465827,9.0591338,147.09,147.06,0.02]
["bitfinex","SOLUSD",1750907466339,9.0591338,147.1,147.06,0.02]
["bitfinex","SOLUSD",1750907467825,9.0591338,147.1,147.06,6.8199456]
["bitfinex","SOLUSD",1750907468025,9.0591338,147.13,147.08,9.0591338]
["bitfinex","SOLUSD",1750907468622,9.0591338,147.13,147.07,33.68]
["bitfinex","SOLUSD",1750907468831,9.0591338,147.13,147.08,9.0591338]
["bitfinex","SOLUSD",1750907469041,9.0591338,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750907469444,9.0591338,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750907471248,9.0591338,147.1,147.07,33.68]
["bitfinex","SOLUSD",1750907471731,9.0591338,147.11,147.07,33.68]
["bitfinex","SOLUSD",1750907472043,9.0591338,147.11,147.07,40.47943162]
["bitfinex","SOLUSD",1750907473124,9.0591338,147.1,147.07,40.47943162]
["bitfinex","SOLUSD",1750907473627,9.0591338,147.1,147.07,33.68]
["bitfinex","SOLUSD",1750907474146,9.0591338,147.1,147.07,40.4793433]
["bitfinex","SOLUSD",1750907474748,9.0591338,147.09,147.06,40.3999456]
["bitfinex","SOLUSD",1750907475044,9.0591338,147.07,147.06,0.02]
["bitfinex","SOLUSD",1750907476469,6.1729,147.12,147.06,0.02]
["bitfinex","SOLUSD",1750907476642,9.0591338,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750907477251,9.0591338,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750907477450,27.6538,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1750907477628,9.0591338,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750907478026,9.0591338,147.1,147.06,6.8199456]
["bitfinex","SOLUSD",1750907479125,9.0591338,147.1,147.06,15.8790794]
["bitfinex","SOLUSD",1750907479326,26.0,147.13,147.07,9.0591338]
["bitfinex","SOLUSD",1750907479545,9.0591338,147.12,147.07,9.0591338]
["bitfinex","SOLUSD",1750907481048,9.0591338,147.11,147.07,9.0591338]
["bitfinex","SOLUSD",1750907481435,9.0591338,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750907481957,26.0,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1750907482146,9.0591338,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750907482757,6.0071,147.16,147.09,18.64964886]
["bitfinex","SOLUSD",1750907483051,9.0591338,147.16,147.11,9.0591338]
["bitfinex","SOLUSD",1750907483250,9.0591338,147.15,147.11,9.0591338]
["bitfinex","SOLUSD",1750907483750,9.0591338,147.13,147.1,33.5]
["bitfinex","SOLUSD",1750907484143,26.0,147.15,147.1,33.5]
["bitfinex","SOLUSD",1750907484342,9.0591338,147.12,147.1,33.5]
["bitfinex","SOLUSD",1750907485859,9.0591338,147.13,147.1,33.5]
["bitfinex","SOLUSD",1750907487336,9.0591338,147.12,147.1,33.5]
["bitfinex","SOLUSD",1750907487940,9.0591338,147.11,147.06,52.08964886]
["bitfinex","SOLUSD",1750907488158,9.0591338,147.09,147.06,52.08964886]
["bitfinex","SOLUSD",1750907488643,9.0591338,147.1,147.06,58.88946678]
["bitfinex","SOLUSD",1750907488846,26.0,147.12,147.07,27.70878266]
["bitfinex","SOLUSD",1750907489044,9.0591338,147.09,147.06,33.44]
["bitfinex","SOLUSD",1750907489248,26.0,147.13,147.06,49.29900581]
["bitfinex","SOLUSD",1750907489456,9.0591338,147.1,147.06,49.29900581]
["bitfinex","SOLUSD",1750907489659,9.0591338,147.11,147.06,49.29900581]
["bitfinex","SOLUSD",1750907490068,9.0591338,147.1,147.06,49.29900581]
["bitfinex","SOLUSD",1750907490467,9.0591338,147.1,147.06,40.23987201]
["bitfinex","SOLUSD",1750907491267,9.0591338,147.08,147.06,0.02]
["bitfinex","SOLUSD",1750907491464,9.0591338,147.07,147.06,0.02]
["bitfinex","SOLUSD",1750907493767,27.5055,147.1,147.06,0.02]
["bitfinex","SOLUSD",1750907493996,9.0591338,147.11,147.06,9.0791338]
["bitfinex","SOLUSD",1750907494281,26.0,147.12,147.06,15.87862151]
["bitfinex","SOLUSD",1750907494470,9.0591338,147.11,147.07,33.36]
["bitfinex","SOLUSD",1750907496783,9.0591338,147.08,147.06,0.02]
["bitfinex","SOLUSD",1750907496985,9.0591338,147.07,147.06,0.02]
["bitfinex","SOLUSD",1750907500069,36.12350143,147.09,147.06,0.02]
["bitfinex","SOLUSD",1750907500381,9.0591338,147.07,147.06,0.02]
["bitfinex","SOLUSD",1750907508304,26.0,147.09,147.06,0.02]
["bitfinex","SOLUSD",1750907508490,9.0591338,147.1,147.06,0.02]
["bitfinex","SOLUSD",1750907508693,9.0591338,147.12,147.07,9.0591338]
["bitfinex","SOLUSD",1750907508889,35.0591338,147.12,147.07,9.0591338]
["bitfinex","SOLUSD",1750907509401,9.0591338,147.11,147.06,49.07863409]
["bitfinex","SOLUSD",1750907511912,9.0591338,147.1,147.06,49.07863409]
["bitfinex","SOLUSD",1750907512113,26.0,147.12,147.06,49.07863409]
["bitfinex","SOLUSD",1750907512315,9.0591338,147.1,147.06,49.07863409]
["bitfinex","SOLUSD",1750907513294,9.0591338,147.1,147.06,40.01950029]
["bitfinex","SOLUSD",1750907513503,9.0591338,147.07,147.06,0.02]
["bitfinex","SOLUSD",1750907513898,26.0,147.09,147.06,0.02]
["bitfinex","SOLUSD",1750907514100,9.0591338,147.08,147.06,0.02]
["bitfinex","SOLUSD",1750907514808,9.0591338,147.09,147.06,6.81983727]
["bitfinex","SOLUSD",1750907515691,9.0591338,147.07,147.06,0.02]
["bitfinex","SOLUSD",1750907517112,26.28432314,147.11,147.06,0.02]
["bitfinex","SOLUSD",1750907517318,9.0591338,147.07,147.06,0.02]
["bitfinex","SOLUSD",1750907518609,26.0,147.08,147.06,0.02]
["bitfinex","SOLUSD",1750907518802,9.0591338,147.07,147.06,0.02]
["bitfinex","SOLUSD",1750907522227,146.5,147.12,147.06,0.02]
["bitfinex","SOLUSD",1750907522228,9.0591338,147.09,147.06,0.02]
["bitfinex","SOLUSD",1750907524226,9.0591338,147.1,147.06,0.02]
["bitfinex","SOLUSD",1750907524715,26.0,147.11,147.06,27.72878266]
["bitfinex","SOLUSD",1750907525015,35.0591338,147.11,147.06,27.72878266]
["bitfinex","SOLUSD",1750907526105,26.0,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750907526307,35.0591338,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750907527612,9.0591338,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750907528825,9.0591338,147.1,147.06,34.52871566]
["bitfinex","SOLUSD",1750907529511,9.0591338,147.08,147.06,0.02]
["bitfinex","SOLUSD",1750907530123,9.0591338,147.07,147.06,0.02]
["bitfinex","SOLUSD",1750907532114,26.0,147.07,147.06,0.02]
["bitfinex","SOLUSD",1750907532313,35.0591338,147.07,147.06,0.02]
["bitfinex","SOLUSD",1750907533115,26.0,147.07,147.06,0.02]
["bitfinex","SOLUSD",1750907533420,35.0591338,147.07,147.06,0.02]
["bitfinex","SOLUSD",1750907542316,31.4471225,147.07,147.06,0.02]
["bitfinex","SOLUSD",1750907543218,31.73144564,147.07,147.06,0.02]
["bitfinex","SOLUSD",1750907543425,5.4471225,147.04,147.03,0.02]
["bitfinex","SOLUSD",1750907543954,11.17856814,147.04,147.03,0.02]
["bitfinex","SOLUSD",1750907544243,11.17856814,147.04,147.01,0.02]
["bitfinex","SOLUSD",1750907544244,24.3810945,147.02,147.01,0.02]
["bitfinex","SOLUSD",1750907544428,24.3810945,147.02,146.97,0.02]
["bitfinex","SOLUSD",1750907544429,26.0,146.98,146.97,0.02]
["bitfinex","SOLUSD",1750907544616,31.4471225,146.98,146.97,0.02]
["bitfinex","SOLUSD",1750907545218,26.0,146.98,146.97,0.02]
["bitfinex","SOLUSD",1750907545436,31.4471225,147.0,146.97,0.02]
["bitfinex","SOLUSD",1750907545926,8.1412,147.07,146.99,24.09677136]
["bitfinex","SOLUSD",1750907546126,5.4471225,147.05,147.0,5.4471225]
["bitfinex","SOLUSD",1750907546326,1.6364,147.07,147.0,9.07780856]
["bitfinex","SOLUSD",1750907546536,9.07780856,147.05,147.0,9.07780856]
["bitfinex","SOLUSD",1750907547441,9.07780856,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1750907548138,9.07780856,147.05,147.0,15.88037949]
["bitfinex","SOLUSD",1750907548340,9.07780856,147.04,147.0,6.80257093]
["bitfinex","SOLUSD",1750907548553,9.07780856,147.03,147.0,6.80257093]
["bitfinex","SOLUSD",1750907548731,9.07780856,147.03,146.98,50.21358652]
["bitfinex","SOLUSD",1750907548931,9.07780856,147.02,146.98,41.13577796]
["bitfinex","SOLUSD",1750907549455,9.07780856,147.02,146.98,39.58327796]
["bitfinex","SOLUSD",1750907552419,9.07780856,147.05,147.01,18.64964886]
["bitfinex","SOLUSD",1750907552646,9.07780856,147.03,146.99,25.4527546]
["bitfinex","SOLUSD",1750907552823,9.07780856,147.02,146.98,39.5835302]
["bitfinex","SOLUSD",1750907553020,9.07780856,147.01,146.97,0.02]
["bitfinex","SOLUSD",1750907553248,9.07780856,147.0,146.97,0.02]
["bitfinex","SOLUSD",1750907554141,9.07780856,146.98,146.97,0.02]
["bitfinex","SOLUSD",1750907556225,6.5603,147.04,146.97,18.66964886]
["bitfinex","SOLUSD",1750907556427,8.35352607,147.07,146.97,27.74745742]
["bitfinex","SOLUSD",1750907556628,9.07780856,147.01,146.97,60.40745742]
["bitfinex","SOLUSD",1750907556823,9.07780856,147.02,146.97,51.32964886]
["bitfinex","SOLUSD",1750907557028,9.07780856,147.01,146.97,60.40745742]
["bitfinex","SOLUSD",1750907557446,0.28432314,147.06,146.97,51.32964886]
["bitfinex","SOLUSD",1750907557644,9.07780856,146.99,146.97,32.68]
["bitfinex","SOLUSD",1750907558251,32.80087322,147.04,146.97,32.68]
["bitfinex","SOLUSD",1750907558553,9.07780856,147.0,146.97,39.48404514]
["bitfinex","SOLUSD",1750907561368,35.07780856,146.98,146.97,0.02]
["bitfinex","SOLUSD",1750907562025,0.28432314,147.06,146.97,0.02]
["bitfinex","SOLUSD",1750907562229,9.07780856,147.01,146.97,0.02]
["bitfinex","SOLUSD",1750907562448,9.07780856,147.01,146.97,6.82388119]
["bitfinex","SOLUSD",1750907562650,9.07780856,147.01,146.97,25.47353005]
["bitfinex","SOLUSD",1750907562852,6.51172314,147.06,146.97,25.47353005]
["bitfinex","SOLUSD",1750907562853,9.07780856,147.02,146.97,25.47353005]
["bitfinex","SOLUSD",1750907563062,9.07780856,147.02,146.97,34.55133861]
["bitfinex","SOLUSD",1750907563569,9.07780856,147.0,146.97,0.02]
["bitfinex","SOLUSD",1750907564541,26.0,147.03,146.97,0.02]
["bitfinex","SOLUSD",1750907564744,9.07780856,147.01,146.97,6.8240316]
["bitfinex","SOLUSD",1750907565269,9.07780856,147.0,146.97,0.02]
["bitfinex","SOLUSD",1750907567954,9.07780856,147.01,146.97,0.02]
["bitfinex","SOLUSD",1750907568268,5.44990924,147.01,146.97,0.02]
["bitfinex","SOLUSD",1750907568594,26.0,147.0,146.97,0.02]
["bitfinex","SOLUSD",1750907568751,5.44990924,146.98,146.97,0.02]
["bitfinex","SOLUSD",1750907572573,31.44990924,146.98,146.97,0.02]
["bitfinex","SOLUSD",1750907572760,26.0,146.97,146.95,0.02]
["bitfinex","SOLUSD",1750907573083,10.89981848,146.96,146.95,0.02]
["bitfinex","SOLUSD",1750907574585,5.44990924,146.96,146.95,0.02]
["bitfinex","SOLUSD",1750907577284,10.89981848,146.96,146.95,0.02]
["bitfinex","SOLUSD",1750907578219,0.28432314,146.98,146.95,0.02]
["bitfinex","SOLUSD",1750907578424,31.44990924,146.96,146.95,0.02]
["bitfinex","SOLUSD",1750907579228,5.44990924,146.96,146.95,0.02]
["bitfinex","SOLUSD",1750907579931,36.89981848,146.96,146.95,0.02]
["bitfinex","SOLUSD",1750907580493,31.44990924,146.96,146.95,0.02]
["bitfinex","SOLUSD",1750907580695,5.44990924,146.96,146.95,0.02]
["bitfinex","SOLUSD",1750907581111,5.44990924,146.97,146.95,0.02]
["bitfinex","SOLUSD",1750907581304,5.06073856,147.02,146.95,0.02]
["bitfinex","SOLUSD",1750907581305,5.44990924,146.96,146.95,0.02]
["bitfinex","SOLUSD",1750907581642,0.28432314,146.95,146.91,0.02]
["bitfinex","SOLUSD",1750907581807,5.44990924,146.92,146.91,0.02]
["bitfinex","SOLUSD",1750907582428,13.52220924,146.96,146.91,0.02]
["bitfinex","SOLUSD",1750907582611,5.44990924,146.93,146.91,0.02]
["bitfinex","SOLUSD",1750907583227,5.44990924,146.92,146.91,0.02]
["bitfinex","SOLUSD",1750907584145,8.31111577,147.0,146.91,0.02]
["bitfinex","SOLUSD",1750907584314,5.44990924,146.95,146.91,0.02]
["bitfinex","SOLUSD",1750907584505,5.44990924,146.96,146.91,5.46990924]
["bitfinex","SOLUSD",1750907584701,5.44990924,146.95,146.91,0.02]
["bitfinex","SOLUSD",1750907584896,26.0,146.95,146.91,0.02]
["bitfinex","SOLUSD",1750907585218,5.44990924,146.92,146.91,0.02]
["bitfinex","SOLUSD",1750907587405,5.73423238,146.92,146.91,0.02]
["bitfinex","SOLUSD",1750907587599,5.73423238,146.92,146.85,0.02]
["bitfinex","SOLUSD",1750907587600,26.0,146.89,146.85,0.02]
["bitfinex","SOLUSD",1750907587900,5.44990924,146.86,146.85,0.02]
["bitfinex","SOLUSD",1750907588330,9.10181466,146.86,146.85,0.02]
["bitfinex","SOLUSD",1750907588512,26.0,146.89,146.85,0.02]
["bitfinex","SOLUSD",1750907588711,26.0,146.91,146.85,0.02]
["bitfinex","SOLUSD",1750907588920,9.10181466,146.89,146.85,0.02]
["bitfinex","SOLUSD",1750907589222,9.10181466,146.87,146.85,0.02]
["bitfinex","SOLUSD",1750907589407,9.10181466,146.86,146.85,0.02]
["bitfinex","SOLUSD",1750907591113,26.0,146.9,146.85,0.02]
["bitfinex","SOLUSD",1750907591434,9.10181466,146.86,146.85,0.02]
["bitfinex","SOLUSD",1750907591634,26.0,146.89,146.85,0.02]
["bitfinex","SOLUSD",1750907591842,9.10181466,146.86,146.85,0.02]
["bitfinex","SOLUSD",1750907595139,26.0,146.88,146.85,0.02]
["bitfinex","SOLUSD",1750907595620,26.0,146.87,146.85,0.02]
["bitfinex","SOLUSD",1750907596552,9.10181466,146.86,146.85,0.02]
["bitfinex","SOLUSD",1750907600029,26.0,146.89,146.85,0.02]
["bitfinex","SOLUSD",1750907600221,9.10181466,146.86,146.85,0.02]
["bitfinex","SOLUSD",1750907601436,26.0,146.89,146.85,0.02]
["bitfinex","SOLUSD",1750907601738,9.10181466,146.86,146.85,0.02]
["bitfinex","SOLUSD",1750907605548,26.0,146.9,146.85,0.02]
["bitfinex","SOLUSD",1750907605842,9.10181466,146.86,146.85,0.02]
["bitfinex","SOLUSD",1750907607339,26.0,146.9,146.85,0.02]
["bitfinex","SOLUSD",1750907607553,35.10181466,146.9,146.85,50.94964886]
["bitfinex","SOLUSD",1750907607724,26.0,146.9,146.85,60.05146352]
["bitfinex","SOLUSD",1750907608049,9.10181466,146.9,146.85,60.05146352]
["bitfinex","SOLUSD",1750907608815,9.10181466,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1750907609019,26.0,146.91,146.87,18.64964886]
["bitfinex","SOLUSD",1750907609219,9.10181466,146.91,146.87,18.64964886]
["bitfinex","SOLUSD",1750907609422,9.10181466,146.91,146.87,27.75146352]
["bitfinex","SOLUSD",1750907610019,26.0,146.94,146.87,27.75146352]
["bitfinex","SOLUSD",1750907610241,5.45687929,146.91,146.87,24.10652815]
["bitfinex","SOLUSD",1750907610624,5.45687929,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750907611146,5.45687929,146.92,146.88,12.26515815]
["bitfinex","SOLUSD",1750907611322,26.0,146.93,146.85,0.02]
["bitfinex","SOLUSD",1750907611524,5.45687929,146.87,146.85,0.02]
["bitfinex","SOLUSD",1750907611730,26.0,146.9,146.85,0.02]
["bitfinex","SOLUSD",1750907611956,5.45687929,146.86,146.85,0.02]
["bitfinex","SOLUSD",1750907612323,26.0,146.9,146.85,0.02]
["bitfinex","SOLUSD",1750907612624,26.0,146.89,146.85,0.02]
["bitfinex","SOLUSD",1750907612836,5.45687929,146.86,146.85,0.02]
["bitfinex","SOLUSD",1750907615145,26.0,146.89,146.85,0.02]
["bitfinex","SOLUSD",1750907615329,5.45687929,146.86,146.85,0.02]
["bitfinex","SOLUSD",1750907615753,31.45687929,146.86,146.85,0.02]
["bitfinex","SOLUSD",1750907621261,26.0,146.86,146.85,0.02]
["bitfinex","SOLUSD",1750907621433,31.45687929,146.86,146.85,0.02]
["bitfinex","SOLUSD",1750907623754,26.0,146.86,146.85,0.02]
["bitfinex","SOLUSD",1750907623969,31.45687929,146.86,146.85,0.02]
["bitfinex","SOLUSD",1750907624254,31.45687929,146.86,146.79,0.02]
["bitfinex","SOLUSD",1750907624456,5.45687929,146.8,146.79,0.02]
["bitfinex","SOLUSD",1750907626137,31.45687929,146.8,146.79,0.02]
["bitfinex","SOLUSD",1750907626332,36.91375858,146.8,146.79,0.02]
["bitfinex","SOLUSD",1750907626545,11.19808172,146.8,146.79,0.02]
["bitfinex","SOLUSD",1750907626746,13.80921989,146.83,146.79,0.02]
["bitfinex","SOLUSD",1750907626946,36.91375858,146.8,146.79,0.02]
["bitfinex","SOLUSD",1750907628734,1.6205,146.83,146.79,0.02]
["bitfinex","SOLUSD",1750907629059,5.45687929,146.8,146.79,0.02]
["bitfinex","SOLUSD",1750907629940,26.0,146.81,146.79,0.02]
["bitfinex","SOLUSD",1750907630434,9.11026593,146.82,146.79,0.02]
["bitfinex","SOLUSD",1750907630633,9.11026593,146.84,146.79,9.13026593]
["bitfinex","SOLUSD",1750907631354,9.11026593,146.86,146.81,9.11026593]
["bitfinex","SOLUSD",1750907631559,9.11026593,146.86,146.82,18.64964886]
["bitfinex","SOLUSD",1750907631762,9.11026593,146.87,146.82,27.75991479]
["bitfinex","SOLUSD",1750907632053,9.11026593,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1750907632229,35.11026593,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1750907632432,9.11026593,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1750907633652,11.56148773,146.91,146.83,6.81059728]
["bitfinex","SOLUSD",1750907633943,35.11026593,146.88,146.83,15.92086321]
["bitfinex","SOLUSD",1750907634662,9.11026593,146.9,146.85,9.11026593]
["bitfinex","SOLUSD",1750907634839,9.11026593,146.9,146.84,18.64964886]
["bitfinex","SOLUSD",1750907635039,9.11026593,146.9,146.85,9.11026593]
["bitfinex","SOLUSD",1750907635256,9.11026593,146.89,146.85,9.11026593]
["bitfinex","SOLUSD",1750907635444,9.11026593,146.9,146.86,18.64964886]
["bitfinex","SOLUSD",1750907636133,26.0,146.91,146.86,25.45873479]
["bitfinex","SOLUSD",1750907636347,9.11026593,146.88,146.83,32.14]
["bitfinex","SOLUSD",1750907636557,9.11026593,146.86,146.83,32.14]
["bitfinex","SOLUSD",1750907637159,9.11026593,146.86,146.83,38.95043301]
["bitfinex","SOLUSD",1750907638167,36.26507844,146.91,146.83,38.95043301]
["bitfinex","SOLUSD",1750907638380,9.11026593,146.87,146.83,38.95043301]
["bitfinex","SOLUSD",1750907641945,9.11026593,146.87,146.83,48.06069894]
["bitfinex","SOLUSD",1750907642148,9.11026593,146.88,146.83,48.06069894]
["bitfinex","SOLUSD",1750907643174,26.0,146.91,146.84,25.4596306]
["bitfinex","SOLUSD",1750907643175,9.11026593,146.89,146.84,25.4596306]
["bitfinex","SOLUSD",1750907643364,9.11026593,146.89,146.85,9.11026593]
["bitfinex","SOLUSD",1750907643861,9.11026593,146.89,146.84,34.56989653]
["bitfinex","SOLUSD",1750907645569,9.11026593,146.87,146.83,32.14]
["bitfinex","SOLUSD",1750907645871,9.11026593,146.87,146.83,38.95050325]
["bitfinex","SOLUSD",1750907646968,9.11026593,146.86,146.83,32.14]
["bitfinex","SOLUSD",1750907647159,9.11026593,146.85,146.81,18.64964886]
["bitfinex","SOLUSD",1750907647681,9.11026593,146.85,146.81,25.46109009]
["bitfinex","SOLUSD",1750907647860,9.11026593,146.85,146.81,34.57135602]
["bitfinex","SOLUSD",1750907648468,3.74701039,146.93,146.82,9.11026593]
["bitfinex","SOLUSD",1750907648667,9.11026593,146.9,146.85,9.11026593]
["bitfinex","SOLUSD",1750907649372,9.11026593,146.89,146.84,27.75991479]
["bitfinex","SOLUSD",1750907649563,26.0,146.91,146.85,15.91993566]
["bitfinex","SOLUSD",1750907649762,35.11026593,146.91,146.86,27.75991479]
["bitfinex","SOLUSD",1750907650856,35.11026593,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750907651570,9.11026593,146.93,146.88,9.11026593]
["bitfinex","SOLUSD",1750907651769,9.11026593,146.92,146.88,9.11026593]
["bitfinex","SOLUSD",1750907652155,26.0,146.93,146.88,9.11026593]
["bitfinex","SOLUSD",1750907652569,9.11026593,146.92,146.88,6.80820719]
["bitfinex","SOLUSD",1750907652769,9.11026593,146.92,146.88,15.91847312]
["bitfinex","SOLUSD",1750907654191,35.11026593,146.93,146.88,15.91847312]
["bitfinex","SOLUSD",1750907654360,31.45627899,146.93,146.88,12.26448618]
["bitfinex","SOLUSD",1750907654850,26.0,146.93,146.88,12.26448618]
["bitfinex","SOLUSD",1750907655056,31.45627899,146.93,146.88,12.26448618]
["bitfinex","SOLUSD",1750907655256,5.45627899,146.93,146.88,12.26448618]
["bitfinex","SOLUSD",1750907655484,31.45627899,146.93,146.88,12.26448618]
["bitfinex","SOLUSD",1750907655869,26.0,146.93,146.88,12.26448618]
["bitfinex","SOLUSD",1750907656175,31.45627899,146.93,146.88,12.26448618]
["bitfinex","SOLUSD",1750907656370,26.0,146.93,146.88,12.26448618]
["bitfinex","SOLUSD",1750907656568,31.45627899,146.93,146.88,12.26448618]
["bitfinex","SOLUSD",1750907656773,26.0,146.93,146.88,12.26448618]
["bitfinex","SOLUSD",1750907656983,26.0,146.93,146.89,5.45627899]
["bitfinex","SOLUSD",1750907657287,0.04,146.94,146.9,24.10592785]
["bitfinex","SOLUSD",1750907657584,0.04,146.94,146.91,5.45627899]
["bitfinex","SOLUSD",1750907658381,0.04,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750907658964,0.04,146.94,146.91,5.45627899]
["bitfinex","SOLUSD",1750907659167,0.04,146.94,146.91,12.26310098]
["bitfinex","SOLUSD",1750907659360,0.04,146.94,146.91,6.80682199]
["bitfinex","SOLUSD",1750907659678,0.04,146.94,146.91,12.26310098]
["bitfinex","SOLUSD",1750907660488,0.04,146.94,146.92,24.10592785]
["bitfinex","SOLUSD",1750907661583,0.04,146.94,146.89,31.98]
["bitfinex","SOLUSD",1750907661584,5.45627899,146.93,146.89,31.98]
["bitfinex","SOLUSD",1750907661794,5.45627899,146.91,146.89,31.98]
["bitfinex","SOLUSD",1750907661976,5.45627899,146.92,146.89,31.98]
["bitfinex","SOLUSD",1750907662489,5.45627899,146.91,146.89,31.98]
["bitfinex","SOLUSD",1750907663191,5.45627899,146.92,146.89,31.98]
["bitfinex","SOLUSD",1750907665266,5.45627899,146.91,146.89,31.98]
["bitfinex","SOLUSD",1750907665467,5.45627899,146.9,146.88,8.64]
["bitfinex","SOLUSD",1750907665767,5.45627899,146.9,146.87,31.92]
["bitfinex","SOLUSD",1750907666780,5.45627899,146.91,146.87,31.92]
["bitfinex","SOLUSD",1750907667469,5.45627899,146.91,146.87,38.72864119]
["bitfinex","SOLUSD",1750907667870,5.45627899,146.91,146.87,18.64964886]
["bitfinex","SOLUSD",1750907668072,5.45627899,146.9,146.87,18.64964886]
["bitfinex","SOLUSD",1750907668689,26.0,146.93,146.87,18.64964886]
["bitfinex","SOLUSD",1750907668887,26.0,146.93,146.87,25.45833725]
["bitfinex","SOLUSD",1750907669084,31.45627899,146.91,146.87,18.64964886]
["bitfinex","SOLUSD",1750907670269,31.45627899,146.91,146.87,25.45835044]
["bitfinex","SOLUSD",1750907670687,5.45627899,146.9,146.86,31.9]
["bitfinex","SOLUSD",1750907671473,5.45627899,146.9,146.86,38.70918072]
["bitfinex","SOLUSD",1750907671801,31.45627899,146.91,146.86,44.16545971]
["bitfinex","SOLUSD",1750907671970,31.45627899,146.91,146.86,38.70918072]
["bitfinex","SOLUSD",1750907672170,31.45627899,146.91,146.86,44.16545971]
["bitfinex","SOLUSD",1750907672898,0.04,146.94,146.87,18.64964886]
["bitfinex","SOLUSD",1750907673085,5.45627899,146.92,146.87,24.10592785]
["bitfinex","SOLUSD",1750907673284,31.45627899,146.93,146.87,24.10592785]
["bitfinex","SOLUSD",1750907673490,5.45627899,146.93,146.88,5.45627899]
["bitfinex","SOLUSD",1750907673688,5.45627899,146.93,146.87,18.64964886]
["bitfinex","SOLUSD",1750907673689,31.45627899,146.93,146.87,18.64964886]
["bitfinex","SOLUSD",1750907673870,31.45627899,146.93,146.86,38.70918072]
["bitfinex","SOLUSD",1750907673871,5.45627899,146.9,146.86,37.35627899]
["bitfinex","SOLUSD",1750907674077,5.45627899,146.9,146.86,31.9]
["bitfinex","SOLUSD",1750907674880,5.45627899,146.9,146.86,38.70917515]
["bitfinex","SOLUSD",1750907675988,5.45627899,146.9,146.86,44.16545414]
["bitfinex","SOLUSD",1750907676982,5.45627899,146.89,146.84,25.45972152]
["bitfinex","SOLUSD",1750907677183,26.0,146.9,146.84,25.45972152]
["bitfinex","SOLUSD",1750907677184,5.45627899,146.88,146.84,25.45972152]
["bitfinex","SOLUSD",1750907677403,5.45627899,146.87,146.82,24.10592785]
["bitfinex","SOLUSD",1750907677579,5.45627899,146.87,146.83,31.86]
["bitfinex","SOLUSD",1750907678095,5.45627899,146.87,146.82,24.10592785]
["bitfinex","SOLUSD",1750907678402,5.45627899,146.87,146.83,31.86]
["bitfinex","SOLUSD",1750907678699,26.0,146.9,146.83,31.86]
["bitfinex","SOLUSD",1750907678907,5.45627899,146.88,146.83,44.12669019]
["bitfinex","SOLUSD",1750907679490,5.45627899,146.87,146.83,38.6704112]
["bitfinex","SOLUSD",1750907680306,5.45627899,146.87,146.83,38.6504112]
["bitfinex","SOLUSD",1750907682278,5.45627899,146.85,146.81,5.45627899]
["bitfinex","SOLUSD",1750907682479,5.45627899,146.85,146.81,31.84]
["bitfinex","SOLUSD",1750907682684,5.45627899,146.86,146.81,55.92592785]
["bitfinex","SOLUSD",1750907683318,5.45627899,146.86,146.81,57.28113903]
["bitfinex","SOLUSD",1750907683504,5.45627899,146.86,146.81,62.73741802]
["bitfinex","SOLUSD",1750907684706,26.0,146.87,146.81,62.73741802]
["bitfinex","SOLUSD",1750907684909,31.45627899,146.87,146.82,5.45627899]
["bitfinex","SOLUSD",1750907686893,5.45627899,146.83,146.79,0.02]
["bitfinex","SOLUSD",1750907687233,5.45627899,146.81,146.79,0.02]
["bitfinex","SOLUSD",1750907687598,5.45627899,146.82,146.79,0.02]
["bitfinex","SOLUSD",1750907688412,26.0,146.83,146.79,0.02]
["bitfinex","SOLUSD",1750907688717,5.45627899,146.82,146.79,0.02]
["bitfinex","SOLUSD",1750907691023,5.45627899,146.81,146.79,0.02]
["bitfinex","SOLUSD",1750907691407,26.0,146.82,146.79,0.02]
["bitfinex","SOLUSD",1750907691611,31.45627899,146.81,146.79,0.02]
["bitfinex","SOLUSD",1750907693224,5.45627899,146.82,146.79,0.02]
["bitfinex","SOLUSD",1750907695121,26.0,146.84,146.8,5.45627899]
["bitfinex","SOLUSD",1750907695628,31.45627899,146.84,146.8,5.45627899]
["bitfinex","SOLUSD",1750907696319,31.45627899,146.84,146.79,24.12592785]
["bitfinex","SOLUSD",1750907696828,26.0,146.84,146.79,24.12592785]
["bitfinex","SOLUSD",1750907697003,31.45627899,146.84,146.8,12.26826809]
["bitfinex","SOLUSD",1750907698523,26.0,146.84,146.8,12.26826809]
["bitfinex","SOLUSD",1750907699026,5.45627899,146.85,146.8,12.26826809]
["bitfinex","SOLUSD",1750907699230,31.45627899,146.86,146.81,5.45627899]
["bitfinex","SOLUSD",1750907699431,31.45627899,146.86,146.81,37.19627899]
["bitfinex","SOLUSD",1750907700433,6.98057899,146.88,146.81,31.74]
["bitfinex","SOLUSD",1750907700635,6.98057899,146.88,146.83,5.45627899]
["bitfinex","SOLUSD",1750907700940,5.45627899,146.9,146.85,5.45627899]
["bitfinex","SOLUSD",1750907701301,5.45627899,146.91,146.86,5.45627899]
["bitfinex","SOLUSD",1750907701503,26.0,146.91,146.87,5.45627899]
["bitfinex","SOLUSD",1750907701721,31.45627899,146.91,146.87,5.45627899]
["bitfinex","SOLUSD",1750907702511,5.45627899,146.91,146.87,5.45627899]
["bitfinex","SOLUSD",1750907702926,31.45627899,146.91,146.87,5.45627899]
["bitfinex","SOLUSD",1750907703130,26.0,146.91,146.88,5.45627899]
["bitfinex","SOLUSD",1750907703309,0.04,146.93,146.9,5.45627899]
["bitfinex","SOLUSD",1750907703517,0.04,146.93,146.91,5.45627899]
["bitfinex","SOLUSD",1750907703709,0.04,146.93,146.9,18.64964886]
["bitfinex","SOLUSD",1750907704033,0.04,146.93,146.92,5.45627899]
["bitfinex","SOLUSD",1750907705123,0.04,146.93,146.92,12.26270425]
["bitfinex","SOLUSD",1750907705428,0.04,146.93,146.92,30.91235311]
["bitfinex","SOLUSD",1750907707313,0.04,146.93,146.92,31.19667625]
["bitfinex","SOLUSD",1750907707514,0.04,146.97,146.93,0.28432314]
["bitfinex","SOLUSD",1750907707722,0.04,146.97,146.96,24.10592785]
["bitfinex","SOLUSD",1750907708101,0.04,146.97,146.96,24.39025099]
["bitfinex","SOLUSD",1750907708330,1e-08,146.99,146.97,0.28432314]
["bitfinex","SOLUSD",1750907708528,0.04,147.01,146.99,18.64964886]
["bitfinex","SOLUSD",1750907708735,0.04,147.01,146.98,31.66]
["bitfinex","SOLUSD",1750907709028,0.04,147.01,146.98,37.11627899]
["bitfinex","SOLUSD",1750907709273,0.04,147.01,146.99,5.45627899]
["bitfinex","SOLUSD",1750907709414,0.04,147.01,147.0,24.10592785]
["bitfinex","SOLUSD",1750907710816,0.04,147.01,147.0,18.64964886]
["bitfinex","SOLUSD",1750907711022,0.04,147.01,147.0,5.45627899]
["bitfinex","SOLUSD",1750907711405,0.04,147.01,146.98,31.66]
["bitfinex","SOLUSD",1750907712214,0.04,147.01,147.0,5.45627899]
["bitfinex","SOLUSD",1750907712515,0.04,147.01,147.0,24.10592785]
["bitfinex","SOLUSD",1750907713121,0.04,147.01,147.0,30.90864893]
["bitfinex","SOLUSD",1750907714039,0.04,147.01,147.0,25.45236994]
["bitfinex","SOLUSD",1750907714245,0.04,147.01,147.0,30.90864893]
["bitfinex","SOLUSD",1750907714817,0.04,147.01,147.0,31.19297207]
["bitfinex","SOLUSD",1750907715039,0.04,147.01,147.0,119.89297207]
["bitfinex","SOLUSD",1750907715425,5.49627899,147.01,146.98,31.66]
["bitfinex","SOLUSD",1750907715628,5.45627899,146.99,146.89,18.1747]
["bitfinex","SOLUSD",1750907715834,1.583,147.01,146.94,5.45627899]
["bitfinex","SOLUSD",1750907716038,1.583,147.01,146.96,24.10592785]
["bitfinex","SOLUSD",1750907716226,9.123822,147.01,146.96,59.33347086]
["bitfinex","SOLUSD",1750907716632,9.083822,147.0,146.96,59.33347086]
["bitfinex","SOLUSD",1750907716819,9.083822,147.0,146.96,50.24964886]
["bitfinex","SOLUSD",1750907717139,9.083822,147.0,146.96,57.0540083]
["bitfinex","SOLUSD",1750907717347,0.04,147.01,146.98,18.64964886]
["bitfinex","SOLUSD",1750907717731,9.123822,147.01,146.97,18.64964886]
["bitfinex","SOLUSD",1750907718126,0.04,147.01,146.97,27.73347086]
["bitfinex","SOLUSD",1750907719135,0.04,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750907719334,0.04,147.01,146.99,31.58]
["bitfinex","SOLUSD",1750907719923,0.04,147.01,147.0,27.73347086]
["bitfinex","SOLUSD",1750907720518,0.04,147.01,147.0,18.64964886]
["bitfinex","SOLUSD",1750907720846,0.04,147.01,146.99,31.58]
["bitfinex","SOLUSD",1750907721826,0.04,147.01,146.99,38.38311544]
["bitfinex","SOLUSD",1750907722354,0.04,147.01,146.99,47.46693744]
["bitfinex","SOLUSD",1750907722555,0.04,147.01,147.0,27.73347086]
["bitfinex","SOLUSD",1750907723627,0.04,147.01,147.0,34.53619194]
["bitfinex","SOLUSD",1750907729457,0.04,147.01,147.0,34.82051508]
["bitfinex","SOLUSD",1750907729661,0.04,147.01,147.0,25.73669308]
["bitfinex","SOLUSD",1750907729861,0.04,147.01,147.0,34.53619194]
["bitfinex","SOLUSD",1750907732665,0.04,147.01,147.0,18.64964886]
["bitfinex","SOLUSD",1750907733047,0.04,147.01,146.99,31.58]
["bitfinex","SOLUSD",1750907737271,0.04,147.01,147.0,19.32992096]
["bitfinex","SOLUSD",1750907737447,0.04,147.01,147.0,28.017794]
["bitfinex","SOLUSD",1750907739145,0.04,147.01,147.0,25.73669308]
["bitfinex","SOLUSD",1750907739474,0.04,147.01,147.0,34.82051508]
["bitfinex","SOLUSD",1750907739768,0.04,147.01,147.0,34.53619194]
["bitfinex","SOLUSD",1750907739972,0.04,147.01,147.0,25.45236994]
["bitfinex","SOLUSD",1750907740659,0.04,147.01,147.0,34.53619194]
["bitfinex","SOLUSD",1750907741881,0.04,147.01,147.0,25.45236994]
["bitfinex","SOLUSD",1750907742267,0.04,147.01,147.0,34.53619194]
["bitfinex","SOLUSD",1750907748378,0.04,147.01,147.0,30.89921144]
["bitfinex","SOLUSD",1750907751167,0.04,147.01,147.0,25.45236994]
["bitfinex","SOLUSD",1750907751362,0.04,147.01,147.0,30.89921144]
["bitfinex","SOLUSD",1750907753887,0.04,147.01,147.0,31.18353458]
["bitfinex","SOLUSD",1750907754256,0.04,147.01,147.0,57.18353458]
["bitfinex","SOLUSD",1750907755270,0.04,147.01,147.0,145.88353458]
["bitfinex","SOLUSD",1750907755977,0.04,147.06,147.02,0.28432314]
["bitfinex","SOLUSD",1750907756174,0.04,147.06,147.05,24.09649036]
["bitfinex","SOLUSD",1750907756381,0.04,147.06,147.05,55.45649036]
["bitfinex","SOLUSD",1750907757194,0.04,147.06,147.05,62.25689838]
["bitfinex","SOLUSD",1750907757375,0.04,147.06,147.05,56.81005688]
["bitfinex","SOLUSD",1750907757574,0.04,147.06,147.05,62.25689838]
["bitfinex","SOLUSD",1750907758376,0.04,147.06,147.05,31.36]
["bitfinex","SOLUSD",1750907758762,0.04,147.06,147.05,38.16040802]
["bitfinex","SOLUSD",1750907759186,0.04,147.06,147.05,43.60724952]
["bitfinex","SOLUSD",1750907760470,0.04,147.06,147.05,31.36]
["bitfinex","SOLUSD",1750907760671,0.04,147.06,147.05,43.60724952]
["bitfinex","SOLUSD",1750907762180,0.04,147.06,147.05,62.25689838]
["bitfinex","SOLUSD",1750907762385,0.04,147.06,147.05,70.80122152]
["bitfinex","SOLUSD",1750907762589,0.04,147.06,147.05,81.52973181]
["bitfinex","SOLUSD",1750907763471,0.04,147.12,147.11,44.933972]
["bitfinex","SOLUSD",1750907763689,1.5667,147.21,147.13,0.28432314]
["bitfinex","SOLUSD",1750907763897,0.04,147.21,147.17,24.3808135]
["bitfinex","SOLUSD",1750907764087,0.04,147.21,147.18,18.64964886]
["bitfinex","SOLUSD",1750907764276,0.04,147.21,147.2,5.4468415]
["bitfinex","SOLUSD",1750907766381,0.04,147.21,147.2,9.05250276]
["bitfinex","SOLUSD",1750907767285,0.04,147.21,147.2,27.70215162]
["bitfinex","SOLUSD",1750907767487,0.04,147.21,147.2,34.49562988]
["bitfinex","SOLUSD",1750907767690,0.04,147.21,147.2,27.70215162]
["bitfinex","SOLUSD",1750907768213,0.04,147.21,147.2,43.83245578]
["bitfinex","SOLUSD",1750907768498,0.04,147.21,147.2,34.77995302]
["bitfinex","SOLUSD",1750907768904,0.04,147.21,147.2,43.83245578]
["bitfinex","SOLUSD",1750907770103,0.04,147.21,147.2,34.77995302]
["bitfinex","SOLUSD",1750907771606,0.04,147.21,147.2,58.92215162]
["bitfinex","SOLUSD",1750907772174,0.04,147.21,147.2,49.86964886]
["bitfinex","SOLUSD",1750907772408,0.04,147.21,147.2,40.27250276]
["bitfinex","SOLUSD",1750907772577,0.04,147.21,147.2,31.22]
["bitfinex","SOLUSD",1750907772906,0.04,147.21,147.2,40.27250276]
["bitfinex","SOLUSD",1750907775808,0.04,147.21,147.2,31.22]
["bitfinex","SOLUSD",1750907776007,9.09250276,147.21,147.18,31.2]
["bitfinex","SOLUSD",1750907776190,9.05250276,147.2,147.17,31.2]
["bitfinex","SOLUSD",1750907776510,9.05250276,147.2,147.16,40.25250276]
["bitfinex","SOLUSD",1750907777109,9.05250276,147.2,147.15,9.05250276]
["bitfinex","SOLUSD",1750907777309,9.05250276,147.18,147.14,31.18]
["bitfinex","SOLUSD",1750907777494,9.05250276,147.18,147.14,40.23250276]
["bitfinex","SOLUSD",1750907778396,9.05250276,147.18,147.14,31.18]
["bitfinex","SOLUSD",1750907778900,32.83305462,147.21,147.14,31.18]
["bitfinex","SOLUSD",1750907779212,9.05250276,147.18,147.14,31.18]
["bitfinex","SOLUSD",1750907779516,9.05250276,147.18,147.1,8.14]
["bitfinex","SOLUSD",1750907779517,10.66990276,147.15,147.1,8.14]
["bitfinex","SOLUSD",1750907779709,9.05250276,147.12,147.08,40.23250276]
["bitfinex","SOLUSD",1750907779904,9.05250276,147.12,147.08,31.18]
["bitfinex","SOLUSD",1750907780906,9.05250276,147.13,147.08,47.03149651]
["bitfinex","SOLUSD",1750907782815,9.05250276,147.13,147.09,9.05250276]
["bitfinex","SOLUSD",1750907783605,27.6174,147.15,147.09,9.05250276]
["bitfinex","SOLUSD",1750907783908,36.66990276,147.15,147.11,9.05250276]
["bitfinex","SOLUSD",1750907784090,27.6174,147.15,147.11,9.05250276]
["bitfinex","SOLUSD",1750907784512,36.66990276,147.15,147.1,40.21250276]
["bitfinex","SOLUSD",1750907785290,9.05250276,147.14,147.1,40.21250276]
["bitfinex","SOLUSD",1750907785491,36.66990276,147.15,147.1,47.01057234]
["bitfinex","SOLUSD",1750907785689,9.05250276,147.14,147.1,40.21250276]
["bitfinex","SOLUSD",1750907785891,9.05250276,147.14,147.1,31.16]
["bitfinex","SOLUSD",1750907786091,27.6174,147.15,147.1,47.01054757]
["bitfinex","SOLUSD",1750907786311,10.66990276,147.15,147.11,9.05250276]
["bitfinex","SOLUSD",1750907786496,1.6174,147.15,147.11,9.05250276]
["bitfinex","SOLUSD",1750907786811,1.6174,147.15,147.12,40.19250276]
["bitfinex","SOLUSD",1750907787406,1.6174,147.15,147.12,46.98963355]
["bitfinex","SOLUSD",1750907788707,1.6174,147.15,147.12,37.93713079]
["bitfinex","SOLUSD",1750907789020,1.6174,147.15,147.12,31.14]
["bitfinex","SOLUSD",1750907790028,10.66990276,147.15,147.12,31.14]
["bitfinex","SOLUSD",1750907790897,9.05250276,147.14,147.1,40.17250276]
["bitfinex","SOLUSD",1750907791318,9.05250276,147.14,147.1,46.97059128]
["bitfinex","SOLUSD",1750907791835,9.05250276,147.13,147.1,31.12]
["bitfinex","SOLUSD",1750907792118,9.05250276,147.11,147.09,31.1]
["bitfinex","SOLUSD",1750907792492,27.6174,147.15,147.09,31.1]
["bitfinex","SOLUSD",1750907792716,9.05250276,147.12,147.08,31.1]
["bitfinex","SOLUSD",1750907794119,9.05250276,147.12,147.07,6.79945629]
["bitfinex","SOLUSD",1750907794434,9.05250276,147.12,147.08,31.1]
["bitfinex","SOLUSD",1750907794720,9.05250276,147.1,147.08,31.1]
["bitfinex","SOLUSD",1750907794897,9.05250276,147.1,147.06,31.08]
["bitfinex","SOLUSD",1750907795814,9.05250276,147.09,147.06,31.08]
["bitfinex","SOLUSD",1750907796209,9.05250276,147.09,147.05,15.8527868]
["bitfinex","SOLUSD",1750907796401,9.05250276,147.09,147.05,46.9327868]
["bitfinex","SOLUSD",1750907796599,9.05250276,147.08,147.04,23.89326629]
["bitfinex","SOLUSD",1750907796805,9.05250276,147.08,147.05,31.08]
["bitfinex","SOLUSD",1750907797218,9.05250276,147.08,147.04,23.89327729]
["bitfinex","SOLUSD",1750907797511,9.05250276,147.08,147.04,54.97327729]
["bitfinex","SOLUSD",1750907797714,9.05250276,147.08,147.04,23.89327729]
["bitfinex","SOLUSD",1750907797919,9.05250276,147.08,147.04,54.97327729]
["bitfinex","SOLUSD",1750907798310,17.16460276,147.09,147.04,54.97327729]
["bitfinex","SOLUSD",1750907798622,17.16460276,147.09,147.04,23.89327729]
["bitfinex","SOLUSD",1750907798927,9.05250276,147.08,147.04,54.95327729]
["bitfinex","SOLUSD",1750907799123,9.05250276,147.08,147.04,0.02]
["bitfinex","SOLUSD",1750907801226,9.05250276,147.06,147.04,0.02]
["bitfinex","SOLUSD",1750907802320,5.44668925,147.05,147.04,0.02]
["bitfinex","SOLUSD",1750907802520,5.44668925,147.06,147.04,0.02]
["bitfinex","SOLUSD",1750907806203,31.44668925,147.05,147.04,0.02]
["bitfinex","SOLUSD",1750907806410,39.49348925,147.05,147.02,0.02]
["bitfinex","SOLUSD",1750907806713,5.44668925,147.03,147.02,0.02]
["bitfinex","SOLUSD",1750907806914,34.0468,147.05,147.02,0.02]
["bitfinex","SOLUSD",1750907807230,8.0468,147.05,147.02,12.26843942]
["bitfinex","SOLUSD",1750907807434,8.0468,147.05,147.02,5.46668925]
["bitfinex","SOLUSD",1750907808108,8.0468,147.05,147.02,0.02]
["bitfinex","SOLUSD",1750907808310,13.49348925,147.05,147.02,0.02]
["bitfinex","SOLUSD",1750907808534,5.44668925,147.04,147.02,0.02]
["bitfinex","SOLUSD",1750907811215,5.44668925,147.03,147.02,0.02]
["bitfinex","SOLUSD",1750907812323,8.0468,147.05,147.02,0.02]
["bitfinex","SOLUSD",1750907812541,5.44668925,147.04,147.02,0.02]
["bitfinex","SOLUSD",1750907813310,5.44668925,147.03,147.02,0.02]
["bitfinex","SOLUSD",1750907814236,11.98038925,147.08,147.02,5.46668925]
["bitfinex","SOLUSD",1750907814539,5.44668925,147.06,147.02,5.46668925]
["bitfinex","SOLUSD",1750907814714,5.44668925,147.05,147.02,0.02]
["bitfinex","SOLUSD",1750907815215,32.5337,147.08,147.02,0.02]
["bitfinex","SOLUSD",1750907815536,5.44668925,147.05,147.02,0.02]
["bitfinex","SOLUSD",1750907817117,5.44668925,147.04,147.02,0.02]
["bitfinex","SOLUSD",1750907818554,5.44668925,147.03,147.02,0.02]
["bitfinex","SOLUSD",1750907818847,31.44668925,147.03,147.02,0.02]
["bitfinex","SOLUSD",1750907819357,32.96428925,147.03,147.02,0.02]
["bitfinex","SOLUSD",1750907821234,31.44668925,147.05,147.02,0.02]
["bitfinex","SOLUSD",1750907821542,5.44668925,147.04,147.02,0.02]
["bitfinex","SOLUSD",1750907822325,5.44668925,147.03,147.02,0.02]
["bitfinex","SOLUSD",1750907823958,26.0,147.05,147.02,0.02]
["bitfinex","SOLUSD",1750907824137,5.44668925,147.03,147.02,0.02]
["bitfinex","SOLUSD",1750907824459,12.53234545,147.03,147.02,0.02]
["bitfinex","SOLUSD",1750907824660,20.39844545,147.03,147.02,0.02]
["bitfinex","SOLUSD",1750907825024,13.59711239,147.03,147.02,0.02]
["bitfinex","SOLUSD",1750907825535,20.39844545,147.03,147.02,0.02]
["bitfinex","SOLUSD",1750907826469,13.31278925,147.03,147.02,0.02]
["bitfinex","SOLUSD",1750907826757,39.31278925,147.03,147.02,0.02]
["bitfinex","SOLUSD",1750907827566,26.0,147.03,147.02,0.02]
["bitfinex","SOLUSD",1750907827740,148.0123,147.07,147.02,0.02]
["bitfinex","SOLUSD",1750907827741,1.5123,147.07,147.02,0.02]
["bitfinex","SOLUSD",1750907828073,5.44668925,147.06,147.02,0.02]
["bitfinex","SOLUSD",1750907828229,9.0766299,147.06,147.02,0.02]
["bitfinex","SOLUSD",1750907829152,35.0766299,147.07,147.02,9.0966299]
["bitfinex","SOLUSD",1750907829326,9.0766299,147.07,147.02,9.0966299]
["bitfinex","SOLUSD",1750907829950,9.0766299,147.06,147.02,9.0966299]
["bitfinex","SOLUSD",1750907830138,9.0766299,147.06,147.02,0.02]
["bitfinex","SOLUSD",1750907832524,9.0766299,147.05,147.02,0.02]
["bitfinex","SOLUSD",1750907832941,9.0766299,147.03,147.02,0.02]
["bitfinex","SOLUSD",1750907835745,35.0766299,147.03,147.02,0.02]
["bitfinex","SOLUSD",1750907836146,34.52761182,147.03,147.02,0.02]
["bitfinex","SOLUSD",1750907836341,26.0,147.0,146.98,0.02]
["bitfinex","SOLUSD",1750907836543,35.0766299,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907838532,35.36095304,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907839259,9.0766299,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907839441,26.0,147.0,146.98,0.02]
["bitfinex","SOLUSD",1750907840046,33.37594963,147.0,146.98,0.02]
["bitfinex","SOLUSD",1750907840766,9.0766299,147.0,146.98,0.02]
["bitfinex","SOLUSD",1750907842166,9.0766299,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907846352,35.0766299,147.0,146.98,0.02]
["bitfinex","SOLUSD",1750907846961,9.0766299,147.0,146.98,0.02]
["bitfinex","SOLUSD",1750907847161,9.0766299,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907849841,26.0,147.01,146.98,0.02]
["bitfinex","SOLUSD",1750907850046,9.0766299,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907854173,35.0766299,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907854375,38.54180127,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907854567,37.35305013,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907855670,38.99745013,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907856077,44.06567591,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907856255,47.70344944,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907856459,42.63522366,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907856659,35.83203977,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907856971,42.63522366,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907859771,35.83203977,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907860952,10.73646777,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907863255,27.6444,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907863579,36.73646777,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907863777,35.09206777,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907864276,0.28432314,147.01,146.98,0.02]
["bitfinex","SOLUSD",1750907864277,9.09206777,147.01,146.98,0.02]
["bitfinex","SOLUSD",1750907864667,9.09206777,147.0,146.98,0.02]
["bitfinex","SOLUSD",1750907866559,9.09206777,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907866958,9.09206777,147.0,146.98,0.02]
["bitfinex","SOLUSD",1750907867480,9.09206777,147.01,146.98,0.02]
["bitfinex","SOLUSD",1750907867878,27.633,147.03,146.98,0.02]
["bitfinex","SOLUSD",1750907868078,9.09206777,147.01,146.98,0.02]
["bitfinex","SOLUSD",1750907870882,9.09206777,147.0,146.98,0.02]
["bitfinex","SOLUSD",1750907871082,9.09206777,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907871278,9.09206777,147.0,146.98,0.02]
["bitfinex","SOLUSD",1750907876390,9.13206777,147.06,146.99,9.09206777]
["bitfinex","SOLUSD",1750907876590,9.09206777,147.04,147.0,9.09206777]
["bitfinex","SOLUSD",1750907876782,0.04,147.06,147.01,30.62]
["bitfinex","SOLUSD",1750907876783,9.09206777,147.03,147.01,30.62]
["bitfinex","SOLUSD",1750907877171,9.09206777,147.02,146.98,1.6257]
["bitfinex","SOLUSD",1750907877503,9.09206777,147.02,146.98,0.02]
["bitfinex","SOLUSD",1750907878500,26.0,147.04,147.0,5.44969883]
["bitfinex","SOLUSD",1750907878792,26.0,147.03,147.01,5.44969883]
["bitfinex","SOLUSD",1750907879171,26.04,147.06,147.02,5.44969883]
["bitfinex","SOLUSD",1750907879388,26.04,147.06,147.02,12.25148926]
["bitfinex","SOLUSD",1750907879708,26.04,147.06,147.02,6.80179043]
["bitfinex","SOLUSD",1750907879904,31.48969883,147.06,147.02,12.25148926]
["bitfinex","SOLUSD",1750907880498,31.48969883,147.06,147.01,6.80222664]
["bitfinex","SOLUSD",1750907880702,5.44969883,147.03,146.98,0.02]
["bitfinex","SOLUSD",1750907880876,5.44969883,147.03,146.99,12.25286898]
["bitfinex","SOLUSD",1750907881492,5.44969883,147.03,146.99,37.38317015]
["bitfinex","SOLUSD",1750907881680,5.44969883,147.03,146.99,12.25286898]
["bitfinex","SOLUSD",1750907881906,5.44969883,147.03,146.99,42.83286898]
["bitfinex","SOLUSD",1750907882187,26.32432314,147.06,146.99,12.25286898]
["bitfinex","SOLUSD",1750907882496,5.44969883,147.03,146.99,12.25286898]
["bitfinex","SOLUSD",1750907882700,5.44969883,147.02,146.98,0.02]
["bitfinex","SOLUSD",1750907883004,5.44969883,147.01,146.98,0.02]
["bitfinex","SOLUSD",1750907883190,5.44969883,147.0,146.98,0.02]
["bitfinex","SOLUSD",1750907884477,5.44969883,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907885493,5.44969883,147.0,146.98,0.02]
["bitfinex","SOLUSD",1750907885794,26.0,147.01,146.98,0.02]
["bitfinex","SOLUSD",1750907886005,31.44969883,147.01,146.98,0.02]
["bitfinex","SOLUSD",1750907886389,5.44969883,147.0,146.98,0.02]
["bitfinex","SOLUSD",1750907888703,26.0,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907888883,31.44969883,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907889078,26.0,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907890005,20.22389485,147.04,146.98,0.02]
["bitfinex","SOLUSD",1750907890006,7.9732,147.04,146.98,0.02]
["bitfinex","SOLUSD",1750907890187,6.95989883,147.04,146.99,5.44969883]
["bitfinex","SOLUSD",1750907890386,31.44969883,147.03,146.99,5.44969883]
["bitfinex","SOLUSD",1750907890591,31.44969883,147.03,146.98,12.27325978]
["bitfinex","SOLUSD",1750907890803,26.0,147.03,146.98,12.27325978]
["bitfinex","SOLUSD",1750907891106,31.44969883,147.03,146.98,12.27325978]
["bitfinex","SOLUSD",1750907892502,31.44969883,147.03,146.99,5.44969883]
["bitfinex","SOLUSD",1750907893914,31.44969883,147.03,146.98,12.27325978]
["bitfinex","SOLUSD",1750907896605,31.44969883,147.03,146.98,5.46969883]
["bitfinex","SOLUSD",1750907896934,5.44969883,147.02,146.98,5.46969883]
["bitfinex","SOLUSD",1750907897790,26.0,147.03,146.98,5.46969883]
["bitfinex","SOLUSD",1750907897991,5.44969883,147.02,146.98,5.46969883]
["bitfinex","SOLUSD",1750907899800,5.44969883,147.01,146.98,0.02]
["bitfinex","SOLUSD",1750907900314,5.44969883,147.0,146.98,0.02]
["bitfinex","SOLUSD",1750907900614,5.44969883,147.01,146.98,0.02]
["bitfinex","SOLUSD",1750907900921,5.44969883,147.02,146.98,0.02]
["bitfinex","SOLUSD",1750907901617,5.44969883,147.02,146.98,5.46969883]
["bitfinex","SOLUSD",1750907901918,5.44969883,147.02,146.98,0.02]
["bitfinex","SOLUSD",1750907904002,26.0,147.02,146.99,5.44969883]
["bitfinex","SOLUSD",1750907904397,26.0,147.02,146.98,5.46969883]
["bitfinex","SOLUSD",1750907904710,26.0,147.02,146.98,0.02]
["bitfinex","SOLUSD",1750907904909,26.0,147.02,146.98,5.46969883]
["bitfinex","SOLUSD",1750907905103,26.0,147.02,146.98,12.27329999]
["bitfinex","SOLUSD",1750907905598,26.0,147.02,146.99,5.44969883]
["bitfinex","SOLUSD",1750907905932,0.04,147.06,147.03,18.64964886]
["bitfinex","SOLUSD",1750907906131,0.04,147.06,147.04,30.44]
["bitfinex","SOLUSD",1750907906297,0.04,147.06,147.05,24.09934769]
["bitfinex","SOLUSD",1750907906491,0.04,147.06,147.05,25.61584769]
["bitfinex","SOLUSD",1750907907218,0.04,147.06,147.05,32.41625571]
["bitfinex","SOLUSD",1750907907799,0.04,147.06,147.05,26.96655688]
["bitfinex","SOLUSD",1750907908122,0.04,147.06,147.05,32.41625571]
["bitfinex","SOLUSD",1750907910334,0.04,147.06,147.05,32.70057885]
["bitfinex","SOLUSD",1750907910517,0.04,147.08,147.06,0.28432314]
["bitfinex","SOLUSD",1750907910712,0.04,147.08,147.07,32.04367083]
["bitfinex","SOLUSD",1750907910904,0.04,147.08,147.07,32.72361915]
["bitfinex","SOLUSD",1750907911112,0.04,147.09,147.08,25.259572]
["bitfinex","SOLUSD",1750907911313,0.04,147.11,147.08,61.10927083]
["bitfinex","SOLUSD",1750907911619,0.04,147.11,147.1,5.73402197]
["bitfinex","SOLUSD",1750907911926,0.04,147.11,147.1,12.5321185]
["bitfinex","SOLUSD",1750907912313,0.04,147.11,147.1,15.93715791]
["bitfinex","SOLUSD",1750907914140,0.04,147.13,147.1,15.93715791]
["bitfinex","SOLUSD",1750907914141,0.04,147.13,147.12,44.64964886]
["bitfinex","SOLUSD",1750907914351,0.04,147.21,147.13,0.28432314]
["bitfinex","SOLUSD",1750907914648,0.04,147.21,147.18,5.44969883]
["bitfinex","SOLUSD",1750907914812,0.04,147.21,147.18,35.80969883]
["bitfinex","SOLUSD",1750907915521,31.44969883,147.19,147.15,30.36]
["bitfinex","SOLUSD",1750907915835,26.0,147.2,147.18,5.44969883]
["bitfinex","SOLUSD",1750907916434,0.04,147.21,147.18,5.44969883]
["bitfinex","SOLUSD",1750907916846,0.04,147.21,147.19,5.44969883]
["bitfinex","SOLUSD",1750907917217,0.04,147.21,147.18,5.44969883]
["bitfinex","SOLUSD",1750907917759,0.04,147.21,147.17,6.79473613]
["bitfinex","SOLUSD",1750907917962,0.04,147.21,147.19,5.44969883]
["bitfinex","SOLUSD",1750907918260,0.04,147.21,147.2,5.44969883]
["bitfinex","SOLUSD",1750907918412,0.04,147.21,147.19,30.34]
["bitfinex","SOLUSD",1750907918618,5.48969883,147.21,147.16,35.78969883]
["bitfinex","SOLUSD",1750907920744,5.44969883,147.2,147.16,35.78969883]
["bitfinex","SOLUSD",1750907921526,0.04,147.21,147.17,5.44969883]
["bitfinex","SOLUSD",1750907921936,0.04,147.21,147.17,12.24450213]
["bitfinex","SOLUSD",1750907922538,5.44969883,147.2,147.16,30.34]
["bitfinex","SOLUSD",1750907922921,0.04,147.21,147.16,35.78969883]
["bitfinex","SOLUSD",1750907922922,5.48969883,147.21,147.16,35.78969883]
["bitfinex","SOLUSD",1750907923124,5.48969883,147.21,147.16,30.34]
["bitfinex","SOLUSD",1750907923432,5.48969883,147.21,147.16,35.78969883]
["bitfinex","SOLUSD",1750907923632,5.48969883,147.21,147.16,42.58497312]
["bitfinex","SOLUSD",1750907924727,5.48969883,147.21,147.16,37.13527429]
["bitfinex","SOLUSD",1750907924945,5.48969883,147.21,147.16,42.58497312]
["bitfinex","SOLUSD",1750907925244,0.04,147.21,147.17,5.44969883]
["bitfinex","SOLUSD",1750907926045,0.04,147.21,147.17,12.24445431]
["bitfinex","SOLUSD",1750907926248,0.04,147.21,147.19,5.44969883]
["bitfinex","SOLUSD",1750907926550,0.04,147.21,147.2,5.44969883]
["bitfinex","SOLUSD",1750907928150,0.04,147.21,147.2,38.43282595]
["bitfinex","SOLUSD",1750907928722,0.04,147.21,147.2,38.71714909]
["bitfinex","SOLUSD",1750907930038,0.04,147.21,147.2,44.84619574]
["bitfinex","SOLUSD",1750907930249,0.04,147.22,147.21,18.933972]
["bitfinex","SOLUSD",1750907930439,0.04,147.22,147.21,24.38367083]
["bitfinex","SOLUSD",1750907932251,0.04,147.22,147.21,31.1766876]
["bitfinex","SOLUSD",1750907933175,0.04,147.22,147.21,35.68969883]
["bitfinex","SOLUSD",1750907934158,0.04,147.22,147.21,42.4827156]
["bitfinex","SOLUSD",1750907934323,0.04,147.22,147.21,35.68969883]
["bitfinex","SOLUSD",1750907934528,0.04,147.22,147.19,12.98969883]
["bitfinex","SOLUSD",1750907934747,0.04,147.22,147.2,30.22]
["bitfinex","SOLUSD",1750907935832,0.04,147.22,147.2,35.66969883]
["bitfinex","SOLUSD",1750907936233,0.04,147.22,147.2,46.06780401]
["bitfinex","SOLUSD",1750907937459,0.04,147.22,147.2,30.22]
["bitfinex","SOLUSD",1750907938745,0.04,147.22,147.2,39.2746333]
["bitfinex","SOLUSD",1750907938936,0.04,147.22,147.2,30.22]
["bitfinex","SOLUSD",1750907939460,0.04,147.22,147.2,46.06796891]
["bitfinex","SOLUSD",1750907940764,0.04,147.22,147.2,37.01333561]
["bitfinex","SOLUSD",1750907942033,0.04,147.22,147.2,30.22]
["bitfinex","SOLUSD",1750907942260,0.04,147.22,147.2,30.18]
["bitfinex","SOLUSD",1750907943066,7.7335,147.2,147.13,6.79656635]
["bitfinex","SOLUSD",1750907943356,7.7335,147.2,147.12,46.03178727]
["bitfinex","SOLUSD",1750907943554,9.0546333,147.18,147.13,39.0546333]
["bitfinex","SOLUSD",1750907943737,9.0546333,147.18,147.13,45.85133029]
["bitfinex","SOLUSD",1750907944053,9.0546333,147.16,147.12,30.18]
["bitfinex","SOLUSD",1750907944353,9.0546333,147.13,147.1,30.18]
["bitfinex","SOLUSD",1750907944544,26.0,147.18,147.11,9.0546333]
["bitfinex","SOLUSD",1750907944747,9.0546333,147.16,147.1,30.18]
["bitfinex","SOLUSD",1750907944944,9.0546333,147.16,147.11,9.0546333]
["bitfinex","SOLUSD",1750907946164,9.0546333,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1750907946863,9.0546333,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750907947034,9.0546333,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750907947240,9.0546333,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750907947755,9.0546333,147.17,147.13,9.0546333]
["bitfinex","SOLUSD",1750907947970,9.0546333,147.19,147.14,9.0546333]
["bitfinex","SOLUSD",1750907948156,16.7881333,147.2,147.16,15.84995811]
["bitfinex","SOLUSD",1750907948358,16.7881333,147.2,147.16,46.00995811]
["bitfinex","SOLUSD",1750907948558,9.0546333,147.19,147.16,36.95532481]
["bitfinex","SOLUSD",1750907949766,9.0546333,147.19,147.16,30.16]
["bitfinex","SOLUSD",1750907950065,9.0546333,147.18,147.16,30.16]
["bitfinex","SOLUSD",1750907950264,7.7335,147.2,147.16,30.16]
["bitfinex","SOLUSD",1750907950462,7.7335,147.2,147.14,46.01044215]
["bitfinex","SOLUSD",1750907950762,9.0546333,147.18,147.14,36.95580885]
["bitfinex","SOLUSD",1750907951441,7.7335,147.2,147.14,36.95580885]
["bitfinex","SOLUSD",1750907951642,9.0546333,147.18,147.14,36.95580885]
["bitfinex","SOLUSD",1750907952486,9.0546333,147.17,147.14,36.95580885]
["bitfinex","SOLUSD",1750907952771,9.0546333,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1750907952946,9.0546333,147.12,147.09,36.9385587]
["bitfinex","SOLUSD",1750907953143,9.0546333,147.12,147.1,0.02]
["bitfinex","SOLUSD",1750907953363,9.0546333,147.13,147.1,0.02]
["bitfinex","SOLUSD",1750907953565,9.0546333,147.11,147.1,0.02]
["bitfinex","SOLUSD",1750907959972,9.0546333,147.11,147.07,0.02]
["bitfinex","SOLUSD",1750907959973,26.0,147.08,147.07,0.02]
["bitfinex","SOLUSD",1750907960170,35.0546333,147.08,147.07,0.02]
["bitfinex","SOLUSD",1750907961152,36.7137333,147.08,147.07,0.02]
["bitfinex","SOLUSD",1750907961677,26.0,147.04,147.03,0.02]
["bitfinex","SOLUSD",1750907961879,35.0546333,147.04,147.03,0.02]
["bitfinex","SOLUSD",1750907962884,36.89085644,147.04,146.98,0.02]
["bitfinex","SOLUSD",1750907963065,9.0546333,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907963262,27.83622314,147.04,146.98,0.02]
["bitfinex","SOLUSD",1750907963579,9.0546333,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907963788,35.0546333,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907964491,26.0,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907964869,35.0546333,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907966685,1.5519,147.04,146.98,9.0746333]
["bitfinex","SOLUSD",1750907966980,9.0546333,147.03,146.98,39.1746333]
["bitfinex","SOLUSD",1750907967172,9.0546333,147.02,146.98,30.12]
["bitfinex","SOLUSD",1750907967375,9.0546333,147.01,146.98,30.12]
["bitfinex","SOLUSD",1750907967878,9.0546333,147.01,146.98,36.92348878]
["bitfinex","SOLUSD",1750907968059,9.0546333,147.02,146.98,36.92348878]
["bitfinex","SOLUSD",1750907968962,9.0546333,147.02,146.98,45.97812208]
["bitfinex","SOLUSD",1750907969486,9.0546333,147.02,146.98,36.92348878]
["bitfinex","SOLUSD",1750907969868,9.0546333,147.02,146.98,45.97812208]
["bitfinex","SOLUSD",1750907970371,9.0546333,147.02,146.98,36.92348878]
["bitfinex","SOLUSD",1750907971174,9.0546333,147.02,146.98,45.97812208]
["bitfinex","SOLUSD",1750907971481,35.0546333,147.03,146.99,9.0546333]
["bitfinex","SOLUSD",1750907971681,1.6641,147.08,147.02,9.0546333]
["bitfinex","SOLUSD",1750907971870,10.7187333,147.08,147.04,9.0546333]
["bitfinex","SOLUSD",1750907972283,9.0546333,147.05,147.02,30.08]
["bitfinex","SOLUSD",1750907972658,9.0546333,147.07,147.03,9.0546333]
["bitfinex","SOLUSD",1750907972857,35.0546333,147.08,147.03,9.0546333]
["bitfinex","SOLUSD",1750907973064,26.0,147.08,147.04,9.0546333]
["bitfinex","SOLUSD",1750907973263,26.0,147.08,146.98,23.83260566]
["bitfinex","SOLUSD",1750907973490,9.0546333,147.03,146.99,57.78428216]
["bitfinex","SOLUSD",1750907974065,9.0546333,147.04,146.99,57.78428216]
["bitfinex","SOLUSD",1750907975175,9.0546333,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750907977562,9.0546333,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750907977767,9.0546333,147.02,146.99,36.88307732]
["bitfinex","SOLUSD",1750907977978,9.0546333,147.01,146.99,30.08]
["bitfinex","SOLUSD",1750907979790,9.0546333,147.0,146.98,0.02]
["bitfinex","SOLUSD",1750907979981,9.0546333,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907983575,36.15626605,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907983789,29.35308216,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907984599,36.15626605,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907986691,29.35308216,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907986877,10.98775644,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907987084,10.7034333,146.99,146.98,0.02]
["bitfinex","SOLUSD",1750907993803,0.28432314,146.97,146.96,0.02]
["bitfinex","SOLUSD",1750907994002,9.33895644,146.97,146.96,0.02]
["bitfinex","SOLUSD",1750907997190,16.14306612,146.97,146.96,0.02]
["bitfinex","SOLUSD",1750907997385,9.33895644,146.97,146.96,0.02]
["bitfinex","SOLUSD",1750907998296,5.74013278,146.97,146.96,0.02]
["bitfinex","SOLUSD",1750908001110,11.19594242,146.97,146.96,0.02]
["bitfinex","SOLUSD",1750908001304,36.64970096,146.97,146.96,0.02]
["bitfinex","SOLUSD",1750908001526,44.64964886,146.95,146.94,0.02]
["bitfinex","SOLUSD",1750908001697,50.1054585,146.95,146.94,0.02]
["bitfinex","SOLUSD",1750908002394,31.45580964,146.95,146.94,0.02]
["bitfinex","SOLUSD",1750908002591,56.91049422,146.95,146.94,0.02]
["bitfinex","SOLUSD",1750908003324,57.19481736,146.95,146.93,0.02]
["bitfinex","SOLUSD",1750908003622,57.19481736,146.95,146.92,0.02]
["bitfinex","SOLUSD",1750908003623,0.28432314,146.93,146.92,0.02]
["bitfinex","SOLUSD",1750908003814,5.74013278,146.93,146.92,0.02]
["bitfinex","SOLUSD",1750908004017,26.00648164,146.93,146.92,0.02]
["bitfinex","SOLUSD",1750908004209,0.28432314,146.91,146.86,27.45099764]
["bitfinex","SOLUSD",1750908004411,5.74013278,146.91,146.86,27.45099764]
["bitfinex","SOLUSD",1750908004810,26.0,146.88,146.86,27.45099764]
["bitfinex","SOLUSD",1750908005130,5.45580964,146.87,146.86,27.45099764]
["bitfinex","SOLUSD",1750908005630,5.74013278,146.87,146.86,27.45099764]
["bitfinex","SOLUSD",1750908006308,9.38982954,146.87,146.86,27.45099764]
["bitfinex","SOLUSD",1750908006620,35.38982954,146.87,146.86,27.45099764]
["bitfinex","SOLUSD",1750908006823,9.38982954,146.87,146.86,27.45099764]
["bitfinex","SOLUSD",1750908008006,35.38982954,146.87,146.86,27.45099764]
["bitfinex","SOLUSD",1750908008201,34.84822082,146.87,146.86,27.45099764]
["bitfinex","SOLUSD",1750908008406,26.0,146.84,146.8,7.36]
["bitfinex","SOLUSD",1750908008605,9.1055064,146.82,146.8,14.17184984]
["bitfinex","SOLUSD",1750908008807,9.1055064,146.82,146.8,7.36]
["bitfinex","SOLUSD",1750908010332,9.1055064,146.82,146.8,14.17183892]
["bitfinex","SOLUSD",1750908010524,9.1055064,146.83,146.8,14.17183892]
["bitfinex","SOLUSD",1750908010922,26.28432314,146.87,146.8,14.17183892]
["bitfinex","SOLUSD",1750908011232,9.1055064,146.83,146.8,14.17183892]
["bitfinex","SOLUSD",1750908011729,26.0,146.86,146.8,14.17183892]
["bitfinex","SOLUSD",1750908012030,9.1055064,146.83,146.8,14.17183892]
["bitfinex","SOLUSD",1750908012999,9.1055064,146.82,146.8,7.36]
["bitfinex","SOLUSD",1750908016827,9.1055064,146.83,146.8,14.17197766]
["bitfinex","SOLUSD",1750908017613,9.1055064,146.84,146.8,14.17197766]
["bitfinex","SOLUSD",1750908017825,9.1055064,146.84,146.8,23.27748406]
["bitfinex","SOLUSD",1750908018725,9.1055064,146.84,146.8,14.17197766]
["bitfinex","SOLUSD",1750908018921,9.1055064,146.84,146.8,14.09939799]
["bitfinex","SOLUSD",1750908019111,9.1055064,146.83,146.8,14.09939799]
["bitfinex","SOLUSD",1750908020608,9.1055064,146.82,146.8,14.09939799]
["bitfinex","SOLUSD",1750908020807,9.1055064,146.82,146.8,14.09935148]
["bitfinex","SOLUSD",1750908021733,9.1055064,146.82,146.8,7.28742033]
["bitfinex","SOLUSD",1750908022729,9.1055064,146.82,146.8,14.09930921]
["bitfinex","SOLUSD",1750908022931,9.1055064,146.83,146.8,14.09930921]
["bitfinex","SOLUSD",1750908023126,9.1055064,146.82,146.8,14.09930921]
["bitfinex","SOLUSD",1750908023438,9.1055064,146.82,146.8,7.28742033]
["bitfinex","SOLUSD",1750908024443,9.1055064,146.82,146.8,14.09931552]
["bitfinex","SOLUSD",1750908024614,9.1055064,146.83,146.8,14.09931552]
["bitfinex","SOLUSD",1750908025643,9.1055064,146.82,146.8,7.28742033]
["bitfinex","SOLUSD",1750908026517,9.1055064,146.82,146.8,14.09929193]
["bitfinex","SOLUSD",1750908027843,26.0,146.85,146.8,14.09929193]
["bitfinex","SOLUSD",1750908028028,9.1055064,146.82,146.8,14.09929193]
["bitfinex","SOLUSD",1750908028229,5.46388589,146.82,146.8,14.09929193]
["bitfinex","SOLUSD",1750908028920,5.46388589,146.82,146.8,7.28742033]
["bitfinex","SOLUSD",1750908029122,5.46388589,146.81,146.79,0.02]
["bitfinex","SOLUSD",1750908033840,5.46388589,146.8,146.79,0.02]
["bitfinex","SOLUSD",1750908036735,27.5503,146.84,146.79,0.02]
["bitfinex","SOLUSD",1750908036922,5.46388589,146.8,146.79,0.02]
["bitfinex","SOLUSD",1750908039045,27.5503,146.84,146.79,0.02]
["bitfinex","SOLUSD",1750908039223,31.46388589,146.83,146.79,0.02]
["bitfinex","SOLUSD",1750908039420,0.04,146.87,146.82,32.4477453]
["bitfinex","SOLUSD",1750908039623,0.04,146.87,146.86,5.46388589]
["bitfinex","SOLUSD",1750908039846,0.04,146.87,146.86,35.28388589]
["bitfinex","SOLUSD",1750908040043,0.04,146.87,146.86,29.82]
["bitfinex","SOLUSD",1750908042248,0.04,146.87,146.83,29.8]
["bitfinex","SOLUSD",1750908042249,5.50388589,146.87,146.83,29.8]
["bitfinex","SOLUSD",1750908042556,5.46388589,146.86,146.83,29.8]
["bitfinex","SOLUSD",1750908042862,5.46388589,146.86,146.82,70.77453417]
["bitfinex","SOLUSD",1750908043449,5.46388589,146.85,146.82,70.77453417]
["bitfinex","SOLUSD",1750908043946,5.46388589,146.85,146.82,63.96385941]
["bitfinex","SOLUSD",1750908044742,5.46388589,146.85,146.82,70.77490367]
["bitfinex","SOLUSD",1750908045143,5.46388589,146.86,146.82,70.77490367]
["bitfinex","SOLUSD",1750908045343,5.46388589,146.86,146.82,76.23878956]
["bitfinex","SOLUSD",1750908045553,31.50388589,146.87,146.82,76.23878956]
["bitfinex","SOLUSD",1750908045853,31.50388589,146.87,146.83,5.46388589]
["bitfinex","SOLUSD",1750908046061,31.50388589,146.87,146.82,70.77490367]
["bitfinex","SOLUSD",1750908046232,31.50388589,146.87,146.82,76.23878956]
["bitfinex","SOLUSD",1750908050759,26.04,146.87,146.84,5.46388589]
["bitfinex","SOLUSD",1750908050963,0.04,146.87,146.84,5.46388589]
["bitfinex","SOLUSD",1750908051364,0.04,146.87,146.85,29.76]
["bitfinex","SOLUSD",1750908051667,0.04,146.87,146.85,36.56933609]
["bitfinex","SOLUSD",1750908052049,0.04,146.87,146.86,5.46388589]
["bitfinex","SOLUSD",1750908052251,0.04,146.87,146.86,24.39785789]
["bitfinex","SOLUSD",1750908052455,0.04,146.87,146.85,36.56933609]
["bitfinex","SOLUSD",1750908052651,0.04,146.87,146.86,5.46388589]
["bitfinex","SOLUSD",1750908052865,0.04,146.87,146.86,24.11353475]
["bitfinex","SOLUSD",1750908053056,0.04,146.87,146.86,24.39785789]
["bitfinex","SOLUSD",1750908053657,0.04,146.87,146.86,31.20706393]
["bitfinex","SOLUSD",1750908054462,0.04,146.87,146.86,12.27309193]
["bitfinex","SOLUSD",1750908054654,0.04,146.87,146.85,36.56958841]
["bitfinex","SOLUSD",1750908056967,0.04,146.87,146.85,29.76]
["bitfinex","SOLUSD",1750908057774,5.50388589,146.87,146.85,29.76]
["bitfinex","SOLUSD",1750908059640,5.46388589,146.86,146.85,29.76]
["bitfinex","SOLUSD",1750908059845,5.46388589,146.86,146.82,46.43868951]
["bitfinex","SOLUSD",1750908060041,5.46388589,146.85,146.82,63.51480362]
["bitfinex","SOLUSD",1750908063678,5.46388589,146.86,146.82,63.51480362]
["bitfinex","SOLUSD",1750908064588,31.50388589,146.87,146.82,68.97868951]
["bitfinex","SOLUSD",1750908064757,26.0,146.86,146.82,68.97868951]
["bitfinex","SOLUSD",1750908067182,26.0,146.86,146.82,39.25868951]
["bitfinex","SOLUSD",1750908067382,31.46388589,146.86,146.82,63.47480362]
["bitfinex","SOLUSD",1750908067584,5.46388589,146.85,146.82,63.47480362]
["bitfinex","SOLUSD",1750908068064,31.46388589,146.86,146.82,63.47480362]
["bitfinex","SOLUSD",1750908068566,5.46388589,146.85,146.82,63.47480362]
["bitfinex","SOLUSD",1750908068993,5.46388589,146.85,146.82,33.79480362]
["bitfinex","SOLUSD",1750908070002,26.0,146.86,146.82,26.98385941]
["bitfinex","SOLUSD",1750908070287,5.46388589,146.83,146.82,26.98385941]
["bitfinex","SOLUSD",1750908074583,12.07328589,146.83,146.82,26.98385941]
["bitfinex","SOLUSD",1750908075372,26.0,146.8,146.79,0.02]
["bitfinex","SOLUSD",1750908075588,31.46388589,146.8,146.79,0.02]
["bitfinex","SOLUSD",1750908077798,36.92777178,146.8,146.79,0.02]
["bitfinex","SOLUSD",1750908077972,31.46388589,146.8,146.79,0.02]
["bitfinex","SOLUSD",1750908079004,37.21209492,146.8,146.79,0.02]
["bitfinex","SOLUSD",1750908081276,26.28432314,146.8,146.79,0.02]
["bitfinex","SOLUSD",1750908081503,31.74820903,146.8,146.79,0.02]
["bitfinex","SOLUSD",1750908082279,18.933972,146.79,146.77,0.02]
["bitfinex","SOLUSD",1750908082582,24.11353475,146.78,146.77,0.02]
["bitfinex","SOLUSD",1750908082778,30.92645204,146.78,146.77,0.02]
["bitfinex","SOLUSD",1750908082981,6.71502314,146.77,146.75,0.02]
["bitfinex","SOLUSD",1750908083186,24.39785789,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908083410,25.97195789,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908085783,1.5741,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908086102,7.03798589,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908086591,1.5741,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908086808,7.03798589,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908087310,7.32230903,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908088293,1.85842314,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908088494,7.32230903,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908093994,148.1043,146.79,146.75,0.02]
["bitfinex","SOLUSD",1750908094199,5.46388589,146.77,146.75,0.02]
["bitfinex","SOLUSD",1750908094378,5.46388589,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908094588,148.1043,146.79,146.75,0.02]
["bitfinex","SOLUSD",1750908094781,151.96388589,146.79,146.75,0.02]
["bitfinex","SOLUSD",1750908095008,7.1,146.8,146.75,0.02]
["bitfinex","SOLUSD",1750908095009,5.46388589,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908095193,31.46388589,146.78,146.75,0.02]
["bitfinex","SOLUSD",1750908095919,16.81020405,146.84,146.75,0.02]
["bitfinex","SOLUSD",1750908095920,153.7701175,146.85,146.77,12.27726737]
["bitfinex","SOLUSD",1750908096210,5.46388589,146.82,146.77,12.27726737]
["bitfinex","SOLUSD",1750908096587,31.46388589,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1750908096791,5.46388589,146.84,146.79,5.46388589]
["bitfinex","SOLUSD",1750908097207,31.46388589,146.84,146.79,5.46388589]
["bitfinex","SOLUSD",1750908097586,5.46388589,146.83,146.79,5.46388589]
["bitfinex","SOLUSD",1750908097791,5.46388589,146.82,146.77,12.27726737]
["bitfinex","SOLUSD",1750908098206,31.46388589,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1750908098799,6.4706,146.86,146.8,5.46388589]
["bitfinex","SOLUSD",1750908099112,26.0,146.82,146.8,5.46388589]
["bitfinex","SOLUSD",1750908099514,26.0,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1750908099702,5.46388589,146.82,146.78,5.46388589]
["bitfinex","SOLUSD",1750908099907,31.46388589,146.83,146.79,5.46388589]
["bitfinex","SOLUSD",1750908100324,31.46388589,146.83,146.79,12.27601938]
["bitfinex","SOLUSD",1750908101013,31.46388589,146.83,146.79,6.81213349]
["bitfinex","SOLUSD",1750908101318,5.46388589,146.81,146.77,12.27726737]
["bitfinex","SOLUSD",1750908101689,5.46388589,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1750908102397,5.46388589,146.81,146.77,12.27726737]
["bitfinex","SOLUSD",1750908102619,5.46388589,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1750908102803,5.46388589,146.81,146.77,12.27726737]
["bitfinex","SOLUSD",1750908103211,5.46388589,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1750908104020,26.0,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1750908104320,5.46388589,146.81,146.77,12.27726737]
["bitfinex","SOLUSD",1750908104825,26.0,146.81,146.75,0.02]
["bitfinex","SOLUSD",1750908105009,26.0,146.81,146.78,5.46388589]
["bitfinex","SOLUSD",1750908105199,26.0,146.81,146.79,5.46388589]
["bitfinex","SOLUSD",1750908106318,154.77372314,146.86,146.79,5.46388589]
["bitfinex","SOLUSD",1750908106494,5.46388589,146.85,146.78,1.5341]
["bitfinex","SOLUSD",1750908106695,26.0,146.85,146.79,5.46388589]
["bitfinex","SOLUSD",1750908106894,5.46388589,146.84,146.79,5.46388589]
["bitfinex","SOLUSD",1750908107414,5.46388589,146.81,146.77,35.00388589]
["bitfinex","SOLUSD",1750908107801,5.46388589,146.82,146.77,35.00388589]
["bitfinex","SOLUSD",1750908107996,5.46388589,146.81,146.77,35.00388589]
["bitfinex","SOLUSD",1750908108307,5.46388589,146.8,146.77,29.54]
["bitfinex","SOLUSD",1750908108506,5.46388589,146.78,146.75,0.02]
["bitfinex","SOLUSD",1750908108825,5.46388589,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908110200,9.11655539,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908110423,26.0,146.77,146.75,0.02]
["bitfinex","SOLUSD",1750908110726,9.11655539,146.77,146.75,0.02]
["bitfinex","SOLUSD",1750908111025,26.0,146.79,146.75,9.13655539]
["bitfinex","SOLUSD",1750908111703,9.11655539,146.8,146.75,9.13655539]
["bitfinex","SOLUSD",1750908112119,9.11655539,146.79,146.75,9.13655539]
["bitfinex","SOLUSD",1750908112315,26.0,146.8,146.75,9.13655539]
["bitfinex","SOLUSD",1750908112512,9.11655539,146.79,146.75,9.13655539]
["bitfinex","SOLUSD",1750908113008,35.11655539,146.8,146.76,9.11655539]
["bitfinex","SOLUSD",1750908113325,26.0,146.8,146.76,9.11655539]
["bitfinex","SOLUSD",1750908113823,26.0,146.8,146.77,9.11655539]
["bitfinex","SOLUSD",1750908114030,9.11655539,146.82,146.78,9.11655539]
["bitfinex","SOLUSD",1750908114603,9.11655539,146.82,146.78,15.92915381]
["bitfinex","SOLUSD",1750908115104,9.11655539,146.82,146.77,15.92982744]
["bitfinex","SOLUSD",1750908115308,9.11655539,146.81,146.77,15.92982744]
["bitfinex","SOLUSD",1750908115802,9.11655539,146.81,146.77,9.11655539]
["bitfinex","SOLUSD",1750908116311,26.0,146.82,146.77,9.11655539]
["bitfinex","SOLUSD",1750908116617,9.11655539,146.81,146.77,9.11655539]
["bitfinex","SOLUSD",1750908117627,9.11655539,146.81,146.76,15.93029464]
["bitfinex","SOLUSD",1750908117941,9.11655539,146.81,146.75,0.02]
["bitfinex","SOLUSD",1750908117942,9.11655539,146.78,146.75,0.02]
["bitfinex","SOLUSD",1750908118232,9.11655539,146.77,146.75,0.02]
["bitfinex","SOLUSD",1750908118399,9.11655539,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908118806,9.11655539,146.78,146.75,0.02]
["bitfinex","SOLUSD",1750908119226,9.11655539,146.77,146.75,0.02]
["bitfinex","SOLUSD",1750908120121,26.0,146.79,146.75,0.02]
["bitfinex","SOLUSD",1750908120326,9.11655539,146.78,146.75,0.02]
["bitfinex","SOLUSD",1750908121231,9.11655539,146.77,146.75,0.02]
["bitfinex","SOLUSD",1750908122533,9.11655539,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908123241,6.81159769,146.81,146.75,0.02]
["bitfinex","SOLUSD",1750908123409,9.11655539,146.77,146.75,0.02]
["bitfinex","SOLUSD",1750908124531,9.11655539,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908127037,26.0,146.78,146.75,0.02]
["bitfinex","SOLUSD",1750908127333,9.11655539,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908128326,15.93040112,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908128522,16.21472426,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908128729,24.12872426,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908128929,42.77837312,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908130216,39.1345975,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908130413,31.92547668,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908130617,13.38677977,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908130842,7.01927977,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908132149,31.47277977,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908132519,5.47277977,146.79,146.75,0.02]
["bitfinex","SOLUSD",1750908132933,5.47277977,146.78,146.75,0.02]
["bitfinex","SOLUSD",1750908133136,31.47277977,146.78,146.75,0.02]
["bitfinex","SOLUSD",1750908133539,5.47277977,146.77,146.75,0.02]
["bitfinex","SOLUSD",1750908134239,9.11392663,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908134841,35.11392663,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908138224,26.0,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908138848,35.11392663,146.76,146.75,0.02]
["bitfinex","SOLUSD",1750908147752,9.11392663,146.75,146.71,9.11392663]
["bitfinex","SOLUSD",1750908147956,9.11392663,146.75,146.7,44.95045701]
["bitfinex","SOLUSD",1750908151153,9.11392663,146.75,146.7,44.45045701]
["bitfinex","SOLUSD",1750908152565,9.11392663,146.75,146.7,35.33653038]
["bitfinex","SOLUSD",1750908152746,9.11392663,146.75,146.7,44.45045701]
["bitfinex","SOLUSD",1750908153264,9.11392663,146.75,146.7,35.33653038]
["bitfinex","SOLUSD",1750908153453,9.11392663,146.75,146.71,9.11392663]
["bitfinex","SOLUSD",1750908153654,9.11392663,146.75,146.7,44.45045701]
["bitfinex","SOLUSD",1750908154372,5.46990941,146.75,146.7,40.80643979]
["bitfinex","SOLUSD",1750908154867,26.0,146.76,146.7,40.80643979]
["bitfinex","SOLUSD",1750908155059,26.0,146.76,146.71,5.46990941]
["bitfinex","SOLUSD",1750908156565,26.0,146.75,146.74,5.46990941]
["bitfinex","SOLUSD",1750908156778,148.2029,146.83,146.74,34.84990941]
["bitfinex","SOLUSD",1750908157066,0.04,146.83,146.76,18.933972]
["bitfinex","SOLUSD",1750908157268,26.0,146.82,146.75,13.77431005]
["bitfinex","SOLUSD",1750908157579,31.46990941,146.8,146.73,6.5957]
["bitfinex","SOLUSD",1750908157754,26.0,146.77,146.73,34.84990941]
["bitfinex","SOLUSD",1750908158074,5.46990941,146.75,146.73,29.38]
["bitfinex","SOLUSD",1750908158256,5.46990941,146.76,146.73,29.38]
["bitfinex","SOLUSD",1750908158645,26.0,146.65,146.64,0.02]
["bitfinex","SOLUSD",1750908158883,51.75339371,146.64,146.63,0.02]
["bitfinex","SOLUSD",1750908159160,5.46990941,146.57,146.55,0.02]
["bitfinex","SOLUSD",1750908159743,26.0,146.58,146.55,0.02]
["bitfinex","SOLUSD",1750908159942,6.70552314,146.61,146.56,5.46990941]
["bitfinex","SOLUSD",1750908159943,6.4212,146.61,146.56,5.46990941]
["bitfinex","SOLUSD",1750908160253,26.0,146.6,146.58,9.13086551]
["bitfinex","SOLUSD",1750908160464,26.0,146.6,146.57,9.13086551]
["bitfinex","SOLUSD",1750908161147,26.0,146.6,146.55,36.28348202]
["bitfinex","SOLUSD",1750908161345,26.0,146.58,146.55,0.02]
["bitfinex","SOLUSD",1750908161545,26.0,146.52,146.42,14.52235125]
["bitfinex","SOLUSD",1750908161854,0.28432314,146.55,146.42,16.82356551]
["bitfinex","SOLUSD",1750908161855,9.13086551,146.47,146.42,16.82356551]
["bitfinex","SOLUSD",1750908162053,9.13086551,146.47,146.42,14.52236249]
["bitfinex","SOLUSD",1750908162366,9.13086551,146.47,146.42,14.52223912]
["bitfinex","SOLUSD",1750908162567,9.13086551,146.47,146.42,23.65310463]
["bitfinex","SOLUSD",1750908163152,26.0,146.51,146.42,7.6927]
["bitfinex","SOLUSD",1750908163353,13.3886,146.59,146.49,9.13086551]
["bitfinex","SOLUSD",1750908163669,9.13086551,146.54,146.5,9.13086551]
["bitfinex","SOLUSD",1750908163851,9.13086551,146.54,146.49,9.13086551]
["bitfinex","SOLUSD",1750908164251,9.13086551,146.54,146.46,29.88]
["bitfinex","SOLUSD",1750908164470,9.13086551,146.54,146.49,9.13086551]
["bitfinex","SOLUSD",1750908165080,9.13086551,146.5,146.44,27.56559265]
["bitfinex","SOLUSD",1750908165248,9.13086551,146.49,146.44,43.52498707]
["bitfinex","SOLUSD",1750908165652,26.0,146.51,146.45,9.13086551]
["bitfinex","SOLUSD",1750908165857,26.0,146.51,146.47,9.13086551]
["bitfinex","SOLUSD",1750908166059,26.0,146.51,146.48,9.13086551]
["bitfinex","SOLUSD",1750908166651,35.13086551,146.51,146.44,34.39412156]
["bitfinex","SOLUSD",1750908166854,9.13086551,146.48,146.44,43.52498707]
["bitfinex","SOLUSD",1750908167452,9.13086551,146.49,146.44,43.52498707]
["bitfinex","SOLUSD",1750908167856,13.3886,146.59,146.47,9.13086551]
["bitfinex","SOLUSD",1750908168058,35.13086551,146.53,146.48,9.13086551]
["bitfinex","SOLUSD",1750908168859,9.13086551,146.49,146.44,51.46595985]
["bitfinex","SOLUSD",1750908169281,9.13086551,146.49,146.44,60.59682536]
["bitfinex","SOLUSD",1750908169776,18.933972,146.52,146.44,60.59682536]
["bitfinex","SOLUSD",1750908169966,9.13086551,146.53,146.49,9.13086551]
["bitfinex","SOLUSD",1750908170274,9.13086551,146.54,146.49,9.13086551]
["bitfinex","SOLUSD",1750908170583,9.27302708,146.51,146.46,9.13086551]
["bitfinex","SOLUSD",1750908170959,35.27302708,146.51,146.44,81.44595985]
["bitfinex","SOLUSD",1750908171159,35.27302708,146.51,146.46,9.13086551]
["bitfinex","SOLUSD",1750908171564,26.0,146.51,146.48,9.13086551]
["bitfinex","SOLUSD",1750908171778,9.13086551,146.54,146.5,9.13086551]
["bitfinex","SOLUSD",1750908171998,18.64964886,146.58,146.47,23.89567828]
["bitfinex","SOLUSD",1750908171999,9.13086551,146.53,146.49,9.13086551]
["bitfinex","SOLUSD",1750908172159,9.13086551,146.53,146.48,9.13086551]
["bitfinex","SOLUSD",1750908173056,9.13086551,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750908174776,9.13086551,146.53,146.45,6.82826903]
["bitfinex","SOLUSD",1750908174777,0.28432314,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750908175078,35.13086551,146.5,146.45,15.95913454]
["bitfinex","SOLUSD",1750908175283,26.0,146.5,146.46,9.13086551]
["bitfinex","SOLUSD",1750908176071,35.13086551,146.5,146.46,9.13086551]
["bitfinex","SOLUSD",1750908176266,35.13086551,146.5,146.45,46.03913454]
["bitfinex","SOLUSD",1750908176583,35.13086551,146.5,146.45,36.90826903]
["bitfinex","SOLUSD",1750908176788,26.0,146.5,146.45,46.03913454]
["bitfinex","SOLUSD",1750908177085,35.13086551,146.5,146.45,46.03913454]
["bitfinex","SOLUSD",1750908177481,35.13086551,146.5,146.45,36.90826903]
["bitfinex","SOLUSD",1750908177685,9.13086551,146.49,146.45,46.03913454]
["bitfinex","SOLUSD",1750908179060,35.13086551,146.5,146.45,46.03913454]
["bitfinex","SOLUSD",1750908179767,35.13086551,146.5,146.46,9.13086551]
["bitfinex","SOLUSD",1750908180455,26.0,146.53,146.47,9.13086551]
["bitfinex","SOLUSD",1750908180682,35.13086551,146.53,146.48,9.13086551]
["bitfinex","SOLUSD",1750908180885,35.13086551,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750908181571,0.28432314,146.55,146.49,15.95727004]
["bitfinex","SOLUSD",1750908181777,9.13086551,146.53,146.49,15.95727004]
["bitfinex","SOLUSD",1750908181971,35.13086551,146.53,146.49,15.95727004]
["bitfinex","SOLUSD",1750908182205,9.13086551,146.54,146.49,15.95727004]
["bitfinex","SOLUSD",1750908182377,9.13086551,146.54,146.5,9.13086551]
["bitfinex","SOLUSD",1750908182894,9.13086551,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1750908183492,35.13086551,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750908183797,9.13086551,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1750908183959,9.13086551,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1750908184588,9.13086551,146.47,146.42,9.13086551]
["bitfinex","SOLUSD",1750908185068,9.13086551,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1750908185770,9.13086551,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750908185961,26.0,146.46,146.42,9.13086551]
["bitfinex","SOLUSD",1750908186164,6.71092314,146.49,146.43,9.13086551]
["bitfinex","SOLUSD",1750908186165,9.13086551,146.48,146.43,9.13086551]
["bitfinex","SOLUSD",1750908186774,9.13086551,146.48,146.41,23.90506843]
["bitfinex","SOLUSD",1750908186975,26.0,146.49,146.43,9.13086551]
["bitfinex","SOLUSD",1750908186976,9.13086551,146.47,146.43,9.13086551]
["bitfinex","SOLUSD",1750908187196,9.13086551,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750908188581,26.0,146.49,146.44,15.95960082]
["bitfinex","SOLUSD",1750908188887,26.0,146.49,146.45,9.13086551]
["bitfinex","SOLUSD",1750908189071,26.0,146.49,146.46,9.13086551]
["bitfinex","SOLUSD",1750908189266,9.13086551,146.51,146.46,9.13086551]
["bitfinex","SOLUSD",1750908190684,9.13086551,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1750908190990,9.13086551,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750908192176,32.4849,146.52,146.45,9.13086551]
["bitfinex","SOLUSD",1750908192177,9.13086551,146.51,146.46,9.13086551]
["bitfinex","SOLUSD",1750908193976,35.13086551,146.52,146.45,23.89894161]
["bitfinex","SOLUSD",1750908194184,35.13086551,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750908194483,26.0,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750908194896,9.13086551,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750908195098,9.13086551,146.51,146.48,6.8267798]
["bitfinex","SOLUSD",1750908195406,9.13086551,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1750908195717,26.0,146.49,146.45,14.10820086]
["bitfinex","SOLUSD",1750908196009,9.13086551,146.48,146.45,14.10820086]
["bitfinex","SOLUSD",1750908197506,9.13086551,146.48,146.45,14.10811845]
["bitfinex","SOLUSD",1750908198095,26.28432314,146.5,146.45,6.82811845]
["bitfinex","SOLUSD",1750908198295,9.13086551,146.48,146.45,6.82811845]
["bitfinex","SOLUSD",1750908198498,9.13086551,146.48,146.44,36.7886838]
["bitfinex","SOLUSD",1750908199409,9.13086551,146.49,146.44,45.91954931]
["bitfinex","SOLUSD",1750908200001,9.13086551,146.49,146.44,36.7886838]
["bitfinex","SOLUSD",1750908200229,9.13086551,146.5,146.45,9.13086551]
["bitfinex","SOLUSD",1750908200522,9.13086551,146.49,146.44,45.91954931]
["bitfinex","SOLUSD",1750908201208,9.13086551,146.5,146.45,9.13086551]
["bitfinex","SOLUSD",1750908201506,9.13086551,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1750908201677,9.13086551,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750908202395,9.13086551,146.48,146.45,6.82820796]
["bitfinex","SOLUSD",1750908202594,9.13086551,146.48,146.44,36.78866385]
["bitfinex","SOLUSD",1750908202797,9.13086551,146.47,146.44,29.96]
["bitfinex","SOLUSD",1750908202984,9.13086551,146.47,146.42,15.96012193]
["bitfinex","SOLUSD",1750908203304,9.13086551,146.46,146.42,6.82925642]
["bitfinex","SOLUSD",1750908203510,9.13086551,146.45,146.42,6.82925642]
["bitfinex","SOLUSD",1750908204106,9.13086551,146.46,146.42,6.82925642]
["bitfinex","SOLUSD",1750908204891,26.0,146.48,146.44,9.13086551]
["bitfinex","SOLUSD",1750908205385,26.0,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750908206194,0.28432314,146.51,146.45,15.95913454]
["bitfinex","SOLUSD",1750908206389,5.08978456,146.51,146.47,9.13086551]
["bitfinex","SOLUSD",1750908206612,35.13086551,146.52,146.47,9.13086551]
["bitfinex","SOLUSD",1750908207207,35.13086551,146.52,146.45,23.89894161]
["bitfinex","SOLUSD",1750908207407,35.13086551,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1750908207827,26.0,146.52,146.48,15.95773607]
["bitfinex","SOLUSD",1750908208011,9.13086551,146.53,146.48,6.82687056]
["bitfinex","SOLUSD",1750908208200,9.13086551,146.53,146.49,9.13086551]
["bitfinex","SOLUSD",1750908208402,9.13086551,146.53,146.48,6.82687056]
["bitfinex","SOLUSD",1750908208617,26.0,146.54,146.48,15.95773607]
["bitfinex","SOLUSD",1750908208918,9.13086551,146.53,146.48,15.95773607]
["bitfinex","SOLUSD",1750908209418,9.13086551,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1750908209623,9.13086551,146.49,146.44,15.95960082]
["bitfinex","SOLUSD",1750908209927,9.13086551,146.49,146.45,9.13086551]
["bitfinex","SOLUSD",1750908210218,9.13086551,146.48,146.44,45.65960082]
["bitfinex","SOLUSD",1750908210426,9.13086551,146.49,146.44,45.65960082]
["bitfinex","SOLUSD",1750908211007,9.13086551,146.47,146.43,8.36895645]
["bitfinex","SOLUSD",1750908211206,9.13086551,146.47,146.43,17.49982196]
["bitfinex","SOLUSD",1750908212208,26.0,146.51,146.43,17.49982196]
["bitfinex","SOLUSD",1750908212209,5.09648247,146.49,146.43,17.49982196]
["bitfinex","SOLUSD",1750908212526,9.13086551,146.48,146.44,9.13086551]
["bitfinex","SOLUSD",1750908213296,9.13086551,146.49,146.44,9.13086551]
["bitfinex","SOLUSD",1750908213601,9.13086551,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750908213802,9.13086551,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750908215010,9.13086551,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1750908215911,9.13086551,146.49,146.44,15.95960082]
["bitfinex","SOLUSD",1750908216106,26.0,146.49,146.45,9.13086551]
["bitfinex","SOLUSD",1750908216445,9.13086551,146.51,146.46,9.13086551]
["bitfinex","SOLUSD",1750908216735,26.0,146.51,146.47,9.13086551]
["bitfinex","SOLUSD",1750908216916,9.13086551,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750908217617,9.13086551,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750908221330,9.13086551,146.53,146.49,15.95727004]
["bitfinex","SOLUSD",1750908221634,26.0,146.53,146.49,15.95727004]
["bitfinex","SOLUSD",1750908222012,35.13086551,146.53,146.49,15.95727004]
["bitfinex","SOLUSD",1750908222213,35.13086551,146.53,146.48,9.13086551]
["bitfinex","SOLUSD",1750908222932,9.13086551,146.52,146.48,9.13086551]
["bitfinex","SOLUSD",1750908223139,9.13086551,146.52,146.47,15.95820216]
["bitfinex","SOLUSD",1750908223434,9.13086551,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750908224113,9.13086551,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1750908224311,35.13086551,146.52,146.47,15.95820216]
["bitfinex","SOLUSD",1750908224530,26.0,146.52,146.47,15.95820216]
["bitfinex","SOLUSD",1750908224846,35.13086551,146.52,146.47,15.95820216]
["bitfinex","SOLUSD",1750908225040,26.0,146.52,146.47,15.95820216]
["bitfinex","SOLUSD",1750908225344,35.13086551,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750908226938,26.0,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750908227261,35.13086551,146.53,146.49,15.95727004]
["bitfinex","SOLUSD",1750908228410,26.0,146.53,146.49,15.95727004]
["bitfinex","SOLUSD",1750908228717,5.09358001,146.56,146.5,31.0849]
["bitfinex","SOLUSD",1750908228916,9.13086551,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750908229230,26.0,146.55,146.49,15.95727004]
["bitfinex","SOLUSD",1750908229406,9.13086551,146.54,146.49,15.95727004]
["bitfinex","SOLUSD",1750908229602,9.13086551,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750908230932,9.13086551,146.54,146.49,15.95727004]
["bitfinex","SOLUSD",1750908231135,26.0,146.55,146.49,15.95727004]
["bitfinex","SOLUSD",1750908231437,9.13086551,146.54,146.49,15.95727004]
["bitfinex","SOLUSD",1750908232347,5.48526267,146.54,146.49,12.3116672]
["bitfinex","SOLUSD",1750908232920,5.48526267,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750908233227,5.48526267,146.53,146.49,12.3116672]
["bitfinex","SOLUSD",1750908234338,5.48526267,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750908235038,5.48526267,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750908235722,5.48526267,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750908236132,5.48526267,146.53,146.49,12.3116672]
["bitfinex","SOLUSD",1750908236632,5.48526267,146.53,146.48,5.48526267]
["bitfinex","SOLUSD",1750908236833,26.0,146.54,146.48,5.48526267]
["bitfinex","SOLUSD",1750908237033,5.48526267,146.53,146.49,5.48526267]
["bitfinex","SOLUSD",1750908237942,31.48526267,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1750908238935,26.0,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1750908239121,31.48526267,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1750908239521,5.48526267,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750908240844,5.48526267,146.52,146.47,23.89567828]
["bitfinex","SOLUSD",1750908241043,5.48526267,146.52,146.47,12.31259932]
["bitfinex","SOLUSD",1750908241743,26.0,146.54,146.47,6.82733665]
["bitfinex","SOLUSD",1750908241744,5.48526267,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1750908244129,5.48526267,146.57,146.5,5.48526267]
["bitfinex","SOLUSD",1750908244423,146.5,146.59,146.52,5.48526267]
["bitfinex","SOLUSD",1750908244628,0.04,146.61,146.57,5.48526267]
["bitfinex","SOLUSD",1750908244829,0.04,146.61,146.58,5.48526267]
["bitfinex","SOLUSD",1750908245327,5.48526267,146.6,146.52,34.1555]
["bitfinex","SOLUSD",1750908245531,18.933972,146.58,146.5,26.0]
["bitfinex","SOLUSD",1750908245721,5.48526267,146.54,146.49,12.08686267]
["bitfinex","SOLUSD",1750908246142,5.48526267,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1750908246527,5.48526267,146.54,146.5,12.31120123]
["bitfinex","SOLUSD",1750908247232,5.48526267,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750908247549,5.48526267,146.52,146.48,1.5539]
["bitfinex","SOLUSD",1750908248127,5.48526267,146.52,146.48,8.38068559]
["bitfinex","SOLUSD",1750908248325,9.14387295,146.52,146.48,17.52455854]
["bitfinex","SOLUSD",1750908249137,9.14387295,146.56,146.51,9.14387295]
["bitfinex","SOLUSD",1750908249321,9.14387295,146.57,146.52,38.64387295]
["bitfinex","SOLUSD",1750908249524,9.14387295,146.59,146.55,9.14387295]
["bitfinex","SOLUSD",1750908249845,9.14387295,146.6,146.55,9.14387295]
["bitfinex","SOLUSD",1750908250040,9.14387295,146.59,146.52,29.5]
["bitfinex","SOLUSD",1750908250350,9.14387295,146.59,146.54,9.14387295]
["bitfinex","SOLUSD",1750908250529,35.14387295,146.6,146.56,9.14387295]
["bitfinex","SOLUSD",1750908250850,26.0,146.6,146.56,9.14387295]
["bitfinex","SOLUSD",1750908251047,35.14387295,146.6,146.55,9.14387295]
["bitfinex","SOLUSD",1750908251229,9.14387295,146.59,146.54,15.96749709]
["bitfinex","SOLUSD",1750908251546,5.12756461,146.61,146.58,9.14387295]
["bitfinex","SOLUSD",1750908251731,15.62757295,146.72,146.6,65.01197947]
["bitfinex","SOLUSD",1750908252046,35.14387295,146.71,146.66,9.14387295]
["bitfinex","SOLUSD",1750908252251,14.22712225,146.71,146.66,9.14387295]
["bitfinex","SOLUSD",1750908252457,26.0,146.69,146.67,9.14387295]
["bitfinex","SOLUSD",1750908253231,15.62757295,146.72,146.67,9.14387295]
["bitfinex","SOLUSD",1750908253432,26.0,146.69,146.67,9.14387295]
["bitfinex","SOLUSD",1750908253836,26.0,146.69,146.64,29.66]
["bitfinex","SOLUSD",1750908254047,26.0,146.69,146.66,9.14387295]
["bitfinex","SOLUSD",1750908254250,26.0,146.69,146.64,29.66]
["bitfinex","SOLUSD",1750908254552,9.14387295,146.68,146.64,29.66]
["bitfinex","SOLUSD",1750908254758,9.14387295,146.66,146.61,9.14387295]
["bitfinex","SOLUSD",1750908255142,9.14387295,146.67,146.62,9.14387295]
["bitfinex","SOLUSD",1750908255528,6.4837,146.72,146.64,9.14387295]
["bitfinex","SOLUSD",1750908255734,9.14387295,146.72,146.65,29.66]
["bitfinex","SOLUSD",1750908255937,26.0,146.7,146.66,9.14387295]
["bitfinex","SOLUSD",1750908256461,35.14387295,146.7,146.65,38.80387295]
["bitfinex","SOLUSD",1750908256629,26.0,146.7,146.66,9.14387295]
["bitfinex","SOLUSD",1750908257153,26.0,146.7,146.65,36.47893951]
["bitfinex","SOLUSD",1750908257333,26.0,146.7,146.65,29.66]
["bitfinex","SOLUSD",1750908257536,26.0,146.7,146.66,9.14387295]
["bitfinex","SOLUSD",1750908258434,26.0,146.71,146.67,9.14387295]
["bitfinex","SOLUSD",1750908258658,26.0,146.7,146.68,9.14387295]
["bitfinex","SOLUSD",1750908258851,26.0,146.7,146.65,36.47892105]
["bitfinex","SOLUSD",1750908259259,26.0,146.7,146.67,9.14387295]
["bitfinex","SOLUSD",1750908259644,9.14387295,146.72,146.67,9.14387295]
["bitfinex","SOLUSD",1750908259845,26.0,146.71,146.68,9.14387295]
["bitfinex","SOLUSD",1750908260135,26.0,146.71,146.67,9.14387295]
["bitfinex","SOLUSD",1750908261556,26.0,146.71,146.68,9.14387295]
["bitfinex","SOLUSD",1750908262645,26.0,146.71,146.67,9.14387295]
["bitfinex","SOLUSD",1750908263048,35.14387295,146.68,146.6,1.6481]
["bitfinex","SOLUSD",1750908263253,9.14387295,146.67,146.62,9.14387295]
["bitfinex","SOLUSD",1750908263455,26.0,146.68,146.61,29.68]
["bitfinex","SOLUSD",1750908263760,35.14387295,146.68,146.63,9.14387295]
["bitfinex","SOLUSD",1750908263956,26.0,146.68,146.63,9.14387295]
["bitfinex","SOLUSD",1750908264149,35.14387295,146.68,146.63,9.14387295]
["bitfinex","SOLUSD",1750908265142,35.14387295,146.68,146.63,15.96364763]
["bitfinex","SOLUSD",1750908265355,26.0,146.68,146.64,9.14387295]
["bitfinex","SOLUSD",1750908267153,26.0,146.68,146.64,15.96324147]
["bitfinex","SOLUSD",1750908268981,26.0,146.68,146.64,6.81936852]
["bitfinex","SOLUSD",1750908269150,26.0,146.68,146.64,9.14387295]
["bitfinex","SOLUSD",1750908269852,35.14387295,146.68,146.62,36.49995078]
["bitfinex","SOLUSD",1750908270053,9.14387295,146.67,146.62,45.64382373]
["bitfinex","SOLUSD",1750908270666,9.14387295,146.67,146.62,38.82387295]
["bitfinex","SOLUSD",1750908271379,35.14387295,146.68,146.63,9.14387295]
["bitfinex","SOLUSD",1750908271677,35.14387295,146.68,146.62,36.50023336]
["bitfinex","SOLUSD",1750908271858,35.14387295,146.68,146.63,9.14387295]
["bitfinex","SOLUSD",1750908272980,9.14387295,146.67,146.62,29.68]
["bitfinex","SOLUSD",1750908273163,9.14387295,146.67,146.62,38.82387295]
["bitfinex","SOLUSD",1750908274799,26.0,146.68,146.64,9.14387295]
["bitfinex","SOLUSD",1750908275085,9.14387295,146.67,146.62,45.64410004]
["bitfinex","SOLUSD",1750908275286,9.14387295,146.66,146.61,38.62387295]
["bitfinex","SOLUSD",1750908275489,9.14387295,146.66,146.61,29.48]
["bitfinex","SOLUSD",1750908275674,9.14387295,146.66,146.61,38.62387295]
["bitfinex","SOLUSD",1750908276985,27.6283,146.68,146.61,45.44448397]
["bitfinex","SOLUSD",1750908277192,9.14387295,146.66,146.61,45.44448397]
["bitfinex","SOLUSD",1750908278289,9.14387295,146.67,146.62,9.14387295]
["bitfinex","SOLUSD",1750908279693,26.0,146.68,146.62,6.8200607]
["bitfinex","SOLUSD",1750908279874,26.0,146.68,146.64,9.14387295]
["bitfinex","SOLUSD",1750908280193,9.14387295,146.67,146.63,9.14387295]
["bitfinex","SOLUSD",1750908280395,5.47541657,146.67,146.63,5.47541657]
["bitfinex","SOLUSD",1750908280691,31.47541657,146.68,146.63,5.47541657]
["bitfinex","SOLUSD",1750908281674,31.47541657,146.68,146.63,12.2950961]
["bitfinex","SOLUSD",1750908281874,5.47541657,146.67,146.63,6.81967953]
["bitfinex","SOLUSD",1750908282094,5.47541657,146.67,146.63,12.2950961]
["bitfinex","SOLUSD",1750908283169,5.47541657,146.67,146.63,5.47541657]
["bitfinex","SOLUSD",1750908283368,5.47541657,146.67,146.62,12.2957685]
["bitfinex","SOLUSD",1750908283674,31.47541657,146.68,146.63,5.47541657]
["bitfinex","SOLUSD",1750908284180,31.47541657,146.68,146.64,5.47541657]
["bitfinex","SOLUSD",1750908285069,31.47541657,146.68,146.62,36.30035193]
["bitfinex","SOLUSD",1750908285275,31.47541657,146.68,146.63,5.47541657]
["bitfinex","SOLUSD",1750908285495,31.47541657,146.68,146.62,36.30035193]
["bitfinex","SOLUSD",1750908285667,31.47541657,146.68,146.63,5.47541657]
["bitfinex","SOLUSD",1750908287284,31.47541657,146.68,146.63,12.29505301]
["bitfinex","SOLUSD",1750908292003,5.47541657,146.67,146.62,29.48]
["bitfinex","SOLUSD",1750908292202,5.47541657,146.66,146.62,34.95541657]
["bitfinex","SOLUSD",1750908292878,5.47541657,146.66,146.62,41.77571347]
["bitfinex","SOLUSD",1750908293173,13.57251657,146.67,146.62,41.77571347]
["bitfinex","SOLUSD",1750908294375,8.0971,146.67,146.62,41.77571347]
["bitfinex","SOLUSD",1750908294585,13.57251657,146.67,146.62,41.77571347]
["bitfinex","SOLUSD",1750908296310,18.66804672,146.67,146.62,41.77571347]
["bitfinex","SOLUSD",1750908298409,13.19263015,146.67,146.62,41.77571347]
["bitfinex","SOLUSD",1750908298593,18.66804672,146.67,146.62,41.77571347]
["bitfinex","SOLUSD",1750908299202,18.66804672,146.67,146.62,36.3002969]
["bitfinex","SOLUSD",1750908299423,5.47541657,146.66,146.62,29.48]
["bitfinex","SOLUSD",1750908300405,18.66804672,146.67,146.62,41.77570859]
["bitfinex","SOLUSD",1750908301590,13.57251657,146.67,146.62,41.77570859]
["bitfinex","SOLUSD",1750908302812,18.66893459,146.67,146.62,41.77570859]
["bitfinex","SOLUSD",1750908303192,18.66893459,146.67,146.62,29.48]
["bitfinex","SOLUSD",1750908305403,13.57251657,146.67,146.62,29.48]
["bitfinex","SOLUSD",1750908306513,13.19821438,146.67,146.62,41.77551174]
["bitfinex","SOLUSD",1750908306709,5.10111438,146.67,146.64,5.47541657]
["bitfinex","SOLUSD",1750908306890,5.10111438,146.7,146.66,5.47541657]
["bitfinex","SOLUSD",1750908307088,34.1865,146.71,146.67,5.47541657]
["bitfinex","SOLUSD",1750908307283,5.09932967,146.7,146.67,5.47541657]
["bitfinex","SOLUSD",1750908307483,5.1013259,146.7,146.67,5.47541657]
["bitfinex","SOLUSD",1750908307684,5.1013259,146.7,146.65,29.46]
["bitfinex","SOLUSD",1750908307890,34.1865,146.71,146.67,12.29320275]
["bitfinex","SOLUSD",1750908309009,0.04,146.73,146.68,29.46]
["bitfinex","SOLUSD",1750908309203,5.47541657,146.72,146.68,29.46]
["bitfinex","SOLUSD",1750908309515,10.57132245,146.72,146.68,29.46]
["bitfinex","SOLUSD",1750908309693,5.47541657,146.72,146.68,29.46]
["bitfinex","SOLUSD",1750908309893,10.57132245,146.72,146.68,29.46]
["bitfinex","SOLUSD",1750908310304,5.47541657,146.72,146.68,41.75289851]
["bitfinex","SOLUSD",1750908310610,5.51541657,146.73,146.69,5.47541657]
["bitfinex","SOLUSD",1750908311316,0.04,146.73,146.68,36.27748194]
["bitfinex","SOLUSD",1750908311509,0.04,146.73,146.69,5.47541657]
["bitfinex","SOLUSD",1750908311899,0.04,146.73,146.68,36.27748194]
["bitfinex","SOLUSD",1750908312220,0.04,146.73,146.69,12.29233167]
["bitfinex","SOLUSD",1750908312598,0.04,146.73,146.7,5.47541657]
["bitfinex","SOLUSD",1750908313406,0.04,146.73,146.69,12.29233167]
["bitfinex","SOLUSD",1750908313692,0.04,146.73,146.7,5.47541657]
["bitfinex","SOLUSD",1750908314224,0.04,146.73,146.7,12.29199641]
["bitfinex","SOLUSD",1750908318128,0.04,146.73,146.7,19.07613357]
["bitfinex","SOLUSD",1750908318336,0.04,146.73,146.72,5.47541657]
["bitfinex","SOLUSD",1750908318504,0.04,146.73,146.72,34.91541657]
["bitfinex","SOLUSD",1750908319818,0.04,146.73,146.72,41.73111995]
["bitfinex","SOLUSD",1750908320217,0.04,146.73,146.72,60.38076881]
["bitfinex","SOLUSD",1750908322341,0.04,146.73,146.72,36.25570338]
["bitfinex","SOLUSD",1750908322503,0.04,146.73,146.72,29.44]
["bitfinex","SOLUSD",1750908326033,0.04,146.73,146.72,41.73111995]
["bitfinex","SOLUSD",1750908326327,0.04,146.73,146.71,5.47541657]
["bitfinex","SOLUSD",1750908326536,5.51541657,146.73,146.71,29.42]
["bitfinex","SOLUSD",1750908326706,5.51541657,146.73,146.69,29.42]
["bitfinex","SOLUSD",1750908327735,5.51541657,146.73,146.69,36.23674344]
["bitfinex","SOLUSD",1750908327908,0.04,146.73,146.69,41.71216001]
["bitfinex","SOLUSD",1750908328109,0.04,146.73,146.7,5.47541657]
["bitfinex","SOLUSD",1750908329729,0.04,146.73,146.69,36.23674344]
["bitfinex","SOLUSD",1750908329930,5.51541657,146.73,146.69,41.71216001]
["bitfinex","SOLUSD",1750908331236,5.47541657,146.72,146.69,29.42]
["bitfinex","SOLUSD",1750908331436,5.47541657,146.72,146.67,27.04777375]
["bitfinex","SOLUSD",1750908331437,5.47541657,146.71,146.67,39.3411007]
["bitfinex","SOLUSD",1750908331712,5.47541657,146.71,146.67,33.86568413]
["bitfinex","SOLUSD",1750908331922,5.47541657,146.71,146.67,63.28568413]
["bitfinex","SOLUSD",1750908332136,5.47541657,146.71,146.67,33.86568413]
["bitfinex","SOLUSD",1750908332362,5.47541657,146.71,146.67,63.28568413]
["bitfinex","SOLUSD",1750908333514,5.47541657,146.7,146.67,56.46777375]
["bitfinex","SOLUSD",1750908333838,5.47541657,146.69,146.67,27.04777375]
["bitfinex","SOLUSD",1750908334035,5.47541657,146.7,146.67,27.04777375]
["bitfinex","SOLUSD",1750908335743,31.47541657,146.68,146.63,41.71516911]
["bitfinex","SOLUSD",1750908335950,31.47541657,146.68,146.63,12.29516911]
["bitfinex","SOLUSD",1750908336239,31.47541657,146.68,146.64,29.42]
["bitfinex","SOLUSD",1750908336747,31.47541657,146.67,146.62,5.47541657]
["bitfinex","SOLUSD",1750908336923,31.47541657,146.67,146.63,29.42]
["bitfinex","SOLUSD",1750908337340,5.47541657,146.66,146.63,29.42]
["bitfinex","SOLUSD",1750908337726,5.47541657,146.66,146.61,19.23619695]
["bitfinex","SOLUSD",1750908337919,5.47541657,146.66,146.61,48.65619695]
["bitfinex","SOLUSD",1750908338849,5.47541657,146.66,146.61,19.23619695]
["bitfinex","SOLUSD",1750908339026,26.0,146.67,146.61,13.76078038]
["bitfinex","SOLUSD",1750908339027,5.47541657,146.65,146.61,13.76078038]
["bitfinex","SOLUSD",1750908339349,5.47541657,146.65,146.61,48.63619695]
["bitfinex","SOLUSD",1750908339524,5.47541657,146.65,146.61,6.94]
["bitfinex","SOLUSD",1750908339723,5.47541657,146.65,146.61,36.34]
["bitfinex","SOLUSD",1750908340048,7.873,146.61,146.55,0.02]
["bitfinex","SOLUSD",1750908340258,5.47541657,146.58,146.55,29.44]
["bitfinex","SOLUSD",1750908340427,5.47541657,146.58,146.55,0.02]
["bitfinex","SOLUSD",1750908340630,5.47541657,146.58,146.55,29.42]
["bitfinex","SOLUSD",1750908341148,5.47541657,146.58,146.55,36.24360931]
["bitfinex","SOLUSD",1750908341753,5.47541657,146.58,146.55,6.84360931]
["bitfinex","SOLUSD",1750908342060,5.47541657,146.58,146.55,36.24360931]
["bitfinex","SOLUSD",1750908343266,5.47541657,146.59,146.55,36.24360931]
["bitfinex","SOLUSD",1750908345636,31.47541657,146.58,146.55,6.84350542]
["bitfinex","SOLUSD",1750908345852,26.0,146.58,146.55,6.84350542]
["bitfinex","SOLUSD",1750908346239,5.47541657,146.59,146.55,12.31892199]
["bitfinex","SOLUSD",1750908346442,31.47541657,146.6,146.55,6.84350542]
["bitfinex","SOLUSD",1750908346639,31.47541657,146.6,146.55,12.31892199]
["bitfinex","SOLUSD",1750908347241,26.0,146.6,146.55,6.84350542]
["bitfinex","SOLUSD",1750908347448,5.47541657,146.59,146.55,6.84350542]
["bitfinex","SOLUSD",1750908348361,31.47541657,146.6,146.55,12.31892199]
["bitfinex","SOLUSD",1750908350156,26.0,146.6,146.55,12.31892199]
["bitfinex","SOLUSD",1750908350362,31.47541657,146.6,146.55,12.31892199]
["bitfinex","SOLUSD",1750908353475,31.47541657,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750908353642,31.47541657,146.61,146.57,36.22267858]
["bitfinex","SOLUSD",1750908355441,5.47541657,146.6,146.57,36.22267858]
["bitfinex","SOLUSD",1750908355957,31.47541657,146.61,146.57,36.22267858]
["bitfinex","SOLUSD",1750908356559,5.47541657,146.6,146.57,36.22267858]
["bitfinex","SOLUSD",1750908357861,5.47541657,146.59,146.57,36.22267858]
["bitfinex","SOLUSD",1750908358062,5.47541657,146.58,146.55,6.84349197]
["bitfinex","SOLUSD",1750908358253,5.47541657,146.56,146.55,0.02]
["bitfinex","SOLUSD",1750908358642,26.0,146.58,146.55,0.02]
["bitfinex","SOLUSD",1750908358852,5.47541657,146.56,146.55,0.02]
["bitfinex","SOLUSD",1750908360358,5.47541657,146.57,146.55,0.02]
["bitfinex","SOLUSD",1750908361165,5.47541657,146.56,146.55,0.02]
["bitfinex","SOLUSD",1750908362154,5.47541657,146.56,146.49,0.02]
["bitfinex","SOLUSD",1750908362155,19.32591785,146.56,146.49,0.02]
["bitfinex","SOLUSD",1750908362354,5.75973971,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908362874,26.0,146.52,146.49,0.02]
["bitfinex","SOLUSD",1750908363083,26.0,146.53,146.49,0.02]
["bitfinex","SOLUSD",1750908363260,26.0,146.53,146.5,5.47541657]
["bitfinex","SOLUSD",1750908363573,26.0,146.53,146.5,4.97541657]
["bitfinex","SOLUSD",1750908363752,13.42401657,146.56,146.51,5.47541657]
["bitfinex","SOLUSD",1750908363954,39.42401657,146.56,146.51,5.47541657]
["bitfinex","SOLUSD",1750908364264,5.47541657,146.55,146.5,5.47541657]
["bitfinex","SOLUSD",1750908364465,26.0,146.53,146.49,0.02]
["bitfinex","SOLUSD",1750908364663,5.47541657,146.52,146.49,0.02]
["bitfinex","SOLUSD",1750908364876,26.0,146.54,146.49,0.02]
["bitfinex","SOLUSD",1750908364877,5.47541657,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908366367,45.07613357,146.52,146.49,0.02]
["bitfinex","SOLUSD",1750908366554,5.47541657,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908367554,0.28432314,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908367883,13.65743971,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908369172,8.18202314,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908369374,39.37311657,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908369691,33.8977,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908369979,39.37311657,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908371281,26.0,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908372274,31.47541657,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908372886,26.92351043,146.54,146.49,0.02]
["bitfinex","SOLUSD",1750908372887,8.1317,146.54,146.49,0.02]
["bitfinex","SOLUSD",1750908373096,31.47541657,146.51,146.49,0.02]
["bitfinex","SOLUSD",1750908373391,5.47541657,146.52,146.49,0.02]
["bitfinex","SOLUSD",1750908373881,5.47541657,146.53,146.49,5.49541657]
["bitfinex","SOLUSD",1750908374080,31.47541657,146.54,146.5,5.47541657]
["bitfinex","SOLUSD",1750908374657,26.0,146.54,146.5,5.47541657]
["bitfinex","SOLUSD",1750908375070,31.47541657,146.54,146.49,5.49541657]
["bitfinex","SOLUSD",1750908375280,31.47541657,146.54,146.49,0.02]
["bitfinex","SOLUSD",1750908375457,26.0,146.54,146.49,0.02]
["bitfinex","SOLUSD",1750908375662,5.47541657,146.53,146.49,5.49541657]
["bitfinex","SOLUSD",1750908376083,26.0,146.54,146.49,5.49541657]
["bitfinex","SOLUSD",1750908376283,5.47541657,146.53,146.49,5.49541657]
["bitfinex","SOLUSD",1750908376988,5.47541657,146.55,146.5,5.47541657]
["bitfinex","SOLUSD",1750908377168,5.47541657,146.53,146.49,0.02]
["bitfinex","SOLUSD",1750908377395,5.47541657,146.52,146.49,0.02]
["bitfinex","SOLUSD",1750908377878,5.47541657,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908378068,26.0,146.53,146.49,0.02]
["bitfinex","SOLUSD",1750908378273,5.47541657,146.51,146.49,0.02]
["bitfinex","SOLUSD",1750908379290,26.0,146.53,146.49,0.02]
["bitfinex","SOLUSD",1750908379505,5.47541657,146.54,146.49,0.02]
["bitfinex","SOLUSD",1750908379668,5.47541657,146.53,146.49,5.49541657]
["bitfinex","SOLUSD",1750908380001,5.47541657,146.53,146.49,0.02]
["bitfinex","SOLUSD",1750908380175,5.47541657,146.52,146.49,0.02]
["bitfinex","SOLUSD",1750908380573,5.47541657,146.53,146.49,0.02]
["bitfinex","SOLUSD",1750908380800,26.0,146.53,146.49,0.02]
["bitfinex","SOLUSD",1750908380973,5.47541657,146.52,146.49,0.02]
["bitfinex","SOLUSD",1750908381295,5.47541657,146.51,146.49,0.02]
["bitfinex","SOLUSD",1750908382379,5.47541657,146.52,146.49,0.02]
["bitfinex","SOLUSD",1750908382584,5.47541657,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908383091,5.47541657,146.51,146.49,0.02]
["bitfinex","SOLUSD",1750908384268,26.0,146.54,146.49,0.02]
["bitfinex","SOLUSD",1750908384470,31.75973971,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908388991,26.28432314,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908389294,31.75973971,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908389997,31.47541657,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908390691,31.75973971,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908393285,26.0,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908393592,31.47541657,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908394377,26.0,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908394610,31.47541657,146.51,146.49,0.02]
["bitfinex","SOLUSD",1750908394813,5.47541657,146.53,146.49,5.49541657]
["bitfinex","SOLUSD",1750908395114,31.47541657,146.53,146.49,0.02]
["bitfinex","SOLUSD",1750908395604,26.0,146.53,146.49,5.49541657]
["bitfinex","SOLUSD",1750908395814,31.47541657,146.53,146.49,5.49541657]
["bitfinex","SOLUSD",1750908396112,26.0,146.55,146.5,5.47541657]
["bitfinex","SOLUSD",1750908396300,25.56964886,146.58,146.5,5.47541657]
["bitfinex","SOLUSD",1750908396503,5.47541657,146.54,146.5,12.30092699]
["bitfinex","SOLUSD",1750908396716,5.47541657,146.54,146.5,6.82551042]
["bitfinex","SOLUSD",1750908397076,5.47541657,146.53,146.5,6.82551042]
["bitfinex","SOLUSD",1750908397992,26.0,146.55,146.5,5.47541657]
["bitfinex","SOLUSD",1750908398194,5.47541657,146.54,146.5,5.47541657]
["bitfinex","SOLUSD",1750908398395,5.47541657,146.54,146.49,12.3218211]
["bitfinex","SOLUSD",1750908399116,26.0,146.55,146.49,12.3218211]
["bitfinex","SOLUSD",1750908399418,5.47541657,146.54,146.49,12.3218211]
["bitfinex","SOLUSD",1750908400605,31.47541657,146.54,146.49,12.3218211]
["bitfinex","SOLUSD",1750908401909,5.47541657,146.53,146.49,6.84640453]
["bitfinex","SOLUSD",1750908402093,5.47541657,146.52,146.49,0.02]
["bitfinex","SOLUSD",1750908407320,5.47541657,146.53,146.49,12.32166098]
["bitfinex","SOLUSD",1750908407923,26.0,146.54,146.49,12.32166098]
["bitfinex","SOLUSD",1750908408124,31.47541657,146.54,146.49,12.32166098]
["bitfinex","SOLUSD",1750908408604,26.0,146.54,146.49,12.32166098]
["bitfinex","SOLUSD",1750908408803,31.47541657,146.54,146.49,12.32166098]
["bitfinex","SOLUSD",1750908410100,5.47541657,146.53,146.49,12.32166098]
["bitfinex","SOLUSD",1750908410523,5.47541657,146.53,146.49,6.84624441]
["bitfinex","SOLUSD",1750908410721,5.47541657,146.53,146.49,12.32166098]
["bitfinex","SOLUSD",1750908411023,5.47541657,146.53,146.49,6.84624441]
["bitfinex","SOLUSD",1750908412028,5.47541657,146.51,146.49,0.02]
["bitfinex","SOLUSD",1750908413030,5.47541657,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908417833,10.57058602,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908421532,10.85490916,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908428517,5.09516945,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908428922,10.57058602,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908429949,5.09516945,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908430126,10.57058602,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908430631,5.47541657,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908431048,10.5694196,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908431832,5.47541657,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908432036,26.0,146.51,146.49,0.02]
["bitfinex","SOLUSD",1750908432236,31.47541657,146.51,146.49,0.02]
["bitfinex","SOLUSD",1750908433330,26.0,146.51,146.49,0.02]
["bitfinex","SOLUSD",1750908433526,0.32432314,146.56,146.49,0.02]
["bitfinex","SOLUSD",1750908433745,5.47541657,146.53,146.49,5.49541657]
["bitfinex","SOLUSD",1750908434141,5.47541657,146.53,146.49,0.02]
["bitfinex","SOLUSD",1750908434740,5.47541657,146.52,146.49,0.02]
["bitfinex","SOLUSD",1750908436058,5.47541657,146.51,146.49,0.02]
["bitfinex","SOLUSD",1750908436239,5.47541657,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908438246,10.57242456,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908439439,10.8567477,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908440741,5.38133113,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908440938,10.8567477,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908449270,29.64855813,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908449651,36.49775913,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908450168,182.99775913,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908450371,176.14855813,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908455165,182.97449669,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908455353,191.34495769,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908457474,176.14855813,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908457879,51.13879361,146.5,146.49,0.02]
["bitfinex","SOLUSD",1750908458085,0.28432314,146.46,146.43,0.02]
["bitfinex","SOLUSD",1750908458262,5.47541657,146.45,146.43,0.02]
["bitfinex","SOLUSD",1750908458582,5.47541657,146.44,146.43,0.02]
["bitfinex","SOLUSD",1750908459259,5.47541657,146.45,146.43,0.02]
["bitfinex","SOLUSD",1750908461281,5.47541657,146.44,146.43,0.02]
["bitfinex","SOLUSD",1750908461488,31.47541657,146.45,146.43,0.02]
["bitfinex","SOLUSD",1750908462183,26.0,146.45,146.43,0.02]
["bitfinex","SOLUSD",1750908462357,31.47541657,146.45,146.43,0.02]
["bitfinex","SOLUSD",1750908462662,5.47541657,146.44,146.43,0.02]
["bitfinex","SOLUSD",1750908462863,31.47541657,146.45,146.43,0.02]
["bitfinex","SOLUSD",1750908463263,5.47541657,146.44,146.43,0.02]
["bitfinex","SOLUSD",1750908463768,26.0,146.45,146.43,0.02]
["bitfinex","SOLUSD",1750908463769,31.47541657,146.45,146.43,0.02]
["bitfinex","SOLUSD",1750908463975,36.57352173,146.45,146.43,0.02]
["bitfinex","SOLUSD",1750908464173,31.47541657,146.45,146.43,0.02]
["bitfinex","SOLUSD",1750908464375,55.64914446,146.44,146.43,0.02]
["bitfinex","SOLUSD",1750908465096,36.85733403,146.44,146.43,0.02]
["bitfinex","SOLUSD",1750908465904,26.0,146.4,146.37,1.4403608]
["bitfinex","SOLUSD",1750908466066,5.09716448,146.39,146.37,1.4403608]
["bitfinex","SOLUSD",1750908466394,5.47541657,146.38,146.37,1.4403608]
["bitfinex","SOLUSD",1750908466689,26.0,146.4,146.37,1.4403608]
["bitfinex","SOLUSD",1750908466869,5.47541657,146.38,146.37,1.4403608]
["bitfinex","SOLUSD",1750908467367,26.0,146.4,146.37,1.4403608]
["bitfinex","SOLUSD",1750908467576,5.47541657,146.38,146.37,1.4403608]
["bitfinex","SOLUSD",1750908468164,0.28432314,146.39,146.37,1.4403608]
["bitfinex","SOLUSD",1750908468358,5.47541657,146.38,146.37,1.4403608]
["bitfinex","SOLUSD",1750908470162,0.28432314,146.39,146.37,1.4403608]
["bitfinex","SOLUSD",1750908470364,5.47541657,146.38,146.37,1.4403608]
["bitfinex","SOLUSD",1750908471265,26.0,146.38,146.37,1.4403608]
["bitfinex","SOLUSD",1750908471486,31.47541657,146.38,146.37,1.4403608]
["bitfinex","SOLUSD",1750908471808,50.40938857,146.38,146.37,1.4403608]
["bitfinex","SOLUSD",1750908471984,50.55155014,146.38,146.37,1.4403608]
["bitfinex","SOLUSD",1750908478374,31.47541657,146.38,146.37,1.4403608]
["bitfinex","SOLUSD",1750908480205,26.0,146.38,146.37,1.4403608]
["bitfinex","SOLUSD",1750908480385,31.47541657,146.38,146.37,1.4403608]
["bitfinex","SOLUSD",1750908480581,18.79181043,146.42,146.37,1.4403608]
["bitfinex","SOLUSD",1750908480785,5.47541657,146.39,146.37,1.4403608]
["bitfinex","SOLUSD",1750908481598,5.47541657,146.38,146.37,1.4403608]
["bitfinex","SOLUSD",1750908481776,5.47541657,146.39,146.37,1.4403608]
["bitfinex","SOLUSD",1750908482606,26.0,146.41,146.37,8.27235265]
["bitfinex","SOLUSD",1750908482607,31.47541657,146.4,146.37,8.27235265]
["bitfinex","SOLUSD",1750908485807,150.05803229,146.43,146.37,25.35235538]
["bitfinex","SOLUSD",1750908486004,5.47541657,146.41,146.37,8.27235265]
["bitfinex","SOLUSD",1750908487483,5.47541657,146.4,146.37,1.4403608]
["bitfinex","SOLUSD",1750908488029,172.5,146.43,146.37,1.4403608]
["bitfinex","SOLUSD",1750908488316,5.47541657,146.41,146.37,13.74773273]
["bitfinex","SOLUSD",1750908488524,5.75973971,146.42,146.37,13.74773273]
["bitfinex","SOLUSD",1750908488702,5.75973971,146.42,146.37,8.27231616]
["bitfinex","SOLUSD",1750908488904,5.75973971,146.42,146.37,13.74773273]
["bitfinex","SOLUSD",1750908489519,172.5,146.43,146.37,13.74773273]
["bitfinex","SOLUSD",1750908489825,172.5,146.43,146.38,5.47541657]
["bitfinex","SOLUSD",1750908490115,177.97541657,146.43,146.38,5.47541657]
["bitfinex","SOLUSD",1750908490813,177.97541657,146.43,146.38,12.30648674]
["bitfinex","SOLUSD",1750908491410,172.5,146.43,146.38,12.30648674]
["bitfinex","SOLUSD",1750908491713,5.47541657,146.42,146.38,6.83107017]
["bitfinex","SOLUSD",1750908491913,5.47541657,146.42,146.38,12.30648674]
["bitfinex","SOLUSD",1750908492408,172.5,146.43,146.38,6.83107017]
["bitfinex","SOLUSD",1750908492617,5.47541657,146.42,146.38,12.30648674]
["bitfinex","SOLUSD",1750908495594,177.97541657,146.43,146.38,12.30648674]
["bitfinex","SOLUSD",1750908497006,177.97541657,146.43,146.38,6.83107017]
["bitfinex","SOLUSD",1750908497203,177.97541657,146.43,146.38,12.30648674]
["bitfinex","SOLUSD",1750908497609,31.47541657,146.43,146.38,12.30648674]
["bitfinex","SOLUSD",1750908497794,5.47541657,146.41,146.38,6.83107017]
["bitfinex","SOLUSD",1750908498304,5.47541657,146.42,146.38,6.83107017]
["bitfinex","SOLUSD",1750908498513,5.47541657,146.41,146.38,6.83107017]
["bitfinex","SOLUSD",1750908500398,5.47541657,146.42,146.38,6.83107017]
["bitfinex","SOLUSD",1750908501211,5.47541657,146.42,146.38,12.30648674]
["bitfinex","SOLUSD",1750908501617,5.47541657,146.42,146.38,6.83107017]
["bitfinex","SOLUSD",1750908501795,5.47541657,146.42,146.38,12.30648674]
["bitfinex","SOLUSD",1750908502505,5.47541657,146.42,146.38,6.83107017]
["bitfinex","SOLUSD",1750908502707,5.47541657,146.42,146.38,12.30648674]
["bitfinex","SOLUSD",1750908504127,5.09324352,146.43,146.41,5.47541657]
["bitfinex","SOLUSD",1750908504328,0.04,146.49,146.42,7.07261657]
["bitfinex","SOLUSD",1750908504525,10.56792147,146.48,146.42,1.5972]
["bitfinex","SOLUSD",1750908504709,5.47541657,146.46,146.42,7.07261657]
["bitfinex","SOLUSD",1750908505701,5.47541657,146.46,146.42,13.90192476]
["bitfinex","SOLUSD",1750908507404,10.56806884,146.47,146.43,5.47541657]
["bitfinex","SOLUSD",1750908507604,5.09265227,146.47,146.43,5.47541657]
["bitfinex","SOLUSD",1750908507823,36.56806884,146.48,146.43,5.47541657]
["bitfinex","SOLUSD",1750908508324,5.51541657,146.49,146.44,5.47541657]
["bitfinex","SOLUSD",1750908508531,5.51541657,146.49,146.45,5.47541657]
["bitfinex","SOLUSD",1750908508730,10.60534228,146.49,146.45,5.47541657]
["bitfinex","SOLUSD",1750908508934,5.12992571,146.49,146.45,5.47541657]
["bitfinex","SOLUSD",1750908509519,5.12992571,146.49,146.45,12.30339157]
["bitfinex","SOLUSD",1750908509735,0.04,146.49,146.45,12.30339157]
["bitfinex","SOLUSD",1750908510509,0.04,146.49,146.46,5.47541657]
["bitfinex","SOLUSD",1750908510937,0.04,146.49,146.48,5.47541657]
["bitfinex","SOLUSD",1750908511136,0.04,146.49,146.47,5.47541657]
["bitfinex","SOLUSD",1750908511715,0.04,146.49,146.47,12.30265818]
["bitfinex","SOLUSD",1750908512316,0.04,146.49,146.47,6.82724161]
["bitfinex","SOLUSD",1750908512513,0.04,146.49,146.47,12.30265818]
["bitfinex","SOLUSD",1750908512719,0.04,146.49,146.47,6.82724161]
["bitfinex","SOLUSD",1750908513057,0.04,146.49,146.47,12.30265818]
["bitfinex","SOLUSD",1750908513652,0.04,146.49,146.47,5.47541657]
["bitfinex","SOLUSD",1750908513839,0.04,146.49,146.45,12.30364901]
["bitfinex","SOLUSD",1750908514153,5.51541657,146.49,146.45,6.82823244]
["bitfinex","SOLUSD",1750908514515,0.04,146.49,146.44,12.30408159]
["bitfinex","SOLUSD",1750908514712,5.51541657,146.49,146.44,12.30408159]
["bitfinex","SOLUSD",1750908515016,5.47541657,146.47,146.42,13.90219518]
["bitfinex","SOLUSD",1750908515216,5.47541657,146.46,146.42,8.42677861]
["bitfinex","SOLUSD",1750908516860,0.04,146.49,146.39,18.64964886]
["bitfinex","SOLUSD",1750908516861,5.47541657,146.44,146.39,18.64964886]
["bitfinex","SOLUSD",1750908517146,5.47541657,146.48,146.39,6.83106769]
["bitfinex","SOLUSD",1750908517147,5.47541657,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750908517319,5.47541657,146.43,146.39,12.30648426]
["bitfinex","SOLUSD",1750908517516,0.28432314,146.46,146.38,8.35532342]
["bitfinex","SOLUSD",1750908517517,5.47541657,146.42,146.38,8.35532342]
["bitfinex","SOLUSD",1750908517720,5.47541657,146.42,146.38,13.83073999]
["bitfinex","SOLUSD",1750908518041,5.47541657,146.43,146.38,13.83073999]
["bitfinex","SOLUSD",1750908519127,5.47541657,146.44,146.39,5.47541657]
["bitfinex","SOLUSD",1750908519844,5.47541657,146.48,146.43,5.47541657]
["bitfinex","SOLUSD",1750908520449,5.47541657,146.48,146.41,29.26]
["bitfinex","SOLUSD",1750908520741,5.47541657,146.48,146.43,12.30426488]
["bitfinex","SOLUSD",1750908521246,5.47541657,146.47,146.43,6.82884831]
["bitfinex","SOLUSD",1750908521755,5.47541657,146.47,146.42,12.30508464]
["bitfinex","SOLUSD",1750908521954,26.0,146.48,146.42,12.30508464]
["bitfinex","SOLUSD",1750908522125,31.47541657,146.48,146.43,5.47541657]
["bitfinex","SOLUSD",1750908522325,5.47541657,146.47,146.42,12.30508464]
["bitfinex","SOLUSD",1750908523060,26.0,146.48,146.42,12.30508464]
["bitfinex","SOLUSD",1750908523256,5.47541657,146.47,146.42,12.30508464]
["bitfinex","SOLUSD",1750908525129,5.47541657,146.47,146.43,12.30428408]
["bitfinex","SOLUSD",1750908526154,5.47541657,146.47,146.43,5.47541657]
["bitfinex","SOLUSD",1750908527147,26.0,146.48,146.43,12.30425654]
["bitfinex","SOLUSD",1750908527348,31.47541657,146.48,146.43,12.30425654]
["bitfinex","SOLUSD",1750908529855,0.04,146.49,146.46,5.47541657]
["bitfinex","SOLUSD",1750908531665,0.04,146.49,146.46,12.30281672]
["bitfinex","SOLUSD",1750908533340,5.47541657,146.47,146.4,17.07578057]
["bitfinex","SOLUSD",1750908533636,5.47541657,146.47,146.42,5.47541657]
["bitfinex","SOLUSD",1750908534156,5.47541657,146.47,146.43,5.47541657]
["bitfinex","SOLUSD",1750908534462,31.47541657,146.48,146.44,5.47541657]
["bitfinex","SOLUSD",1750908535337,31.47541657,146.48,146.43,5.47541657]
["bitfinex","SOLUSD",1750908536263,31.47541657,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1750908538252,5.47541657,146.48,146.44,12.30415188]
["bitfinex","SOLUSD",1750908538560,5.51541657,146.49,146.44,12.30415188]
["bitfinex","SOLUSD",1750908540847,5.51541657,146.49,146.45,5.47541657]
["bitfinex","SOLUSD",1750908541056,5.51541657,146.49,146.44,6.82873531]
["bitfinex","SOLUSD",1750908541255,5.51541657,146.49,146.44,12.30415188]
["bitfinex","SOLUSD",1750908541458,5.47541657,146.48,146.44,12.30415188]
["bitfinex","SOLUSD",1750908541662,5.47541657,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1750908541846,5.47541657,146.48,146.44,12.30415188]
["bitfinex","SOLUSD",1750908542046,0.04,146.49,146.44,12.30415188]
["bitfinex","SOLUSD",1750908542451,5.47541657,146.48,146.44,12.30415188]
["bitfinex","SOLUSD",1750908543345,5.51541657,146.49,146.44,12.30415188]
["bitfinex","SOLUSD",1750908544945,0.04,146.49,146.45,5.47541657]
["bitfinex","SOLUSD",1750908545146,5.51541657,146.49,146.45,5.47541657]
["bitfinex","SOLUSD",1750908545955,5.51541657,146.49,146.45,12.30347407]
["bitfinex","SOLUSD",1750908546152,5.51541657,146.49,146.45,6.8280575]
["bitfinex","SOLUSD",1750908546371,0.04,146.49,146.45,6.8280575]
["bitfinex","SOLUSD",1750908546572,5.51541657,146.49,146.45,6.8280575]
["bitfinex","SOLUSD",1750908546953,10.61000942,146.49,146.44,12.30401838]
["bitfinex","SOLUSD",1750908547354,5.51541657,146.49,146.44,12.30401838]
["bitfinex","SOLUSD",1750908548995,5.51541657,146.49,146.4,13.63036914]
["bitfinex","SOLUSD",1750908548996,5.47541657,146.45,146.4,13.63036914]
["bitfinex","SOLUSD",1750908549284,5.47541657,146.43,146.4,13.63036914]
["bitfinex","SOLUSD",1750908549865,32.0807,146.47,146.4,13.63036914]
["bitfinex","SOLUSD",1750908550064,5.47541657,146.43,146.37,91.7796608]
["bitfinex","SOLUSD",1750908550380,5.47541657,146.42,146.38,6.83146542]
["bitfinex","SOLUSD",1750908550578,5.47541657,146.42,146.37,13.74770074]
["bitfinex","SOLUSD",1750908550753,5.47541657,146.4,146.37,8.27228417]
["bitfinex","SOLUSD",1750908551558,5.47541657,146.4,146.37,1.4403608]
["bitfinex","SOLUSD",1750908552551,5.47541657,146.39,146.37,1.4403608]
["bitfinex","SOLUSD",1750908552872,5.47541657,146.38,146.37,1.4403608]
["bitfinex","SOLUSD",1750908554978,31.09816842,146.41,146.37,1.4403608]
["bitfinex","SOLUSD",1750908555182,5.47541657,146.4,146.37,8.27229199]
["bitfinex","SOLUSD",1750908556057,5.47541657,146.4,146.37,1.4403608]
["bitfinex","SOLUSD",1750908556258,5.47541657,146.39,146.37,8.27233736]
["bitfinex","SOLUSD",1750908556674,5.47541657,146.4,146.37,8.27233736]
["bitfinex","SOLUSD",1750908561865,31.47541657,146.41,146.37,13.74775393]
["bitfinex","SOLUSD",1750908562070,11.78231657,146.42,146.37,13.74775393]
["bitfinex","SOLUSD",1750908562877,5.47541657,146.41,146.37,13.74775393]
["bitfinex","SOLUSD",1750908563065,5.47541657,146.41,146.37,8.27233736]
["bitfinex","SOLUSD",1750908563264,5.47541657,146.41,146.37,13.74775393]
["bitfinex","SOLUSD",1750908564376,11.78231657,146.42,146.37,13.74775393]
["bitfinex","SOLUSD",1750908566792,5.47541657,146.41,146.37,8.27233736]
["bitfinex","SOLUSD",1750908568099,5.47541657,146.41,146.37,13.74775393]
["bitfinex","SOLUSD",1750908569675,5.47541657,146.42,146.38,5.47541657]
["bitfinex","SOLUSD",1750908569874,5.47541657,146.42,146.37,8.27233736]
["bitfinex","SOLUSD",1750908570174,5.47541657,146.42,146.38,5.47541657]
["bitfinex","SOLUSD",1750908571576,26.0,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750908571797,31.47541657,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750908572004,26.0,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750908572177,31.47541657,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750908576111,31.47541657,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1750908576285,31.47541657,146.43,146.38,12.30695093]
["bitfinex","SOLUSD",1750908576712,5.47541657,146.42,146.38,12.30695093]
["bitfinex","SOLUSD",1750908577300,5.47541657,146.4,146.37,8.27227446]
["bitfinex","SOLUSD",1750908579610,5.47541657,146.39,146.37,1.4403608]
["bitfinex","SOLUSD",1750908586004,5.47541657,146.38,146.37,1.4403608]
["bitfinex","SOLUSD",1750908586218,26.0,146.4,146.37,1.4403608]
["bitfinex","SOLUSD",1750908586219,26.0,146.39,146.37,1.4403608]
["bitfinex","SOLUSD",1750908586411,5.47541657,146.38,146.37,1.4403608]
["bitfinex","SOLUSD",1750908586995,31.08883113,146.39,146.37,1.4403608]
["bitfinex","SOLUSD",1750908587208,5.47541657,146.38,146.37,1.4403608]
["bitfinex","SOLUSD",1750908587707,6.5412,146.4,146.37,1.4403608]
["bitfinex","SOLUSD",1750908588012,5.47541657,146.38,146.37,1.4403608]
["bitfinex","SOLUSD",1750908592294,5.09417544,146.39,146.37,1.4403608]
["bitfinex","SOLUSD",1750908592604,5.47541657,146.38,146.37,1.4403608]
["bitfinex","SOLUSD",1750908594798,10.57797361,146.39,146.37,1.4403608]
["bitfinex","SOLUSD",1750908595152,5.47541657,146.39,146.37,1.4403608]
["bitfinex","SOLUSD",1750908596117,5.47541657,146.39,146.37,8.27236189]
["bitfinex","SOLUSD",1750908597819,31.47541657,146.4,146.37,8.27236189]
["bitfinex","SOLUSD",1750908599121,5.47541657,146.38,146.37,1.4403608]
["bitfinex","SOLUSD",1750908600203,5.47541657,146.39,146.37,1.4403608]
["bitfinex","SOLUSD",1750908600520,9.93763516,146.43,146.37,13.74775624]
["bitfinex","SOLUSD",1750908600824,170.05680162,146.48,146.41,5.47541657]
["bitfinex","SOLUSD",1750908600825,10.57685099,146.45,146.41,5.47541657]
["bitfinex","SOLUSD",1750908601028,5.47541657,146.46,146.42,5.47541657]
["bitfinex","SOLUSD",1750908601328,5.47541657,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750908601934,5.47541657,146.46,146.42,6.82961068]
["bitfinex","SOLUSD",1750908602231,5.47541657,146.46,146.42,12.30502725]
["bitfinex","SOLUSD",1750908603531,10.57291541,146.46,146.42,12.30502725]
["bitfinex","SOLUSD",1750908603824,10.57291541,146.47,146.43,5.47541657]
["bitfinex","SOLUSD",1750908604132,0.04,146.49,146.45,5.47541657]
["bitfinex","SOLUSD",1750908604343,0.04,146.49,146.46,5.47541657]
["bitfinex","SOLUSD",1750908604628,0.04,146.49,146.47,5.47541657]
["bitfinex","SOLUSD",1750908605206,0.04,146.49,146.48,5.47541657]
["bitfinex","SOLUSD",1750908605828,0.04,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750908606014,0.04,146.49,146.46,29.16]
["bitfinex","SOLUSD",1750908606218,5.51541657,146.49,146.46,29.16]
["bitfinex","SOLUSD",1750908606423,0.04,146.49,146.46,35.98776087]
["bitfinex","SOLUSD",1750908607100,0.04,146.49,146.46,41.46317744]
["bitfinex","SOLUSD",1750908610733,0.04,146.49,146.47,5.47541657]
["bitfinex","SOLUSD",1750908611230,0.04,146.49,146.48,5.47541657]
["bitfinex","SOLUSD",1750908612120,0.04,146.49,146.47,5.47541657]
["bitfinex","SOLUSD",1750908612854,0.04,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750908616235,0.04,146.49,146.47,12.30275322]
["bitfinex","SOLUSD",1750908616743,0.04,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750908617039,0.04,146.49,146.47,12.30275322]
["bitfinex","SOLUSD",1750908617744,0.04,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750908617934,0.04,146.49,146.47,12.30275322]
["bitfinex","SOLUSD",1750908621949,0.04,146.49,146.48,5.47541657]
["bitfinex","SOLUSD",1750908623349,0.04,146.49,146.48,31.3784207]
["bitfinex","SOLUSD",1750908624118,0.04,146.49,146.48,25.90300413]
["bitfinex","SOLUSD",1750908624442,0.04,146.49,146.48,31.3784207]
["bitfinex","SOLUSD",1750908629889,0.04,146.49,146.48,36.85383727]
["bitfinex","SOLUSD",1750908630024,0.04,146.54,146.53,5.47541657]
["bitfinex","SOLUSD",1750908630360,0.04,146.54,146.53,34.59541657]
["bitfinex","SOLUSD",1750908630730,0.04,146.54,146.53,29.12]
["bitfinex","SOLUSD",1750908630941,0.04,146.54,146.53,34.59541657]
["bitfinex","SOLUSD",1750908631450,0.04,146.54,146.53,142.37155014]
["bitfinex","SOLUSD",1750908631853,0.04,146.54,146.53,149.19609118]
["bitfinex","SOLUSD",1750908633754,0.04,146.55,146.53,149.19609118]
["bitfinex","SOLUSD",1750908634056,0.04,146.58,146.57,45.07613357]
["bitfinex","SOLUSD",1750908634250,0.04,146.58,146.57,162.87613357]
["bitfinex","SOLUSD",1750908634451,0.04,146.58,146.57,29.1]
["bitfinex","SOLUSD",1750908636256,0.04,146.58,146.57,35.92267858]
["bitfinex","SOLUSD",1750908636859,0.04,146.58,146.57,29.1]
["bitfinex","SOLUSD",1750908637361,0.04,146.58,146.57,35.92267858]
["bitfinex","SOLUSD",1750908637562,0.04,146.58,146.51,17.06309211]
["bitfinex","SOLUSD",1750908637563,5.51541657,146.58,146.51,17.06309211]
["bitfinex","SOLUSD",1750908637752,5.51541657,146.58,146.53,41.29541657]
["bitfinex","SOLUSD",1750908637954,5.47541657,146.57,146.53,42.64454104]
["bitfinex","SOLUSD",1750908638548,5.47541657,146.56,146.53,42.64454104]
["bitfinex","SOLUSD",1750908638764,0.04,146.58,146.53,42.64454104]
["bitfinex","SOLUSD",1750908638947,5.47541657,146.57,146.53,42.64454104]
["bitfinex","SOLUSD",1750908639150,5.47541657,146.56,146.53,35.82]
["bitfinex","SOLUSD",1750908639339,5.47541657,146.55,146.53,35.82]
["bitfinex","SOLUSD",1750908639667,5.47541657,146.54,146.51,29.1]
["bitfinex","SOLUSD",1750908639863,5.47541657,146.53,146.51,29.1]
["bitfinex","SOLUSD",1750908641264,5.47541657,146.53,146.5,6.82584649]
["bitfinex","SOLUSD",1750908641462,5.47541657,146.52,146.49,6.82634009]
["bitfinex","SOLUSD",1750908641674,5.47541657,146.51,146.49,29.1]
["bitfinex","SOLUSD",1750908642585,5.47541657,146.5,146.44,12.30415188]
["bitfinex","SOLUSD",1750908642883,5.47541657,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1750908643078,5.47541657,146.48,146.45,29.1]
["bitfinex","SOLUSD",1750908643446,5.47541657,146.47,146.45,29.1]
["bitfinex","SOLUSD",1750908643654,5.47541657,146.47,146.44,35.92873531]
["bitfinex","SOLUSD",1750908643988,26.0,146.5,146.44,35.92873531]
["bitfinex","SOLUSD",1750908644146,5.47541657,146.47,146.44,35.92873531]
["bitfinex","SOLUSD",1750908646264,5.47541657,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750908646476,5.47541657,146.47,146.44,35.92873531]
["bitfinex","SOLUSD",1750908647701,5.47541657,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750908649254,5.47541657,146.46,146.43,42.6691792]
["bitfinex","SOLUSD",1750908649574,5.47541657,146.45,146.43,6.74]
["bitfinex","SOLUSD",1750908650076,5.47541657,146.45,146.43,0.02]
["bitfinex","SOLUSD",1750908650276,5.47541657,146.44,146.43,0.02]
["bitfinex","SOLUSD",1750908650753,32.4718,146.47,146.43,6.84903776]
["bitfinex","SOLUSD",1750908650953,6.4718,146.47,146.43,6.84903776]
["bitfinex","SOLUSD",1750908651285,6.4718,146.47,146.43,12.32445433]
["bitfinex","SOLUSD",1750908651584,6.4718,146.47,146.43,6.84903776]
["bitfinex","SOLUSD",1750908651868,6.4718,146.47,146.43,12.32445433]
["bitfinex","SOLUSD",1750908652257,6.4718,146.47,146.43,6.84903776]
["bitfinex","SOLUSD",1750908652468,6.4718,146.47,146.43,12.32445433]
["bitfinex","SOLUSD",1750908653675,11.94721657,146.47,146.43,12.32445433]
["bitfinex","SOLUSD",1750908654180,6.4718,146.47,146.43,12.32445433]
["bitfinex","SOLUSD",1750908654374,6.4718,146.47,146.44,5.47541657]
["bitfinex","SOLUSD",1750908654679,6.98981657,146.48,146.44,5.47541657]
["bitfinex","SOLUSD",1750908655057,6.98981657,146.48,146.43,12.32445433]
["bitfinex","SOLUSD",1750908655248,5.47541657,146.47,146.43,12.32445433]
["bitfinex","SOLUSD",1750908655670,5.47541657,146.47,146.43,6.84903776]
["bitfinex","SOLUSD",1750908655870,5.47541657,146.45,146.43,0.02]
["bitfinex","SOLUSD",1750908656787,5.47541657,146.44,146.43,0.02]
["bitfinex","SOLUSD",1750908657486,5.47541657,146.45,146.43,0.02]
["bitfinex","SOLUSD",1750908657686,1.5144,146.48,146.43,0.02]
["bitfinex","SOLUSD",1750908657687,5.47541657,146.44,146.43,0.02]
["bitfinex","SOLUSD",1750908657890,11.70941657,146.44,146.43,0.02]
["bitfinex","SOLUSD",1750908659385,6.234,146.44,146.43,0.02]
["bitfinex","SOLUSD",1750908659684,5.47541657,146.44,146.43,0.02]
["bitfinex","SOLUSD",1750908660488,26.0,146.45,146.43,0.02]
["bitfinex","SOLUSD",1750908660689,5.47541657,146.44,146.43,0.02]
["bitfinex","SOLUSD",1750908661562,26.0,146.46,146.43,0.02]
["bitfinex","SOLUSD",1750908661765,31.47541657,146.46,146.43,0.02]
["bitfinex","SOLUSD",1750908661983,33.9745,146.48,146.43,0.02]
["bitfinex","SOLUSD",1750908662288,5.47541657,146.46,146.43,0.02]
["bitfinex","SOLUSD",1750908664373,5.47541657,146.46,146.43,6.84920166]
["bitfinex","SOLUSD",1750908664700,5.47541657,146.46,146.43,0.02]
["bitfinex","SOLUSD",1750908664868,5.47541657,146.44,146.43,0.02]
["bitfinex","SOLUSD",1750908665979,26.0,146.46,146.43,0.02]
["bitfinex","SOLUSD",1750908666172,5.47541657,146.44,146.43,0.02]
["bitfinex","SOLUSD",1750908669890,31.75973971,146.44,146.43,0.02]
["bitfinex","SOLUSD",1750908670095,26.0,146.39,146.38,0.02]
["bitfinex","SOLUSD",1750908670397,31.47541657,146.39,146.38,0.02]
["bitfinex","SOLUSD",1750908674201,31.75973971,146.39,146.38,0.02]
["bitfinex","SOLUSD",1750908674630,38.5908074,146.39,146.38,0.02]
["bitfinex","SOLUSD",1750908674810,57.38261783,146.39,146.38,0.02]
["bitfinex","SOLUSD",1750908675121,0.28432314,146.38,146.37,1.4403608]
["bitfinex","SOLUSD",1750908675429,24.55155014,146.38,146.37,1.4403608]
["bitfinex","SOLUSD",1750908675630,27.09133357,146.37,146.32,0.02]
["bitfinex","SOLUSD",1750908675822,5.47541657,146.33,146.32,0.02]
["bitfinex","SOLUSD",1750908676309,5.75973971,146.33,146.32,0.02]
["bitfinex","SOLUSD",1750908676509,30.02696671,146.33,146.32,0.02]
["bitfinex","SOLUSD",1750908679224,5.47541657,146.33,146.32,0.02]
["bitfinex","SOLUSD",1750908679924,30.02696671,146.33,146.32,0.02]
["bitfinex","SOLUSD",1750908680504,26.0,146.3,146.25,6.83751331]
["bitfinex","SOLUSD",1750908680826,5.47541657,146.27,146.25,6.83751331]
["bitfinex","SOLUSD",1750908681001,26.0,146.3,146.25,6.83751331]
["bitfinex","SOLUSD",1750908681206,26.28432314,146.33,146.25,6.83751331]
["bitfinex","SOLUSD",1750908681508,5.47541657,146.3,146.25,12.31292988]
["bitfinex","SOLUSD",1750908682114,5.47541657,146.29,146.25,12.31292988]
["bitfinex","SOLUSD",1750908682448,5.47541657,146.3,146.25,12.31292988]
["bitfinex","SOLUSD",1750908683236,5.47541657,146.3,146.25,6.83751331]
["bitfinex","SOLUSD",1750908683830,5.47541657,146.3,146.26,5.47541657]
["bitfinex","SOLUSD",1750908684009,5.47541657,146.3,146.25,6.83751331]
["bitfinex","SOLUSD",1750908684418,5.47541657,146.3,146.26,5.47541657]
["bitfinex","SOLUSD",1750908685038,5.47541657,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750908685439,5.47541657,146.31,146.27,12.31208847]
["bitfinex","SOLUSD",1750908685922,5.47541657,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750908686435,26.0,146.33,146.27,6.8366719]
["bitfinex","SOLUSD",1750908686436,5.47541657,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750908686933,5.47541657,146.32,146.23,6.98070359]
["bitfinex","SOLUSD",1750908687135,5.47541657,146.27,146.23,12.31395859]
["bitfinex","SOLUSD",1750908687311,5.47541657,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750908687513,5.47541657,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750908688112,5.47541657,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750908690636,5.47541657,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750908691022,5.47541657,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750908691220,5.47541657,146.26,146.22,12.31442628]
["bitfinex","SOLUSD",1750908691433,5.47541657,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750908692030,5.47541657,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750908693139,26.0,146.28,146.22,6.83900971]
["bitfinex","SOLUSD",1750908693548,5.47541657,146.27,146.22,12.31442628]
["bitfinex","SOLUSD",1750908693749,26.0,146.28,146.22,12.31442628]
["bitfinex","SOLUSD",1750908693936,8.0921,146.31,146.23,5.47541657]
["bitfinex","SOLUSD",1750908693937,26.0,146.3,146.23,5.47541657]
["bitfinex","SOLUSD",1750908694134,5.47541657,146.27,146.22,23.93653398]
["bitfinex","SOLUSD",1750908694646,5.47541657,146.27,146.22,29.41195055]
["bitfinex","SOLUSD",1750908695340,5.47541657,146.26,146.22,12.31442628]
["bitfinex","SOLUSD",1750908695543,26.0,146.28,146.22,6.83900971]
["bitfinex","SOLUSD",1750908695743,5.47541657,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750908696241,5.47541657,146.23,146.21,0.02]
["bitfinex","SOLUSD",1750908696841,5.47541657,146.22,146.21,0.02]
["bitfinex","SOLUSD",1750908700829,5.47541657,146.23,146.21,0.02]
["bitfinex","SOLUSD",1750908701149,33.5792,146.24,146.21,0.02]
["bitfinex","SOLUSD",1750908701448,5.47541657,146.22,146.21,0.02]
["bitfinex","SOLUSD",1750908702741,0.28432314,146.27,146.21,0.02]
["bitfinex","SOLUSD",1750908702933,5.47541657,146.26,146.21,5.49541657]
["bitfinex","SOLUSD",1750908703548,5.47541657,146.24,146.21,0.02]
["bitfinex","SOLUSD",1750908703728,5.47541657,146.23,146.21,0.02]
["bitfinex","SOLUSD",1750908703925,5.47541657,146.24,146.21,0.02]
["bitfinex","SOLUSD",1750908704154,5.47541657,146.27,146.23,5.47541657]
["bitfinex","SOLUSD",1750908704322,5.47541657,146.28,146.22,0.14216157]
["bitfinex","SOLUSD",1750908704519,5.47541657,146.28,146.23,5.47541657]
["bitfinex","SOLUSD",1750908704745,5.47541657,146.28,146.22,6.98117128]
["bitfinex","SOLUSD",1750908704919,5.47541657,146.28,146.23,5.47541657]
["bitfinex","SOLUSD",1750908705125,5.47541657,146.29,146.24,5.47541657]
["bitfinex","SOLUSD",1750908705324,31.47541657,146.29,146.24,5.47541657]
["bitfinex","SOLUSD",1750908706044,5.47541657,146.28,146.22,24.07869555]
["bitfinex","SOLUSD",1750908706243,5.47541657,146.28,146.24,5.47541657]
["bitfinex","SOLUSD",1750908706742,5.47541657,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750908708635,5.47541657,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750908708837,5.47541657,146.27,146.24,6.83797298]
["bitfinex","SOLUSD",1750908709037,5.47541657,146.26,146.24,6.83797298]
["bitfinex","SOLUSD",1750908709433,5.47541657,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750908710236,5.47541657,146.26,146.22,12.31442628]
["bitfinex","SOLUSD",1750908711357,26.0,146.29,146.22,12.31442628]
["bitfinex","SOLUSD",1750908711564,5.47541657,146.28,146.23,5.47541657]
["bitfinex","SOLUSD",1750908711956,31.47541657,146.29,146.24,5.47541657]
["bitfinex","SOLUSD",1750908712157,5.47541657,146.29,146.24,5.47541657]
["bitfinex","SOLUSD",1750908713342,5.47541657,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750908713937,26.0,146.31,146.25,12.3130234]
["bitfinex","SOLUSD",1750908714142,5.47541657,146.3,146.25,12.3130234]
["bitfinex","SOLUSD",1750908714447,5.47541657,146.29,146.25,12.3130234]
["bitfinex","SOLUSD",1750908714646,5.47541657,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750908715643,5.47541657,146.28,146.24,17.09487257]
["bitfinex","SOLUSD",1750908715839,5.47541657,146.28,146.23,5.47541657]
["bitfinex","SOLUSD",1750908716242,5.47541657,146.27,146.23,5.47541657]
["bitfinex","SOLUSD",1750908716642,5.47541657,146.28,146.23,5.47541657]
["bitfinex","SOLUSD",1750908716842,5.47541657,146.28,146.24,5.47541657]
["bitfinex","SOLUSD",1750908717046,5.47541657,146.29,146.24,5.47541657]
["bitfinex","SOLUSD",1750908717644,5.34287971,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750908719371,5.47541657,146.31,146.26,5.47541657]
["bitfinex","SOLUSD",1750908719750,5.47541657,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750908720558,12.72386328,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1750908720760,5.47541657,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750908721475,5.47541657,146.31,146.27,12.31208847]
["bitfinex","SOLUSD",1750908721852,5.47541657,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750908722053,12.72386328,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1750908722249,5.47541657,146.35,146.31,5.47541657]
["bitfinex","SOLUSD",1750908722450,5.47541657,146.35,146.3,5.47541657]
["bitfinex","SOLUSD",1750908722655,5.47541657,146.34,146.29,5.47541657]
["bitfinex","SOLUSD",1750908722873,31.47541657,146.3,146.22,6.83900971]
["bitfinex","SOLUSD",1750908723085,5.47541657,146.29,146.24,5.47541657]
["bitfinex","SOLUSD",1750908723280,26.0,146.3,146.25,12.45518497]
["bitfinex","SOLUSD",1750908723281,5.47541657,146.3,146.25,12.45518497]
["bitfinex","SOLUSD",1750908723567,5.47541657,146.31,146.26,5.47541657]
["bitfinex","SOLUSD",1750908723747,26.0,146.32,146.26,5.47541657]
["bitfinex","SOLUSD",1750908723949,31.47541657,146.32,146.27,5.47541657]
["bitfinex","SOLUSD",1750908724176,26.0,146.32,146.27,5.47541657]
["bitfinex","SOLUSD",1750908724473,26.0,146.32,146.27,34.53541657]
["bitfinex","SOLUSD",1750908724652,5.47541657,146.32,146.27,34.53541657]
["bitfinex","SOLUSD",1750908724852,5.09995991,146.35,146.27,34.53541657]
["bitfinex","SOLUSD",1750908724853,5.47541657,146.33,146.28,5.47541657]
["bitfinex","SOLUSD",1750908725056,5.47541657,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1750908726277,5.47541657,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750908726476,5.47541657,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1750908726651,5.47541657,146.34,146.29,12.3111538]
["bitfinex","SOLUSD",1750908726852,5.47541657,146.34,146.3,5.47541657]
["bitfinex","SOLUSD",1750908727052,5.47541657,146.35,146.3,5.47541657]
["bitfinex","SOLUSD",1750908727293,5.47541657,146.37,146.33,5.47541657]
["bitfinex","SOLUSD",1750908727592,5.51541657,146.38,146.33,5.47541657]
["bitfinex","SOLUSD",1750908729174,5.47541657,146.37,146.33,12.30884225]
["bitfinex","SOLUSD",1750908729769,5.47541657,146.37,146.33,6.83342568]
["bitfinex","SOLUSD",1750908729951,0.04,146.38,146.33,6.83342568]
["bitfinex","SOLUSD",1750908730155,5.47541657,146.37,146.33,6.83342568]
["bitfinex","SOLUSD",1750908730859,5.47541657,146.36,146.33,6.83342568]
["bitfinex","SOLUSD",1750908731064,0.04,146.38,146.33,6.83342568]
["bitfinex","SOLUSD",1750908731261,5.47541657,146.36,146.33,6.83342568]
["bitfinex","SOLUSD",1750908731986,5.47541657,146.37,146.33,6.83342568]
["bitfinex","SOLUSD",1750908732168,5.47541657,146.35,146.32,29.06]
["bitfinex","SOLUSD",1750908732484,5.47541657,146.34,146.32,29.06]
["bitfinex","SOLUSD",1750908733479,5.47541657,146.33,146.32,29.06]
["bitfinex","SOLUSD",1750908733683,5.47541657,146.33,146.26,34.2553]
["bitfinex","SOLUSD",1750908733887,5.47541657,146.31,146.27,35.8766719]
["bitfinex","SOLUSD",1750908734887,5.47541657,146.31,146.27,41.35208847]
["bitfinex","SOLUSD",1750908735985,5.47541657,146.31,146.27,35.8766719]
["bitfinex","SOLUSD",1750908736291,9.17007884,146.31,146.27,35.8766719]
["bitfinex","SOLUSD",1750908737708,9.17007884,146.32,146.27,45.04675074]
["bitfinex","SOLUSD",1750908738499,9.17007884,146.32,146.27,16.00675074]
["bitfinex","SOLUSD",1750908738704,9.17007884,146.31,146.28,29.04]
["bitfinex","SOLUSD",1750908739474,9.17007884,146.3,146.28,29.04]
["bitfinex","SOLUSD",1750908740892,9.17007884,146.29,146.23,9.17007884]
["bitfinex","SOLUSD",1750908741098,9.17007884,146.28,146.24,29.04]
["bitfinex","SOLUSD",1750908741996,9.17007884,146.27,146.24,29.04]
["bitfinex","SOLUSD",1750908742180,9.17007884,146.26,146.23,35.87854202]
["bitfinex","SOLUSD",1750908743584,9.17007884,146.28,146.23,35.87854202]
["bitfinex","SOLUSD",1750908743900,9.17007884,146.27,146.23,35.87854202]
["bitfinex","SOLUSD",1750908745482,26.0,146.29,146.23,35.87854202]
["bitfinex","SOLUSD",1750908745713,9.17007884,146.28,146.24,9.17007884]
["bitfinex","SOLUSD",1750908746281,9.17007884,146.28,146.23,45.04862086]
["bitfinex","SOLUSD",1750908748114,26.0,146.29,146.23,45.04862086]
["bitfinex","SOLUSD",1750908748276,9.17007884,146.28,146.23,45.04862086]
["bitfinex","SOLUSD",1750908749089,9.17007884,146.27,146.23,35.87854202]
["bitfinex","SOLUSD",1750908750209,9.17007884,146.26,146.23,35.87854202]
["bitfinex","SOLUSD",1750908751805,9.17007884,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750908752007,9.17007884,146.26,146.23,35.87854202]
["bitfinex","SOLUSD",1750908753602,9.17007884,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750908753804,9.17007884,146.24,146.22,35.87889305]
["bitfinex","SOLUSD",1750908754306,9.17007884,146.23,146.21,0.02]
["bitfinex","SOLUSD",1750908754509,9.17007884,146.24,146.21,6.85941933]
["bitfinex","SOLUSD",1750908754815,9.17007884,146.25,146.21,16.02949817]
["bitfinex","SOLUSD",1750908754997,9.17007884,146.26,146.21,16.02949817]
["bitfinex","SOLUSD",1750908755199,9.17007884,146.25,146.21,33.12819182]
["bitfinex","SOLUSD",1750908755790,9.17007884,146.25,146.21,0.02]
["bitfinex","SOLUSD",1750908755791,35.17007884,146.22,146.21,0.02]
["bitfinex","SOLUSD",1750908756306,42.01108784,146.22,146.21,0.02]
["bitfinex","SOLUSD",1750908757014,35.17007884,146.22,146.21,0.02]
["bitfinex","SOLUSD",1750908758309,31.51019428,146.22,146.21,0.02]
["bitfinex","SOLUSD",1750908763912,31.79451742,146.22,146.21,0.02]
["bitfinex","SOLUSD",1750908764121,58.20562785,146.22,146.21,0.02]
["bitfinex","SOLUSD",1750908765008,65.04463756,146.22,146.21,0.02]
["bitfinex","SOLUSD",1750908765211,19.07613357,146.21,146.19,0.02]
["bitfinex","SOLUSD",1750908765405,31.79451742,146.2,146.19,0.02]
["bitfinex","SOLUSD",1750908766324,50.58632785,146.2,146.19,0.02]
["bitfinex","SOLUSD",1750908766816,24.58632785,146.2,146.19,0.02]
["bitfinex","SOLUSD",1750908767922,31.51019428,146.2,146.19,0.02]
["bitfinex","SOLUSD",1750908768835,31.51019428,146.2,146.15,5.03019428]
["bitfinex","SOLUSD",1750908769023,5.51019428,146.19,146.15,5.03019428]
["bitfinex","SOLUSD",1750908769408,5.51019428,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1750908769609,5.51019428,146.19,146.14,5.65235585]
["bitfinex","SOLUSD",1750908770128,5.51019428,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750908770636,5.51019428,146.19,146.15,12.3524796]
["bitfinex","SOLUSD",1750908770818,5.51019428,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750908771019,5.51019428,146.19,146.15,12.3524796]
["bitfinex","SOLUSD",1750908771718,26.0,146.2,146.15,12.3524796]
["bitfinex","SOLUSD",1750908772031,5.51019428,146.19,146.15,12.3524796]
["bitfinex","SOLUSD",1750908773527,31.51019428,146.2,146.15,12.3524796]
["bitfinex","SOLUSD",1750908774033,26.0,146.2,146.15,12.3524796]
["bitfinex","SOLUSD",1750908774225,31.51019428,146.2,146.15,12.3524796]
["bitfinex","SOLUSD",1750908774529,5.51019428,146.19,146.15,12.3524796]
["bitfinex","SOLUSD",1750908774710,26.0,146.2,146.15,12.3524796]
["bitfinex","SOLUSD",1750908774913,5.51019428,146.19,146.15,12.3524796]
["bitfinex","SOLUSD",1750908775330,26.0,146.2,146.15,12.3524796]
["bitfinex","SOLUSD",1750908775629,5.51019428,146.22,146.16,0.14216157]
["bitfinex","SOLUSD",1750908775834,26.0,146.23,146.16,0.14216157]
["bitfinex","SOLUSD",1750908775835,5.51019428,146.21,146.17,5.51019428]
["bitfinex","SOLUSD",1750908776331,5.51019428,146.2,146.15,58.4781929]
["bitfinex","SOLUSD",1750908776834,26.0,146.23,146.15,52.96799862]
["bitfinex","SOLUSD",1750908777132,26.0,146.23,146.15,35.86228532]
["bitfinex","SOLUSD",1750908777319,5.51019428,146.19,146.15,41.3724796]
["bitfinex","SOLUSD",1750908777831,26.0,146.23,146.15,41.3724796]
["bitfinex","SOLUSD",1750908778028,5.51019428,146.19,146.15,41.3724796]
["bitfinex","SOLUSD",1750908778333,5.51019428,146.19,146.15,35.86228532]
["bitfinex","SOLUSD",1750908778532,5.51019428,146.18,146.15,35.86228532]
["bitfinex","SOLUSD",1750908778733,5.51019428,146.17,146.15,29.02]
["bitfinex","SOLUSD",1750908778937,5.51019428,146.16,146.12,6.84356035]
["bitfinex","SOLUSD",1750908779135,34.1411,146.2,146.12,6.84356035]
["bitfinex","SOLUSD",1750908779136,5.51019428,146.15,146.12,6.84356035]
["bitfinex","SOLUSD",1750908779925,5.51019428,146.16,146.12,6.84356035]
["bitfinex","SOLUSD",1750908780329,5.51019428,146.16,146.12,12.35375463]
["bitfinex","SOLUSD",1750908780738,0.28432314,146.19,146.12,12.35375463]
["bitfinex","SOLUSD",1750908780920,5.51019428,146.16,146.12,12.35375463]
["bitfinex","SOLUSD",1750908781447,34.1411,146.2,146.12,6.84356035]
["bitfinex","SOLUSD",1750908781631,5.51019428,146.16,146.12,12.35375463]
["bitfinex","SOLUSD",1750908783025,34.1411,146.2,146.14,5.51019428]
["bitfinex","SOLUSD",1750908783225,31.51019428,146.2,146.15,5.51019428]
["bitfinex","SOLUSD",1750908783723,5.51019428,146.19,146.15,5.51019428]
["bitfinex","SOLUSD",1750908784140,26.0,146.2,146.14,5.51019428]
["bitfinex","SOLUSD",1750908784334,5.51019428,146.19,146.14,5.51019428]
["bitfinex","SOLUSD",1750908784741,5.51019428,146.18,146.14,12.35250118]
["bitfinex","SOLUSD",1750908784925,5.51019428,146.18,146.14,6.8423069]
["bitfinex","SOLUSD",1750908785239,26.0,146.2,146.14,6.8423069]
["bitfinex","SOLUSD",1750908785442,26.0,146.19,146.13,12.35333069]
["bitfinex","SOLUSD",1750908785637,5.51019428,146.18,146.13,12.35333069]
["bitfinex","SOLUSD",1750908786325,5.51019428,146.17,146.13,12.35333069]
["bitfinex","SOLUSD",1750908786529,5.51019428,146.17,146.13,6.84313641]
["bitfinex","SOLUSD",1750908786826,26.0,146.19,146.13,12.35333069]
["bitfinex","SOLUSD",1750908787348,5.51019428,146.17,146.13,12.35333069]
["bitfinex","SOLUSD",1750908787721,5.51019428,146.18,146.13,12.35333069]
["bitfinex","SOLUSD",1750908789251,5.51019428,146.18,146.13,6.84313641]
["bitfinex","SOLUSD",1750908789438,5.51019428,146.18,146.13,12.35333069]
["bitfinex","SOLUSD",1750908790152,5.51019428,146.18,146.13,41.37333069]
["bitfinex","SOLUSD",1750908790453,5.51019428,146.18,146.13,35.86313641]
["bitfinex","SOLUSD",1750908790756,5.51019428,146.18,146.13,41.37333069]
["bitfinex","SOLUSD",1750908791839,5.51019428,146.17,146.13,41.37333069]
["bitfinex","SOLUSD",1750908792037,5.51019428,146.16,146.13,29.02]
["bitfinex","SOLUSD",1750908792237,5.51019428,146.14,146.11,29.0]
["bitfinex","SOLUSD",1750908793157,5.51019428,146.14,146.11,35.84404793]
["bitfinex","SOLUSD",1750908793334,5.51019428,146.14,146.1,6.8445755]
["bitfinex","SOLUSD",1750908793657,5.51019428,146.14,146.1,35.8445755]
["bitfinex","SOLUSD",1750908794436,0.28432314,146.18,146.1,41.35476978]
["bitfinex","SOLUSD",1750908794638,33.5759,146.19,146.11,18.79181043]
["bitfinex","SOLUSD",1750908794835,5.51019428,146.17,146.12,5.51019428]
["bitfinex","SOLUSD",1750908795055,5.51019428,146.16,146.12,5.51019428]
["bitfinex","SOLUSD",1750908795261,5.51019428,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750908795556,33.5759,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1750908795763,5.51019428,146.17,146.14,29.0]
["bitfinex","SOLUSD",1750908796130,157.93100074,146.22,146.14,29.0]
["bitfinex","SOLUSD",1750908796337,5.51019428,146.21,146.16,5.51019428]
["bitfinex","SOLUSD",1750908796536,13.37869428,146.22,146.17,5.51019428]
["bitfinex","SOLUSD",1750908796845,5.55019428,146.22,146.17,5.51019428]
["bitfinex","SOLUSD",1750908797241,5.55019428,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1750908797433,26.04,146.22,146.18,41.35107538]
["bitfinex","SOLUSD",1750908797638,0.04,146.22,146.18,41.35107538]
["bitfinex","SOLUSD",1750908797879,5.55019428,146.22,146.18,29.0]
["bitfinex","SOLUSD",1750908798055,5.51019428,146.21,146.18,29.0]
["bitfinex","SOLUSD",1750908798259,5.51019428,146.2,146.18,29.0]
["bitfinex","SOLUSD",1750908799265,5.51019428,146.2,146.18,35.84083041]
["bitfinex","SOLUSD",1750908800461,0.04,146.22,146.18,35.84083041]
["bitfinex","SOLUSD",1750908800763,5.51019428,146.21,146.18,35.84083041]
["bitfinex","SOLUSD",1750908803463,26.04,146.22,146.18,35.84083041]
["bitfinex","SOLUSD",1750908803767,5.51019428,146.21,146.18,35.84083041]
["bitfinex","SOLUSD",1750908804144,5.51019428,146.2,146.18,29.0]
["bitfinex","SOLUSD",1750908804873,26.04,146.22,146.18,29.0]
["bitfinex","SOLUSD",1750908805075,5.51019428,146.21,146.18,29.0]
["bitfinex","SOLUSD",1750908805955,5.51019428,146.21,146.18,35.84082223]
["bitfinex","SOLUSD",1750908808568,5.51019428,146.2,146.18,29.0]
["bitfinex","SOLUSD",1750908808868,5.51019428,146.19,146.16,28.98]
["bitfinex","SOLUSD",1750908809066,31.11007272,146.21,146.16,28.98]
["bitfinex","SOLUSD",1750908809268,31.11007272,146.21,146.15,13.48191049]
["bitfinex","SOLUSD",1750908809269,5.51019428,146.17,146.15,6.64]
["bitfinex","SOLUSD",1750908809447,1.5575,146.2,146.15,6.64]
["bitfinex","SOLUSD",1750908809650,5.51019428,146.17,146.14,35.82261448]
["bitfinex","SOLUSD",1750908809871,5.51019428,146.16,146.14,35.82261448]
["bitfinex","SOLUSD",1750908810376,5.51019428,146.17,146.14,35.82261448]
["bitfinex","SOLUSD",1750908813177,6.66867264,146.2,146.14,35.82261448]
["bitfinex","SOLUSD",1750908813351,5.51019428,146.17,146.14,35.82261448]
["bitfinex","SOLUSD",1750908813754,5.51019428,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750908813952,5.51019428,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750908814168,5.51019428,146.13,146.1,42.46457084]
["bitfinex","SOLUSD",1750908815662,13.19190892,146.17,146.09,0.02]
["bitfinex","SOLUSD",1750908815980,5.51019428,146.14,146.09,0.02]
["bitfinex","SOLUSD",1750908816277,5.51019428,146.14,146.09,5.53019428]
["bitfinex","SOLUSD",1750908817181,5.51019428,146.14,146.09,12.37515993]
["bitfinex","SOLUSD",1750908817382,5.51019428,146.13,146.09,12.37515993]
["bitfinex","SOLUSD",1750908817559,5.51019428,146.13,146.09,6.86496565]
["bitfinex","SOLUSD",1750908817760,5.51019428,146.13,146.09,12.37515993]
["bitfinex","SOLUSD",1750908819178,5.51019428,146.13,146.09,6.86496565]
["bitfinex","SOLUSD",1750908820162,5.51019428,146.13,146.09,12.37515993]
["bitfinex","SOLUSD",1750908820879,5.51019428,146.15,146.11,5.51019428]
["bitfinex","SOLUSD",1750908821077,5.51019428,146.15,146.11,34.49019428]
["bitfinex","SOLUSD",1750908821774,3.56308046,146.19,146.12,5.51019428]
["bitfinex","SOLUSD",1750908822081,3.56308046,146.19,146.11,28.98]
["bitfinex","SOLUSD",1750908822082,31.51019428,146.18,146.13,5.51019428]
["bitfinex","SOLUSD",1750908822287,31.51019428,146.18,146.14,28.98]
["bitfinex","SOLUSD",1750908822593,31.51019428,146.18,146.14,35.82235109]
["bitfinex","SOLUSD",1750908824181,154.4098,146.21,146.14,41.33254537]
["bitfinex","SOLUSD",1750908824182,26.0,146.2,146.14,41.33254537]
["bitfinex","SOLUSD",1750908824383,26.0,146.2,146.16,5.51019428]
["bitfinex","SOLUSD",1750908824384,5.51019428,146.2,146.16,5.51019428]
["bitfinex","SOLUSD",1750908824681,5.51019428,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750908825887,5.51019428,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750908826189,5.51019428,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750908827187,26.0,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1750908827367,5.51019428,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750908827683,5.51019428,146.2,146.17,28.96]
["bitfinex","SOLUSD",1750908827909,31.51019428,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750908829688,0.04,146.22,146.18,12.35107538]
["bitfinex","SOLUSD",1750908832485,0.04,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1750908832689,0.04,146.22,146.18,12.35107538]
["bitfinex","SOLUSD",1750908832882,5.55019428,146.22,146.18,12.35107538]
["bitfinex","SOLUSD",1750908833275,5.51019428,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750908833865,5.51019428,146.19,146.17,28.96]
["bitfinex","SOLUSD",1750908834065,5.51019428,146.18,146.17,28.96]
["bitfinex","SOLUSD",1750908834362,5.51019428,146.18,146.14,6.84262107]
["bitfinex","SOLUSD",1750908834572,5.51019428,146.17,146.14,35.80262107]
["bitfinex","SOLUSD",1750908834776,5.51019428,146.17,146.14,35.78262107]
["bitfinex","SOLUSD",1750908836476,26.0,146.21,146.14,35.78262107]
["bitfinex","SOLUSD",1750908836676,5.51019428,146.17,146.14,35.78262107]
["bitfinex","SOLUSD",1750908837293,5.51019428,146.17,146.13,6.84284025]
["bitfinex","SOLUSD",1750908837583,5.51019428,146.16,146.13,35.78284025]
["bitfinex","SOLUSD",1750908840994,5.51019428,146.15,146.13,35.78284025]
["bitfinex","SOLUSD",1750908844790,5.51019428,146.16,146.13,35.78284025]
["bitfinex","SOLUSD",1750908845800,26.0,146.19,146.13,35.78284025]
["bitfinex","SOLUSD",1750908845995,5.51019428,146.16,146.13,35.78284025]
["bitfinex","SOLUSD",1750908850903,5.51019428,146.16,146.13,35.76284025]
["bitfinex","SOLUSD",1750908852900,26.0,146.19,146.13,35.76284025]
["bitfinex","SOLUSD",1750908853107,5.51019428,146.15,146.12,6.62]
["bitfinex","SOLUSD",1750908853279,5.51019428,146.14,146.13,28.92]
["bitfinex","SOLUSD",1750908854714,5.51019428,146.14,146.12,35.54]
["bitfinex","SOLUSD",1750908855702,5.51019428,146.13,146.11,6.84381981]
["bitfinex","SOLUSD",1750908855914,5.51019428,146.13,146.11,35.76381981]
["bitfinex","SOLUSD",1750908857019,5.51019428,146.13,146.09,0.02]
["bitfinex","SOLUSD",1750908857201,5.51019428,146.12,146.09,35.78505748]
["bitfinex","SOLUSD",1750908857534,5.51019428,146.13,146.09,35.78505748]
["bitfinex","SOLUSD",1750908857704,26.28432314,146.16,146.09,35.78505748]
["bitfinex","SOLUSD",1750908857896,5.51019428,146.13,146.09,35.78505748]
["bitfinex","SOLUSD",1750908859097,5.51019428,146.12,146.09,35.78505748]
["bitfinex","SOLUSD",1750908859517,31.51019428,146.16,146.09,35.78505748]
["bitfinex","SOLUSD",1750908859719,5.51019428,146.12,146.09,6.86505748]
["bitfinex","SOLUSD",1750908860018,5.51019428,146.12,146.09,35.78505748]
["bitfinex","SOLUSD",1750908862020,5.51019428,146.12,146.09,6.86505748]
["bitfinex","SOLUSD",1750908862196,5.51019428,146.12,146.09,35.78505748]
["bitfinex","SOLUSD",1750908862389,31.51019428,146.16,146.09,35.78505748]
["bitfinex","SOLUSD",1750908862593,5.51019428,146.12,146.09,35.78505748]
["bitfinex","SOLUSD",1750908866212,5.51019428,146.11,146.09,35.78505748]
["bitfinex","SOLUSD",1750908867627,26.0,146.14,146.1,5.51019428]
["bitfinex","SOLUSD",1750908867922,31.51019428,146.14,146.11,28.9]
["bitfinex","SOLUSD",1750908868701,31.51019428,146.14,146.11,35.74391122]
["bitfinex","SOLUSD",1750908869198,5.51019428,146.14,146.11,35.74391122]
["bitfinex","SOLUSD",1750908869712,5.51019428,146.15,146.11,35.74391122]
["bitfinex","SOLUSD",1750908870800,5.51019428,146.17,146.12,5.51019428]
["bitfinex","SOLUSD",1750908871001,5.51019428,146.17,146.13,28.9]
["bitfinex","SOLUSD",1750908872430,5.51019428,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750908873743,26.0,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1750908873905,5.51019428,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750908877028,5.51019428,146.15,146.13,35.74319939]
["bitfinex","SOLUSD",1750908877516,5.51019428,146.14,146.13,28.9]
["bitfinex","SOLUSD",1750908878047,5.51019428,146.14,146.11,28.88]
["bitfinex","SOLUSD",1750908878222,5.51019428,146.13,146.11,28.88]
["bitfinex","SOLUSD",1750908878922,5.51019428,146.12,146.1,35.72462696]
["bitfinex","SOLUSD",1750908882130,5.51019428,146.12,146.1,34.72462696]
["bitfinex","SOLUSD",1750908884034,5.51019428,146.11,146.09,0.02]
["bitfinex","SOLUSD",1750908884347,5.51019428,146.11,146.09,6.86508613]
["bitfinex","SOLUSD",1750908884722,5.51019428,146.11,146.09,0.02]
["bitfinex","SOLUSD",1750908885241,5.51019428,146.11,146.09,6.86493666]
["bitfinex","SOLUSD",1750908886028,31.10871894,146.15,146.09,6.86493666]
["bitfinex","SOLUSD",1750908886333,5.51019428,146.11,146.09,6.86493666]
["bitfinex","SOLUSD",1750908887976,5.51019428,146.13,146.09,6.86493666]
["bitfinex","SOLUSD",1750908888151,5.51019428,146.13,146.1,28.86]
["bitfinex","SOLUSD",1750908888444,5.51019428,146.12,146.1,28.86]
["bitfinex","SOLUSD",1750908889126,5.51019428,146.12,146.1,35.70451977]
["bitfinex","SOLUSD",1750908889342,26.0,146.13,146.1,35.70451977]
["bitfinex","SOLUSD",1750908889519,5.51019428,146.12,146.1,35.70451977]
["bitfinex","SOLUSD",1750908891152,26.0,146.13,146.09,6.86509548]
["bitfinex","SOLUSD",1750908891334,5.51019428,146.11,146.09,0.02]
["bitfinex","SOLUSD",1750908891526,5.51019428,146.1,146.09,0.02]
["bitfinex","SOLUSD",1750908891731,26.0,146.13,146.09,0.02]
["bitfinex","SOLUSD",1750908892439,5.51019428,146.1,146.09,0.02]
["bitfinex","SOLUSD",1750908897565,26.0,146.13,146.09,0.02]
["bitfinex","SOLUSD",1750908897764,5.51019428,146.1,146.09,0.02]
["bitfinex","SOLUSD",1750908901070,26.0,146.13,146.09,0.02]
["bitfinex","SOLUSD",1750908901456,5.51019428,146.1,146.09,0.02]
["bitfinex","SOLUSD",1750908902881,26.0,146.06,145.97,1.5288]
["bitfinex","SOLUSD",1750908903164,5.51019428,146.03,145.98,41.20044773]
["bitfinex","SOLUSD",1750908903391,26.0,146.06,145.99,5.51019428]
["bitfinex","SOLUSD",1750908903547,5.51019428,146.04,146.0,5.51019428]
["bitfinex","SOLUSD",1750908904368,26.0,146.06,145.98,41.20044773]
["bitfinex","SOLUSD",1750908904369,5.51019428,146.03,145.98,41.20044773]
["bitfinex","SOLUSD",1750908904679,5.51019428,146.03,145.98,42.72761553]
["bitfinex","SOLUSD",1750908905173,26.0,146.04,145.98,8.37742125]
["bitfinex","SOLUSD",1750908905383,26.0,146.04,145.98,42.72761553]
["bitfinex","SOLUSD",1750908905552,31.51019428,146.04,145.99,5.51019428]
["bitfinex","SOLUSD",1750908905753,5.51019428,146.04,145.99,5.51019428]
["bitfinex","SOLUSD",1750908906353,5.51019428,146.04,146.0,5.51019428]
["bitfinex","SOLUSD",1750908906554,5.51019428,146.05,146.0,5.51019428]
["bitfinex","SOLUSD",1750908906860,5.51019428,146.05,146.01,34.35019428]
["bitfinex","SOLUSD",1750908907061,5.51019428,146.05,146.01,28.84]
["bitfinex","SOLUSD",1750908907246,5.51019428,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750908911156,5.51019428,146.05,146.0,5.51019428]
["bitfinex","SOLUSD",1750908911157,5.51019428,146.04,146.0,34.35019428]
["bitfinex","SOLUSD",1750908911957,5.51019428,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750908912460,5.51019428,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750908914655,26.0,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1750908914857,5.51019428,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750908916380,5.51019428,146.05,146.01,12.35904024]
["bitfinex","SOLUSD",1750908916760,26.0,146.06,146.01,12.35904024]
["bitfinex","SOLUSD",1750908916975,5.51019428,146.05,146.01,12.35904024]
["bitfinex","SOLUSD",1750908917678,26.0,146.06,146.01,12.35904024]
["bitfinex","SOLUSD",1750908917882,5.51019428,146.05,146.01,12.35904024]
["bitfinex","SOLUSD",1750908918375,26.0,146.06,146.01,12.35904024]
["bitfinex","SOLUSD",1750908918878,5.51019428,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750908919851,5.51019428,146.05,146.01,8.37601376]
["bitfinex","SOLUSD",1750908923471,26.0,146.06,146.01,8.37601376]
["bitfinex","SOLUSD",1750908923784,5.51019428,146.05,146.01,8.37601376]
["bitfinex","SOLUSD",1750908926260,3.53394195,146.05,146.01,8.37601376]
["bitfinex","SOLUSD",1750908927161,26.0,146.06,146.01,29.03207063]
["bitfinex","SOLUSD",1750908927365,26.0,146.08,146.01,29.03207063]
["bitfinex","SOLUSD",1750908927564,3.53394195,146.06,146.02,3.53394195]
["bitfinex","SOLUSD",1750908927786,3.53394195,146.06,146.01,29.03207063]
["bitfinex","SOLUSD",1750908928284,26.0,146.08,146.01,29.03207063]
["bitfinex","SOLUSD",1750908928285,3.53394195,146.05,146.01,29.03207063]
["bitfinex","SOLUSD",1750908930088,26.0,146.08,146.01,29.03207063]
["bitfinex","SOLUSD",1750908930293,7.8678,146.09,146.04,3.53394195]
["bitfinex","SOLUSD",1750908930491,3.53394195,146.1,146.06,3.53394195]
["bitfinex","SOLUSD",1750908930793,3.53394195,146.1,146.05,32.33394195]
["bitfinex","SOLUSD",1750908930996,26.0,146.12,146.05,32.33394195]
["bitfinex","SOLUSD",1750908931194,3.53394195,146.1,146.05,32.33394195]
["bitfinex","SOLUSD",1750908931571,3.53394195,146.1,146.06,3.53394195]
["bitfinex","SOLUSD",1750908932293,5.51758659,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750908933570,5.51758659,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750908933777,5.55758659,146.14,146.09,5.51758659]
["bitfinex","SOLUSD",1750908934503,5.55758659,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750908934876,0.04,146.14,146.11,24.16723545]
["bitfinex","SOLUSD",1750908935084,0.04,146.14,146.13,5.51758659]
["bitfinex","SOLUSD",1750908935283,0.04,146.14,146.12,28.78]
["bitfinex","SOLUSD",1750908935602,0.04,146.14,146.12,34.29758659]
["bitfinex","SOLUSD",1750908935902,0.04,146.14,146.13,5.51758659]
["bitfinex","SOLUSD",1750908936200,0.04,146.14,146.12,28.78]
["bitfinex","SOLUSD",1750908936407,0.04,146.14,146.13,12.36080837]
["bitfinex","SOLUSD",1750908937508,0.04,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750908937712,0.04,146.14,146.13,12.36080837]
["bitfinex","SOLUSD",1750908939807,0.04,146.14,146.12,35.62360615]
["bitfinex","SOLUSD",1750908941592,0.04,146.14,146.13,24.30939702]
["bitfinex","SOLUSD",1750908943700,0.04,146.14,146.13,31.1526188]
["bitfinex","SOLUSD",1750908944391,0.04,146.14,146.13,31.43694194]
["bitfinex","SOLUSD",1750908944591,0.04,146.14,146.13,120.82126411]
["bitfinex","SOLUSD",1750908944911,0.04,146.16,146.15,26.28432314]
["bitfinex","SOLUSD",1750908945104,0.04,146.16,146.15,60.56190973]
["bitfinex","SOLUSD",1750908945801,0.04,146.16,146.15,93.9698206]
["bitfinex","SOLUSD",1750908946010,0.04,146.19,146.18,44.64964886]
["bitfinex","SOLUSD",1750908946179,0.04,146.19,146.18,85.81372016]
["bitfinex","SOLUSD",1750908946385,0.04,146.19,146.18,80.29613357]
["bitfinex","SOLUSD",1750908946686,0.04,146.19,146.18,85.81372016]
["bitfinex","SOLUSD",1750908947510,0.04,146.19,146.18,85.52939702]
["bitfinex","SOLUSD",1750908947681,0.04,146.19,146.18,92.37027812]
["bitfinex","SOLUSD",1750908948207,0.04,146.19,146.18,47.57846769]
["bitfinex","SOLUSD",1750908949595,0.04,146.19,146.18,40.73758659]
["bitfinex","SOLUSD",1750908949988,0.04,146.19,146.18,40.81119429]
["bitfinex","SOLUSD",1750908950483,0.04,146.19,146.18,35.2936077]
["bitfinex","SOLUSD",1750908950689,5.55758659,146.19,146.18,0.0736077]
["bitfinex","SOLUSD",1750908952816,31.55758659,146.19,146.18,0.0736077]
["bitfinex","SOLUSD",1750908955626,26.04,146.19,146.18,0.0736077]
["bitfinex","SOLUSD",1750908955787,5.55758659,146.19,146.18,0.0736077]
["bitfinex","SOLUSD",1750908957396,31.55758659,146.19,146.18,0.0736077]
["bitfinex","SOLUSD",1750908957610,31.84190973,146.19,146.18,0.0736077]
["bitfinex","SOLUSD",1750908957930,26.04,146.19,146.18,0.0736077]
["bitfinex","SOLUSD",1750908958220,31.55758659,146.19,146.18,0.0736077]
["bitfinex","SOLUSD",1750908958591,31.84190973,146.19,146.18,0.0736077]
["bitfinex","SOLUSD",1750908960386,31.55758659,146.19,146.18,0.0736077]
["bitfinex","SOLUSD",1750908964518,31.84190973,146.19,146.18,0.0736077]
["bitfinex","SOLUSD",1750908965089,38.68232289,146.19,146.18,0.0736077]
["bitfinex","SOLUSD",1750908965821,26.0,146.16,146.1,0.02]
["bitfinex","SOLUSD",1750908966118,31.51758659,146.16,146.1,0.02]
["bitfinex","SOLUSD",1750908966316,5.51758659,146.12,146.1,0.02]
["bitfinex","SOLUSD",1750908972233,5.51758659,146.13,146.1,0.02]
["bitfinex","SOLUSD",1750908972536,5.51758659,146.14,146.1,5.53758659]
["bitfinex","SOLUSD",1750908973030,152.01758659,146.18,146.13,5.51758659]
["bitfinex","SOLUSD",1750908973210,5.51758659,146.18,146.12,28.7]
["bitfinex","SOLUSD",1750908973415,5.51758659,146.18,146.13,5.51758659]
["bitfinex","SOLUSD",1750908973633,5.51758659,146.18,146.14,5.51758659]
["bitfinex","SOLUSD",1750908974023,31.55758659,146.19,146.14,5.51758659]
["bitfinex","SOLUSD",1750908974236,31.55758659,146.19,146.14,12.36010615]
["bitfinex","SOLUSD",1750908976237,0.04,146.19,146.16,5.51758659]
["bitfinex","SOLUSD",1750908976840,0.04,146.19,146.15,5.51758659]
["bitfinex","SOLUSD",1750908977138,5.55758659,146.19,146.15,5.51758659]
["bitfinex","SOLUSD",1750908978079,5.55758659,146.19,146.15,12.35982681]
["bitfinex","SOLUSD",1750908978414,0.04,146.19,146.15,12.35982681]
["bitfinex","SOLUSD",1750908978614,0.04,146.19,146.16,5.51758659]
["bitfinex","SOLUSD",1750908979130,0.04,146.19,146.17,5.51758659]
["bitfinex","SOLUSD",1750908979615,0.04,146.19,146.16,18.79181043]
["bitfinex","SOLUSD",1750908979820,0.04,146.19,146.18,31.15027812]
["bitfinex","SOLUSD",1750908981622,0.04,146.19,146.18,31.43460126]
["bitfinex","SOLUSD",1750908982020,0.04,146.19,146.18,25.91701467]
["bitfinex","SOLUSD",1750908982225,0.04,146.19,146.18,31.43460126]
["bitfinex","SOLUSD",1750908983152,0.04,146.23,146.2,46.23664886]
["bitfinex","SOLUSD",1750908983330,0.04,146.27,146.25,0.14216157]
["bitfinex","SOLUSD",1750908983524,0.04,146.27,146.26,34.19758659]
["bitfinex","SOLUSD",1750908985136,0.04,146.27,146.26,41.03472593]
["bitfinex","SOLUSD",1750908987741,0.04,146.27,146.26,59.82653636]
["bitfinex","SOLUSD",1750908988653,0.04,146.27,146.26,60.1108595]
["bitfinex","SOLUSD",1750908989662,0.04,146.27,146.26,61.6367595]
["bitfinex","SOLUSD",1750908989823,0.04,146.33,146.27,0.28432314]
["bitfinex","SOLUSD",1750908990032,0.04,146.33,146.3,5.51758659]
["bitfinex","SOLUSD",1750908990233,0.04,146.33,146.31,28.66]
["bitfinex","SOLUSD",1750908990932,0.04,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750908991856,0.04,146.33,146.31,28.66]
["bitfinex","SOLUSD",1750908992234,0.04,146.33,146.31,35.49461735]
["bitfinex","SOLUSD",1750908992552,0.04,146.33,146.32,24.30939702]
["bitfinex","SOLUSD",1750908993151,0.04,146.33,146.32,31.42805586]
["bitfinex","SOLUSD",1750908993329,0.04,146.33,146.32,25.91046927]
["bitfinex","SOLUSD",1750908993531,0.04,146.33,146.32,31.42805586]
["bitfinex","SOLUSD",1750908996138,0.04,146.33,146.32,36.94564245]
["bitfinex","SOLUSD",1750908996628,0.04,146.33,146.32,38.45544245]
["bitfinex","SOLUSD",1750908999163,0.04,146.33,146.32,32.93785586]
["bitfinex","SOLUSD",1750908999853,0.04,146.33,146.32,27.42026927]
["bitfinex","SOLUSD",1750909000160,0.04,146.33,146.32,31.42805586]
["bitfinex","SOLUSD",1750909001545,0.04,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750909001857,0.04,146.33,146.32,35.4743357]
["bitfinex","SOLUSD",1750909002581,0.04,146.33,146.32,40.99192229]
["bitfinex","SOLUSD",1750909002941,0.04,146.33,146.32,59.78373272]
["bitfinex","SOLUSD",1750909005581,0.04,146.33,146.32,41.13408386]
["bitfinex","SOLUSD",1750909006363,0.04,146.33,146.32,54.26614613]
["bitfinex","SOLUSD",1750909006570,0.04,146.33,146.32,59.78373272]
["bitfinex","SOLUSD",1750909007584,0.04,146.33,146.32,86.06805586]
["bitfinex","SOLUSD",1750909011989,0.04,146.33,146.32,40.99192229]
["bitfinex","SOLUSD",1750909012180,0.04,146.33,146.32,35.4743357]
["bitfinex","SOLUSD",1750909013979,0.04,146.33,146.32,35.4543357]
["bitfinex","SOLUSD",1750909016580,0.04,146.33,146.32,28.62]
["bitfinex","SOLUSD",1750909017866,5.55758659,146.33,146.29,6.83565051]
["bitfinex","SOLUSD",1750909018176,5.51758659,146.32,146.29,6.83565051]
["bitfinex","SOLUSD",1750909018374,5.51758659,146.32,146.29,35.45565051]
["bitfinex","SOLUSD",1750909018987,5.51758659,146.32,146.29,6.83565051]
["bitfinex","SOLUSD",1750909019177,0.04,146.33,146.28,11.95758659]
["bitfinex","SOLUSD",1750909019178,5.51758659,146.31,146.28,35.06]
["bitfinex","SOLUSD",1750909019989,5.51758659,146.31,146.28,41.89604858]
["bitfinex","SOLUSD",1750909020358,5.51758659,146.31,146.28,13.27604858]
["bitfinex","SOLUSD",1750909020564,5.51758659,146.31,146.28,41.89604858]
["bitfinex","SOLUSD",1750909020765,0.04,146.33,146.28,35.06]
["bitfinex","SOLUSD",1750909021057,5.51758659,146.3,146.28,6.44]
["bitfinex","SOLUSD",1750909021991,0.04,146.33,146.28,13.27614572]
["bitfinex","SOLUSD",1750909022169,5.51758659,146.31,146.28,13.27614572]
["bitfinex","SOLUSD",1750909022576,11.91488659,146.3,146.27,6.8365706]
["bitfinex","SOLUSD",1750909022763,11.91488659,146.3,146.26,35.45702566]
["bitfinex","SOLUSD",1750909022764,5.51758659,146.29,146.26,35.45702566]
["bitfinex","SOLUSD",1750909024169,5.51758659,146.29,146.26,28.62]
["bitfinex","SOLUSD",1750909024369,5.51758659,146.27,146.25,27.35722811]
["bitfinex","SOLUSD",1750909024676,5.51758659,146.26,146.25,27.35722811]
["bitfinex","SOLUSD",1750909025385,5.51758659,146.27,146.25,34.19459009]
["bitfinex","SOLUSD",1750909025595,5.51758659,146.27,146.25,27.35722811]
["bitfinex","SOLUSD",1750909027291,5.51758659,146.26,146.25,27.35722811]
["bitfinex","SOLUSD",1750909027996,7.07878659,146.26,146.23,6.42]
["bitfinex","SOLUSD",1750909028181,5.51758659,146.24,146.23,6.42]
["bitfinex","SOLUSD",1750909028491,1.5612,146.26,146.22,6.83861512]
["bitfinex","SOLUSD",1750909028793,7.07878659,146.26,146.22,6.83861512]
["bitfinex","SOLUSD",1750909029787,5.08268623,146.29,146.23,28.62]
["bitfinex","SOLUSD",1750909029993,5.51758659,146.32,146.28,5.51758659]
["bitfinex","SOLUSD",1750909030165,10.63667239,146.33,146.28,34.13758659]
["bitfinex","SOLUSD",1750909030494,5.51758659,146.32,146.28,28.62]
["bitfinex","SOLUSD",1750909030972,31.11905575,146.33,146.28,28.62]
["bitfinex","SOLUSD",1750909031167,5.51758659,146.32,146.28,28.62]
["bitfinex","SOLUSD",1750909031373,5.51758659,146.32,146.28,34.13758659]
["bitfinex","SOLUSD",1750909031573,5.51758659,146.32,146.28,40.97333045]
["bitfinex","SOLUSD",1750909031783,5.51758659,146.32,146.28,35.45574386]
["bitfinex","SOLUSD",1750909032486,5.45758659,146.32,146.28,35.45574386]
["bitfinex","SOLUSD",1750909034980,5.51758659,146.32,146.28,35.45574386]
["bitfinex","SOLUSD",1750909035798,5.51758659,146.32,146.28,40.97333045]
["bitfinex","SOLUSD",1750909036372,26.04,146.33,146.28,40.97333045]
["bitfinex","SOLUSD",1750909036576,0.04,146.33,146.28,40.97333045]
["bitfinex","SOLUSD",1750909036917,0.04,146.33,146.29,5.51758659]
["bitfinex","SOLUSD",1750909036918,5.55758659,146.33,146.29,5.51758659]
["bitfinex","SOLUSD",1750909037109,5.55758659,146.33,146.3,28.62]
["bitfinex","SOLUSD",1750909037581,0.04,146.33,146.3,28.62]
["bitfinex","SOLUSD",1750909038380,0.04,146.33,146.3,34.13758659]
["bitfinex","SOLUSD",1750909038884,0.04,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750909039495,0.04,146.33,146.31,12.3523894]
["bitfinex","SOLUSD",1750909039798,0.04,146.33,146.32,35.4543357]
["bitfinex","SOLUSD",1750909042007,0.04,146.33,146.32,28.62]
["bitfinex","SOLUSD",1750909042302,0.04,146.33,146.31,6.83472362]
["bitfinex","SOLUSD",1750909042804,5.55758659,146.33,146.3,35.4352331]
["bitfinex","SOLUSD",1750909043107,0.04,146.33,146.3,35.4352331]
["bitfinex","SOLUSD",1750909043406,0.04,146.33,146.3,40.95281969]
["bitfinex","SOLUSD",1750909044195,0.04,146.33,146.3,35.4352331]
["bitfinex","SOLUSD",1750909044509,0.04,146.33,146.3,40.95281969]
["bitfinex","SOLUSD",1750909049288,0.04,146.33,146.31,5.51758659]
["bitfinex","SOLUSD",1750909049617,0.04,146.33,146.32,28.6]
["bitfinex","SOLUSD",1750909051191,0.04,146.33,146.32,35.4343357]
["bitfinex","SOLUSD",1750909051914,0.04,146.33,146.32,40.95192229]
["bitfinex","SOLUSD",1750909053490,0.04,146.33,146.32,59.74373272]
["bitfinex","SOLUSD",1750909053906,0.04,146.33,146.32,66.42805586]
["bitfinex","SOLUSD",1750909054828,0.04,146.33,146.32,71.94564245]
["bitfinex","SOLUSD",1750909055017,0.04,146.33,146.32,66.42805586]
["bitfinex","SOLUSD",1750909055513,0.04,146.33,146.32,71.94564245]
["bitfinex","SOLUSD",1750909055717,0.04,146.37,146.34,0.28432314]
["bitfinex","SOLUSD",1750909055919,0.04,146.37,146.35,28.58]
["bitfinex","SOLUSD",1750909056106,0.04,146.37,146.36,5.51758659]
["bitfinex","SOLUSD",1750909057609,0.04,146.37,146.36,12.35005447]
["bitfinex","SOLUSD",1750909057800,0.04,146.37,146.36,31.1418649]
["bitfinex","SOLUSD",1750909058912,0.04,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750909059115,0.04,146.37,146.36,12.35005447]
["bitfinex","SOLUSD",1750909060095,0.04,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750909063123,0.04,146.37,146.35,35.41281144]
["bitfinex","SOLUSD",1750909063899,5.55758659,146.37,146.35,28.58]
["bitfinex","SOLUSD",1750909064421,5.51758659,146.36,146.34,28.58]
["bitfinex","SOLUSD",1750909064921,5.51758659,146.36,146.33,35.41376581]
["bitfinex","SOLUSD",1750909066224,5.51758659,146.35,146.33,28.58]
["bitfinex","SOLUSD",1750909066406,5.51758659,146.35,146.32,41.81421512]
["bitfinex","SOLUSD",1750909069132,5.51758659,146.35,146.32,6.4]
["bitfinex","SOLUSD",1750909069342,5.51758659,146.34,146.32,34.96]
["bitfinex","SOLUSD",1750909069811,5.51758659,146.34,146.32,6.4]
["bitfinex","SOLUSD",1750909070425,8.1346,146.36,146.32,13.23415066]
["bitfinex","SOLUSD",1750909070736,5.51758659,146.35,146.32,13.23415066]
["bitfinex","SOLUSD",1750909071033,5.51758659,146.34,146.32,6.4]
["bitfinex","SOLUSD",1750909072408,8.1346,146.36,146.32,13.23418937]
["bitfinex","SOLUSD",1750909072718,5.51758659,146.35,146.32,13.23418937]
["bitfinex","SOLUSD",1750909073610,8.1346,146.36,146.32,13.23418937]
["bitfinex","SOLUSD",1750909073818,5.51758659,146.36,146.32,13.23418937]
["bitfinex","SOLUSD",1750909075421,26.0,146.36,146.32,13.23418937]
["bitfinex","SOLUSD",1750909075648,31.51758659,146.36,146.33,28.56]
["bitfinex","SOLUSD",1750909076934,31.51758659,146.36,146.33,35.39362839]
["bitfinex","SOLUSD",1750909078353,5.55758659,146.37,146.33,35.39362839]
["bitfinex","SOLUSD",1750909083543,5.51758659,146.36,146.33,35.39362839]
["bitfinex","SOLUSD",1750909083725,5.51758659,146.35,146.33,28.56]
["bitfinex","SOLUSD",1750909087739,5.51758659,146.34,146.29,13.21560475]
["bitfinex","SOLUSD",1750909088057,5.51758659,146.31,146.3,28.54]
["bitfinex","SOLUSD",1750909088260,5.51758659,146.31,146.29,13.21560475]
["bitfinex","SOLUSD",1750909088438,5.51758659,146.31,146.29,6.38]
["bitfinex","SOLUSD",1750909089078,5.51758659,146.32,146.29,13.21556571]
["bitfinex","SOLUSD",1750909089238,5.10066892,146.34,146.29,13.21556571]
["bitfinex","SOLUSD",1750909089439,5.51758659,146.32,146.29,13.21556571]
["bitfinex","SOLUSD",1750909089943,5.51758659,146.31,146.29,13.21556571]
["bitfinex","SOLUSD",1750909091237,5.51758659,146.32,146.29,13.21556571]
["bitfinex","SOLUSD",1750909092037,26.0,146.35,146.29,13.21556571]
["bitfinex","SOLUSD",1750909092342,5.51758659,146.32,146.29,13.21556571]
["bitfinex","SOLUSD",1750909098758,5.51758659,146.33,146.29,13.21556571]
["bitfinex","SOLUSD",1750909099174,5.51758659,146.33,146.29,41.75556571]
["bitfinex","SOLUSD",1750909101145,5.51758659,146.32,146.29,41.75556571]
["bitfinex","SOLUSD",1750909103268,5.09810595,146.36,146.31,5.51758659]
["bitfinex","SOLUSD",1750909103453,0.04,146.37,146.35,5.51758659]
["bitfinex","SOLUSD",1750909103652,0.04,146.37,146.35,34.03758659]
["bitfinex","SOLUSD",1750909105153,0.04,146.37,146.35,40.87015605]
["bitfinex","SOLUSD",1750909105740,0.04,146.37,146.35,28.52]
["bitfinex","SOLUSD",1750909106475,5.55758659,146.37,146.33,35.35374496]
["bitfinex","SOLUSD",1750909106653,5.51758659,146.36,146.33,35.35374496]
["bitfinex","SOLUSD",1750909106860,5.55758659,146.37,146.33,35.35374496]
["bitfinex","SOLUSD",1750909109350,5.55758659,146.37,146.33,40.87133155]
["bitfinex","SOLUSD",1750909110255,5.55758659,146.37,146.33,35.35374496]
["bitfinex","SOLUSD",1750909110705,0.04,146.37,146.33,35.35374496]
["bitfinex","SOLUSD",1750909110852,0.04,146.37,146.33,40.87133155]
["bitfinex","SOLUSD",1750909111457,5.55758659,146.37,146.33,40.87133155]
["bitfinex","SOLUSD",1750909111752,0.04,146.37,146.35,5.51758659]
["bitfinex","SOLUSD",1750909111974,0.04,146.37,146.35,34.03758659]
["bitfinex","SOLUSD",1750909112359,0.04,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750909112768,0.04,146.37,146.36,30.99970333]
["bitfinex","SOLUSD",1750909113077,0.04,146.37,146.36,39.27398804]
["bitfinex","SOLUSD",1750909113851,0.04,146.38,146.37,18.79181043]
["bitfinex","SOLUSD",1750909114065,0.04,146.38,146.37,47.29181043]
["bitfinex","SOLUSD",1750909114275,0.04,146.38,146.37,52.80939702]
["bitfinex","SOLUSD",1750909114580,0.04,146.38,146.37,59.64139811]
["bitfinex","SOLUSD",1750909115277,0.04,146.38,146.37,40.84958768]
["bitfinex","SOLUSD",1750909115482,0.04,146.38,146.37,35.33200109]
["bitfinex","SOLUSD",1750909115863,0.04,146.38,146.37,40.84958768]
["bitfinex","SOLUSD",1750909116649,0.04,146.38,146.37,40.99174925]
["bitfinex","SOLUSD",1750909116854,0.04,146.38,146.37,59.64139811]
["bitfinex","SOLUSD",1750909117515,0.04,146.38,146.37,59.92572125]
["bitfinex","SOLUSD",1750909121686,0.04,146.38,146.37,148.62572125]
["bitfinex","SOLUSD",1750909122079,4.21758659,146.44,146.38,19.07613357]
["bitfinex","SOLUSD",1750909122297,5.51758659,146.43,146.39,28.5]
["bitfinex","SOLUSD",1750909122768,5.51758659,146.41,146.38,28.48]
["bitfinex","SOLUSD",1750909123976,5.51758659,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750909123977,5.51758659,146.41,146.37,35.31200109]
["bitfinex","SOLUSD",1750909124179,5.51758659,146.4,146.37,35.31200109]
["bitfinex","SOLUSD",1750909124378,26.0,146.44,146.37,40.82958768]
["bitfinex","SOLUSD",1750909124595,5.51758659,146.41,146.37,40.82958768]
["bitfinex","SOLUSD",1750909125179,5.51758659,146.42,146.37,40.82958768]
["bitfinex","SOLUSD",1750909127702,5.51758659,146.41,146.37,40.82958768]
["bitfinex","SOLUSD",1750909128000,5.51758659,146.41,146.37,35.31200109]
["bitfinex","SOLUSD",1750909129388,5.51758659,146.42,146.37,40.82958768]
["bitfinex","SOLUSD",1750909131791,5.51758659,146.41,146.37,40.82958768]
["bitfinex","SOLUSD",1750909137407,5.51758659,146.42,146.37,40.82958768]
["bitfinex","SOLUSD",1750909137807,5.51758659,146.42,146.38,5.51758659]
["bitfinex","SOLUSD",1750909138003,26.0,146.43,146.39,28.46]
["bitfinex","SOLUSD",1750909138214,5.51758659,146.42,146.39,28.46]
["bitfinex","SOLUSD",1750909138510,5.51758659,146.42,146.39,35.29081816]
["bitfinex","SOLUSD",1750909139414,5.51758659,146.42,146.39,28.46]
["bitfinex","SOLUSD",1750909139613,5.51758659,146.41,146.39,28.46]
["bitfinex","SOLUSD",1750909139807,5.51758659,146.41,146.38,6.83144936]
["bitfinex","SOLUSD",1750909140011,5.51758659,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750909140198,5.51758659,146.4,146.35,40.81052133]
["bitfinex","SOLUSD",1750909140399,7.793,146.41,146.38,5.51758659]
["bitfinex","SOLUSD",1750909140707,7.793,146.41,146.38,28.46]
["bitfinex","SOLUSD",1750909141009,33.833,146.44,146.38,33.97758659]
["bitfinex","SOLUSD",1750909141310,5.51758659,146.43,146.38,33.97758659]
["bitfinex","SOLUSD",1750909142418,5.51758659,146.42,146.38,35.29145282]
["bitfinex","SOLUSD",1750909144217,5.51758659,146.42,146.38,28.46]
["bitfinex","SOLUSD",1750909144396,5.51758659,146.4,146.36,35.2921046]
["bitfinex","SOLUSD",1750909144716,5.51758659,146.38,146.35,6.83292939]
["bitfinex","SOLUSD",1750909144890,5.51758659,146.38,146.36,28.46]
["bitfinex","SOLUSD",1750909145217,5.51758659,146.38,146.35,35.29292939]
["bitfinex","SOLUSD",1750909145388,5.51758659,146.38,146.32,6.34]
["bitfinex","SOLUSD",1750909145389,5.51758659,146.36,146.32,6.34]
["bitfinex","SOLUSD",1750909145586,5.51758659,146.35,146.32,6.34]
["bitfinex","SOLUSD",1750909145786,5.51758659,146.33,146.32,6.34]
["bitfinex","SOLUSD",1750909146415,5.51758659,146.33,146.31,27.434442]
["bitfinex","SOLUSD",1750909146591,5.51758659,146.32,146.31,27.434442]
["bitfinex","SOLUSD",1750909147311,5.51758659,146.33,146.31,27.434442]
["bitfinex","SOLUSD",1750909148104,5.51758659,146.32,146.31,27.434442]
["bitfinex","SOLUSD",1750909148306,5.51758659,146.32,146.31,0.02]
["bitfinex","SOLUSD",1750909150422,31.51758659,146.32,146.31,0.02]
["bitfinex","SOLUSD",1750909152308,38.20360973,146.32,146.31,0.02]
["bitfinex","SOLUSD",1750909158610,43.34734245,146.32,146.31,0.02]
["bitfinex","SOLUSD",1750909159828,189.84734245,146.32,146.31,0.02]
["bitfinex","SOLUSD",1750909160429,26.0,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750909160607,31.51758659,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750909161427,152.9017,146.32,146.27,0.02]
["bitfinex","SOLUSD",1750909161724,5.51758659,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750909161929,5.51758659,146.32,146.27,12.37413271]
["bitfinex","SOLUSD",1750909162120,5.51758659,146.31,146.27,12.37413271]
["bitfinex","SOLUSD",1750909162703,5.51758659,146.31,146.27,6.85654612]
["bitfinex","SOLUSD",1750909163107,5.51758659,146.31,146.27,12.37413271]
["bitfinex","SOLUSD",1750909164304,31.51758659,146.32,146.27,12.37413271]
["bitfinex","SOLUSD",1750909165426,5.51758659,146.3,146.27,0.02]
["bitfinex","SOLUSD",1750909166609,26.0,146.32,146.27,0.02]
["bitfinex","SOLUSD",1750909166809,5.51758659,146.3,146.27,0.02]
["bitfinex","SOLUSD",1750909167919,31.51758659,146.32,146.27,12.37389609]
["bitfinex","SOLUSD",1750909168122,5.51758659,146.31,146.27,12.37389609]
["bitfinex","SOLUSD",1750909169522,5.51758659,146.31,146.27,5.53758659]
["bitfinex","SOLUSD",1750909169729,26.0,146.32,146.27,0.02]
["bitfinex","SOLUSD",1750909170045,5.51758659,146.31,146.27,5.53758659]
["bitfinex","SOLUSD",1750909170943,5.51758659,146.31,146.27,6.85645108]
["bitfinex","SOLUSD",1750909171148,5.51758659,146.3,146.27,0.02]
["bitfinex","SOLUSD",1750909172127,5.51758659,146.29,146.27,0.02]
["bitfinex","SOLUSD",1750909174146,5.51758659,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750909177158,31.28776312,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750909177330,31.42992469,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750909178336,24.45155859,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750909178538,31.51758659,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750909183937,5.51758659,146.29,146.27,0.02]
["bitfinex","SOLUSD",1750909184345,31.51758659,146.3,146.27,0.02]
["bitfinex","SOLUSD",1750909184539,5.51758659,146.3,146.27,0.02]
["bitfinex","SOLUSD",1750909184747,150.06270919,146.33,146.27,0.02]
["bitfinex","SOLUSD",1750909184947,5.51758659,146.31,146.27,0.02]
["bitfinex","SOLUSD",1750909185160,5.51758659,146.31,146.27,6.8566719]
["bitfinex","SOLUSD",1750909186634,5.51758659,146.31,146.27,0.02]
["bitfinex","SOLUSD",1750909187548,5.51758659,146.3,146.27,0.02]
["bitfinex","SOLUSD",1750909189855,5.51758659,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750909190159,5.51758659,146.3,146.27,0.02]
["bitfinex","SOLUSD",1750909191548,5.51758659,146.29,146.27,0.02]
["bitfinex","SOLUSD",1750909194743,5.08838066,146.3,146.27,0.02]
["bitfinex","SOLUSD",1750909195058,5.51758659,146.29,146.27,0.02]
["bitfinex","SOLUSD",1750909197147,10.60596725,146.29,146.27,0.02]
["bitfinex","SOLUSD",1750909197346,5.51758659,146.29,146.27,0.02]
["bitfinex","SOLUSD",1750909198043,5.08838066,146.3,146.27,0.02]
["bitfinex","SOLUSD",1750909198243,10.60596725,146.31,146.27,0.02]
["bitfinex","SOLUSD",1750909200569,5.08838066,146.31,146.27,0.02]
["bitfinex","SOLUSD",1750909200742,5.51758659,146.3,146.27,0.02]
["bitfinex","SOLUSD",1750909205773,10.60596725,146.31,146.27,0.02]
["bitfinex","SOLUSD",1750909206066,31.08838066,146.32,146.27,0.02]
["bitfinex","SOLUSD",1750909206274,5.51758659,146.3,146.27,0.02]
["bitfinex","SOLUSD",1750909206471,5.51758659,146.29,146.27,0.02]
["bitfinex","SOLUSD",1750909206683,5.51758659,146.3,146.27,0.02]
["bitfinex","SOLUSD",1750909209454,10.60596725,146.31,146.27,0.02]
["bitfinex","SOLUSD",1750909209885,5.51758659,146.31,146.27,0.02]
["bitfinex","SOLUSD",1750909210377,31.08838066,146.32,146.29,5.51758659]
["bitfinex","SOLUSD",1750909210563,26.0,146.32,146.28,5.51758659]
["bitfinex","SOLUSD",1750909210955,36.61932797,146.32,146.27,0.02]
["bitfinex","SOLUSD",1750909211181,36.61932797,146.32,146.27,5.53758659]
["bitfinex","SOLUSD",1750909211677,5.51758659,146.3,146.27,0.02]
["bitfinex","SOLUSD",1750909218583,5.51758659,146.29,146.27,0.02]
["bitfinex","SOLUSD",1750909218784,5.51758659,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750909219080,5.58582654,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750909219964,10.68917177,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750909221284,5.17158518,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750909221581,26.06823995,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750909221959,31.58582654,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750909222159,36.68917177,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750909222379,31.58582654,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750909222578,36.68917177,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750909223063,31.58582654,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750909223263,36.68917177,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750909226170,0.06823995,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750909226769,5.1702373,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750909228165,10.68782389,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750909232296,29.62179589,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750909232969,42.78346199,146.28,146.27,0.02]
["bitfinex","SOLUSD",1750909233274,18.79181043,146.27,146.26,0.02]
["bitfinex","SOLUSD",1750909233482,29.41139437,146.27,146.26,0.02]
["bitfinex","SOLUSD",1750909234274,36.24806627,146.27,146.26,0.02]
["bitfinex","SOLUSD",1750909236494,29.41139437,146.27,146.26,0.02]
["bitfinex","SOLUSD",1750909236693,10.61958394,146.27,146.26,0.02]
["bitfinex","SOLUSD",1750909237003,36.61958394,146.27,146.26,0.02]
["bitfinex","SOLUSD",1750909238681,31.51758659,146.27,146.26,0.02]
["bitfinex","SOLUSD",1750909239900,36.61361466,146.27,146.26,0.02]
["bitfinex","SOLUSD",1750909246711,55.54758666,146.27,146.26,0.02]
["bitfinex","SOLUSD",1750909247205,29.54758666,146.27,146.26,0.02]
["bitfinex","SOLUSD",1750909254102,18.79181043,146.26,146.25,0.02]
["bitfinex","SOLUSD",1750909254408,41.09281168,146.26,146.25,0.02]
["bitfinex","SOLUSD",1750909255110,47.92995102,146.26,146.25,0.02]
["bitfinex","SOLUSD",1750909255406,42.41236443,146.26,146.25,0.02]
["bitfinex","SOLUSD",1750909257915,47.92995102,146.26,146.25,0.02]
["bitfinex","SOLUSD",1750909259415,51.49465714,146.26,146.25,0.02]
["bitfinex","SOLUSD",1750909260828,18.79181043,146.24,146.23,0.02]
["bitfinex","SOLUSD",1750909261019,34.92301168,146.24,146.23,0.02]
["bitfinex","SOLUSD",1750909261336,44.79181043,146.22,146.21,0.02]
["bitfinex","SOLUSD",1750909261496,55.68974823,146.22,146.21,0.02]
["bitfinex","SOLUSD",1750909262121,0.28432314,146.21,146.15,27.7102884]
["bitfinex","SOLUSD",1750909262324,10.8979378,146.21,146.15,27.7102884]
["bitfinex","SOLUSD",1750909262828,17.73741526,146.21,146.15,27.7102884]
["bitfinex","SOLUSD",1750909263126,26.0,146.16,146.14,1.1732913]
["bitfinex","SOLUSD",1750909263387,5.51758659,146.15,146.14,1.1732913]
["bitfinex","SOLUSD",1750909263495,24.59372016,146.15,146.14,1.1732913]
["bitfinex","SOLUSD",1750909263821,29.6899647,146.15,146.14,1.1732913]
["bitfinex","SOLUSD",1750909264504,24.59372016,146.15,146.14,1.1732913]
["bitfinex","SOLUSD",1750909265216,29.6899647,146.15,146.14,1.1732913]
["bitfinex","SOLUSD",1750909266704,24.59372016,146.15,146.14,1.1732913]
["bitfinex","SOLUSD",1750909266906,36.53225002,146.15,146.14,1.1732913]
["bitfinex","SOLUSD",1750909267325,29.6899647,146.15,146.14,1.1732913]
["bitfinex","SOLUSD",1750909267727,36.53225002,146.15,146.14,1.1732913]
["bitfinex","SOLUSD",1750909268231,24.59372016,146.15,146.14,1.1732913]
["bitfinex","SOLUSD",1750909269440,171.09372016,146.15,146.14,1.1732913]
["bitfinex","SOLUSD",1750909270129,177.93600548,146.15,146.14,1.1732913]
["bitfinex","SOLUSD",1750909271636,26.0,146.12,146.1,0.02]
["bitfinex","SOLUSD",1750909271939,24.45155859,146.11,146.1,0.02]
["bitfinex","SOLUSD",1750909273841,31.43787867,146.11,146.1,0.02]
["bitfinex","SOLUSD",1750909274624,0.28432314,146.1,146.09,0.02]
["bitfinex","SOLUSD",1750909274830,5.80190973,146.1,146.09,0.02]
["bitfinex","SOLUSD",1750909275531,12.64653669,146.1,146.09,0.02]
["bitfinex","SOLUSD",1750909278039,19.07613357,146.09,146.08,0.02]
["bitfinex","SOLUSD",1750909278241,30.11130675,146.09,146.08,0.02]
["bitfinex","SOLUSD",1750909279141,18.64964886,146.05,146.04,0.02]
["bitfinex","SOLUSD",1750909279447,24.45155859,146.05,146.04,0.02]
["bitfinex","SOLUSD",1750909279621,18.933972,146.05,146.04,0.02]
["bitfinex","SOLUSD",1750909279821,24.45155859,146.05,146.04,0.02]
["bitfinex","SOLUSD",1750909280546,24.59372016,146.05,146.04,0.02]
["bitfinex","SOLUSD",1750909280859,18.933972,146.05,146.04,0.02]
["bitfinex","SOLUSD",1750909281141,24.45155859,146.05,146.04,0.02]
["bitfinex","SOLUSD",1750909281520,26.0,146.02,145.99,1.5957]
["bitfinex","SOLUSD",1750909281727,26.0,145.99,145.95,8.1417]
["bitfinex","SOLUSD",1750909281951,5.51758659,145.98,145.95,1.6118]
["bitfinex","SOLUSD",1750909282525,26.0,145.98,145.95,1.6118]
["bitfinex","SOLUSD",1750909282826,26.0,146.01,145.95,8.46343696]
["bitfinex","SOLUSD",1750909283027,26.0,145.98,145.95,13.98102355]
["bitfinex","SOLUSD",1750909283224,26.0,145.98,145.95,8.46343696]
["bitfinex","SOLUSD",1750909283444,5.51758659,146.0,145.95,13.98102355]
["bitfinex","SOLUSD",1750909283641,5.51758659,146.0,145.96,5.51758659]
["bitfinex","SOLUSD",1750909283842,5.51758659,146.0,145.95,13.98102355]
["bitfinex","SOLUSD",1750909284044,26.0,146.01,145.95,13.98102355]
["bitfinex","SOLUSD",1750909284236,26.0,146.01,145.95,8.46340974]
["bitfinex","SOLUSD",1750909284556,5.51758659,145.98,145.95,1.6118]
["bitfinex","SOLUSD",1750909285137,26.0,146.01,145.95,8.46338018]
["bitfinex","SOLUSD",1750909285330,5.51758659,145.98,145.95,1.6118]
["bitfinex","SOLUSD",1750909286171,5.51758659,145.99,145.95,8.46335129]
["bitfinex","SOLUSD",1750909286835,5.51758659,145.99,145.95,13.98093788]
["bitfinex","SOLUSD",1750909287453,5.51758659,145.99,145.95,8.46335129]
["bitfinex","SOLUSD",1750909287765,5.51758659,145.98,145.95,8.46335129]
["bitfinex","SOLUSD",1750909289161,5.51758659,145.98,145.95,1.6118]
["bitfinex","SOLUSD",1750909290244,26.0,146.01,145.95,8.4633487]
["bitfinex","SOLUSD",1750909290448,26.0,146.01,145.95,13.98093529]
["bitfinex","SOLUSD",1750909290655,5.51758659,145.99,145.95,13.98093529]
["bitfinex","SOLUSD",1750909291162,5.51758659,145.98,145.95,8.4633487]
["bitfinex","SOLUSD",1750909291352,26.0,146.01,145.95,8.4633487]
["bitfinex","SOLUSD",1750909291548,5.51758659,145.98,145.95,8.4633487]
["bitfinex","SOLUSD",1750909291757,5.51758659,145.99,145.95,8.4633487]
["bitfinex","SOLUSD",1750909292265,5.51758659,145.99,145.95,13.98093529]
["bitfinex","SOLUSD",1750909294572,26.0,146.01,145.95,13.98093529]
["bitfinex","SOLUSD",1750909294873,5.51758659,145.99,145.95,8.4633487]
["bitfinex","SOLUSD",1750909296368,5.51758659,145.98,145.95,8.4633487]
["bitfinex","SOLUSD",1750909297159,5.51758659,145.98,145.95,1.6118]
["bitfinex","SOLUSD",1750909300753,5.51758659,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1750909300954,5.80190973,146.0,145.92,6.85307017]
["bitfinex","SOLUSD",1750909300955,5.51758659,145.97,145.92,12.37065676]
["bitfinex","SOLUSD",1750909301159,5.51758659,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1750909301378,5.51758659,145.97,145.92,12.37065676]
["bitfinex","SOLUSD",1750909301976,5.51758659,145.97,145.93,12.36983273]
["bitfinex","SOLUSD",1750909302177,26.0,145.99,145.93,12.36983273]
["bitfinex","SOLUSD",1750909302676,146.5,146.04,145.98,5.51758659]
["bitfinex","SOLUSD",1750909302862,5.51758659,146.05,146.0,5.51758659]
["bitfinex","SOLUSD",1750909303064,26.0,146.04,146.0,5.51758659]
["bitfinex","SOLUSD",1750909303366,31.51758659,146.04,145.97,7.8173]
["bitfinex","SOLUSD",1750909303559,31.51758659,146.04,145.99,5.51758659]
["bitfinex","SOLUSD",1750909303758,31.51758659,146.04,145.97,7.8173]
["bitfinex","SOLUSD",1750909303961,31.51758659,146.04,145.99,12.36703022]
["bitfinex","SOLUSD",1750909305376,8.04756157,146.08,146.01,5.51758659]
["bitfinex","SOLUSD",1750909305566,24.03500607,146.09,146.02,5.51758659]
["bitfinex","SOLUSD",1750909305567,5.51758659,146.07,146.02,5.51758659]
["bitfinex","SOLUSD",1750909306086,5.51758659,146.07,146.02,12.3658625]
["bitfinex","SOLUSD",1750909306375,31.51758659,146.07,146.02,12.3658625]
["bitfinex","SOLUSD",1750909306765,5.51758659,146.07,146.02,12.3658625]
["bitfinex","SOLUSD",1750909306961,31.51758659,146.07,146.02,12.3658625]
["bitfinex","SOLUSD",1750909307174,31.51758659,146.07,146.03,7.03048659]
["bitfinex","SOLUSD",1750909307481,26.0,146.07,146.03,7.03048659]
["bitfinex","SOLUSD",1750909307782,5.51758659,146.09,146.04,5.51758659]
["bitfinex","SOLUSD",1750909308278,5.51758659,146.08,146.04,5.51758659]
["bitfinex","SOLUSD",1750909309176,5.51758659,146.08,146.03,8.36034268]
["bitfinex","SOLUSD",1750909309377,5.51758659,146.07,146.03,7.03048659]
["bitfinex","SOLUSD",1750909309675,5.51758659,146.07,146.03,1.5129]
["bitfinex","SOLUSD",1750909309974,5.51758659,146.07,146.03,7.03048659]
["bitfinex","SOLUSD",1750909310379,5.51758659,146.07,146.03,13.87833241]
["bitfinex","SOLUSD",1750909310673,26.0,146.09,146.04,5.51758659]
["bitfinex","SOLUSD",1750909310977,26.0,146.09,146.05,5.51758659]
["bitfinex","SOLUSD",1750909311491,26.0,146.09,146.06,5.51758659]
["bitfinex","SOLUSD",1750909311957,26.0,146.09,146.04,18.79181043]
["bitfinex","SOLUSD",1750909312163,0.04,146.1,146.06,12.36384476]
["bitfinex","SOLUSD",1750909312361,5.55758659,146.1,146.06,12.36384476]
["bitfinex","SOLUSD",1750909313392,0.04,146.1,146.06,12.36384476]
["bitfinex","SOLUSD",1750909313906,5.55758659,146.1,146.06,12.36384476]
["bitfinex","SOLUSD",1750909314103,5.51758659,146.08,146.04,6.84733597]
["bitfinex","SOLUSD",1750909314274,5.51758659,146.07,146.03,13.60958659]
["bitfinex","SOLUSD",1750909314588,5.51758659,146.07,146.03,1.5129]
["bitfinex","SOLUSD",1750909314891,5.51758659,146.06,146.03,1.5129]
["bitfinex","SOLUSD",1750909315284,5.51758659,146.05,146.01,5.51758659]
["bitfinex","SOLUSD",1750909315462,5.51758659,146.03,145.99,13.87878495]
["bitfinex","SOLUSD",1750909315666,5.51758659,146.03,145.99,8.36119836]
["bitfinex","SOLUSD",1750909317388,5.51758659,146.04,145.99,13.87878495]
["bitfinex","SOLUSD",1750909318093,5.51758659,146.04,145.99,8.36119836]
["bitfinex","SOLUSD",1750909318392,5.51758659,146.04,145.99,13.87878495]
["bitfinex","SOLUSD",1750909318590,26.0,146.06,145.99,13.87878495]
["bitfinex","SOLUSD",1750909318785,5.51758659,146.05,146.0,5.51758659]
["bitfinex","SOLUSD",1750909319888,5.51758659,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750909320262,5.51758659,146.04,146.0,6.8492379]
["bitfinex","SOLUSD",1750909320889,5.51758659,146.03,145.99,8.36119558]
["bitfinex","SOLUSD",1750909321108,5.51758659,146.02,145.99,8.36119558]
["bitfinex","SOLUSD",1750909322501,5.51758659,146.02,145.99,6.84969558]
["bitfinex","SOLUSD",1750909323668,5.51758659,146.02,145.97,5.51758659]
["bitfinex","SOLUSD",1750909323880,5.51758659,146.02,145.97,12.3681892]
["bitfinex","SOLUSD",1750909324082,0.06823995,146.01,145.98,5.51758659]
["bitfinex","SOLUSD",1750909324403,0.06823995,146.01,145.97,12.3681892]
["bitfinex","SOLUSD",1750909325602,0.06823995,146.01,145.98,5.51758659]
["bitfinex","SOLUSD",1750909325793,5.58582654,146.01,145.97,6.85060261]
["bitfinex","SOLUSD",1750909326097,5.58582654,146.01,145.97,12.3681892]
["bitfinex","SOLUSD",1750909326400,0.06823995,146.01,145.97,12.3681892]
["bitfinex","SOLUSD",1750909326585,5.58582654,146.01,145.97,12.3681892]
["bitfinex","SOLUSD",1750909327296,5.58582654,146.01,145.97,6.85060261]
["bitfinex","SOLUSD",1750909327771,5.51758659,146.0,145.96,36.73766992]
["bitfinex","SOLUSD",1750909328099,5.51758659,146.0,145.96,8.37766992]
["bitfinex","SOLUSD",1750909328599,0.06823995,146.01,145.98,5.51758659]
["bitfinex","SOLUSD",1750909329603,0.06823995,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750909330295,0.06823995,146.01,145.97,5.51758659]
["bitfinex","SOLUSD",1750909330601,0.06823995,146.01,145.96,1.5265]
["bitfinex","SOLUSD",1750909330776,0.06823995,146.01,145.97,12.36830934]
["bitfinex","SOLUSD",1750909330974,5.58582654,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1750909331176,31.51758659,146.0,145.96,8.37763894]
["bitfinex","SOLUSD",1750909331502,31.51758659,146.0,145.96,1.5265]
["bitfinex","SOLUSD",1750909331998,5.51758659,145.98,145.93,0.02]
["bitfinex","SOLUSD",1750909332203,5.51758659,145.97,145.93,12.39010162]
["bitfinex","SOLUSD",1750909332406,26.0,146.0,145.93,0.02]
["bitfinex","SOLUSD",1750909332615,5.51758659,145.98,145.93,12.39003709]
["bitfinex","SOLUSD",1750909332784,5.51758659,145.98,145.94,5.51758659]
["bitfinex","SOLUSD",1750909333181,5.51758659,145.98,145.93,35.2324505]
["bitfinex","SOLUSD",1750909333393,5.51758659,145.98,145.94,5.51758659]
["bitfinex","SOLUSD",1750909333680,5.51758659,145.98,145.93,40.75003709]
["bitfinex","SOLUSD",1750909334095,5.51758659,145.97,145.93,40.75003709]
["bitfinex","SOLUSD",1750909334676,5.51758659,145.97,145.93,12.39003709]
["bitfinex","SOLUSD",1750909335078,26.0,145.99,145.93,12.39003709]
["bitfinex","SOLUSD",1750909335387,26.0,145.99,145.93,0.02]
["bitfinex","SOLUSD",1750909335388,5.51758659,145.96,145.93,0.02]
["bitfinex","SOLUSD",1750909335583,5.51758659,145.96,145.93,6.87255875]
["bitfinex","SOLUSD",1750909335780,5.51758659,145.97,145.93,0.02]
["bitfinex","SOLUSD",1750909335985,5.51758659,145.96,145.93,0.02]
["bitfinex","SOLUSD",1750909337308,5.51758659,145.98,145.93,5.53758659]
["bitfinex","SOLUSD",1750909337610,5.51758659,145.97,145.93,0.02]
["bitfinex","SOLUSD",1750909338681,31.51758659,145.99,145.95,5.51758659]
["bitfinex","SOLUSD",1750909339087,5.51758659,145.98,145.94,5.51758659]
["bitfinex","SOLUSD",1750909339600,5.51758659,145.97,145.93,0.02]
["bitfinex","SOLUSD",1750909340206,5.51758659,145.97,145.93,5.53758659]
["bitfinex","SOLUSD",1750909340509,5.51758659,145.98,145.93,5.53758659]
["bitfinex","SOLUSD",1750909340809,5.51758659,145.98,145.94,5.51758659]
["bitfinex","SOLUSD",1750909342084,5.51758659,145.98,145.94,12.36960155]
["bitfinex","SOLUSD",1750909342288,26.0,145.99,145.94,12.36960155]
["bitfinex","SOLUSD",1750909342780,5.51758659,145.98,145.94,12.36960155]
["bitfinex","SOLUSD",1750909344416,5.51758659,145.98,145.93,0.02]
["bitfinex","SOLUSD",1750909344589,5.51758659,145.98,145.93,5.53758659]
["bitfinex","SOLUSD",1750909344789,5.51758659,145.97,145.93,5.53758659]
["bitfinex","SOLUSD",1750909345308,5.51758659,145.97,145.93,0.02]
["bitfinex","SOLUSD",1750909345687,26.0,145.99,145.94,5.51758659]
["bitfinex","SOLUSD",1750909346002,31.51758659,145.99,145.94,5.51758659]
["bitfinex","SOLUSD",1750909346393,31.51758659,145.99,145.95,5.51758659]
["bitfinex","SOLUSD",1750909346583,31.51758659,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1750909346788,9.08775045,146.04,145.98,5.51758659]
["bitfinex","SOLUSD",1750909347002,5.51758659,146.02,145.97,7.08628659]
["bitfinex","SOLUSD",1750909347596,5.51758659,146.02,145.98,5.51758659]
["bitfinex","SOLUSD",1750909347787,5.51758659,146.03,145.98,5.51758659]
["bitfinex","SOLUSD",1750909348894,5.51758659,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1750909349689,5.07442809,146.07,146.01,5.51758659]
["bitfinex","SOLUSD",1750909349891,5.51758659,146.06,146.01,5.51758659]
["bitfinex","SOLUSD",1750909350100,5.51758659,146.06,145.99,6.84978423]
["bitfinex","SOLUSD",1750909350406,5.51758659,146.06,146.01,5.51758659]
["bitfinex","SOLUSD",1750909350796,5.51758659,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750909351112,3.56725745,146.08,146.03,18.79181043]
["bitfinex","SOLUSD",1750909351415,5.55758659,146.1,146.05,5.51758659]
["bitfinex","SOLUSD",1750909352115,5.55758659,146.1,146.05,12.36433578]
["bitfinex","SOLUSD",1750909352690,0.04,146.1,146.06,5.51758659]
["bitfinex","SOLUSD",1750909352928,26.04,146.1,146.06,5.51758659]
["bitfinex","SOLUSD",1750909353296,26.04,146.1,146.07,5.51758659]
["bitfinex","SOLUSD",1750909353492,26.04,146.1,146.05,6.84674919]
["bitfinex","SOLUSD",1750909353493,5.55758659,146.1,146.05,12.36433578]
["bitfinex","SOLUSD",1750909353908,5.51758659,146.09,146.05,6.84674919]
["bitfinex","SOLUSD",1750909354105,5.51758659,146.07,146.03,8.3789443]
["bitfinex","SOLUSD",1750909354310,26.0,146.08,146.03,8.3789443]
["bitfinex","SOLUSD",1750909354596,5.51758659,146.07,146.03,13.89653089]
["bitfinex","SOLUSD",1750909355287,5.51758659,146.08,146.03,13.89653089]
["bitfinex","SOLUSD",1750909355500,5.51758659,146.08,146.04,5.51758659]
["bitfinex","SOLUSD",1750909355796,5.51758659,146.08,146.03,13.89653089]
["bitfinex","SOLUSD",1750909356188,26.04,146.1,146.03,13.89653089]
["bitfinex","SOLUSD",1750909356410,5.51758659,146.08,146.03,13.89653089]
["bitfinex","SOLUSD",1750909357211,5.51758659,146.08,146.03,8.3789443]
["bitfinex","SOLUSD",1750909357412,5.51758659,146.07,146.03,8.3789443]
["bitfinex","SOLUSD",1750909357712,5.51758659,146.06,146.02,12.36586076]
["bitfinex","SOLUSD",1750909357899,31.51758659,146.08,146.03,5.51758659]
["bitfinex","SOLUSD",1750909358096,26.0,146.08,146.03,5.51758659]
["bitfinex","SOLUSD",1750909358319,26.0,146.08,146.04,5.51758659]
["bitfinex","SOLUSD",1750909358820,0.04,146.1,146.06,5.51758659]
["bitfinex","SOLUSD",1750909359320,0.04,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750909359501,0.04,146.1,146.07,12.36361931]
["bitfinex","SOLUSD",1750909360108,0.04,146.1,146.05,1.6476]
["bitfinex","SOLUSD",1750909360109,0.04,146.1,146.06,12.36399655]
["bitfinex","SOLUSD",1750909360512,5.55758659,146.1,146.06,6.84640996]
["bitfinex","SOLUSD",1750909361722,5.55758659,146.1,146.06,12.36399655]
["bitfinex","SOLUSD",1750909362024,0.04,146.1,146.06,12.36399655]
["bitfinex","SOLUSD",1750909362998,5.55758659,146.1,146.06,6.84640996]
["bitfinex","SOLUSD",1750909364628,5.55758659,146.1,146.06,6.84640996]
["bitfinex","SOLUSD",1750909365000,5.55758659,146.1,146.05,14.01205089]
["bitfinex","SOLUSD",1750909365202,5.51758659,146.09,146.05,8.4944643]
["bitfinex","SOLUSD",1750909365404,5.51758659,146.08,146.03,12.36506307]
["bitfinex","SOLUSD",1750909365826,0.04,146.1,146.04,5.51758659]
["bitfinex","SOLUSD",1750909365827,5.51758659,146.09,146.04,5.51758659]
["bitfinex","SOLUSD",1750909366324,0.04,146.1,146.04,12.36469848]
["bitfinex","SOLUSD",1750909366530,5.55758659,146.1,146.05,5.51758659]
["bitfinex","SOLUSD",1750909367204,5.51758659,146.09,146.05,5.51758659]
["bitfinex","SOLUSD",1750909369229,5.51758659,146.09,146.04,12.36469848]
["bitfinex","SOLUSD",1750909369406,5.51758659,146.09,146.04,12.29645853]
["bitfinex","SOLUSD",1750909369606,5.51758659,146.07,146.02,5.51758659]
["bitfinex","SOLUSD",1750909370027,26.0,146.08,146.02,12.36584794]
["bitfinex","SOLUSD",1750909370232,5.51758659,146.07,146.02,12.36584794]
["bitfinex","SOLUSD",1750909370922,5.51758659,146.06,146.02,6.84826135]
["bitfinex","SOLUSD",1750909372633,5.51758659,146.06,146.01,48.5579636]
["bitfinex","SOLUSD",1750909373229,5.51758659,146.06,146.01,20.1979636]
["bitfinex","SOLUSD",1750909373414,5.51758659,146.05,146.01,14.68037701]
["bitfinex","SOLUSD",1750909373728,5.51758659,146.04,146.0,6.84924768]
["bitfinex","SOLUSD",1750909374139,5.51758659,146.03,145.99,6.84964588]
["bitfinex","SOLUSD",1750909374730,26.0,146.06,145.98,5.53758659]
["bitfinex","SOLUSD",1750909374731,5.51758659,146.01,145.98,6.87023737]
["bitfinex","SOLUSD",1750909374935,5.51758659,146.02,145.98,12.38782396]
["bitfinex","SOLUSD",1750909375237,5.51758659,146.02,145.98,6.87023737]
["bitfinex","SOLUSD",1750909375735,5.51758659,146.02,145.98,12.38782396]
["bitfinex","SOLUSD",1750909376244,5.51758659,146.02,145.98,6.87023737]
["bitfinex","SOLUSD",1750909376413,5.51758659,146.01,145.98,0.02]
["bitfinex","SOLUSD",1750909378446,33.13103055,146.06,145.98,0.02]
["bitfinex","SOLUSD",1750909378447,5.51758659,146.02,145.98,0.02]
["bitfinex","SOLUSD",1750909378825,5.51758659,146.0,145.98,0.02]
["bitfinex","SOLUSD",1750909380538,5.51758659,145.99,145.98,0.02]
["bitfinex","SOLUSD",1750909380836,26.0,145.99,145.98,0.02]
["bitfinex","SOLUSD",1750909385140,31.51758659,145.99,145.98,0.02]
["bitfinex","SOLUSD",1750909385457,26.0,145.99,145.98,0.02]
["bitfinex","SOLUSD",1750909385970,5.51758659,146.04,145.98,5.53758659]
["bitfinex","SOLUSD",1750909386129,5.51758659,146.04,145.99,5.51758659]
["bitfinex","SOLUSD",1750909386329,31.51758659,146.04,145.99,5.51758659]
["bitfinex","SOLUSD",1750909386655,146.5,146.05,146.01,5.51758659]
["bitfinex","SOLUSD",1750909386829,26.0,146.03,146.01,5.51758659]
["bitfinex","SOLUSD",1750909387966,26.0,146.03,146.01,12.36626549]
["bitfinex","SOLUSD",1750909388263,5.51758659,146.06,146.01,12.36626549]
["bitfinex","SOLUSD",1750909388568,5.51758659,146.03,145.99,12.36737082]
["bitfinex","SOLUSD",1750909389166,5.51758659,146.03,145.98,12.38780464]
["bitfinex","SOLUSD",1750909389359,5.51758659,146.02,145.98,12.38780464]
["bitfinex","SOLUSD",1750909390065,26.0,146.04,145.98,12.38780464]
["bitfinex","SOLUSD",1750909390270,5.51758659,146.03,145.98,12.38780464]
["bitfinex","SOLUSD",1750909392962,3.56736553,146.07,146.02,5.51758659]
["bitfinex","SOLUSD",1750909393269,31.51758659,146.07,146.03,5.51758659]
["bitfinex","SOLUSD",1750909393573,5.51758659,146.06,146.02,5.51758659]
["bitfinex","SOLUSD",1750909396150,5.51758659,146.06,146.01,5.51758659]
["bitfinex","SOLUSD",1750909396355,5.51758659,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1750909396871,26.0,146.04,146.02,5.51758659]
["bitfinex","SOLUSD",1750909397076,174.93610892,146.09,146.02,5.51758659]
["bitfinex","SOLUSD",1750909397280,31.51758659,146.06,146.02,5.51758659]
["bitfinex","SOLUSD",1750909397461,31.51758659,146.06,146.01,5.51758659]
["bitfinex","SOLUSD",1750909398278,26.0,146.06,146.02,5.51758659]
["bitfinex","SOLUSD",1750909399967,31.51758659,146.06,146.02,5.51758659]
["bitfinex","SOLUSD",1750909400278,31.51758659,146.06,146.01,5.51758659]
["bitfinex","SOLUSD",1750909401082,5.51758659,146.04,145.98,18.66964886]
["bitfinex","SOLUSD",1750909401470,26.0,146.05,146.0,5.51758659]
["bitfinex","SOLUSD",1750909401670,31.51758659,146.05,146.0,5.51758659]
["bitfinex","SOLUSD",1750909403183,31.51758659,146.05,145.99,6.84951271]
["bitfinex","SOLUSD",1750909403369,5.51758659,146.04,145.99,12.3670993]
["bitfinex","SOLUSD",1750909404090,31.51758659,146.04,145.99,5.51758659]
["bitfinex","SOLUSD",1750909405196,5.51758659,146.03,145.99,5.51758659]
["bitfinex","SOLUSD",1750909405490,5.51758659,146.02,145.98,0.02]
["bitfinex","SOLUSD",1750909405866,5.51758659,146.02,145.98,5.53758659]
["bitfinex","SOLUSD",1750909409384,5.51758659,146.02,145.98,0.02]
["bitfinex","SOLUSD",1750909409686,5.51758659,146.01,145.98,0.02]
["bitfinex","SOLUSD",1750909410272,5.51758659,146.02,145.98,5.53758659]
["bitfinex","SOLUSD",1750909411265,5.51758659,146.03,145.98,12.38765734]
["bitfinex","SOLUSD",1750909411593,31.51758659,146.04,145.99,5.51758659]
["bitfinex","SOLUSD",1750909412063,3.56646006,146.09,146.03,5.51758659]
["bitfinex","SOLUSD",1750909412263,0.04,146.1,146.08,5.51758659]
["bitfinex","SOLUSD",1750909412680,0.04,146.1,146.09,5.51758659]
["bitfinex","SOLUSD",1750909412874,0.04,146.1,146.08,5.51758659]
["bitfinex","SOLUSD",1750909414581,0.04,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750909414981,0.04,146.1,146.09,12.36268207]
["bitfinex","SOLUSD",1750909417895,0.04,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750909418466,0.04,146.1,146.08,8.40663875]
["bitfinex","SOLUSD",1750909418686,0.04,146.1,146.08,6.84553875]
["bitfinex","SOLUSD",1750909419069,0.04,146.1,146.09,5.51758659]
["bitfinex","SOLUSD",1750909419880,0.04,146.1,146.08,6.84553875]
["bitfinex","SOLUSD",1750909420082,0.04,146.1,146.09,5.51758659]
["bitfinex","SOLUSD",1750909421185,0.04,146.1,146.09,12.36268207]
["bitfinex","SOLUSD",1750909423368,0.04,146.1,146.09,31.1544925]
["bitfinex","SOLUSD",1750909423592,0.04,146.1,146.09,31.43881564]
["bitfinex","SOLUSD",1750909424594,0.04,146.1,146.09,31.1544925]
["bitfinex","SOLUSD",1750909426490,0.04,146.1,146.09,126.35881564]
["bitfinex","SOLUSD",1750909427064,0.04,146.1,146.09,120.84122905]
["bitfinex","SOLUSD",1750909427265,0.04,146.1,146.09,154.67881564]
["bitfinex","SOLUSD",1750909427878,0.04,146.1,146.09,149.16122905]
["bitfinex","SOLUSD",1750909428070,0.04,146.1,146.09,154.67881564]
["bitfinex","SOLUSD",1750909429792,0.04,146.1,146.09,135.60268207]
["bitfinex","SOLUSD",1750909429972,0.04,146.1,146.09,123.24]
["bitfinex","SOLUSD",1750909430280,0.04,146.1,146.09,34.54]
["bitfinex","SOLUSD",1750909432507,0.04,146.1,146.09,6.22]
["bitfinex","SOLUSD",1750909432683,5.55758659,146.1,146.05,28.32]
["bitfinex","SOLUSD",1750909433002,5.51758659,146.07,146.04,6.22]
["bitfinex","SOLUSD",1750909433789,5.51758659,146.06,146.04,6.22]
["bitfinex","SOLUSD",1750909435697,5.51758659,146.07,146.04,6.22]
["bitfinex","SOLUSD",1750909436408,5.51758659,146.07,146.04,13.06728823]
["bitfinex","SOLUSD",1750909437000,5.51758659,146.08,146.04,13.06728823]
["bitfinex","SOLUSD",1750909437198,5.51758659,146.09,146.04,18.58487482]
["bitfinex","SOLUSD",1750909439724,5.51758659,146.08,146.04,13.06728823]
["bitfinex","SOLUSD",1750909439905,5.51758659,146.07,146.04,13.06733554]
["bitfinex","SOLUSD",1750909440597,5.51758659,146.08,146.04,13.06733554]
["bitfinex","SOLUSD",1750909442004,5.51758659,146.07,146.04,6.22]
["bitfinex","SOLUSD",1750909444811,5.51758659,146.06,146.04,6.22]
["bitfinex","SOLUSD",1750909445109,5.51758659,146.06,146.03,28.32]
["bitfinex","SOLUSD",1750909445313,5.51758659,146.07,146.03,35.16771096]
["bitfinex","SOLUSD",1750909447915,5.51758659,146.07,146.03,40.68529755]
["bitfinex","SOLUSD",1750909450317,5.51758659,146.06,146.03,28.32]
["bitfinex","SOLUSD",1750909451024,5.51758659,146.07,146.03,28.32]
["bitfinex","SOLUSD",1750909452115,5.51758659,146.07,146.03,6.84752838]
["bitfinex","SOLUSD",1750909452420,5.51758659,146.07,146.03,35.16752838]
["bitfinex","SOLUSD",1750909458547,5.51758659,146.06,146.03,28.32]
["bitfinex","SOLUSD",1750909458825,5.51758659,146.05,146.01,28.32]
["bitfinex","SOLUSD",1750909460234,5.51758659,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750909464926,5.51758659,146.07,146.02,12.36596352]
["bitfinex","SOLUSD",1750909466049,26.0,146.08,146.02,12.36596352]
["bitfinex","SOLUSD",1750909466050,5.51758659,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750909467130,5.51758659,146.07,146.02,12.36596352]
["bitfinex","SOLUSD",1750909467435,31.51758659,146.08,146.03,24.30939702]
["bitfinex","SOLUSD",1750909467637,31.51758659,146.08,146.04,28.32]
["bitfinex","SOLUSD",1750909468145,31.51758659,146.08,146.04,35.16723137]
["bitfinex","SOLUSD",1750909469326,5.51758659,146.08,146.04,35.16723137]
["bitfinex","SOLUSD",1750909469528,5.51758659,146.09,146.04,40.68481796]
["bitfinex","SOLUSD",1750909470351,0.04,146.1,146.04,40.68481796]
["bitfinex","SOLUSD",1750909470649,5.51758659,146.09,146.04,40.68481796]
["bitfinex","SOLUSD",1750909471007,0.04,146.1,146.07,5.51758659]
["bitfinex","SOLUSD",1750909471208,0.04,146.1,146.07,33.83758659]
["bitfinex","SOLUSD",1750909471915,0.04,146.1,146.08,5.51758659]
["bitfinex","SOLUSD",1750909472530,0.04,146.1,146.07,33.83758659]
["bitfinex","SOLUSD",1750909472918,0.04,146.1,146.09,5.51758659]
["bitfinex","SOLUSD",1750909474524,0.04,146.1,146.07,40.68353056]
["bitfinex","SOLUSD",1750909474728,0.04,146.1,146.07,35.16594397]
["bitfinex","SOLUSD",1750909478152,31.51758659,146.08,146.02,6.84837693]
["bitfinex","SOLUSD",1750909478434,5.51758659,146.03,146.0,56.16944491]
["bitfinex","SOLUSD",1750909479007,5.51758659,146.03,146.01,6.84877502]
["bitfinex","SOLUSD",1750909480537,5.51758659,146.04,146.01,6.84877502]
["bitfinex","SOLUSD",1750909481063,5.51758659,146.03,146.01,6.84877502]
["bitfinex","SOLUSD",1750909482213,31.51758659,146.08,146.01,6.84877502]
["bitfinex","SOLUSD",1750909482417,5.51758659,146.05,146.01,6.84877502]
["bitfinex","SOLUSD",1750909483245,26.0,146.08,146.01,6.84877502]
["bitfinex","SOLUSD",1750909483427,5.51758659,146.05,146.01,6.84877502]
["bitfinex","SOLUSD",1750909492056,5.51758659,146.04,146.01,6.84877502]
["bitfinex","SOLUSD",1750909492259,5.51758659,146.02,146.0,27.84944491]
["bitfinex","SOLUSD",1750909492754,5.51758659,146.01,145.98,35.19012732]
["bitfinex","SOLUSD",1750909493155,5.51758659,146.01,145.98,0.02]
["bitfinex","SOLUSD",1750909493357,5.51758659,145.99,145.98,0.02]
["bitfinex","SOLUSD",1750909494646,5.51758659,146.0,145.98,0.02]
["bitfinex","SOLUSD",1750909497054,5.51758659,146.03,145.99,28.32]
["bitfinex","SOLUSD",1750909497349,5.51758659,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750909498156,5.51758659,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750909498457,5.51758659,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750909499041,5.51758659,146.02,145.99,35.16966409]
["bitfinex","SOLUSD",1750909499238,3.56914855,146.08,146.0,20.34881043]
["bitfinex","SOLUSD",1750909499551,5.51758659,146.05,146.01,33.83758659]
["bitfinex","SOLUSD",1750909499729,5.51758659,146.04,146.01,28.32]
["bitfinex","SOLUSD",1750909500256,5.51758659,146.03,146.01,28.32]
["bitfinex","SOLUSD",1750909500472,5.51758659,146.02,146.0,35.16907983]
["bitfinex","SOLUSD",1750909500753,26.0,146.04,146.0,35.16907983]
["bitfinex","SOLUSD",1750909500932,5.51758659,146.02,146.0,35.16907983]
["bitfinex","SOLUSD",1750909502044,5.51758659,146.02,146.0,28.32]
["bitfinex","SOLUSD",1750909502365,5.51758659,146.01,145.98,0.02]
["bitfinex","SOLUSD",1750909502536,5.51758659,146.0,145.98,0.02]
["bitfinex","SOLUSD",1750909503748,31.51758659,145.99,145.98,0.02]
["bitfinex","SOLUSD",1750909504446,5.51758659,145.99,145.98,0.02]
["bitfinex","SOLUSD",1750909504653,5.51758659,146.01,145.98,0.02]
["bitfinex","SOLUSD",1750909504956,38.08968659,146.03,145.98,33.85758659]
["bitfinex","SOLUSD",1750909505433,5.51758659,146.02,145.98,28.34]
["bitfinex","SOLUSD",1750909505835,5.51758659,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750909509262,32.5721,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1750909509458,5.51758659,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750909509765,26.0,146.03,145.98,0.02]
["bitfinex","SOLUSD",1750909509766,5.51758659,146.0,145.98,0.02]
["bitfinex","SOLUSD",1750909509953,5.51758659,145.99,145.98,0.02]
["bitfinex","SOLUSD",1750909511247,26.0,146.03,145.98,0.02]
["bitfinex","SOLUSD",1750909511452,5.51758659,146.01,145.98,0.02]
["bitfinex","SOLUSD",1750909512459,5.51758659,146.01,145.98,6.87025345]
["bitfinex","SOLUSD",1750909513172,5.51758659,146.02,145.98,6.87025345]
["bitfinex","SOLUSD",1750909513346,5.51758659,146.05,146.0,5.51758659]
["bitfinex","SOLUSD",1750909513548,5.51758659,146.06,146.01,33.85758659]
["bitfinex","SOLUSD",1750909514560,5.51758659,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750909516056,5.51758659,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750909517471,5.51758659,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750909521273,27.5713,146.08,146.02,6.84837693]
["bitfinex","SOLUSD",1750909521575,5.51758659,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1750909524246,27.5713,146.08,146.02,12.36596352]
["bitfinex","SOLUSD",1750909524458,27.5713,146.08,146.03,5.51758659]
["bitfinex","SOLUSD",1750909524459,31.51758659,146.08,146.03,5.51758659]
["bitfinex","SOLUSD",1750909524662,5.51758659,146.08,146.04,33.83758659]
["bitfinex","SOLUSD",1750909525368,0.04,146.1,146.07,5.51758659]
["bitfinex","SOLUSD",1750909525552,5.51758659,146.09,146.07,28.32]
["bitfinex","SOLUSD",1750909526390,5.51758659,146.08,146.07,28.32]
["bitfinex","SOLUSD",1750909526674,5.51758659,146.09,146.07,28.32]
["bitfinex","SOLUSD",1750909528085,0.04,146.1,146.07,28.32]
["bitfinex","SOLUSD",1750909528285,5.51758659,146.09,146.07,28.32]
["bitfinex","SOLUSD",1750909528670,5.55758659,146.1,146.07,28.32]
["bitfinex","SOLUSD",1750909529367,31.55758659,146.1,146.07,28.32]
["bitfinex","SOLUSD",1750909529578,0.04,146.1,146.07,28.32]
["bitfinex","SOLUSD",1750909529762,5.55758659,146.1,146.07,28.32]
["bitfinex","SOLUSD",1750909530166,5.55758659,146.1,146.07,35.16589914]
["bitfinex","SOLUSD",1750909531195,0.04,146.1,146.07,35.16589914]
["bitfinex","SOLUSD",1750909531869,0.04,146.1,146.07,40.68348573]
["bitfinex","SOLUSD",1750909535207,0.04,146.1,146.07,35.16589914]
["bitfinex","SOLUSD",1750909535396,5.51758659,146.09,146.07,28.32]
["bitfinex","SOLUSD",1750909536104,0.04,146.1,146.07,35.16594268]
["bitfinex","SOLUSD",1750909536264,5.55758659,146.1,146.07,35.16594268]
["bitfinex","SOLUSD",1750909536462,0.04,146.1,146.07,35.16594268]
["bitfinex","SOLUSD",1750909536893,5.55758659,146.1,146.07,35.16594268]
["bitfinex","SOLUSD",1750909537498,5.51758659,146.09,146.07,28.32]
["bitfinex","SOLUSD",1750909538887,5.55758659,146.1,146.07,28.32]
["bitfinex","SOLUSD",1750909540575,5.51758659,146.09,146.07,28.32]
["bitfinex","SOLUSD",1750909545101,5.51758659,146.08,146.01,113.64458038]
["bitfinex","SOLUSD",1750909545272,5.51758659,146.07,146.02,33.81758659]
["bitfinex","SOLUSD",1750909545977,5.51758659,146.07,146.02,40.66596352]
["bitfinex","SOLUSD",1750909550906,5.51758659,146.07,146.03,35.14749627]
["bitfinex","SOLUSD",1750909554282,5.51758659,146.08,146.03,40.66508286]
["bitfinex","SOLUSD",1750909556083,5.51758659,146.08,146.03,12.36508286]
["bitfinex","SOLUSD",1750909556284,5.51758659,146.08,146.04,35.14739918]
["bitfinex","SOLUSD",1750909557501,5.51758659,146.06,146.01,18.56636235]
["bitfinex","SOLUSD",1750909557701,5.51758659,146.06,146.02,28.3]
["bitfinex","SOLUSD",1750909558794,6.2301,146.08,146.02,28.3]
["bitfinex","SOLUSD",1750909558991,5.51758659,146.06,146.02,28.3]
["bitfinex","SOLUSD",1750909559809,5.51758659,146.06,146.01,18.56636235]
["bitfinex","SOLUSD",1750909560107,5.51758659,146.06,146.02,28.3]
["bitfinex","SOLUSD",1750909561310,5.51758659,146.06,146.03,28.3]
["bitfinex","SOLUSD",1750909561934,5.51758659,146.04,145.98,5.53758659]
["bitfinex","SOLUSD",1750909562221,5.51758659,146.02,145.98,6.87020718]
["bitfinex","SOLUSD",1750909562395,5.51758659,146.02,145.99,28.3]
["bitfinex","SOLUSD",1750909562788,32.68639863,146.05,145.99,28.3]
["bitfinex","SOLUSD",1750909563112,5.51758659,146.02,145.99,28.3]
["bitfinex","SOLUSD",1750909563307,32.68639863,146.05,146.0,5.51758659]
["bitfinex","SOLUSD",1750909563507,7.13648659,146.05,146.0,5.51758659]
["bitfinex","SOLUSD",1750909563716,7.13648659,146.05,145.99,35.14950904]
["bitfinex","SOLUSD",1750909563915,1.6189,146.05,146.01,5.51758659]
["bitfinex","SOLUSD",1750909564117,1.6189,146.05,146.02,28.3]
["bitfinex","SOLUSD",1750909564610,7.13648659,146.05,146.02,28.3]
["bitfinex","SOLUSD",1750909570701,5.51758659,146.03,146.0,28.3]
["bitfinex","SOLUSD",1750909571008,5.51758659,146.04,146.0,28.3]
["bitfinex","SOLUSD",1750909572118,5.51758659,146.04,146.0,35.14902288]
["bitfinex","SOLUSD",1750909572829,5.51758659,146.04,146.0,28.3]
["bitfinex","SOLUSD",1750909572995,5.51758659,146.03,146.0,28.3]
["bitfinex","SOLUSD",1750909578723,5.51758659,146.03,145.99,12.36727969]
["bitfinex","SOLUSD",1750909579022,5.51758659,146.03,146.0,28.3]
["bitfinex","SOLUSD",1750909583033,5.51758659,146.03,145.99,12.36727969]
["bitfinex","SOLUSD",1750909583244,5.51758659,146.03,146.0,28.3]
["bitfinex","SOLUSD",1750909584039,5.51758659,146.03,145.99,6.8496931]
["bitfinex","SOLUSD",1750909584339,5.51758659,146.03,146.0,28.28]
["bitfinex","SOLUSD",1750909585646,5.51758659,146.02,146.0,28.28]
["bitfinex","SOLUSD",1750909585941,31.51758659,146.02,145.99,28.28]
["bitfinex","SOLUSD",1750909586510,31.51758659,146.02,145.98,6.87018705]
["bitfinex","SOLUSD",1750909586720,31.51758659,146.02,145.98,35.15018705]
["bitfinex","SOLUSD",1750909587013,31.51758659,146.02,145.98,28.3]
["bitfinex","SOLUSD",1750909587752,5.51758659,146.01,145.98,28.3]
["bitfinex","SOLUSD",1750909588625,6.67772573,146.05,146.0,5.51758659]
["bitfinex","SOLUSD",1750909588828,5.51758659,146.06,146.01,33.79758659]
["bitfinex","SOLUSD",1750909589036,31.51758659,146.06,146.01,33.79758659]
["bitfinex","SOLUSD",1750909589348,5.51758659,146.05,146.01,28.28]
["bitfinex","SOLUSD",1750909589715,5.51758659,146.03,146.01,28.28]
["bitfinex","SOLUSD",1750909592541,5.51758659,146.02,146.01,28.28]
["bitfinex","SOLUSD",1750909593724,5.51758659,146.02,145.99,28.28]
["bitfinex","SOLUSD",1750909595043,31.51758659,146.02,145.99,28.28]
["bitfinex","SOLUSD",1750909595214,5.51758659,146.01,145.98,0.02]
["bitfinex","SOLUSD",1750909595410,5.51758659,146.0,145.98,0.02]
["bitfinex","SOLUSD",1750909595629,5.51758659,146.0,145.98,28.3]
["bitfinex","SOLUSD",1750909596026,5.51758659,146.0,145.98,0.02]
["bitfinex","SOLUSD",1750909606458,26.0,146.02,145.98,5.53758659]
["bitfinex","SOLUSD",1750909606631,26.0,146.02,145.98,0.02]
["bitfinex","SOLUSD",1750909607038,26.0,146.02,145.99,5.51758659]
["bitfinex","SOLUSD",1750909607232,26.0,146.02,146.0,28.28]
["bitfinex","SOLUSD",1750909609043,5.51758659,146.04,146.0,28.28]
["bitfinex","SOLUSD",1750909609450,31.51758659,146.04,146.0,28.28]
["bitfinex","SOLUSD",1750909610041,5.51758659,146.03,146.0,28.28]
["bitfinex","SOLUSD",1750909612357,5.51758659,146.02,146.0,28.28]
["bitfinex","SOLUSD",1750909615265,5.51758659,146.03,146.0,28.28]
["bitfinex","SOLUSD",1750909616049,31.51758659,146.04,146.0,28.28]
["bitfinex","SOLUSD",1750909617047,5.51758659,146.03,146.0,28.28]
["bitfinex","SOLUSD",1750909618643,26.0,146.04,146.0,35.12930835]
["bitfinex","SOLUSD",1750909618844,31.51758659,146.04,146.0,35.12930835]
["bitfinex","SOLUSD",1750909619978,26.0,146.04,146.01,5.51758659]
["bitfinex","SOLUSD",1750909620870,36.59952296,146.06,146.02,5.51758659]
["bitfinex","SOLUSD",1750909621175,31.51758659,146.06,146.03,28.26]
["bitfinex","SOLUSD",1750909621372,5.51758659,146.05,146.03,28.26]
["bitfinex","SOLUSD",1750909621668,5.51758659,146.04,146.03,28.26]
["bitfinex","SOLUSD",1750909623562,26.0,146.06,146.03,28.26]
["bitfinex","SOLUSD",1750909623775,5.51758659,146.04,146.03,28.26]
["bitfinex","SOLUSD",1750909623955,5.51758659,146.05,146.03,28.26]
["bitfinex","SOLUSD",1750909625978,31.51758659,146.06,146.03,28.26]
["bitfinex","SOLUSD",1750909627877,5.0761141,146.07,146.03,40.62545023]
["bitfinex","SOLUSD",1750909628173,5.51758659,146.08,146.03,40.62545023]
["bitfinex","SOLUSD",1750909628567,10.5909207,146.08,146.03,40.62545023]
["bitfinex","SOLUSD",1750909629268,5.51758659,146.06,146.03,35.10786364]
["bitfinex","SOLUSD",1750909630063,5.51758659,146.06,146.03,28.26]
["bitfinex","SOLUSD",1750909631657,5.51758659,146.05,146.03,28.26]
["bitfinex","SOLUSD",1750909631858,5.51758659,146.05,146.0,12.36680446]
["bitfinex","SOLUSD",1750909632080,5.51758659,146.05,146.02,28.26]
["bitfinex","SOLUSD",1750909632787,5.07333411,146.08,146.02,28.26]
["bitfinex","SOLUSD",1750909632991,5.51758659,146.04,146.02,28.26]
["bitfinex","SOLUSD",1750909634696,5.51758659,146.05,146.02,28.26]
["bitfinex","SOLUSD",1750909635472,5.51758659,146.04,146.02,28.26]
["bitfinex","SOLUSD",1750909635669,5.51758659,146.03,146.02,28.26]
["bitfinex","SOLUSD",1750909635871,5.51758659,146.03,146.0,28.24]
["bitfinex","SOLUSD",1750909637796,5.51758659,146.03,145.98,18.56770517]
["bitfinex","SOLUSD",1750909638001,5.51758659,146.03,145.99,28.24]
["bitfinex","SOLUSD",1750909639501,5.51758659,146.02,145.98,13.05011858]
["bitfinex","SOLUSD",1750909639699,5.51758659,146.02,145.99,28.24]
["bitfinex","SOLUSD",1750909641269,5.51758659,146.03,145.99,35.08976645]
["bitfinex","SOLUSD",1750909641685,5.51758659,146.03,145.99,6.84976645]
["bitfinex","SOLUSD",1750909641883,5.51758659,146.02,145.99,28.24]
["bitfinex","SOLUSD",1750909642778,5.51758659,146.02,145.98,12.38772294]
["bitfinex","SOLUSD",1750909642992,5.51758659,146.02,145.99,28.24]
["bitfinex","SOLUSD",1750909643591,5.51758659,146.02,145.99,35.08970501]
["bitfinex","SOLUSD",1750909643774,5.07180791,146.05,145.99,35.08970501]
["bitfinex","SOLUSD",1750909644089,5.51758659,146.06,146.02,5.51758659]
["bitfinex","SOLUSD",1750909644264,5.51758659,146.08,146.03,33.75758659]
["bitfinex","SOLUSD",1750909644462,10.59286277,146.08,146.03,33.75758659]
["bitfinex","SOLUSD",1750909645189,5.51758659,146.08,146.03,33.75758659]
["bitfinex","SOLUSD",1750909645509,5.51758659,146.08,146.04,5.51758659]
["bitfinex","SOLUSD",1750909645681,10.59193165,146.09,146.05,5.51758659]
["bitfinex","SOLUSD",1750909645892,5.51758659,146.09,146.05,5.51758659]
["bitfinex","SOLUSD",1750909646086,10.59193165,146.09,146.05,5.51758659]
["bitfinex","SOLUSD",1750909646281,5.51758659,146.09,146.05,5.51758659]
["bitfinex","SOLUSD",1750909647273,31.51758659,146.09,146.05,5.51758659]
["bitfinex","SOLUSD",1750909647485,31.51758659,146.09,146.05,12.36425719]
["bitfinex","SOLUSD",1750909648702,5.51758659,146.09,146.05,12.36425719]
["bitfinex","SOLUSD",1750909648891,0.04,146.1,146.06,33.75758659]
["bitfinex","SOLUSD",1750909649488,5.55758659,146.1,146.06,28.24]
["bitfinex","SOLUSD",1750909650903,5.51758659,146.09,146.06,35.08642152]
["bitfinex","SOLUSD",1750909652376,5.51758659,146.09,146.06,28.24]
["bitfinex","SOLUSD",1750909653402,5.51758659,146.08,146.04,6.84740027]
["bitfinex","SOLUSD",1750909653603,5.51758659,146.08,146.05,28.24]
["bitfinex","SOLUSD",1750909653801,5.51758659,146.09,146.05,33.75758659]
["bitfinex","SOLUSD",1750909654498,5.51758659,146.09,146.05,40.60448761]
["bitfinex","SOLUSD",1750909655292,5.55758659,146.1,146.05,40.60448761]
["bitfinex","SOLUSD",1750909656189,5.55758659,146.1,146.05,28.24]
["bitfinex","SOLUSD",1750909656190,5.51758659,146.07,146.05,28.24]
["bitfinex","SOLUSD",1750909656398,5.51758659,146.07,146.03,35.06789571]
["bitfinex","SOLUSD",1750909657504,5.51758659,146.06,146.03,28.22]
["bitfinex","SOLUSD",1750909658889,18.933972,146.07,145.99,12.36737082]
["bitfinex","SOLUSD",1750909659189,5.51758659,146.07,146.02,5.51758659]
["bitfinex","SOLUSD",1750909659386,5.51758659,146.07,146.03,28.22]
["bitfinex","SOLUSD",1750909659590,5.51758659,146.06,146.03,28.22]
["bitfinex","SOLUSD",1750909660601,5.51758659,146.07,146.03,28.22]
["bitfinex","SOLUSD",1750909660910,5.51758659,146.07,146.03,35.06788428]
["bitfinex","SOLUSD",1750909663290,5.51758659,146.06,146.03,28.22]
["bitfinex","SOLUSD",1750909664929,5.51758659,146.07,146.03,35.06783892]
["bitfinex","SOLUSD",1750909667016,5.51758659,146.07,146.03,28.22]
["bitfinex","SOLUSD",1750909667316,5.51758659,146.06,146.03,28.22]
["bitfinex","SOLUSD",1750909668217,33.8772,146.08,146.03,35.06771495]
["bitfinex","SOLUSD",1750909668421,5.51758659,146.07,146.03,40.58530154]
["bitfinex","SOLUSD",1750909668740,5.51758659,146.07,146.03,35.06771495]
["bitfinex","SOLUSD",1750909670519,33.8772,146.08,146.03,35.06771495]
["bitfinex","SOLUSD",1750909670717,5.51758659,146.06,146.03,35.06771495]
["bitfinex","SOLUSD",1750909673611,5.51758659,146.07,146.03,35.06771495]
["bitfinex","SOLUSD",1750909679822,5.51758659,146.06,146.03,28.22]
["bitfinex","SOLUSD",1750909680021,5.51758659,146.05,146.03,28.22]
["bitfinex","SOLUSD",1750909681912,5.51758659,146.04,146.0,12.98918803]
["bitfinex","SOLUSD",1750909682232,5.51758659,146.04,146.01,28.2]
["bitfinex","SOLUSD",1750909683018,5.51758659,146.04,146.0,12.98918803]
["bitfinex","SOLUSD",1750909683215,5.51758659,146.04,146.01,28.2]
["bitfinex","SOLUSD",1750909685336,5.51758659,146.04,145.99,12.36724948]
["bitfinex","SOLUSD",1750909685513,5.51758659,146.04,146.01,28.2]
["bitfinex","SOLUSD",1750909685716,5.07295856,146.07,145.99,12.36724948]
["bitfinex","SOLUSD",1750909686037,5.51758659,146.04,146.0,35.04917237]
["bitfinex","SOLUSD",1750909686418,5.07295856,146.07,146.0,35.04917237]
["bitfinex","SOLUSD",1750909686419,5.51758659,146.05,146.0,40.56675896]
["bitfinex","SOLUSD",1750909686627,35.08682526,146.08,146.03,5.51758659]
["bitfinex","SOLUSD",1750909686822,31.51758659,146.08,146.04,28.2]
["bitfinex","SOLUSD",1750909687333,36.59315712,146.08,146.04,28.2]
["bitfinex","SOLUSD",1750909687638,31.51758659,146.07,146.04,28.2]
["bitfinex","SOLUSD",1750909688209,36.59399119,146.07,146.04,28.2]
["bitfinex","SOLUSD",1750909688430,31.51758659,146.07,146.04,28.2]
["bitfinex","SOLUSD",1750909688828,5.51758659,146.05,146.04,28.2]
["bitfinex","SOLUSD",1750909689138,5.51758659,146.05,146.02,28.2]
["bitfinex","SOLUSD",1750909690416,5.07608553,146.06,146.02,40.56590616]
["bitfinex","SOLUSD",1750909690629,5.51758659,146.06,146.02,40.56590616]
["bitfinex","SOLUSD",1750909691043,36.59367212,146.07,146.02,40.56590616]
["bitfinex","SOLUSD",1750909691259,31.51758659,146.07,146.02,40.56590616]
["bitfinex","SOLUSD",1750909692239,31.51758659,146.07,146.03,5.51758659]
["bitfinex","SOLUSD",1750909693134,31.51758659,146.07,146.03,12.36510806]
["bitfinex","SOLUSD",1750909693330,10.59043568,146.09,146.05,5.51758659]
["bitfinex","SOLUSD",1750909693527,36.63043568,146.1,146.06,28.2]
["bitfinex","SOLUSD",1750909694613,10.63043568,146.1,146.06,28.2]
["bitfinex","SOLUSD",1750909694823,10.63043568,146.1,146.06,33.71758659]
["bitfinex","SOLUSD",1750909695140,5.11284909,146.1,146.06,33.71758659]
["bitfinex","SOLUSD",1750909695337,10.63043568,146.1,146.06,33.71758659]
["bitfinex","SOLUSD",1750909696739,5.55758659,146.1,146.06,33.71758659]
["bitfinex","SOLUSD",1750909697141,10.63043568,146.1,146.06,33.71758659]
["bitfinex","SOLUSD",1750909697449,10.63043568,146.1,146.06,28.2]
["bitfinex","SOLUSD",1750909697651,10.63043568,146.1,146.06,40.56402285]
["bitfinex","SOLUSD",1750909697855,10.63043568,146.1,146.06,33.71758659]
["bitfinex","SOLUSD",1750909698440,5.55758659,146.1,146.06,33.71758659]
["bitfinex","SOLUSD",1750909699045,0.04,146.1,146.07,5.51758659]
["bitfinex","SOLUSD",1750909700747,0.04,146.1,146.07,12.36348214]
["bitfinex","SOLUSD",1750909703730,0.04,146.1,146.07,5.51758659]
["bitfinex","SOLUSD",1750909703933,0.04,146.1,146.06,40.56396609]
["bitfinex","SOLUSD",1750909704459,0.04,146.1,146.07,5.51758659]
["bitfinex","SOLUSD",1750909705649,0.04,146.1,146.06,40.56396609]
["bitfinex","SOLUSD",1750909708957,0.04,146.1,146.09,5.51758659]
["bitfinex","SOLUSD",1750909709128,0.04,146.1,146.09,33.69758659]
["bitfinex","SOLUSD",1750909710953,0.04,146.1,146.09,48.16688207]
["bitfinex","SOLUSD",1750909711164,0.04,146.1,146.09,73.66221564]
["bitfinex","SOLUSD",1750909712239,0.04,146.1,146.09,54.72824364]
["bitfinex","SOLUSD",1750909713164,0.04,146.1,146.09,99.66221564]
["bitfinex","SOLUSD",1750909713791,0.04,146.1,146.09,34.34929548]
["bitfinex","SOLUSD",1750909713971,0.04,146.1,146.09,74.14688207]
["bitfinex","SOLUSD",1750909714562,0.04,146.1,146.09,74.28904364]
["bitfinex","SOLUSD",1750909715964,0.04,146.1,146.09,68.62929548]
["bitfinex","SOLUSD",1750909716165,0.04,146.1,146.09,74.14688207]
["bitfinex","SOLUSD",1750909720001,0.04,146.1,146.09,74.28904364]
["bitfinex","SOLUSD",1750909721558,0.04,146.1,146.09,93.22301564]
["bitfinex","SOLUSD",1750909721766,0.04,146.11,146.1,51.45561043]
["bitfinex","SOLUSD",1750909721972,0.04,146.13,146.12,33.27017482]
["bitfinex","SOLUSD",1750909722195,0.04,146.13,146.12,155.64776141]
["bitfinex","SOLUSD",1750909722675,0.04,146.13,146.12,159.05841154]
["bitfinex","SOLUSD",1750909725264,0.04,146.13,146.12,177.7080604]
["bitfinex","SOLUSD",1750909725466,0.04,146.13,146.12,70.0740884]
["bitfinex","SOLUSD",1750909730867,0.04,146.13,146.12,89.0080604]
["bitfinex","SOLUSD",1750909736684,0.04,146.13,146.12,177.7080604]
["bitfinex","SOLUSD",1750909737308,0.04,146.14,146.13,0.42648471]
["bitfinex","SOLUSD",1750909737523,0.04,146.14,146.13,5.9440713]
["bitfinex","SOLUSD",1750909737704,0.04,146.14,146.13,5.65974816]
["bitfinex","SOLUSD",1750909738415,0.04,146.14,146.13,120.13694194]
["bitfinex","SOLUSD",1750909738592,0.04,146.19,146.14,0.28432314]
["bitfinex","SOLUSD",1750909738792,0.04,146.19,146.14,34.0840713]
["bitfinex","SOLUSD",1750909738996,0.04,146.19,146.14,52.73372016]
["bitfinex","SOLUSD",1750909739214,0.04,146.19,146.14,33.79974816]
["bitfinex","SOLUSD",1750909740320,0.04,146.19,146.14,52.73372016]
["bitfinex","SOLUSD",1750909740495,0.04,146.19,146.14,59.57647368]
["bitfinex","SOLUSD",1750909744812,0.04,146.19,146.14,60.26074903]
["bitfinex","SOLUSD",1750909745315,0.04,146.19,146.14,65.77833562]
["bitfinex","SOLUSD",1750909745625,0.04,146.19,146.14,67.32583562]
["bitfinex","SOLUSD",1750909746422,0.04,146.19,146.14,156.02583562]
["bitfinex","SOLUSD",1750909746634,0.04,146.19,146.15,44.79181043]
["bitfinex","SOLUSD",1750909746793,0.04,146.19,146.15,150.62698361]
["bitfinex","SOLUSD",1750909747418,0.04,146.19,146.15,131.46926893]
["bitfinex","SOLUSD",1750909748107,0.04,146.19,146.15,141.46926893]
["bitfinex","SOLUSD",1750909749508,0.04,146.19,146.18,44.79181043]
["bitfinex","SOLUSD",1750909749824,0.04,146.19,146.18,78.71372016]
["bitfinex","SOLUSD",1750909750523,0.04,146.19,146.18,85.55460126]
["bitfinex","SOLUSD",1750909752607,0.04,146.19,146.18,80.03701467]
["bitfinex","SOLUSD",1750909752808,0.04,146.19,146.18,85.55460126]
["bitfinex","SOLUSD",1750909754626,0.04,146.19,146.18,174.25460126]
["bitfinex","SOLUSD",1750909754925,1.5824,146.3,146.25,5.51758659]
["bitfinex","SOLUSD",1750909755136,1.5824,146.3,146.27,5.51758659]
["bitfinex","SOLUSD",1750909755327,1.5824,146.3,146.28,28.12]
["bitfinex","SOLUSD",1750909756126,5.51758659,146.29,146.25,5.51758659]
["bitfinex","SOLUSD",1750909756341,5.51758659,146.28,146.26,28.12]
["bitfinex","SOLUSD",1750909756532,5.51758659,146.27,146.26,28.12]
["bitfinex","SOLUSD",1750909757132,5.51758659,146.28,146.26,28.12]
["bitfinex","SOLUSD",1750909757322,5.51758659,146.29,146.26,28.12]
["bitfinex","SOLUSD",1750909757936,5.51758659,146.29,146.23,6.83853227]
["bitfinex","SOLUSD",1750909758126,5.51758659,146.28,146.24,28.12]
["bitfinex","SOLUSD",1750909759426,5.51758659,146.28,146.24,33.63758659]
["bitfinex","SOLUSD",1750909759909,27.5824,146.3,146.24,28.12]
["bitfinex","SOLUSD",1750909759910,5.51758659,146.26,146.24,28.12]
["bitfinex","SOLUSD",1750909760536,6.3493,146.26,146.24,28.12]
["bitfinex","SOLUSD",1750909761437,6.3493,146.26,146.24,33.63758659]
["bitfinex","SOLUSD",1750909761636,13.16778659,146.3,146.25,5.51758659]
["bitfinex","SOLUSD",1750909761821,13.16778659,146.3,146.26,28.1]
["bitfinex","SOLUSD",1750909762020,7.6502,146.3,146.27,5.51758659]
["bitfinex","SOLUSD",1750909762215,7.6502,146.3,146.28,28.1]
["bitfinex","SOLUSD",1750909762723,13.16778659,146.3,146.28,28.1]
["bitfinex","SOLUSD",1750909763915,5.51758659,146.29,146.28,28.1]
["bitfinex","SOLUSD",1750909764940,5.51758659,146.29,146.26,28.1]
["bitfinex","SOLUSD",1750909765142,5.51758659,146.27,146.26,28.1]
["bitfinex","SOLUSD",1750909766155,5.51758659,146.27,146.21,28.1]
["bitfinex","SOLUSD",1750909766445,5.51758659,146.25,146.21,28.1]
["bitfinex","SOLUSD",1750909766740,31.02906579,146.29,146.21,28.1]
["bitfinex","SOLUSD",1750909766920,5.51758659,146.25,146.21,33.61758659]
["bitfinex","SOLUSD",1750909767247,5.51758659,146.28,146.23,5.51758659]
["bitfinex","SOLUSD",1750909767423,5.51758659,146.28,146.24,33.61758659]
["bitfinex","SOLUSD",1750909768222,31.51758659,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750909768414,5.51758659,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750909769636,5.51758659,146.28,146.24,34.93794989]
["bitfinex","SOLUSD",1750909770449,5.51758659,146.27,146.24,28.1]
["bitfinex","SOLUSD",1750909773250,5.51758659,146.28,146.24,34.93806334]
["bitfinex","SOLUSD",1750909777134,7.6502,146.3,146.25,5.51758659]
["bitfinex","SOLUSD",1750909777336,13.16778659,146.3,146.25,5.51758659]
["bitfinex","SOLUSD",1750909779155,13.16778659,146.3,146.25,11.61758659]
["bitfinex","SOLUSD",1750909779360,13.16778659,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750909779540,13.16778659,146.3,146.27,28.1]
["bitfinex","SOLUSD",1750909779944,7.6502,146.3,146.27,28.1]
["bitfinex","SOLUSD",1750909780258,5.51758659,146.28,146.25,28.1]
["bitfinex","SOLUSD",1750909780560,5.51758659,146.27,146.25,28.1]
["bitfinex","SOLUSD",1750909781762,7.8168,146.25,146.19,28.0249584]
["bitfinex","SOLUSD",1750909782057,5.51758659,146.23,146.2,28.1]
["bitfinex","SOLUSD",1750909782652,5.51758659,146.24,146.2,33.61758659]
["bitfinex","SOLUSD",1750909782962,5.51758659,146.24,146.2,28.1]
["bitfinex","SOLUSD",1750909783556,5.51758659,146.24,146.2,34.93963233]
["bitfinex","SOLUSD",1750909783758,5.51758659,146.23,146.2,34.93963233]
["bitfinex","SOLUSD",1750909784560,7.8168,146.25,146.2,28.1]
["bitfinex","SOLUSD",1750909784561,5.51758659,146.22,146.2,28.1]
["bitfinex","SOLUSD",1750909785456,7.8168,146.25,146.19,34.8652299]
["bitfinex","SOLUSD",1750909785457,5.51758659,146.21,146.19,28.0249584]
["bitfinex","SOLUSD",1750909785654,5.51758659,146.21,146.19,56.1249584]
["bitfinex","SOLUSD",1750909788965,5.51758659,146.22,146.19,56.1249584]
["bitfinex","SOLUSD",1750909789351,5.51758659,146.21,146.19,56.1249584]
["bitfinex","SOLUSD",1750909789564,5.51758659,146.21,146.19,28.0249584]
["bitfinex","SOLUSD",1750909790070,5.51758659,146.2,146.19,28.0249584]
["bitfinex","SOLUSD",1750909792346,33.8168,146.25,146.19,28.0249584]
["bitfinex","SOLUSD",1750909792554,5.51758659,146.21,146.19,28.0249584]
["bitfinex","SOLUSD",1750909793060,18.933972,146.24,146.19,28.0249584]
["bitfinex","SOLUSD",1750909793253,5.51758659,146.21,146.19,28.0249584]
["bitfinex","SOLUSD",1750909793762,5.51758659,146.21,146.17,34.94124543]
["bitfinex","SOLUSD",1750909794072,5.51758659,146.21,146.17,40.45883202]
["bitfinex","SOLUSD",1750909795065,18.933972,146.24,146.17,40.45883202]
["bitfinex","SOLUSD",1750909795265,5.51758659,146.21,146.17,40.45883202]
["bitfinex","SOLUSD",1750909797074,18.933972,146.24,146.17,40.45883202]
["bitfinex","SOLUSD",1750909797274,180.3168,146.25,146.18,5.51758659]
["bitfinex","SOLUSD",1750909797484,5.51758659,146.23,146.18,5.51758659]
["bitfinex","SOLUSD",1750909797693,5.51758659,146.23,146.19,28.1]
["bitfinex","SOLUSD",1750909798356,5.51758659,146.23,146.19,34.94018058]
["bitfinex","SOLUSD",1750909800060,5.51758659,146.22,146.19,34.94018058]
["bitfinex","SOLUSD",1750909800754,5.51758659,146.2,146.16,6.1]
["bitfinex","SOLUSD",1750909801058,5.51758659,146.19,146.16,6.1]
["bitfinex","SOLUSD",1750909801261,5.51758659,146.2,146.16,6.1]
["bitfinex","SOLUSD",1750909801462,5.51758659,146.19,146.16,6.1]
["bitfinex","SOLUSD",1750909801656,5.51758659,146.17,146.15,0.02]
["bitfinex","SOLUSD",1750909801863,26.0,146.19,146.15,0.02]
["bitfinex","SOLUSD",1750909801864,5.51758659,146.16,146.15,0.02]
["bitfinex","SOLUSD",1750909803154,26.0,146.17,146.15,0.02]
["bitfinex","SOLUSD",1750909803356,5.51758659,146.16,146.15,0.02]
["bitfinex","SOLUSD",1750909803755,37.84612204,146.16,146.15,0.02]
["bitfinex","SOLUSD",1750909803991,26.0,146.14,146.13,0.02]
["bitfinex","SOLUSD",1750909804279,31.51758659,146.14,146.13,0.02]
["bitfinex","SOLUSD",1750909807456,26.0,146.14,146.13,0.02]
["bitfinex","SOLUSD",1750909807771,31.51758659,146.14,146.13,0.02]
["bitfinex","SOLUSD",1750909813978,50.45155859,146.14,146.13,0.02]
["bitfinex","SOLUSD",1750909814163,57.43647368,146.14,146.13,0.02]
["bitfinex","SOLUSD",1750909815279,50.45155859,146.14,146.13,0.02]
["bitfinex","SOLUSD",1750909816078,31.51758659,146.14,146.13,0.02]
["bitfinex","SOLUSD",1750909823904,50.45155859,146.14,146.13,0.02]
["bitfinex","SOLUSD",1750909827078,50.59372016,146.14,146.13,0.02]
["bitfinex","SOLUSD",1750909827281,18.933972,146.13,146.08,0.02]
["bitfinex","SOLUSD",1750909827494,5.51758659,146.09,146.08,0.02]
["bitfinex","SOLUSD",1750909829477,24.45155859,146.09,146.08,0.02]
["bitfinex","SOLUSD",1750909829884,36.95640223,146.09,146.08,0.02]
["bitfinex","SOLUSD",1750909830207,19.07613357,146.08,146.06,0.02]
["bitfinex","SOLUSD",1750909830383,24.30939702,146.07,146.06,0.02]
["bitfinex","SOLUSD",1750909830585,26.0,146.04,145.99,27.15545865]
["bitfinex","SOLUSD",1750909830790,26.0,146.03,145.99,27.15545865]
["bitfinex","SOLUSD",1750909831017,5.51758659,146.0,145.99,27.15545865]
["bitfinex","SOLUSD",1750909832124,5.51758659,146.0,145.98,0.02]
["bitfinex","SOLUSD",1750909832125,31.51758659,146.0,145.98,0.02]
["bitfinex","SOLUSD",1750909832292,5.51758659,145.99,145.98,0.02]
["bitfinex","SOLUSD",1750909832691,24.45155859,145.99,145.98,0.02]
["bitfinex","SOLUSD",1750909833494,24.59372016,145.99,145.98,0.02]
["bitfinex","SOLUSD",1750909833696,24.45155859,145.99,145.98,0.02]
["bitfinex","SOLUSD",1750909839522,24.59372016,145.99,145.98,0.02]
["bitfinex","SOLUSD",1750909840226,6.77332314,145.98,145.97,0.02]
["bitfinex","SOLUSD",1750909840398,32.74412016,145.98,145.96,0.02]
["bitfinex","SOLUSD",1750909840593,5.80190973,145.97,145.96,0.02]
["bitfinex","SOLUSD",1750909842136,0.28432314,145.97,145.96,0.02]
["bitfinex","SOLUSD",1750909842429,5.80190973,145.97,145.96,0.02]
["bitfinex","SOLUSD",1750909843422,24.16723545,145.97,145.96,0.02]
["bitfinex","SOLUSD",1750909843633,24.59372016,145.97,145.96,0.02]
["bitfinex","SOLUSD",1750909844509,24.59372016,145.97,145.78,1.6077]
["bitfinex","SOLUSD",1750909844510,0.28432314,145.87,145.78,1.6077]
["bitfinex","SOLUSD",1750909844703,31.51758659,145.85,145.78,1.6077]
["bitfinex","SOLUSD",1750909844904,5.51758659,145.79,145.76,6.2751]
["bitfinex","SOLUSD",1750909845110,5.51758659,145.78,145.74,1.6077]
["bitfinex","SOLUSD",1750909845406,29.75551898,145.81,145.72,6.2751]
["bitfinex","SOLUSD",1750909845599,29.75551898,145.81,145.74,5.51758659]
["bitfinex","SOLUSD",1750909845600,5.51758659,145.79,145.74,5.51758659]
["bitfinex","SOLUSD",1750909845801,5.51758659,145.79,145.72,6.2751]
["bitfinex","SOLUSD",1750909846001,5.51758659,145.78,145.74,5.51758659]
["bitfinex","SOLUSD",1750909846711,5.51758659,145.77,145.73,5.51758659]
["bitfinex","SOLUSD",1750909846917,18.64964886,145.8,145.73,5.51758659]
["bitfinex","SOLUSD",1750909847217,33.14258444,145.81,145.7,7.7077]
["bitfinex","SOLUSD",1750909847527,5.51758659,145.77,145.73,5.51758659]
["bitfinex","SOLUSD",1750909847705,5.51758659,145.77,145.72,5.51758659]
["bitfinex","SOLUSD",1750909849215,0.14216157,145.83,145.74,5.51758659]
["bitfinex","SOLUSD",1750909849526,0.14216157,145.84,145.74,5.51758659]
["bitfinex","SOLUSD",1750909849527,5.51758659,145.78,145.74,5.51758659]
["bitfinex","SOLUSD",1750909850125,5.51758659,145.78,145.74,6.86141448]
["bitfinex","SOLUSD",1750909850338,5.51758659,145.78,145.73,5.51758659]
["bitfinex","SOLUSD",1750909851220,5.51758659,145.77,145.73,5.51758659]
["bitfinex","SOLUSD",1750909851533,5.51758659,145.77,145.73,12.37947086]
["bitfinex","SOLUSD",1750909853830,5.51758659,145.76,145.72,5.51758659]
["bitfinex","SOLUSD",1750909854037,5.51758659,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1750909854224,26.0,145.79,145.71,12.38053353]
["bitfinex","SOLUSD",1750909854405,5.51758659,145.76,145.72,5.51758659]
["bitfinex","SOLUSD",1750909854610,5.51758659,145.77,145.72,5.51758659]
["bitfinex","SOLUSD",1750909855530,26.0,145.8,145.73,5.51758659]
["bitfinex","SOLUSD",1750909855731,5.51758659,145.78,145.73,5.51758659]
["bitfinex","SOLUSD",1750909855941,6.3952,145.86,145.77,5.51758659]
["bitfinex","SOLUSD",1750909856111,5.51758659,145.82,145.77,5.51758659]
["bitfinex","SOLUSD",1750909856738,5.51758659,145.81,145.77,5.51758659]
["bitfinex","SOLUSD",1750909859036,5.51758659,145.85,145.8,5.51758659]
["bitfinex","SOLUSD",1750909859338,5.51758659,145.81,145.78,1.5776]
["bitfinex","SOLUSD",1750909859530,5.51758659,145.81,145.76,46.75809374]
["bitfinex","SOLUSD",1750909859740,5.51758659,145.8,145.76,41.24050715]
["bitfinex","SOLUSD",1750909859944,18.933972,145.85,145.76,46.75809374]
["bitfinex","SOLUSD",1750909860117,5.51758659,145.82,145.77,5.51758659]
["bitfinex","SOLUSD",1750909860437,5.51758659,145.83,145.78,5.51758659]
["bitfinex","SOLUSD",1750909860747,5.51758659,145.82,145.78,5.51758659]
["bitfinex","SOLUSD",1750909860913,5.51758659,145.82,145.77,5.51758659]
["bitfinex","SOLUSD",1750909861331,5.51758659,145.82,145.78,5.51758659]
["bitfinex","SOLUSD",1750909861933,26.0,145.85,145.78,5.51758659]
["bitfinex","SOLUSD",1750909861934,5.51758659,145.83,145.78,5.51758659]
["bitfinex","SOLUSD",1750909862837,5.51758659,145.83,145.79,5.51758659]
["bitfinex","SOLUSD",1750909863048,5.51758659,145.87,145.82,5.51758659]
["bitfinex","SOLUSD",1750909863208,5.51758659,145.87,145.82,12.37500497]
["bitfinex","SOLUSD",1750909863556,0.04,145.9,145.82,25.59204301]
["bitfinex","SOLUSD",1750909863724,5.55758659,145.9,145.86,5.51758659]
["bitfinex","SOLUSD",1750909863930,5.51758659,145.89,145.84,5.51758659]
["bitfinex","SOLUSD",1750909864234,5.51758659,145.89,145.85,5.51758659]
["bitfinex","SOLUSD",1750909864738,5.51758659,145.88,145.84,5.51758659]
["bitfinex","SOLUSD",1750909865314,5.51758659,145.88,145.84,12.37401929]
["bitfinex","SOLUSD",1750909865833,0.04,145.9,145.83,12.37484786]
["bitfinex","SOLUSD",1750909865834,5.51758659,145.87,145.83,12.37484786]
["bitfinex","SOLUSD",1750909866146,0.04,145.9,145.82,7.7302]
["bitfinex","SOLUSD",1750909866147,5.51758659,145.86,145.82,7.7302]
["bitfinex","SOLUSD",1750909866440,5.51758659,145.85,145.81,35.17784913]
["bitfinex","SOLUSD",1750909866929,5.51758659,145.85,145.81,40.69543572]
["bitfinex","SOLUSD",1750909867109,5.51758659,145.86,145.81,40.69543572]
["bitfinex","SOLUSD",1750909867314,26.0,145.89,145.81,40.69543572]
["bitfinex","SOLUSD",1750909867315,5.51758659,145.85,145.81,6.85784913]
["bitfinex","SOLUSD",1750909869122,5.51758659,145.85,145.8,40.69618414]
["bitfinex","SOLUSD",1750909869544,0.28432314,145.87,145.8,35.17859755]
["bitfinex","SOLUSD",1750909869729,5.51758659,145.85,145.8,40.69618414]
["bitfinex","SOLUSD",1750909870115,5.51758659,145.84,145.8,28.32]
["bitfinex","SOLUSD",1750909870550,5.51758659,145.84,145.8,35.17865367]
["bitfinex","SOLUSD",1750909870851,5.51758659,145.84,145.8,6.85865367]
["bitfinex","SOLUSD",1750909871862,26.0,145.86,145.8,12.37624026]
["bitfinex","SOLUSD",1750909872023,5.51758659,145.87,145.82,5.51758659]
["bitfinex","SOLUSD",1750909872422,5.51758659,145.87,145.83,28.3]
["bitfinex","SOLUSD",1750909872846,5.51758659,145.86,145.83,28.3]
["bitfinex","SOLUSD",1750909873218,5.51758659,145.86,145.83,35.15728015]
["bitfinex","SOLUSD",1750909873422,5.51758659,145.87,145.83,40.67486674]
["bitfinex","SOLUSD",1750909873831,5.51758659,145.88,145.83,40.67486674]
["bitfinex","SOLUSD",1750909874030,5.51758659,145.88,145.84,5.51758659]
["bitfinex","SOLUSD",1750909874226,0.04,145.9,145.86,5.51758659]
["bitfinex","SOLUSD",1750909874447,0.04,145.9,145.84,6.14]
["bitfinex","SOLUSD",1750909874448,0.04,145.9,145.87,28.3]
["bitfinex","SOLUSD",1750909875344,5.55758659,145.9,145.87,28.3]
["bitfinex","SOLUSD",1750909876156,5.51758659,145.89,145.87,28.3]
["bitfinex","SOLUSD",1750909876358,26.04,145.9,145.84,6.14]
["bitfinex","SOLUSD",1750909876524,5.51758659,145.86,145.83,28.3]
["bitfinex","SOLUSD",1750909878755,26.0,145.88,145.81,28.32]
["bitfinex","SOLUSD",1750909878973,5.51758659,145.84,145.81,28.32]
["bitfinex","SOLUSD",1750909879450,5.51758659,145.85,145.81,35.17800087]
["bitfinex","SOLUSD",1750909880243,5.51758659,145.85,145.81,40.69558746]
["bitfinex","SOLUSD",1750909880449,5.51758659,145.86,145.81,40.69558746]
["bitfinex","SOLUSD",1750909880838,5.51758659,145.86,145.81,42.27908746]
["bitfinex","SOLUSD",1750909881038,5.51758659,145.88,145.83,5.51758659]
["bitfinex","SOLUSD",1750909881241,5.51758659,145.88,145.84,28.38]
["bitfinex","SOLUSD",1750909881449,5.51758659,145.88,145.84,35.23677382]
["bitfinex","SOLUSD",1750909882646,31.51758659,145.89,145.84,40.75436041]
["bitfinex","SOLUSD",1750909882828,5.51758659,145.89,145.84,40.75436041]
["bitfinex","SOLUSD",1750909883950,5.55758659,145.9,145.85,5.51758659]
["bitfinex","SOLUSD",1750909884339,5.55758659,145.9,145.87,5.51758659]
["bitfinex","SOLUSD",1750909884340,0.04,145.9,145.87,5.51758659]
["bitfinex","SOLUSD",1750909884653,0.04,145.9,145.88,28.38]
["bitfinex","SOLUSD",1750909885946,5.51758659,145.89,145.85,35.23600018]
["bitfinex","SOLUSD",1750909886756,5.51758659,145.89,145.85,28.38]
["bitfinex","SOLUSD",1750909886934,5.51758659,145.89,145.85,35.23631437]
["bitfinex","SOLUSD",1750909887134,5.55758659,145.9,145.85,40.75390096]
["bitfinex","SOLUSD",1750909888051,5.51758659,145.89,145.85,35.23631437]
["bitfinex","SOLUSD",1750909888252,5.51758659,145.89,145.85,28.38]
["bitfinex","SOLUSD",1750909888551,5.51758659,145.88,145.85,28.38]
["bitfinex","SOLUSD",1750909889135,5.55758659,145.9,145.85,35.23614527]
["bitfinex","SOLUSD",1750909889536,5.55758659,145.9,145.85,40.75373186]
["bitfinex","SOLUSD",1750909889731,5.51758659,145.89,145.85,28.38]
["bitfinex","SOLUSD",1750909889940,5.51758659,145.88,145.85,28.38]
["bitfinex","SOLUSD",1750909890146,5.51758659,145.87,145.84,6.14]
["bitfinex","SOLUSD",1750909890344,5.51758659,145.87,145.83,28.36]
["bitfinex","SOLUSD",1750909890946,5.51758659,145.86,145.83,28.36]
["bitfinex","SOLUSD",1750909891555,5.51758659,145.86,145.81,13.95928925]
["bitfinex","SOLUSD",1750909891758,5.51758659,145.86,145.83,28.34]
["bitfinex","SOLUSD",1750909892836,5.51758659,145.86,145.83,26.39]
["bitfinex","SOLUSD",1750909894945,5.51758659,145.85,145.82,28.34]
["bitfinex","SOLUSD",1750909895650,5.51758659,145.84,145.79,11.73758659]
["bitfinex","SOLUSD",1750909895968,5.51758659,145.84,145.8,28.32]
["bitfinex","SOLUSD",1750909897244,5.51758659,145.85,145.8,33.83758659]
["bitfinex","SOLUSD",1750909897744,5.51758659,145.84,145.8,28.32]
["bitfinex","SOLUSD",1750909898649,5.51758659,145.83,145.8,28.32]
["bitfinex","SOLUSD",1750909899160,5.51758659,145.81,145.78,0.02]
["bitfinex","SOLUSD",1750909901246,5.51758659,145.82,145.78,0.02]
["bitfinex","SOLUSD",1750909901445,5.51758659,145.84,145.79,5.51758659]
["bitfinex","SOLUSD",1750909901672,5.51758659,145.83,145.79,5.51758659]
["bitfinex","SOLUSD",1750909901856,5.51758659,145.83,145.78,5.53758659]
["bitfinex","SOLUSD",1750909903675,5.51758659,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750909903862,26.0,145.84,145.8,33.83758659]
["bitfinex","SOLUSD",1750909904265,5.51758659,145.86,145.81,5.51758659]
["bitfinex","SOLUSD",1750909905654,6.2316,145.87,145.8,35.17865647]
["bitfinex","SOLUSD",1750909905853,5.51758659,145.84,145.8,35.17865647]
["bitfinex","SOLUSD",1750909906270,5.51758659,145.85,145.8,40.69624306]
["bitfinex","SOLUSD",1750909906572,6.2316,145.87,145.8,35.17865647]
["bitfinex","SOLUSD",1750909906769,5.51758659,145.85,145.8,40.69624306]
["bitfinex","SOLUSD",1750909908272,5.51758659,145.84,145.8,28.32]
["bitfinex","SOLUSD",1750909908473,6.2316,145.87,145.79,12.37664811]
["bitfinex","SOLUSD",1750909908670,5.51758659,145.85,145.8,33.81758659]
["bitfinex","SOLUSD",1750909909056,6.2316,145.87,145.8,33.81758659]
["bitfinex","SOLUSD",1750909909379,5.51758659,145.85,145.8,33.81758659]
["bitfinex","SOLUSD",1750909909674,6.2316,145.87,145.8,40.67621327]
["bitfinex","SOLUSD",1750909909866,5.51758659,145.84,145.8,35.15862668]
["bitfinex","SOLUSD",1750909910576,5.51758659,145.84,145.8,40.67621327]
["bitfinex","SOLUSD",1750909911487,5.51758659,145.85,145.8,40.67621327]
["bitfinex","SOLUSD",1750909911857,6.2316,145.87,145.81,5.51758659]
["bitfinex","SOLUSD",1750909912179,5.51758659,145.85,145.8,40.67621327]
["bitfinex","SOLUSD",1750909913660,5.51758659,145.85,145.8,35.15862668]
["bitfinex","SOLUSD",1750909913981,5.51758659,145.84,145.8,35.15866921]
["bitfinex","SOLUSD",1750909915883,5.51758659,145.85,145.8,40.6762558]
["bitfinex","SOLUSD",1750909916079,9.80521641,145.87,145.81,5.51758659]
["bitfinex","SOLUSD",1750909916279,5.51758659,145.86,145.81,5.51758659]
["bitfinex","SOLUSD",1750909916507,5.51758659,145.85,145.81,5.51758659]
["bitfinex","SOLUSD",1750909916686,5.51758659,145.84,145.8,40.6762558]
["bitfinex","SOLUSD",1750909917070,5.51758659,145.84,145.8,35.15866921]
["bitfinex","SOLUSD",1750909918380,5.51758659,145.83,145.8,28.3]
["bitfinex","SOLUSD",1750909918687,5.51758659,145.83,145.79,35.13910803]
["bitfinex","SOLUSD",1750909919283,5.51758659,145.84,145.79,40.65669462]
["bitfinex","SOLUSD",1750909919486,5.51758659,145.83,145.79,35.13910803]
["bitfinex","SOLUSD",1750909920185,26.0,145.84,145.79,35.13910803]
["bitfinex","SOLUSD",1750909920391,5.51758659,145.83,145.79,35.13910803]
["bitfinex","SOLUSD",1750909920581,5.51758659,145.82,145.79,28.28]
["bitfinex","SOLUSD",1750909920891,5.51758659,145.81,145.78,28.28]
["bitfinex","SOLUSD",1750909921693,26.0,145.83,145.78,28.28]
["bitfinex","SOLUSD",1750909921990,5.51758659,145.82,145.78,28.28]
["bitfinex","SOLUSD",1750909923494,5.51758659,145.84,145.79,5.51758659]
["bitfinex","SOLUSD",1750909923868,31.51758659,145.84,145.79,5.51758659]
["bitfinex","SOLUSD",1750909924070,31.51758659,145.84,145.78,35.13950928]
["bitfinex","SOLUSD",1750909924272,5.51758659,145.84,145.79,5.51758659]
["bitfinex","SOLUSD",1750909925188,5.51758659,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750909925498,31.51758659,145.85,145.81,28.26]
["bitfinex","SOLUSD",1750909925702,5.51758659,145.84,145.81,28.26]
["bitfinex","SOLUSD",1750909926569,26.0,145.85,145.81,35.11823495]
["bitfinex","SOLUSD",1750909926799,5.51758659,145.85,145.81,40.63582154]
["bitfinex","SOLUSD",1750909927093,5.51758659,145.85,145.81,35.11823495]
["bitfinex","SOLUSD",1750909931529,26.0,145.86,145.82,5.51758659]
["bitfinex","SOLUSD",1750909932289,5.51758659,145.88,145.83,5.51758659]
["bitfinex","SOLUSD",1750909932505,5.51758659,145.89,145.84,28.22]
["bitfinex","SOLUSD",1750909932801,5.51758659,145.89,145.84,33.73758659]
["bitfinex","SOLUSD",1750909932989,5.51758659,145.88,145.84,33.73758659]
["bitfinex","SOLUSD",1750909933530,6.2571,145.9,145.84,33.73758659]
["bitfinex","SOLUSD",1750909933531,5.51758659,145.87,145.84,28.22]
["bitfinex","SOLUSD",1750909934407,26.0,145.89,145.84,28.22]
["bitfinex","SOLUSD",1750909934608,5.51758659,145.87,145.84,28.22]
["bitfinex","SOLUSD",1750909935302,5.51758659,145.88,145.84,28.22]
["bitfinex","SOLUSD",1750909935887,31.51758659,145.89,145.84,40.59438442]
["bitfinex","SOLUSD",1750909936087,26.0,145.89,145.85,5.51758659]
["bitfinex","SOLUSD",1750909937291,5.55758659,145.9,145.86,5.51758659]
["bitfinex","SOLUSD",1750909937606,0.04,145.9,145.87,28.24]
["bitfinex","SOLUSD",1750909937779,0.04,145.9,145.87,35.09525549]
["bitfinex","SOLUSD",1750909937985,0.04,145.9,145.88,5.51758659]
["bitfinex","SOLUSD",1750909938183,0.04,145.9,145.87,36.65845549]
["bitfinex","SOLUSD",1750909938184,0.04,145.9,145.89,5.51758659]
["bitfinex","SOLUSD",1750909939289,0.04,145.91,145.9,0.14216157]
["bitfinex","SOLUSD",1750909939486,0.04,145.91,145.9,52.85372016]
["bitfinex","SOLUSD",1750909939695,0.04,145.91,145.9,40.77375775]
["bitfinex","SOLUSD",1750909940486,0.04,145.91,145.9,59.70772975]
["bitfinex","SOLUSD",1750909945217,0.04,145.91,145.9,60.3931307]
["bitfinex","SOLUSD",1750909945400,0.04,145.91,145.9,148.40772975]
["bitfinex","SOLUSD",1750909954625,0.04,145.91,145.9,174.40772975]
["bitfinex","SOLUSD",1750909955324,0.04,145.91,145.9,148.40772975]
["bitfinex","SOLUSD",1750909955533,0.04,145.92,145.91,19.07613357]
["bitfinex","SOLUSD",1750909955834,0.04,145.92,145.91,30.79666073]
["bitfinex","SOLUSD",1750909956415,0.04,145.93,145.92,0.14216157]
["bitfinex","SOLUSD",1750909956619,0.04,145.93,145.92,90.57680675]
["bitfinex","SOLUSD",1750909957324,0.04,145.93,145.92,65.26211376]
["bitfinex","SOLUSD",1750909957500,0.04,145.95,145.94,26.28432314]
["bitfinex","SOLUSD",1750909957827,0.04,145.95,145.94,66.14190973]
["bitfinex","SOLUSD",1750909958321,0.04,145.95,145.94,72.99404074]
["bitfinex","SOLUSD",1750909960624,0.04,145.95,145.94,91.78585117]
["bitfinex","SOLUSD",1750909962600,0.04,145.95,145.94,34.34]
["bitfinex","SOLUSD",1750909962803,0.04,145.95,145.94,46.85187917]
["bitfinex","SOLUSD",1750909964618,0.04,145.95,145.94,46.7097176]
["bitfinex","SOLUSD",1750909965715,0.04,145.95,145.94,41.19213101]
["bitfinex","SOLUSD",1750909965914,0.04,145.95,145.94,65.78585117]
["bitfinex","SOLUSD",1750909969910,0.04,145.95,145.94,46.85187917]
["bitfinex","SOLUSD",1750909970330,0.04,145.95,145.94,46.7097176]
["bitfinex","SOLUSD",1750909971038,0.04,145.95,145.94,46.6897176]
["bitfinex","SOLUSD",1750909973524,0.04,145.95,145.94,39.83758659]
["bitfinex","SOLUSD",1750909973841,0.04,145.95,145.94,34.32]
["bitfinex","SOLUSD",1750909976361,5.55758659,145.95,145.91,6.85341428]
["bitfinex","SOLUSD",1750909976637,5.51758659,145.93,145.9,6.85378762]
["bitfinex","SOLUSD",1750909976843,5.51758659,145.92,145.89,6.14]
["bitfinex","SOLUSD",1750909977029,5.51758659,145.94,145.89,46.67197663]
["bitfinex","SOLUSD",1750909978132,5.51758659,145.93,145.89,46.67197663]
["bitfinex","SOLUSD",1750909980128,5.51758659,145.93,145.89,41.15439004]
["bitfinex","SOLUSD",1750909981642,0.04,145.95,145.89,41.15439004]
["bitfinex","SOLUSD",1750909981832,5.51758659,145.93,145.89,41.15439004]
["bitfinex","SOLUSD",1750909982231,5.51758659,145.94,145.89,46.67197663]
["bitfinex","SOLUSD",1750909982446,5.55758659,145.95,145.9,5.51758659]
["bitfinex","SOLUSD",1750909982640,5.55758659,145.95,145.91,28.16]
["bitfinex","SOLUSD",1750909983542,0.04,145.95,145.91,28.16]
["bitfinex","SOLUSD",1750909983739,5.55758659,145.95,145.91,33.67758659]
["bitfinex","SOLUSD",1750909984552,5.55758659,145.95,145.91,40.53092773]
["bitfinex","SOLUSD",1750909984735,5.51758659,145.94,145.91,28.16]
["bitfinex","SOLUSD",1750909986630,5.51758659,145.94,145.86,107.653972]
["bitfinex","SOLUSD",1750909986631,5.51758659,145.92,145.86,6.87547542]
["bitfinex","SOLUSD",1750909986831,5.51758659,145.89,145.87,28.16]
["bitfinex","SOLUSD",1750909987359,5.51758659,145.91,145.87,28.16]
["bitfinex","SOLUSD",1750909988659,5.51758659,145.91,145.87,35.01498679]
["bitfinex","SOLUSD",1750909989452,5.51758659,145.9,145.87,35.01498679]
["bitfinex","SOLUSD",1750909990449,5.51758659,145.9,145.87,28.16]
["bitfinex","SOLUSD",1750909991846,5.51758659,145.9,145.87,35.01541165]
["bitfinex","SOLUSD",1750909992958,5.51758659,145.9,145.86,6.8758892]
["bitfinex","SOLUSD",1750909993167,5.51758659,145.9,145.88,28.18]
["bitfinex","SOLUSD",1750909995866,5.51758659,145.89,145.86,0.02]
["bitfinex","SOLUSD",1750909996181,5.51758659,145.88,145.86,28.2]
["bitfinex","SOLUSD",1750909996353,5.51758659,145.89,145.86,28.2]
["bitfinex","SOLUSD",1750909998162,5.51758659,145.88,145.86,28.2]
["bitfinex","SOLUSD",1750909998551,5.51758659,145.88,145.86,0.02]
["bitfinex","SOLUSD",1750909999258,5.51758659,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910000163,7.11308659,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910002792,33.11308659,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910007575,31.51758659,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910008270,6.0045,145.88,145.86,0.02]
["bitfinex","SOLUSD",1750910008483,5.51758659,145.88,145.86,0.02]
["bitfinex","SOLUSD",1750910008657,5.51758659,145.89,145.86,0.02]
["bitfinex","SOLUSD",1750910009675,5.51758659,145.9,145.86,0.02]
["bitfinex","SOLUSD",1750910010078,27.5575,145.91,145.86,0.02]
["bitfinex","SOLUSD",1750910010258,5.51758659,145.9,145.86,0.02]
["bitfinex","SOLUSD",1750910010460,5.51758659,145.88,145.86,0.02]
["bitfinex","SOLUSD",1750910012856,5.51758659,145.89,145.86,0.02]
["bitfinex","SOLUSD",1750910013280,5.51758659,145.9,145.86,0.02]
["bitfinex","SOLUSD",1750910014585,5.51758659,145.89,145.86,6.8758892]
["bitfinex","SOLUSD",1750910015056,5.51758659,145.91,145.86,12.39347579]
["bitfinex","SOLUSD",1750910015260,5.51758659,145.91,145.87,5.51758659]
["bitfinex","SOLUSD",1750910015464,5.51758659,145.91,145.86,12.39347579]
["bitfinex","SOLUSD",1750910016204,31.51758659,145.92,145.87,5.51758659]
["bitfinex","SOLUSD",1750910016404,5.51758659,145.91,145.88,28.18]
["bitfinex","SOLUSD",1750910017659,5.51758659,145.9,145.88,28.18]
["bitfinex","SOLUSD",1750910020805,5.51758659,145.91,145.88,35.03478274]
["bitfinex","SOLUSD",1750910021793,31.51758659,145.92,145.88,35.03478274]
["bitfinex","SOLUSD",1750910024205,5.51758659,145.91,145.88,35.03478274]
["bitfinex","SOLUSD",1750910024410,5.51758659,145.9,145.88,35.03478274]
["bitfinex","SOLUSD",1750910026593,5.51758659,145.91,145.88,35.03478274]
["bitfinex","SOLUSD",1750910026904,31.51758659,145.92,145.88,35.03478274]
["bitfinex","SOLUSD",1750910027317,31.51758659,145.93,145.88,40.55236933]
["bitfinex","SOLUSD",1750910028622,31.51758659,145.93,145.89,5.51758659]
["bitfinex","SOLUSD",1750910028796,31.51758659,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750910028994,5.51758659,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750910030899,5.51758659,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750910034918,5.51758659,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750910035216,5.51758659,145.9,145.86,88.72]
["bitfinex","SOLUSD",1750910035421,5.51758659,145.89,145.86,0.02]
["bitfinex","SOLUSD",1750910036012,5.51758659,145.89,145.86,6.87574576]
["bitfinex","SOLUSD",1750910038694,5.51758659,145.89,145.86,0.02]
["bitfinex","SOLUSD",1750910038927,5.51758659,145.88,145.86,0.02]
["bitfinex","SOLUSD",1750910039297,13.52758659,145.92,145.86,0.02]
["bitfinex","SOLUSD",1750910039501,5.51758659,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910041122,5.51758659,145.88,145.86,0.02]
["bitfinex","SOLUSD",1750910042216,5.51758659,145.89,145.86,0.02]
["bitfinex","SOLUSD",1750910042422,5.51758659,145.9,145.86,0.02]
["bitfinex","SOLUSD",1750910043311,5.51758659,145.9,145.86,5.53758659]
["bitfinex","SOLUSD",1750910043507,5.51758659,145.9,145.87,35.0154192]
["bitfinex","SOLUSD",1750910043928,5.51758659,145.91,145.87,35.0154192]
["bitfinex","SOLUSD",1750910044623,5.51758659,145.9,145.87,35.0154192]
["bitfinex","SOLUSD",1750910045222,5.51758659,145.89,145.87,28.16]
["bitfinex","SOLUSD",1750910045525,5.51758659,145.88,145.87,28.16]
["bitfinex","SOLUSD",1750910047742,5.51758659,145.89,145.87,28.16]
["bitfinex","SOLUSD",1750910051919,26.0,145.92,145.87,35.01522949]
["bitfinex","SOLUSD",1750910052116,5.51758659,145.91,145.87,35.01522949]
["bitfinex","SOLUSD",1750910052434,26.0,145.92,145.87,28.16]
["bitfinex","SOLUSD",1750910052636,5.51758659,145.89,145.86,0.02]
["bitfinex","SOLUSD",1750910053126,5.51758659,145.88,145.86,0.02]
["bitfinex","SOLUSD",1750910055642,5.51758659,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910059133,26.0,145.89,145.86,0.02]
["bitfinex","SOLUSD",1750910059340,5.51758659,145.88,145.86,0.02]
["bitfinex","SOLUSD",1750910059643,5.51758659,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910059944,5.51758659,145.88,145.86,0.02]
["bitfinex","SOLUSD",1750910060727,3.80384928,145.88,145.86,0.02]
["bitfinex","SOLUSD",1750910065459,5.51758659,145.89,145.86,0.02]
["bitfinex","SOLUSD",1750910066132,5.51758659,145.88,145.86,0.02]
["bitfinex","SOLUSD",1750910067731,5.51758659,145.89,145.86,0.02]
["bitfinex","SOLUSD",1750910069132,26.0,145.9,145.86,35.03569348]
["bitfinex","SOLUSD",1750910069337,5.51758659,145.91,145.86,40.55328007]
["bitfinex","SOLUSD",1750910072652,5.51758659,145.9,145.86,40.55328007]
["bitfinex","SOLUSD",1750910073554,5.51758659,145.9,145.86,35.03569348]
["bitfinex","SOLUSD",1750910073741,5.51758659,145.89,145.86,35.03569348]
["bitfinex","SOLUSD",1750910073942,5.51758659,145.89,145.86,28.18]
["bitfinex","SOLUSD",1750910075461,34.60353397,145.92,145.86,28.18]
["bitfinex","SOLUSD",1750910075462,5.51758659,145.88,145.86,28.18]
["bitfinex","SOLUSD",1750910075643,5.51758659,145.89,145.86,28.18]
["bitfinex","SOLUSD",1750910075958,5.51758659,145.88,145.86,28.18]
["bitfinex","SOLUSD",1750910076338,5.51758659,145.88,145.86,0.02]
["bitfinex","SOLUSD",1750910076538,41.94299467,145.92,145.86,0.02]
["bitfinex","SOLUSD",1750910076539,5.51758659,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910085152,31.51758659,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910089207,26.0,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910089354,31.51758659,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910097893,26.0,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910098107,31.51758659,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910100280,5.51758659,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910104392,29.54432105,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910105096,3.54432105,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910108982,3.57305492,145.89,145.86,0.02]
["bitfinex","SOLUSD",1750910109186,3.54432105,145.89,145.86,0.02]
["bitfinex","SOLUSD",1750910109682,3.54432105,145.88,145.86,0.02]
["bitfinex","SOLUSD",1750910113598,3.54432105,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910114001,29.54432105,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910123518,37.40492105,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910123716,42.4328565,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910124797,68.2222477,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910125397,61.3668285,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910126109,68.36440927,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910126501,42.4328565,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910129813,46.00678037,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910134397,71.93833314,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910136809,71.93833314,145.87,145.84,0.02]
["bitfinex","SOLUSD",1750910136810,0.14216157,145.86,145.84,0.02]
["bitfinex","SOLUSD",1750910137120,62.65557725,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910137294,67.6835127,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910140007,74.53987197,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910140904,74.25554883,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910142031,74.53987197,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910146216,67.6835127,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910146822,3.54432105,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910147132,29.54432105,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910147324,26.0,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910147534,29.54432105,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910148518,26.0,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910148829,29.54432105,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910149531,3.54432105,145.86,145.84,0.02]
["bitfinex","SOLUSD",1750910149841,3.54432105,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910151015,29.54432105,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910152334,31.53890932,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910172146,38.39526859,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910172349,67.89876821,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910173029,55.50349962,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910173226,68.04092978,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910174351,74.69379954,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910177348,221.19379954,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910178062,181.07675598,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910191167,0.28432314,145.83,145.82,0.02]
["bitfinex","SOLUSD",1750910191345,53.51072798,145.83,145.82,0.02]
["bitfinex","SOLUSD",1750910191666,33.06769773,145.83,145.82,0.02]
["bitfinex","SOLUSD",1750910191849,33.2098593,145.83,145.8,0.02]
["bitfinex","SOLUSD",1750910192050,48.48010968,145.81,145.8,0.02]
["bitfinex","SOLUSD",1750910192251,53.51072798,145.81,145.8,0.02]
["bitfinex","SOLUSD",1750910192642,53.65288955,145.81,145.78,0.02]
["bitfinex","SOLUSD",1750910192845,3.54613768,145.79,145.78,0.02]
["bitfinex","SOLUSD",1750910196653,29.48145226,145.79,145.77,0.02]
["bitfinex","SOLUSD",1750910196854,29.48145226,145.79,145.69,1.5508]
["bitfinex","SOLUSD",1750910196855,26.0,145.75,145.69,1.5508]
["bitfinex","SOLUSD",1750910197055,3.54613768,145.71,145.69,1.5508]
["bitfinex","SOLUSD",1750910198264,3.54613768,145.72,145.69,1.5508]
["bitfinex","SOLUSD",1750910199155,3.54613768,145.71,145.69,1.5508]
["bitfinex","SOLUSD",1750910199473,3.54613768,145.7,145.65,12.92534701]
["bitfinex","SOLUSD",1750910199686,3.54613768,145.7,145.66,3.54613768]
["bitfinex","SOLUSD",1750910199887,26.0,145.72,145.67,3.54613768]
["bitfinex","SOLUSD",1750910200054,3.54613768,145.7,145.66,3.54613768]
["bitfinex","SOLUSD",1750910200257,5.54820485,145.7,145.66,5.54820485]
["bitfinex","SOLUSD",1750910200454,5.54820485,145.7,145.65,12.92534701]
["bitfinex","SOLUSD",1750910200669,26.0,145.72,145.66,5.54820485]
["bitfinex","SOLUSD",1750910200670,5.54820485,145.71,145.66,5.54820485]
["bitfinex","SOLUSD",1750910201452,5.54820485,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750910201803,31.54820485,145.72,145.67,12.41303631]
["bitfinex","SOLUSD",1750910203164,26.0,145.72,145.68,5.54820485]
["bitfinex","SOLUSD",1750910203353,26.0,145.72,145.69,5.54820485]
["bitfinex","SOLUSD",1750910203570,5.54820485,145.74,145.69,5.54820485]
["bitfinex","SOLUSD",1750910203901,5.54820485,145.74,145.7,5.54820485]
["bitfinex","SOLUSD",1750910205178,5.54820485,145.72,145.67,5.54820485]
["bitfinex","SOLUSD",1750910205683,5.54820485,145.71,145.66,12.4135076]
["bitfinex","SOLUSD",1750910206858,5.54820485,145.71,145.65,34.14]
["bitfinex","SOLUSD",1750910206859,5.54820485,145.71,145.67,12.41275276]
["bitfinex","SOLUSD",1750910207361,31.54820485,145.72,145.68,5.54820485]
["bitfinex","SOLUSD",1750910207562,31.54820485,145.72,145.67,6.86454791]
["bitfinex","SOLUSD",1750910207760,31.54820485,145.72,145.68,5.54820485]
["bitfinex","SOLUSD",1750910208365,26.0,145.72,145.69,5.54820485]
["bitfinex","SOLUSD",1750910208572,178.04820485,145.75,145.7,5.54820485]
["bitfinex","SOLUSD",1750910208780,31.54820485,145.75,145.7,5.54820485]
["bitfinex","SOLUSD",1750910209079,146.78432314,145.78,145.7,12.41119571]
["bitfinex","SOLUSD",1750910209305,5.54820485,145.75,145.7,6.86299086]
["bitfinex","SOLUSD",1750910209456,146.78432314,145.78,145.7,6.86299086]
["bitfinex","SOLUSD",1750910209457,5.54820485,145.74,145.7,6.86299086]
["bitfinex","SOLUSD",1750910210670,5.54820485,145.73,145.7,6.86299086]
["bitfinex","SOLUSD",1750910212898,5.54820485,145.74,145.7,6.86299086]
["bitfinex","SOLUSD",1750910216297,31.54820485,145.75,145.7,12.41119571]
["bitfinex","SOLUSD",1750910216473,5.54820485,145.75,145.71,5.54820485]
["bitfinex","SOLUSD",1750910217291,5.54820485,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750910219190,5.54820485,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750910219663,172.5,145.78,145.72,6.86247598]
["bitfinex","SOLUSD",1750910219857,5.54820485,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750910220292,5.54820485,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750910222092,5.54820485,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750910222264,5.54820485,145.75,145.71,12.41115179]
["bitfinex","SOLUSD",1750910223988,172.5,145.78,145.71,12.41115179]
["bitfinex","SOLUSD",1750910224171,5.54820485,145.77,145.73,12.41020992]
["bitfinex","SOLUSD",1750910224377,5.54820485,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750910224598,5.54820485,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750910225388,5.54820485,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750910228285,5.54820485,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750910228488,26.0,145.78,145.71,6.86294694]
["bitfinex","SOLUSD",1750910228489,5.54820485,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750910228690,26.0,145.78,145.72,5.54820485]
["bitfinex","SOLUSD",1750910228868,5.54820485,145.77,145.72,5.54820485]
["bitfinex","SOLUSD",1750910229197,26.0,145.78,145.72,5.54820485]
["bitfinex","SOLUSD",1750910229370,5.54820485,145.76,145.71,24.02031431]
["bitfinex","SOLUSD",1750910229573,5.54820485,145.76,145.72,5.54820485]
["bitfinex","SOLUSD",1750910229798,26.0,145.77,145.72,5.54820485]
["bitfinex","SOLUSD",1750910230098,5.54820485,145.76,145.72,5.54820485]
["bitfinex","SOLUSD",1750910230589,5.54820485,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750910232578,5.54820485,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750910233967,5.54820485,145.76,145.72,12.41068083]
["bitfinex","SOLUSD",1750910234186,5.54820485,145.76,145.72,5.54820485]
["bitfinex","SOLUSD",1750910234792,26.0,145.77,145.72,5.54820485]
["bitfinex","SOLUSD",1750910234988,5.54820485,145.77,145.72,5.54820485]
["bitfinex","SOLUSD",1750910235370,31.54820485,145.78,145.73,5.54820485]
["bitfinex","SOLUSD",1750910235684,5.54820485,145.79,145.74,35.16090485]
["bitfinex","SOLUSD",1750910236188,5.54820485,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750910236398,5.54820485,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750910238687,31.54820485,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750910239388,5.54820485,145.8,145.75,12.40926831]
["bitfinex","SOLUSD",1750910240296,6.08,145.83,145.77,5.54820485]
["bitfinex","SOLUSD",1750910240297,5.54820485,145.81,145.77,5.54820485]
["bitfinex","SOLUSD",1750910240598,5.54820485,145.82,145.77,5.54820485]
["bitfinex","SOLUSD",1750910240888,31.54820485,145.82,145.78,28.06]
["bitfinex","SOLUSD",1750910241090,5.54820485,145.82,145.78,28.06]
["bitfinex","SOLUSD",1750910241466,5.54820485,145.81,145.78,28.06]
["bitfinex","SOLUSD",1750910241670,5.54820485,145.8,145.78,28.06]
["bitfinex","SOLUSD",1750910241888,0.04,145.83,145.78,28.06]
["bitfinex","SOLUSD",1750910242199,5.54820485,145.8,145.78,28.06]
["bitfinex","SOLUSD",1750910245099,5.54820485,145.79,145.78,28.06]
["bitfinex","SOLUSD",1750910245413,5.54820485,145.79,145.75,34.92096944]
["bitfinex","SOLUSD",1750910250113,5.54820485,145.8,145.75,40.46917429]
["bitfinex","SOLUSD",1750910250398,5.54820485,145.8,145.76,5.54820485]
["bitfinex","SOLUSD",1750910253600,5.54820485,145.82,145.78,40.46739009]
["bitfinex","SOLUSD",1750910255804,31.58820485,145.83,145.78,40.46739009]
["bitfinex","SOLUSD",1750910256502,5.58820485,145.83,145.79,5.54820485]
["bitfinex","SOLUSD",1750910258306,5.58820485,145.83,145.79,12.40712544]
["bitfinex","SOLUSD",1750910260308,0.04,145.83,145.79,12.40712544]
["bitfinex","SOLUSD",1750910260611,0.04,145.83,145.8,5.54820485]
["bitfinex","SOLUSD",1750910260820,0.04,145.83,145.81,28.04]
["bitfinex","SOLUSD",1750910261322,5.58820485,145.83,145.81,28.04]
["bitfinex","SOLUSD",1750910261611,5.58820485,145.83,145.79,6.85892059]
["bitfinex","SOLUSD",1750910261612,5.54820485,145.82,145.79,28.04]
["bitfinex","SOLUSD",1750910261906,5.54820485,145.8,145.77,40.9400039]
["bitfinex","SOLUSD",1750910262114,5.54820485,145.82,145.77,46.48820875]
["bitfinex","SOLUSD",1750910263108,26.04,145.83,145.77,46.48820875]
["bitfinex","SOLUSD",1750910263308,5.54820485,145.82,145.77,46.48820875]
["bitfinex","SOLUSD",1750910263703,26.04,145.83,145.77,40.9400039]
["bitfinex","SOLUSD",1750910263904,5.54820485,145.81,145.77,46.48820875]
["bitfinex","SOLUSD",1750910264193,5.54820485,145.82,145.77,46.48820875]
["bitfinex","SOLUSD",1750910265720,5.54820485,145.82,145.78,5.54820485]
["bitfinex","SOLUSD",1750910265896,31.58820485,145.83,145.78,5.54820485]
["bitfinex","SOLUSD",1750910266214,5.58820485,145.83,145.78,5.54820485]
["bitfinex","SOLUSD",1750910266415,0.04,145.83,145.79,5.54820485]
["bitfinex","SOLUSD",1750910266622,0.04,145.83,145.8,28.04]
["bitfinex","SOLUSD",1750910267802,0.04,145.83,145.8,34.89824745]
["bitfinex","SOLUSD",1750910268116,0.04,145.83,145.81,5.54820485]
["bitfinex","SOLUSD",1750910268819,0.04,145.83,145.8,40.4464523]
["bitfinex","SOLUSD",1750910269540,0.04,145.83,145.8,34.89824745]
["bitfinex","SOLUSD",1750910269717,0.04,145.83,145.8,40.4464523]
["bitfinex","SOLUSD",1750910270814,5.58820485,145.83,145.8,34.89824745]
["bitfinex","SOLUSD",1750910275519,5.58820485,145.83,145.8,28.04]
["bitfinex","SOLUSD",1750910276116,5.54820485,145.81,145.8,28.04]
["bitfinex","SOLUSD",1750910276413,5.54820485,145.81,145.77,12.89969664]
["bitfinex","SOLUSD",1750910276414,5.54820485,145.82,145.78,28.04]
["bitfinex","SOLUSD",1750910277699,0.04,145.83,145.78,28.04]
["bitfinex","SOLUSD",1750910277899,5.54820485,145.82,145.78,34.89959524]
["bitfinex","SOLUSD",1750910280506,0.04,145.83,145.78,34.89959524]
["bitfinex","SOLUSD",1750910280723,5.54820485,145.82,145.78,34.89959524]
["bitfinex","SOLUSD",1750910281308,0.04,145.83,145.78,40.44780009]
["bitfinex","SOLUSD",1750910281505,5.58820485,145.83,145.78,40.44780009]
["bitfinex","SOLUSD",1750910281717,0.04,145.83,145.79,5.69036642]
["bitfinex","SOLUSD",1750910281916,0.04,145.83,145.8,33.58820485]
["bitfinex","SOLUSD",1750910282528,0.04,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750910282733,0.04,145.83,145.82,33.58820485]
["bitfinex","SOLUSD",1750910284225,0.04,145.83,145.82,40.58813627]
["bitfinex","SOLUSD",1750910284531,0.04,145.83,145.82,35.03993142]
["bitfinex","SOLUSD",1750910286618,0.04,145.83,145.82,40.58813627]
["bitfinex","SOLUSD",1750910289135,0.04,145.83,145.82,59.52210827]
["bitfinex","SOLUSD",1750910289338,0.04,145.83,145.82,148.22210827]
["bitfinex","SOLUSD",1750910289715,0.04,145.83,145.82,142.67390342]
["bitfinex","SOLUSD",1750910290309,0.04,145.83,145.82,123.73993142]
["bitfinex","SOLUSD",1750910292817,0.04,145.83,145.82,35.03993142]
["bitfinex","SOLUSD",1750910295037,0.04,145.83,145.82,59.52210827]
["bitfinex","SOLUSD",1750910298137,0.04,145.85,145.82,86.20788525]
["bitfinex","SOLUSD",1750910298329,0.04,145.85,145.84,24.62433842]
["bitfinex","SOLUSD",1750910298528,0.04,145.85,145.84,52.64433842]
["bitfinex","SOLUSD",1750910300445,0.04,145.85,145.84,59.50116782]
["bitfinex","SOLUSD",1750910301024,0.04,145.85,145.84,53.95296297]
["bitfinex","SOLUSD",1750910303644,0.04,145.85,145.84,35.01899097]
["bitfinex","SOLUSD",1750910310233,5.58820485,145.85,145.84,28.02]
["bitfinex","SOLUSD",1750910310542,5.58820485,145.85,145.84,28.0]
["bitfinex","SOLUSD",1750910310543,0.04,145.85,145.84,28.0]
["bitfinex","SOLUSD",1750910312035,0.04,145.85,145.84,34.8568294]
["bitfinex","SOLUSD",1750910312945,0.04,145.85,145.84,34.99899097]
["bitfinex","SOLUSD",1750910314153,0.04,145.85,145.84,59.48116782]
["bitfinex","SOLUSD",1750910316362,0.04,145.85,145.84,34.8568294]
["bitfinex","SOLUSD",1750910323966,5.58820485,145.85,145.83,6.02]
["bitfinex","SOLUSD",1750910324139,5.54820485,145.84,145.83,6.02]
["bitfinex","SOLUSD",1750910324338,5.54820485,145.84,145.83,34.02]
["bitfinex","SOLUSD",1750910324566,5.54820485,145.84,145.81,6.85819078]
["bitfinex","SOLUSD",1750910324766,5.54820485,145.82,145.79,6.85905078]
["bitfinex","SOLUSD",1750910324971,5.54820485,145.8,145.78,12.87952363]
["bitfinex","SOLUSD",1750910325154,5.54820485,145.79,145.78,12.87952363]
["bitfinex","SOLUSD",1750910325348,5.54820485,145.79,145.77,0.02]
["bitfinex","SOLUSD",1750910325645,5.54820485,145.78,145.77,0.02]
["bitfinex","SOLUSD",1750910326456,5.54820485,145.78,145.77,28.02]
["bitfinex","SOLUSD",1750910327255,7.6082,145.81,145.77,28.02]
["bitfinex","SOLUSD",1750910327457,5.54820485,145.79,145.77,28.02]
["bitfinex","SOLUSD",1750910328171,5.54820485,145.78,145.77,34.87981597]
["bitfinex","SOLUSD",1750910335684,5.54820485,145.79,145.77,34.87981597]
["bitfinex","SOLUSD",1750910335854,5.54820485,145.8,145.77,34.87981597]
["bitfinex","SOLUSD",1750910336663,5.54820485,145.81,145.77,34.87981597]
["bitfinex","SOLUSD",1750910337862,5.54820485,145.8,145.77,34.87981597]
["bitfinex","SOLUSD",1750910340755,5.54820485,145.81,145.77,34.87981597]
["bitfinex","SOLUSD",1750910342078,26.0,145.84,145.78,0.14216157]
["bitfinex","SOLUSD",1750910342287,5.54820485,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750910342581,5.54820485,145.81,145.8,34.85871056]
["bitfinex","SOLUSD",1750910346082,5.54820485,145.82,145.8,34.85871056]
["bitfinex","SOLUSD",1750910346801,5.54820485,145.83,145.8,34.85871056]
["bitfinex","SOLUSD",1750910353188,8.0411,145.85,145.8,34.85871056]
["bitfinex","SOLUSD",1750910353388,5.54820485,145.83,145.8,34.85871056]
["bitfinex","SOLUSD",1750910354296,5.54820485,145.82,145.8,34.85871056]
["bitfinex","SOLUSD",1750910364305,3.54440538,145.82,145.8,34.85871056]
["bitfinex","SOLUSD",1750910364715,3.54440538,145.83,145.8,34.85871056]
["bitfinex","SOLUSD",1750910364892,3.58440538,145.85,145.81,0.14216157]
["bitfinex","SOLUSD",1750910365089,0.04,145.85,145.84,3.82872852]
["bitfinex","SOLUSD",1750910365303,0.04,145.85,145.84,56.60053895]
["bitfinex","SOLUSD",1750910368304,0.04,145.85,145.84,65.44511421]
["bitfinex","SOLUSD",1750910369678,0.04,145.85,145.84,154.14511421]
["bitfinex","SOLUSD",1750910371792,0.04,145.85,145.84,185.67726545]
["bitfinex","SOLUSD",1750910372289,0.04,145.85,145.84,180.14511421]
["bitfinex","SOLUSD",1750910377894,0.04,145.85,145.84,185.67726545]
["bitfinex","SOLUSD",1750910378810,0.04,145.85,145.84,180.14511421]
["bitfinex","SOLUSD",1750910384213,0.04,145.85,145.84,174.61296297]
["bitfinex","SOLUSD",1750910384415,0.04,145.85,145.84,180.14511421]
["bitfinex","SOLUSD",1750910386726,0.04,145.85,145.84,34.8168294]
["bitfinex","SOLUSD",1750910387299,0.04,145.85,145.84,53.60863983]
["bitfinex","SOLUSD",1750910388420,0.04,145.85,145.84,53.46647826]
["bitfinex","SOLUSD",1750910388925,0.04,145.85,145.84,53.60863983]
["bitfinex","SOLUSD",1750910392398,0.04,145.85,145.84,148.12511421]
["bitfinex","SOLUSD",1750910392598,0.04,145.85,145.84,174.12511421]
["bitfinex","SOLUSD",1750910398403,0.04,145.85,145.84,194.70511421]
["bitfinex","SOLUSD",1750910400221,0.04,145.85,145.84,168.70511421]
["bitfinex","SOLUSD",1750910400412,0.04,145.85,145.84,178.70511421]
["bitfinex","SOLUSD",1750910402504,0.04,145.85,145.84,184.23726545]
["bitfinex","SOLUSD",1750910402707,0.04,145.88,145.87,45.07613357]
["bitfinex","SOLUSD",1750910403029,0.04,145.88,145.87,167.95382673]
["bitfinex","SOLUSD",1750910403226,0.04,145.88,145.87,167.26828481]
["bitfinex","SOLUSD",1750910404235,0.04,145.88,145.87,174.12370401]
["bitfinex","SOLUSD",1750910406812,0.04,145.88,145.87,179.72197919]
["bitfinex","SOLUSD",1750910410708,0.04,145.88,145.87,200.30197919]
["bitfinex","SOLUSD",1750910411627,0.04,145.91,145.9,39.22964886]
["bitfinex","SOLUSD",1750910411826,0.04,145.91,145.9,168.41368576]
["bitfinex","SOLUSD",1750910412129,0.04,145.91,145.9,167.72828481]
["bitfinex","SOLUSD",1750910412725,0.04,145.91,145.9,174.5822944]
["bitfinex","SOLUSD",1750910413747,0.04,145.92,145.91,0.42648471]
["bitfinex","SOLUSD",1750910413917,0.04,145.92,145.91,53.23363879]
["bitfinex","SOLUSD",1750910415141,0.04,145.92,145.91,148.70717864]
["bitfinex","SOLUSD",1750910415310,0.04,145.92,145.91,172.09301543]
["bitfinex","SOLUSD",1750910418916,0.04,145.94,145.93,26.42648471]
["bitfinex","SOLUSD",1750910419117,0.04,145.94,145.93,167.81354486]
["bitfinex","SOLUSD",1750910419320,0.04,145.94,145.93,177.12828481]
["bitfinex","SOLUSD",1750910419520,0.04,145.94,145.93,197.70828481]
["bitfinex","SOLUSD",1750910419931,0.04,145.94,145.93,204.56088537]
["bitfinex","SOLUSD",1750910420624,0.04,145.96,145.94,39.65613357]
["bitfinex","SOLUSD",1750910420825,0.04,145.96,145.94,45.87349791]
["bitfinex","SOLUSD",1750910421545,0.04,145.96,145.94,24.60828481]
["bitfinex","SOLUSD",1750910422068,0.04,145.96,145.94,31.46041582]
["bitfinex","SOLUSD",1750910423124,0.04,145.96,145.94,120.04041582]
["bitfinex","SOLUSD",1750910423945,0.04,145.96,145.94,120.72562892]
["bitfinex","SOLUSD",1750910425249,0.04,145.96,145.95,0.42648471]
["bitfinex","SOLUSD",1750910425540,0.04,145.96,145.95,52.54828481]
["bitfinex","SOLUSD",1750910426441,0.04,145.96,145.95,59.39994633]
["bitfinex","SOLUSD",1750910427354,0.04,145.96,145.95,60.08511248]
["bitfinex","SOLUSD",1750910428840,0.04,145.96,145.95,148.66511248]
["bitfinex","SOLUSD",1750910429033,0.04,145.96,145.95,147.97994633]
["bitfinex","SOLUSD",1750910430343,0.04,145.96,145.95,186.70378909]
["bitfinex","SOLUSD",1750910430545,0.04,145.96,145.95,156.12378909]
["bitfinex","SOLUSD",1750910430961,0.04,145.96,145.95,166.12378909]
["bitfinex","SOLUSD",1750910431365,0.04,145.96,145.95,186.70378909]
["bitfinex","SOLUSD",1750910433662,0.04,145.98,145.97,138.23613357]
["bitfinex","SOLUSD",1750910433866,0.04,145.98,145.97,334.71212757]
["bitfinex","SOLUSD",1750910434238,0.04,145.98,145.97,304.13212757]
["bitfinex","SOLUSD",1750910434483,0.04,145.98,145.97,314.13212757]
["bitfinex","SOLUSD",1750910435567,0.04,145.98,145.97,305.45069908]
["bitfinex","SOLUSD",1750910435870,0.04,145.98,145.97,310.98285032]
["bitfinex","SOLUSD",1750910436249,0.04,145.98,145.97,320.98285032]
["bitfinex","SOLUSD",1750910436452,0.04,145.98,145.97,310.98285032]
["bitfinex","SOLUSD",1750910436666,0.04,145.98,145.97,320.98285032]
["bitfinex","SOLUSD",1750910437064,0.04,145.98,145.97,156.55069908]
["bitfinex","SOLUSD",1750910437259,0.04,145.98,145.97,162.08285032]
["bitfinex","SOLUSD",1750910438355,0.04,145.98,145.97,172.08285032]
["bitfinex","SOLUSD",1750910439369,0.04,145.98,145.97,192.66285032]
["bitfinex","SOLUSD",1750910440478,0.04,146.02,145.98,128.23613357]
["bitfinex","SOLUSD",1750910440685,0.04,146.02,145.98,162.37331015]
["bitfinex","SOLUSD",1750910440850,0.04,146.02,145.98,161.68828481]
["bitfinex","SOLUSD",1750910441874,0.04,146.02,145.98,141.99990231]
["bitfinex","SOLUSD",1750910442074,0.04,146.02,145.98,147.53205355]
["bitfinex","SOLUSD",1750910442376,0.04,146.02,145.98,147.95853826]
["bitfinex","SOLUSD",1750910443849,7.9803,146.02,145.98,147.95853826]
["bitfinex","SOLUSD",1750910444060,7.9803,146.02,145.98,173.95853826]
["bitfinex","SOLUSD",1750910445257,7.9803,146.02,145.98,168.42638702]
["bitfinex","SOLUSD",1750910445581,7.9803,146.02,145.98,173.95853826]
["bitfinex","SOLUSD",1750910445875,13.51245124,146.02,145.98,51.49990231]
["bitfinex","SOLUSD",1750910446066,5.57215124,146.01,145.98,53.41990231]
["bitfinex","SOLUSD",1750910446458,5.57215124,146.01,145.98,53.84638702]
["bitfinex","SOLUSD",1750910446785,5.57215124,146.01,145.98,25.92638702]
["bitfinex","SOLUSD",1750910446957,0.04,146.01,145.98,53.84638702]
["bitfinex","SOLUSD",1750910447158,5.57215124,146.01,145.98,53.84638702]
["bitfinex","SOLUSD",1750910448404,5.53215124,146.0,145.98,53.56206388]
["bitfinex","SOLUSD",1750910448980,0.04,146.01,145.98,53.56206388]
["bitfinex","SOLUSD",1750910449284,5.53215124,146.0,145.98,53.56206388]
["bitfinex","SOLUSD",1750910450280,5.53215124,146.0,145.98,25.64206388]
["bitfinex","SOLUSD",1750910450573,5.53215124,146.0,145.98,53.56206388]
["bitfinex","SOLUSD",1750910450801,5.57215124,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750910450986,5.57215124,145.99,145.98,34.77025345]
["bitfinex","SOLUSD",1750910455869,5.57215124,145.99,145.97,12.8306048]
["bitfinex","SOLUSD",1750910456072,13.58385124,145.98,145.97,5.98]
["bitfinex","SOLUSD",1750910456279,13.58385124,145.98,145.95,27.92]
["bitfinex","SOLUSD",1750910456470,5.53215124,145.96,145.95,27.92]
["bitfinex","SOLUSD",1750910456878,8.0517,145.98,145.94,27.92]
["bitfinex","SOLUSD",1750910457197,5.53215124,145.95,145.94,34.77213101]
["bitfinex","SOLUSD",1750910457381,5.53215124,145.96,145.94,34.77213101]
["bitfinex","SOLUSD",1750910457574,8.0517,145.98,145.95,18.79181043]
["bitfinex","SOLUSD",1750910457760,8.0517,145.98,145.96,27.92]
["bitfinex","SOLUSD",1750910458789,13.58385124,145.98,145.96,27.92]
["bitfinex","SOLUSD",1750910459497,13.58385124,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750910461983,8.0517,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750910462181,13.58385124,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750910463401,8.0517,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750910466901,13.58385124,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750910471089,8.0517,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750910472211,13.58385124,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750910472511,13.58385124,145.98,145.96,34.77105636]
["bitfinex","SOLUSD",1750910472804,5.53215124,145.97,145.96,34.77105636]
["bitfinex","SOLUSD",1750910473891,5.53215124,145.97,145.96,27.92]
["bitfinex","SOLUSD",1750910474090,5.53215124,145.97,145.92,6.0]
["bitfinex","SOLUSD",1750910474286,5.53215124,145.93,145.92,6.0]
["bitfinex","SOLUSD",1750910474599,13.29185124,145.93,145.92,0.02]
["bitfinex","SOLUSD",1750910475793,18.82400248,145.93,145.92,0.02]
["bitfinex","SOLUSD",1750910476199,44.82400248,145.93,145.91,0.02]
["bitfinex","SOLUSD",1750910476410,11.06430248,145.92,145.91,0.02]
["bitfinex","SOLUSD",1750910478703,5.53215124,145.94,145.91,27.96]
["bitfinex","SOLUSD",1750910479011,5.53215124,145.95,145.91,27.96]
["bitfinex","SOLUSD",1750910479591,5.53215124,145.94,145.91,27.96]
["bitfinex","SOLUSD",1750910479785,8.1433,145.97,145.91,27.96]
["bitfinex","SOLUSD",1750910480110,8.1433,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1750910480311,5.53215124,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750910483904,5.53215124,145.95,145.92,6.35307017]
["bitfinex","SOLUSD",1750910484198,5.53215124,145.94,145.92,6.35307017]
["bitfinex","SOLUSD",1750910487109,5.53215124,145.93,145.92,6.35307017]
["bitfinex","SOLUSD",1750910488312,5.53215124,145.93,145.91,34.81341158]
["bitfinex","SOLUSD",1750910488521,5.53215124,145.92,145.91,27.96]
["bitfinex","SOLUSD",1750910490513,5.53215124,145.92,145.91,34.81353985]
["bitfinex","SOLUSD",1750910491337,26.0,145.96,145.91,34.81353985]
["bitfinex","SOLUSD",1750910491633,5.53215124,145.92,145.91,34.81353985]
["bitfinex","SOLUSD",1750910495237,5.53215124,145.94,145.91,34.81353985]
["bitfinex","SOLUSD",1750910495738,5.53215124,145.93,145.91,34.81353985]
["bitfinex","SOLUSD",1750910497630,5.53215124,145.94,145.91,34.81353985]
["bitfinex","SOLUSD",1750910498018,5.53215124,145.93,145.91,34.81353985]
["bitfinex","SOLUSD",1750910498330,8.1433,145.97,145.91,34.81353985]
["bitfinex","SOLUSD",1750910498331,5.53215124,145.92,145.91,34.81353985]
["bitfinex","SOLUSD",1750910499438,5.53215124,145.92,145.91,27.96]
["bitfinex","SOLUSD",1750910501320,5.53215124,145.92,145.91,0.02]
["bitfinex","SOLUSD",1750910501512,18.92270248,145.92,145.91,0.02]
["bitfinex","SOLUSD",1750910501718,5.53215124,145.9,145.89,0.02]
["bitfinex","SOLUSD",1750910505940,5.53215124,145.9,145.86,0.02]
["bitfinex","SOLUSD",1750910506148,5.53215124,145.87,145.86,0.02]
["bitfinex","SOLUSD",1750910512443,39.04805124,145.87,145.85,0.02]
["bitfinex","SOLUSD",1750910512624,11.06430248,145.86,145.83,0.02]
["bitfinex","SOLUSD",1750910512941,11.06430248,145.84,145.83,0.02]
["bitfinex","SOLUSD",1750910513933,33.5159,145.87,145.83,0.02]
["bitfinex","SOLUSD",1750910514134,5.53215124,145.84,145.83,0.02]
["bitfinex","SOLUSD",1750910531957,11.06430248,145.84,145.83,0.02]
["bitfinex","SOLUSD",1750910532131,37.06430248,145.84,145.83,0.02]
["bitfinex","SOLUSD",1750910534033,37.06430248,145.84,145.78,6.0]
["bitfinex","SOLUSD",1750910534034,18.79181043,145.83,145.78,6.0]
["bitfinex","SOLUSD",1750910534340,5.53215124,145.79,145.78,0.02]
["bitfinex","SOLUSD",1750910537849,26.0,145.79,145.78,0.02]
["bitfinex","SOLUSD",1750910538039,31.53215124,145.79,145.78,0.02]
["bitfinex","SOLUSD",1750910541068,19.07613357,145.78,145.77,0.02]
["bitfinex","SOLUSD",1750910541365,11.06430248,145.77,145.76,0.02]
["bitfinex","SOLUSD",1750910541948,26.0,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750910542265,31.53215124,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750910551259,5.53215124,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750910552285,3.57520174,145.81,145.74,28.04]
["bitfinex","SOLUSD",1750910552574,26.0,145.8,145.74,33.57215124]
["bitfinex","SOLUSD",1750910552750,3.57520174,145.81,145.76,5.53215124]
["bitfinex","SOLUSD",1750910552751,5.53215124,145.81,145.76,5.53215124]
["bitfinex","SOLUSD",1750910553277,20.05637318,145.88,145.76,5.53215124]
["bitfinex","SOLUSD",1750910553278,3.57414734,145.85,145.78,6.85965152]
["bitfinex","SOLUSD",1750910553470,5.53215124,145.83,145.78,13.90710276]
["bitfinex","SOLUSD",1750910553952,5.53215124,145.81,145.78,8.37495152]
["bitfinex","SOLUSD",1750910554147,29.57414734,145.85,145.78,8.37495152]
["bitfinex","SOLUSD",1750910554359,5.53215124,145.82,145.78,8.37495152]
["bitfinex","SOLUSD",1750910555366,5.53215124,145.83,145.78,13.90710276]
["bitfinex","SOLUSD",1750910555564,5.53215124,145.83,145.79,18.79181043]
["bitfinex","SOLUSD",1750910555767,5.53215124,145.83,145.8,28.04]
["bitfinex","SOLUSD",1750910556577,5.53215124,145.83,145.8,34.89824565]
["bitfinex","SOLUSD",1750910558879,29.57414734,145.85,145.8,34.89824565]
["bitfinex","SOLUSD",1750910559081,5.53215124,145.83,145.8,34.89824565]
["bitfinex","SOLUSD",1750910559575,5.53215124,145.81,145.8,28.04]
["bitfinex","SOLUSD",1750910561464,5.53215124,145.81,145.77,28.04]
["bitfinex","SOLUSD",1750910561759,5.53215124,145.79,145.77,28.04]
["bitfinex","SOLUSD",1750910561972,5.53215124,145.78,145.77,28.04]
["bitfinex","SOLUSD",1750910562284,5.53215124,145.78,145.75,6.02]
["bitfinex","SOLUSD",1750910562574,5.53215124,145.77,145.75,34.08]
["bitfinex","SOLUSD",1750910565160,5.53215124,145.76,145.75,6.02]
["bitfinex","SOLUSD",1750910567867,5.53215124,145.76,145.74,0.02]
["bitfinex","SOLUSD",1750910568062,5.53215124,145.76,145.74,28.06]
["bitfinex","SOLUSD",1750910568785,5.53215124,145.76,145.74,0.02]
["bitfinex","SOLUSD",1750910568976,5.53215124,145.76,145.74,28.06]
["bitfinex","SOLUSD",1750910569173,5.53215124,145.76,145.74,0.02]
["bitfinex","SOLUSD",1750910569491,26.0,145.79,145.74,34.92151839]
["bitfinex","SOLUSD",1750910569666,5.53215124,145.77,145.74,34.92151839]
["bitfinex","SOLUSD",1750910571490,5.53215124,145.78,145.74,34.92151839]
["bitfinex","SOLUSD",1750910571686,26.0,145.79,145.74,40.45366963]
["bitfinex","SOLUSD",1750910571890,5.53215124,145.79,145.74,40.45366963]
["bitfinex","SOLUSD",1750910572593,0.04,145.84,145.79,0.42648471]
["bitfinex","SOLUSD",1750910572881,0.04,145.84,145.82,5.53215124]
["bitfinex","SOLUSD",1750910573063,0.04,145.84,145.83,28.18]
["bitfinex","SOLUSD",1750910575089,0.04,145.84,145.83,35.03729959]
["bitfinex","SOLUSD",1750910582500,0.04,145.84,145.83,40.56945083]
["bitfinex","SOLUSD",1750910582874,0.04,145.84,145.83,35.03729959]
["bitfinex","SOLUSD",1750910588992,0.04,145.84,145.83,28.18]
["bitfinex","SOLUSD",1750910591201,5.57215124,145.84,145.78,18.79181043]
["bitfinex","SOLUSD",1750910591400,5.57215124,145.84,145.77,7.37857438]
["bitfinex","SOLUSD",1750910591401,5.53215124,145.82,145.79,34.16]
["bitfinex","SOLUSD",1750910591791,5.53215124,145.82,145.79,6.02]
["bitfinex","SOLUSD",1750910591986,5.53215124,145.82,145.8,28.14]
["bitfinex","SOLUSD",1750910592418,5.53215124,145.82,145.79,6.02]
["bitfinex","SOLUSD",1750910592716,5.53215124,145.82,145.8,28.14]
["bitfinex","SOLUSD",1750910593098,0.04,145.84,145.8,28.14]
["bitfinex","SOLUSD",1750910593403,5.53215124,145.82,145.8,28.14]
["bitfinex","SOLUSD",1750910593716,5.53215124,145.82,145.79,6.02]
["bitfinex","SOLUSD",1750910593717,5.53215124,145.81,145.79,6.02]
["bitfinex","SOLUSD",1750910593892,5.53215124,145.8,145.79,6.02]
["bitfinex","SOLUSD",1750910600503,5.53215124,145.8,145.74,18.81181043]
["bitfinex","SOLUSD",1750910600794,5.53215124,145.78,145.75,34.2]
["bitfinex","SOLUSD",1750910601596,5.53215124,145.77,145.75,6.08]
["bitfinex","SOLUSD",1750910601822,5.53215124,145.76,145.75,34.18]
["bitfinex","SOLUSD",1750910603009,5.53215124,145.76,145.74,0.02]
["bitfinex","SOLUSD",1750910603300,5.53215124,145.76,145.74,28.14]
["bitfinex","SOLUSD",1750910603702,5.53215124,145.77,145.74,28.14]
["bitfinex","SOLUSD",1750910604529,5.53215124,145.76,145.74,28.14]
["bitfinex","SOLUSD",1750910604699,5.53215124,145.75,145.74,28.14]
["bitfinex","SOLUSD",1750910605106,5.53215124,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750910608628,26.0,145.78,145.74,0.02]
["bitfinex","SOLUSD",1750910608922,5.53215124,145.76,145.74,0.02]
["bitfinex","SOLUSD",1750910610426,5.53215124,145.78,145.75,28.16]
["bitfinex","SOLUSD",1750910610626,26.0,145.8,145.75,28.16]
["bitfinex","SOLUSD",1750910610810,5.53215124,145.78,145.75,28.16]
["bitfinex","SOLUSD",1750910613316,26.0,145.8,145.75,35.02097661]
["bitfinex","SOLUSD",1750910613521,5.53215124,145.81,145.76,11.61215124]
["bitfinex","SOLUSD",1750910614527,5.53215124,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750910614831,5.53215124,145.81,145.78,28.14]
["bitfinex","SOLUSD",1750910616017,5.53215124,145.8,145.78,28.14]
["bitfinex","SOLUSD",1750910616215,5.53215124,145.79,145.78,28.14]
["bitfinex","SOLUSD",1750910616814,5.53215124,145.8,145.78,28.14]
["bitfinex","SOLUSD",1750910617021,26.0,145.82,145.78,34.99960456]
["bitfinex","SOLUSD",1750910617332,5.53215124,145.81,145.78,34.99958213]
["bitfinex","SOLUSD",1750910618841,5.53215124,145.82,145.78,34.99958213]
["bitfinex","SOLUSD",1750910619620,5.53215124,145.81,145.78,34.99958213]
["bitfinex","SOLUSD",1750910625535,5.53215124,145.8,145.78,34.99958213]
["bitfinex","SOLUSD",1750910626751,5.53215124,145.8,145.78,28.14]
["bitfinex","SOLUSD",1750910627257,5.53215124,145.8,145.79,28.1]
["bitfinex","SOLUSD",1750910635067,5.53215124,145.8,145.76,6.06]
["bitfinex","SOLUSD",1750910635230,5.53215124,145.78,145.77,28.08]
["bitfinex","SOLUSD",1750910636129,5.53215124,145.78,145.77,28.06]
["bitfinex","SOLUSD",1750910636532,5.53215124,145.78,145.74,0.02]
["bitfinex","SOLUSD",1750910636734,5.53215124,145.76,145.75,28.06]
["bitfinex","SOLUSD",1750910637124,5.53215124,145.76,145.74,0.02]
["bitfinex","SOLUSD",1750910637341,5.53215124,145.75,145.74,28.08]
["bitfinex","SOLUSD",1750910638752,5.53215124,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750910638951,5.53215124,145.75,145.74,28.08]
["bitfinex","SOLUSD",1750910639141,5.53215124,145.76,145.74,28.08]
["bitfinex","SOLUSD",1750910640236,5.53215124,145.75,145.74,28.08]
["bitfinex","SOLUSD",1750910640853,5.53215124,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750910643857,31.53215124,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750910646260,31.95863595,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750910648254,31.53215124,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750910650637,31.95863595,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750910652044,38.81969941,145.75,145.74,0.02]
["bitfinex","SOLUSD",1750910654068,26.0,145.73,145.72,0.02]
["bitfinex","SOLUSD",1750910654242,31.53215124,145.73,145.72,0.02]
["bitfinex","SOLUSD",1750910656783,31.95863595,145.73,145.72,0.02]
["bitfinex","SOLUSD",1750910657149,38.82064102,145.73,145.72,0.02]
["bitfinex","SOLUSD",1750910657648,38.82064102,145.73,145.71,0.02]
["bitfinex","SOLUSD",1750910657975,5.95863595,145.72,145.7,0.02]
["bitfinex","SOLUSD",1750910658286,5.53215124,145.71,145.7,0.02]
["bitfinex","SOLUSD",1750910659370,26.0,145.73,145.7,0.02]
["bitfinex","SOLUSD",1750910659575,5.53215124,145.71,145.7,0.02]
["bitfinex","SOLUSD",1750910661154,12.82158289,145.71,145.7,0.02]
["bitfinex","SOLUSD",1750910662683,31.53215124,145.65,145.64,0.02]
["bitfinex","SOLUSD",1750910663000,26.42648471,145.65,145.64,0.02]
["bitfinex","SOLUSD",1750910663156,31.53215124,145.65,145.64,0.02]
["bitfinex","SOLUSD",1750910663982,31.95863595,145.65,145.64,0.02]
["bitfinex","SOLUSD",1750910664278,31.53215124,145.65,145.64,0.02]
["bitfinex","SOLUSD",1750910665681,5.53215124,145.67,145.64,0.02]
["bitfinex","SOLUSD",1750910665898,5.53215124,145.68,145.64,5.55215124]
["bitfinex","SOLUSD",1750910666065,5.53215124,145.69,145.64,5.55215124]
["bitfinex","SOLUSD",1750910666264,31.53215124,145.69,145.64,5.55215124]
["bitfinex","SOLUSD",1750910666467,5.53215124,145.69,145.64,5.55215124]
["bitfinex","SOLUSD",1750910666676,6.1,145.73,145.65,6.86577411]
["bitfinex","SOLUSD",1750910666868,26.0,145.7,145.66,5.53215124]
["bitfinex","SOLUSD",1750910667271,5.53215124,145.71,145.66,5.53215124]
["bitfinex","SOLUSD",1750910667577,31.53215124,145.71,145.66,5.53215124]
["bitfinex","SOLUSD",1750910667780,5.53215124,145.71,145.66,5.53215124]
["bitfinex","SOLUSD",1750910667984,5.53215124,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750910669061,5.53215124,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750910669258,5.53215124,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750910670586,29.57679911,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1750910670888,5.53215124,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750910671090,5.53215124,145.68,145.65,35.50565592]
["bitfinex","SOLUSD",1750910671265,5.53215124,145.67,145.65,35.50573108]
["bitfinex","SOLUSD",1750910671865,5.53215124,145.66,145.65,35.50573108]
["bitfinex","SOLUSD",1750910672585,5.53215124,145.66,145.65,28.64]
["bitfinex","SOLUSD",1750910673371,5.53215124,145.66,145.64,6.12]
["bitfinex","SOLUSD",1750910673565,5.53215124,145.67,145.64,12.98619417]
["bitfinex","SOLUSD",1750910674886,5.53215124,145.66,145.64,12.98619417]
["bitfinex","SOLUSD",1750910675070,5.53215124,145.66,145.64,6.12]
["bitfinex","SOLUSD",1750910675764,5.53215124,145.66,145.64,12.98620996]
["bitfinex","SOLUSD",1750910676763,26.0,145.7,145.64,12.98620996]
["bitfinex","SOLUSD",1750910677069,5.53215124,145.68,145.64,12.98620996]
["bitfinex","SOLUSD",1750910677781,5.53215124,145.7,145.65,24.32396167]
["bitfinex","SOLUSD",1750910678593,29.57679911,145.72,145.66,5.53215124]
["bitfinex","SOLUSD",1750910678890,5.53215124,145.7,145.67,28.62]
["bitfinex","SOLUSD",1750910679472,5.53215124,145.69,145.67,28.62]
["bitfinex","SOLUSD",1750910679782,5.53215124,145.68,145.67,28.62]
["bitfinex","SOLUSD",1750910680184,5.53215124,145.68,145.64,41.72793583]
["bitfinex","SOLUSD",1750910680495,5.53215124,145.67,145.64,41.72793583]
["bitfinex","SOLUSD",1750910680789,5.53215124,145.67,145.64,41.58577426]
["bitfinex","SOLUSD",1750910682274,3.57679911,145.72,145.64,41.58577426]
["bitfinex","SOLUSD",1750910682469,3.57679911,145.72,145.66,5.53215124]
["bitfinex","SOLUSD",1750910682684,146.5,145.76,145.67,5.53215124]
["bitfinex","SOLUSD",1750910682888,5.53215124,145.73,145.68,34.11215124]
["bitfinex","SOLUSD",1750910683802,5.53215124,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750910684098,5.53215124,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750910684985,29.57646278,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1750910685191,5.53215124,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750910686292,3.57646278,145.75,145.7,5.53215124]
["bitfinex","SOLUSD",1750910686594,5.53215124,145.76,145.71,34.09215124]
["bitfinex","SOLUSD",1750910686984,9.14755045,145.78,145.73,5.53215124]
["bitfinex","SOLUSD",1750910687298,0.04,145.78,145.74,34.09215124]
["bitfinex","SOLUSD",1750910687685,0.04,145.78,145.75,5.53215124]
["bitfinex","SOLUSD",1750910688189,0.04,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750910688578,0.04,145.78,145.77,28.56]
["bitfinex","SOLUSD",1750910690176,0.04,145.78,145.77,35.42012211]
["bitfinex","SOLUSD",1750910691383,0.04,145.78,145.77,54.21193254]
["bitfinex","SOLUSD",1750910692390,0.04,145.78,145.77,59.74408378]
["bitfinex","SOLUSD",1750910695784,0.04,145.78,145.77,54.21193254]
["bitfinex","SOLUSD",1750910696285,0.04,145.78,145.77,59.74408378]
["bitfinex","SOLUSD",1750910697006,0.04,145.78,145.77,60.02840692]
["bitfinex","SOLUSD",1750910699211,0.04,145.78,145.77,175.41441913]
["bitfinex","SOLUSD",1750910699379,0.04,145.78,145.77,148.72840692]
["bitfinex","SOLUSD",1750910700013,0.04,145.79,145.77,148.72840692]
["bitfinex","SOLUSD",1750910700312,0.04,145.79,145.78,30.68768481]
["bitfinex","SOLUSD",1750910700521,0.04,145.79,145.78,31.37364996]
["bitfinex","SOLUSD",1750910701197,0.04,145.84,145.82,18.64964886]
["bitfinex","SOLUSD",1750910701418,0.04,145.84,145.83,53.95613357]
["bitfinex","SOLUSD",1750910701627,0.04,145.84,145.83,59.48828481]
["bitfinex","SOLUSD",1750910701780,0.04,145.84,145.83,41.73729959]
["bitfinex","SOLUSD",1750910704816,0.04,145.84,145.83,60.52911002]
["bitfinex","SOLUSD",1750910706528,0.04,145.84,145.83,41.73729959]
["bitfinex","SOLUSD",1750910706826,5.57215124,145.84,145.83,6.32]
["bitfinex","SOLUSD",1750910707598,0.04,145.84,145.83,6.32]
["bitfinex","SOLUSD",1750910707906,0.04,145.84,145.83,13.17729959]
["bitfinex","SOLUSD",1750910708108,0.04,145.84,145.83,37.50126126]
["bitfinex","SOLUSD",1750910708317,0.04,145.84,145.83,13.17729959]
["bitfinex","SOLUSD",1750910709997,0.04,145.84,145.83,18.70945083]
["bitfinex","SOLUSD",1750910711991,0.04,145.84,145.83,13.17729959]
["bitfinex","SOLUSD",1750910720541,0.04,145.84,145.83,6.32]
["bitfinex","SOLUSD",1750910720720,5.57215124,145.84,145.83,34.82]
["bitfinex","SOLUSD",1750910720919,5.57215124,145.84,145.83,28.5]
["bitfinex","SOLUSD",1750910721124,0.04,145.84,145.83,28.5]
["bitfinex","SOLUSD",1750910722246,5.57215124,145.84,145.83,28.5]
["bitfinex","SOLUSD",1750910722612,5.57215124,145.84,145.79,6.85906678]
["bitfinex","SOLUSD",1750910722818,5.53215124,145.81,145.8,28.48]
["bitfinex","SOLUSD",1750910724745,5.53215124,145.81,145.78,34.95735878]
["bitfinex","SOLUSD",1750910724921,5.53215124,145.8,145.79,28.48]
["bitfinex","SOLUSD",1750910725940,5.53215124,145.8,145.78,28.09786604]
["bitfinex","SOLUSD",1750910726140,5.53215124,145.79,145.78,28.09786604]
["bitfinex","SOLUSD",1750910726344,5.53215124,145.8,145.78,34.95751756]
["bitfinex","SOLUSD",1750910727948,7.7182,145.82,145.78,34.95751756]
["bitfinex","SOLUSD",1750910728156,5.53215124,145.8,145.78,34.95751756]
["bitfinex","SOLUSD",1750910730654,5.53215124,145.79,145.77,35.31997527]
["bitfinex","SOLUSD",1750910731125,5.53215124,145.79,145.77,28.46]
["bitfinex","SOLUSD",1750910731321,5.53215124,145.78,145.77,28.44]
["bitfinex","SOLUSD",1750910731936,5.53215124,145.78,145.76,0.02]
["bitfinex","SOLUSD",1750910732132,7.7182,145.82,145.76,0.02]
["bitfinex","SOLUSD",1750910732133,5.53215124,145.77,145.76,0.02]
["bitfinex","SOLUSD",1750910734263,5.53215124,145.78,145.76,0.02]
["bitfinex","SOLUSD",1750910734567,5.53215124,145.82,145.77,33.97215124]
["bitfinex","SOLUSD",1750910734728,5.53215124,145.83,145.78,24.32396167]
["bitfinex","SOLUSD",1750910734929,0.04,145.84,145.79,28.44]
["bitfinex","SOLUSD",1750910735131,0.04,145.84,145.8,5.53215124]
["bitfinex","SOLUSD",1750910735343,0.04,145.84,145.81,33.97215124]
["bitfinex","SOLUSD",1750910736035,0.04,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750910736230,0.04,145.84,145.83,28.46]
["bitfinex","SOLUSD",1750910742137,5.57215124,145.84,145.83,28.46]
["bitfinex","SOLUSD",1750910742537,0.04,145.84,145.83,28.46]
["bitfinex","SOLUSD",1750910744757,5.57215124,145.84,145.83,28.46]
["bitfinex","SOLUSD",1750910745445,5.57215124,145.84,145.81,35.27809754]
["bitfinex","SOLUSD",1750910746279,5.53215124,145.82,145.81,28.42]
["bitfinex","SOLUSD",1750910746652,5.53215124,145.82,145.79,28.4]
["bitfinex","SOLUSD",1750910747269,5.53215124,145.82,145.78,13.17948429]
["bitfinex","SOLUSD",1750910747469,5.53215124,145.82,145.79,28.4]
["bitfinex","SOLUSD",1750910749260,0.04,145.84,145.79,35.25915879]
["bitfinex","SOLUSD",1750910749458,5.53215124,145.82,145.79,35.25915879]
["bitfinex","SOLUSD",1750910750777,5.53215124,145.82,145.79,28.4]
["bitfinex","SOLUSD",1750910751580,5.53215124,145.81,145.79,28.4]
["bitfinex","SOLUSD",1750910751874,5.53215124,145.8,145.78,6.32]
["bitfinex","SOLUSD",1750910752073,5.53215124,145.79,145.78,34.68]
["bitfinex","SOLUSD",1750910752273,5.53215124,145.8,145.78,34.68]
["bitfinex","SOLUSD",1750910753453,5.57215124,145.84,145.78,34.68]
["bitfinex","SOLUSD",1750910753654,5.53215124,145.8,145.78,34.68]
["bitfinex","SOLUSD",1750910753878,5.53215124,145.8,145.78,6.32]
["bitfinex","SOLUSD",1750910755385,5.53215124,145.79,145.78,6.32]
["bitfinex","SOLUSD",1750910757182,26.0,145.81,145.78,6.32]
["bitfinex","SOLUSD",1750910757372,31.53215124,145.81,145.78,13.17945447]
["bitfinex","SOLUSD",1750910757557,5.53215124,145.81,145.78,13.17945447]
["bitfinex","SOLUSD",1750910757758,5.53215124,145.82,145.79,28.34]
["bitfinex","SOLUSD",1750910759683,5.53215124,145.82,145.79,35.19874254]
["bitfinex","SOLUSD",1750910760386,5.57215124,145.84,145.79,40.73089378]
["bitfinex","SOLUSD",1750910760766,5.53215124,145.83,145.79,40.73089378]
["bitfinex","SOLUSD",1750910760973,5.53215124,145.83,145.79,35.19874254]
["bitfinex","SOLUSD",1750910762763,5.53215124,145.82,145.79,35.19874254]
["bitfinex","SOLUSD",1750910763370,5.53215124,145.83,145.79,35.19874254]
["bitfinex","SOLUSD",1750910765769,5.53215124,145.82,145.79,35.19874254]
["bitfinex","SOLUSD",1750910767800,5.53215124,145.83,145.79,35.19874254]
["bitfinex","SOLUSD",1750910772198,3.61362863,145.84,145.79,35.19874254]
["bitfinex","SOLUSD",1750910772398,5.53215124,145.82,145.79,35.19874254]
["bitfinex","SOLUSD",1750910774300,5.53215124,145.81,145.79,35.19874254]
["bitfinex","SOLUSD",1750910774692,5.53215124,145.82,145.79,35.19874254]
["bitfinex","SOLUSD",1750910775169,5.53215124,145.81,145.79,35.19874254]
["bitfinex","SOLUSD",1750910775375,5.53215124,145.8,145.79,28.34]
["bitfinex","SOLUSD",1750910775776,5.53215124,145.8,145.78,6.32]
["bitfinex","SOLUSD",1750910775984,5.53215124,145.79,145.78,6.32]
["bitfinex","SOLUSD",1750910779821,5.53215124,145.79,145.78,34.6]
["bitfinex","SOLUSD",1750910782599,5.53215124,145.8,145.78,34.6]
["bitfinex","SOLUSD",1750910783910,5.53215124,145.8,145.78,6.32]
["bitfinex","SOLUSD",1750910784207,5.53215124,145.8,145.78,34.58]
["bitfinex","SOLUSD",1750910787198,5.53215124,145.8,145.78,28.26]
["bitfinex","SOLUSD",1750910788486,5.53215124,145.8,145.78,35.11962456]
["bitfinex","SOLUSD",1750910789314,3.57412948,145.83,145.79,5.53215124]
["bitfinex","SOLUSD",1750910789514,0.04,145.84,145.8,33.75215124]
["bitfinex","SOLUSD",1750910790207,5.57215124,145.84,145.8,28.22]
["bitfinex","SOLUSD",1750910790400,5.57215124,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750910790603,5.57215124,145.84,145.82,28.22]
["bitfinex","SOLUSD",1750910794112,5.57215124,145.84,145.82,35.07764728]
["bitfinex","SOLUSD",1750910794701,0.04,145.84,145.82,35.07764728]
["bitfinex","SOLUSD",1750910794904,0.04,145.84,145.82,40.60979852]
["bitfinex","SOLUSD",1750910795101,0.04,145.84,145.83,24.32396167]
["bitfinex","SOLUSD",1750910796221,0.04,145.84,145.83,31.18126126]
["bitfinex","SOLUSD",1750910798500,0.04,145.84,145.83,122.40691435]
["bitfinex","SOLUSD",1750910799414,0.04,145.84,145.83,127.93906559]
["bitfinex","SOLUSD",1750910799607,0.04,145.84,145.83,122.40691435]
["bitfinex","SOLUSD",1750910804410,0.04,145.84,145.83,127.93906559]
["bitfinex","SOLUSD",1750910804615,0.04,145.86,145.85,45.07613357]
["bitfinex","SOLUSD",1750910804920,0.04,145.86,145.85,79.45392073]
["bitfinex","SOLUSD",1750910806607,0.04,145.86,145.85,175.01028]
["bitfinex","SOLUSD",1750910806807,0.04,145.86,145.85,174.32464408]
["bitfinex","SOLUSD",1750910807400,0.04,145.86,145.85,185.50096926]
["bitfinex","SOLUSD",1750910809137,0.04,145.87,145.86,25.93202277]
["bitfinex","SOLUSD",1750910809436,0.04,145.88,145.87,25.58593357]
["bitfinex","SOLUSD",1750910809634,0.04,145.88,145.87,59.25808481]
["bitfinex","SOLUSD",1750910810715,0.04,145.88,145.87,52.74828481]
["bitfinex","SOLUSD",1750910811239,0.04,145.88,145.87,59.1772193]
["bitfinex","SOLUSD",1750910811538,0.04,145.88,145.87,85.60370401]
["bitfinex","SOLUSD",1750910812221,0.04,145.88,145.87,86.28924593]
["bitfinex","SOLUSD",1750910813241,0.04,145.88,145.87,174.98924593]
["bitfinex","SOLUSD",1750910813424,0.04,145.88,145.87,174.30370401]
["bitfinex","SOLUSD",1750910814925,0.04,145.88,145.87,148.30370401]
["bitfinex","SOLUSD",1750910815122,0.04,145.88,145.87,157.90952919]
["bitfinex","SOLUSD",1750910816213,0.04,145.89,145.88,19.07613357]
["bitfinex","SOLUSD",1750910816414,0.04,145.89,145.88,25.29377973]
["bitfinex","SOLUSD",1750910816628,0.04,145.89,145.88,34.89960491]
["bitfinex","SOLUSD",1750910816823,0.04,145.89,145.88,123.59960491]
["bitfinex","SOLUSD",1750910817033,0.04,145.96,145.89,28.68195875]
["bitfinex","SOLUSD",1750910817380,0.04,145.96,145.95,18.79181043]
["bitfinex","SOLUSD",1750910817520,0.04,145.96,145.95,58.60396167]
["bitfinex","SOLUSD",1750910817917,0.04,145.96,145.95,58.88828481]
["bitfinex","SOLUSD",1750910819431,0.04,145.96,145.95,65.73994633]
["bitfinex","SOLUSD",1750910820843,0.04,145.96,145.95,41.13166152]
["bitfinex","SOLUSD",1750910821916,0.04,145.96,145.95,34.28]
["bitfinex","SOLUSD",1750910822122,5.57215124,145.96,145.95,34.28]
["bitfinex","SOLUSD",1750910822321,0.04,145.96,145.95,41.13166152]
["bitfinex","SOLUSD",1750910826948,0.04,145.96,145.95,65.73994633]
["bitfinex","SOLUSD",1750910830571,0.04,145.96,145.95,66.42511248]
["bitfinex","SOLUSD",1750910830852,0.04,145.96,145.95,164.73093766]
["bitfinex","SOLUSD",1750910831054,0.04,145.96,145.95,164.04577151]
["bitfinex","SOLUSD",1750910833339,0.04,145.98,145.97,44.64964886]
["bitfinex","SOLUSD",1750910833543,0.04,145.98,145.97,168.17335708]
["bitfinex","SOLUSD",1750910833845,0.04,145.98,145.97,167.48828481]
["bitfinex","SOLUSD",1750910835357,0.04,145.98,145.97,174.33900756]
["bitfinex","SOLUSD",1750910836957,0.04,145.98,145.97,85.63900756]
["bitfinex","SOLUSD",1750910837141,0.04,145.98,145.97,86.32407983]
["bitfinex","SOLUSD",1750910842850,0.04,145.98,145.97,79.68037161]
["bitfinex","SOLUSD",1750910843162,0.04,145.98,145.97,85.63900756]
["bitfinex","SOLUSD",1750910845648,0.04,145.98,145.97,59.63900756]
["bitfinex","SOLUSD",1750910845846,0.04,145.98,145.95,5.53215124]
["bitfinex","SOLUSD",1750910846064,0.04,145.98,145.96,28.2]
["bitfinex","SOLUSD",1750910846568,5.57215124,145.98,145.96,28.2]
["bitfinex","SOLUSD",1750910846755,5.53215124,145.97,145.96,28.2]
["bitfinex","SOLUSD",1750910846962,5.57215124,145.98,145.96,28.2]
["bitfinex","SOLUSD",1750910847150,5.57215124,145.98,145.96,35.05119209]
["bitfinex","SOLUSD",1750910847391,5.57215124,145.98,145.96,6.85119209]
["bitfinex","SOLUSD",1750910847558,5.57215124,145.98,145.97,28.2]
["bitfinex","SOLUSD",1750910850657,0.04,145.98,145.97,28.2]
["bitfinex","SOLUSD",1750910851677,0.04,145.98,145.97,35.05072275]
["bitfinex","SOLUSD",1750910853868,0.04,145.98,145.96,6.85106635]
["bitfinex","SOLUSD",1750910854052,0.04,145.98,145.97,28.2]
["bitfinex","SOLUSD",1750910854904,0.04,145.98,145.97,52.52396167]
["bitfinex","SOLUSD",1750910855172,0.04,145.98,145.97,52.80828481]
["bitfinex","SOLUSD",1750910856052,0.04,145.98,145.97,59.65900756]
["bitfinex","SOLUSD",1750910856682,0.04,145.98,145.97,53.84253318]
["bitfinex","SOLUSD",1750910856983,0.04,145.98,145.97,35.05072275]
["bitfinex","SOLUSD",1750910857476,0.04,145.98,145.96,6.85111284]
["bitfinex","SOLUSD",1750910857679,0.04,145.98,145.97,28.22]
["bitfinex","SOLUSD",1750910858180,0.04,145.98,145.97,40.60287399]
["bitfinex","SOLUSD",1750910858358,0.04,145.98,145.97,59.39468442]
["bitfinex","SOLUSD",1750910859081,0.04,145.98,145.97,35.07072275]
["bitfinex","SOLUSD",1750910859867,0.04,145.98,145.97,28.22]
["bitfinex","SOLUSD",1750910860180,0.04,145.98,145.97,35.07072275]
["bitfinex","SOLUSD",1750910865467,0.04,145.98,145.97,28.22]
["bitfinex","SOLUSD",1750910866268,5.57215124,145.98,145.97,28.22]
["bitfinex","SOLUSD",1750910867674,5.57215124,145.98,145.96,35.05105293]
["bitfinex","SOLUSD",1750910868583,5.57215124,145.98,145.96,28.2]
["bitfinex","SOLUSD",1750910870497,5.53215124,145.97,145.96,28.2]
["bitfinex","SOLUSD",1750910870672,5.53215124,145.97,145.95,6.12]
["bitfinex","SOLUSD",1750910870994,5.53215124,145.96,145.92,6.85292718]
["bitfinex","SOLUSD",1750910871287,5.53215124,145.94,145.93,28.18]
["bitfinex","SOLUSD",1750910871793,0.04,145.98,145.93,28.18]
["bitfinex","SOLUSD",1750910872095,5.53215124,145.95,145.93,28.18]
["bitfinex","SOLUSD",1750910873194,5.53215124,145.94,145.93,28.18]
["bitfinex","SOLUSD",1750910873903,0.04,145.98,145.93,35.03259542]
["bitfinex","SOLUSD",1750910874105,5.53215124,145.97,145.93,35.03259542]
["bitfinex","SOLUSD",1750910874868,5.53215124,145.95,145.93,28.18]
["bitfinex","SOLUSD",1750910875387,5.53215124,145.95,145.93,35.03244867]
["bitfinex","SOLUSD",1750910876076,5.53215124,145.95,145.93,6.85244867]
["bitfinex","SOLUSD",1750910876293,5.53215124,145.96,145.93,35.07244867]
["bitfinex","SOLUSD",1750910877800,5.53215124,145.96,145.93,28.22]
["bitfinex","SOLUSD",1750910878003,5.53215124,145.95,145.93,28.22]
["bitfinex","SOLUSD",1750910878300,5.53215124,145.94,145.92,35.07291883]
["bitfinex","SOLUSD",1750910879002,5.53215124,145.94,145.92,6.85291883]
["bitfinex","SOLUSD",1750910879181,5.53215124,145.94,145.92,28.2]
["bitfinex","SOLUSD",1750910879376,5.53215124,145.95,145.92,28.2]
["bitfinex","SOLUSD",1750910880491,5.53215124,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750910880690,5.53215124,145.92,145.9,6.16]
["bitfinex","SOLUSD",1750910880894,31.53215124,145.91,145.9,0.02]
["bitfinex","SOLUSD",1750910888407,31.95863595,145.91,145.9,0.02]
["bitfinex","SOLUSD",1750910888608,0.42648471,145.9,145.87,0.02]
["bitfinex","SOLUSD",1750910888809,31.53215124,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750910890718,5.53215124,145.88,145.87,0.02]
["bitfinex","SOLUSD",1750910890921,26.0,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910891221,37.49078719,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910892712,31.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910895007,5.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910895317,31.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910895817,26.0,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910896114,31.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910897008,5.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910900601,31.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910900806,5.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910901020,31.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910901218,5.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910902122,31.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910902326,5.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910902925,31.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910903232,5.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910904112,31.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910904313,5.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910905015,31.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910905528,5.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910906029,31.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910906523,26.0,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910906823,31.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910907620,5.53215124,145.86,145.84,0.02]
["bitfinex","SOLUSD",1750910907999,5.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910909104,31.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910909828,26.0,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910910128,31.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910913729,11.06430248,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910915323,31.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910915532,5.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910915827,31.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910916027,5.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910917114,31.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910917321,5.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910919636,31.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910924612,26.0,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910925846,152.03215124,145.87,145.84,6.8768294]
["bitfinex","SOLUSD",1750910926611,152.03215124,145.87,145.84,0.02]
["bitfinex","SOLUSD",1750910927538,9.10516631,145.88,145.84,0.02]
["bitfinex","SOLUSD",1750910927747,31.53215124,145.88,145.84,5.55215124]
["bitfinex","SOLUSD",1750910928439,26.0,145.88,145.84,5.55215124]
["bitfinex","SOLUSD",1750910928820,26.0,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750910929016,26.0,145.88,145.85,12.38851051]
["bitfinex","SOLUSD",1750910929421,26.0,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750910929616,31.53215124,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750910929817,26.0,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750910930037,31.53215124,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750910932044,26.0,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750910932244,26.0,145.88,145.85,12.38851051]
["bitfinex","SOLUSD",1750910932434,31.53215124,145.89,145.85,12.38851051]
["bitfinex","SOLUSD",1750910932635,31.53215124,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750910934657,5.53215124,145.88,145.84,40.7489331]
["bitfinex","SOLUSD",1750910939654,5.53215124,145.88,145.84,35.21678186]
["bitfinex","SOLUSD",1750910940530,5.53215124,145.88,145.84,28.36]
["bitfinex","SOLUSD",1750910940732,5.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910942759,31.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910947486,5.53215124,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910948263,41.06543083,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910948458,20.13131557,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910948647,15.06543083,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910949471,41.06543083,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910949658,14.59916433,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910949852,9.53327959,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910952784,15.06543083,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910952970,4.00112835,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910953170,9.53327959,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910958488,9.39111802,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910958689,9.53327959,145.85,145.84,0.02]
["bitfinex","SOLUSD",1750910960874,26.0,145.82,145.81,0.02]
["bitfinex","SOLUSD",1750910961083,31.53215124,145.82,145.81,0.02]
["bitfinex","SOLUSD",1750910964574,31.95863595,145.82,145.81,0.02]
["bitfinex","SOLUSD",1750910967189,38.8164058,145.82,145.81,0.02]
["bitfinex","SOLUSD",1750910968487,31.95863595,145.82,145.81,0.02]
["bitfinex","SOLUSD",1750910968686,30.00163633,145.82,145.81,0.02]
["bitfinex","SOLUSD",1750910968998,35.53378757,145.82,145.81,0.02]
["bitfinex","SOLUSD",1750910970692,61.04120628,145.82,145.81,0.02]
["bitfinex","SOLUSD",1750910976002,55.50905504,145.82,145.81,0.02]
["bitfinex","SOLUSD",1750910976198,61.04120628,145.82,145.81,0.02]
["bitfinex","SOLUSD",1750910978301,66.08642065,145.82,145.81,0.02]
["bitfinex","SOLUSD",1750910979009,66.08619278,145.82,145.81,0.02]
["bitfinex","SOLUSD",1750910982385,64.10162217,145.82,145.81,0.02]
["bitfinex","SOLUSD",1750910990411,57.24385232,145.82,145.81,0.02]
["bitfinex","SOLUSD",1750910991011,34.62013812,145.82,145.81,0.02]
["bitfinex","SOLUSD",1750910991216,7.12273225,145.82,145.81,0.02]
["bitfinex","SOLUSD",1750910991821,31.24385232,145.82,145.81,0.02]
["bitfinex","SOLUSD",1750910992716,38.10162217,145.82,145.81,0.02]
["bitfinex","SOLUSD",1750910993100,26.0,145.79,145.78,0.02]
["bitfinex","SOLUSD",1750910993323,29.54758063,145.79,145.78,0.02]
["bitfinex","SOLUSD",1750911001006,26.0,145.81,145.78,0.02]
["bitfinex","SOLUSD",1750911001437,7.12187701,145.82,145.78,3.56758063]
["bitfinex","SOLUSD",1750911002430,3.57429638,145.82,145.78,0.02]
["bitfinex","SOLUSD",1750911002613,3.54758063,145.81,145.78,0.02]
["bitfinex","SOLUSD",1750911004025,3.54758063,145.79,145.78,0.02]
["bitfinex","SOLUSD",1750911004227,5.54214691,145.79,145.78,0.02]
["bitfinex","SOLUSD",1750911004431,26.0,145.81,145.78,0.02]
["bitfinex","SOLUSD",1750911004616,5.54214691,145.79,145.78,0.02]
["bitfinex","SOLUSD",1750911006054,26.0,145.81,145.78,0.02]
["bitfinex","SOLUSD",1750911006346,31.54214691,145.81,145.78,0.02]
["bitfinex","SOLUSD",1750911007221,26.0,145.81,145.78,0.02]
["bitfinex","SOLUSD",1750911007440,31.54214691,145.81,145.78,0.02]
["bitfinex","SOLUSD",1750911008216,5.54214691,145.8,145.78,0.02]
["bitfinex","SOLUSD",1750911008523,5.54214691,145.79,145.78,0.02]
["bitfinex","SOLUSD",1750911010722,26.0,145.81,145.78,0.02]
["bitfinex","SOLUSD",1750911010923,31.54214691,145.81,145.78,0.02]
["bitfinex","SOLUSD",1750911011231,5.54214691,145.81,145.78,0.02]
["bitfinex","SOLUSD",1750911011616,35.11644329,145.82,145.78,5.56214691]
["bitfinex","SOLUSD",1750911011839,35.11644329,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750911012614,3.57429638,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750911012826,5.54214691,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750911013051,36.60540505,145.84,145.79,12.40132792]
["bitfinex","SOLUSD",1750911013349,31.54214691,145.84,145.79,12.40132792]
["bitfinex","SOLUSD",1750911013931,36.60450871,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1750911014135,5.54214691,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750911014333,26.0,145.84,145.79,12.40132792]
["bitfinex","SOLUSD",1750911014525,31.54214691,145.84,145.79,12.40132792]
["bitfinex","SOLUSD",1750911014739,31.54214691,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1750911015044,31.54214691,145.84,145.8,5.54214691]
["bitfinex","SOLUSD",1750911016245,31.54214691,145.84,145.79,12.40132792]
["bitfinex","SOLUSD",1750911017945,5.54214691,145.82,145.78,13.53613202]
["bitfinex","SOLUSD",1750911018253,5.54214691,145.81,145.78,6.87953202]
["bitfinex","SOLUSD",1750911019531,5.54214691,145.81,145.78,0.02]
["bitfinex","SOLUSD",1750911020554,26.0,145.84,145.78,0.02]
["bitfinex","SOLUSD",1750911020555,5.54214691,145.8,145.78,0.02]
["bitfinex","SOLUSD",1750911022931,5.54214691,145.79,145.78,0.02]
["bitfinex","SOLUSD",1750911029849,26.0,145.79,145.78,0.02]
["bitfinex","SOLUSD",1750911030053,31.54214691,145.79,145.78,0.02]
["bitfinex","SOLUSD",1750911034562,26.0,145.79,145.78,0.02]
["bitfinex","SOLUSD",1750911035953,31.54214691,145.79,145.78,0.02]
["bitfinex","SOLUSD",1750911038069,26.0,145.79,145.78,0.02]
["bitfinex","SOLUSD",1750911038369,31.54214691,145.79,145.78,0.02]
["bitfinex","SOLUSD",1750911051677,38.82781263,145.79,145.78,0.02]
["bitfinex","SOLUSD",1750911051877,38.82781263,145.79,145.76,0.02]
["bitfinex","SOLUSD",1750911051878,8.24118471,145.78,145.76,0.02]
["bitfinex","SOLUSD",1750911052182,0.42648471,145.74,145.73,0.02]
["bitfinex","SOLUSD",1750911052357,45.07613357,145.73,145.72,0.02]
["bitfinex","SOLUSD",1750911052561,45.07613357,145.73,145.71,0.02]
["bitfinex","SOLUSD",1750911052562,55.67399235,145.73,145.71,0.02]
["bitfinex","SOLUSD",1750911052866,11.02434349,145.72,145.71,0.02]
["bitfinex","SOLUSD",1750911053064,5.96863162,145.72,145.71,0.02]
["bitfinex","SOLUSD",1750911053576,31.96863162,145.72,145.71,0.02]
["bitfinex","SOLUSD",1750911053780,38.8311076,145.72,145.71,0.02]
["bitfinex","SOLUSD",1750911054860,36.53074378,145.72,145.71,0.02]
["bitfinex","SOLUSD",1750911055068,44.72784378,145.72,145.71,0.02]
["bitfinex","SOLUSD",1750911055580,52.07819492,145.72,145.71,0.02]
["bitfinex","SOLUSD",1750911055779,45.21571894,145.72,145.71,0.02]
["bitfinex","SOLUSD",1750911055957,40.16573162,145.72,145.71,0.02]
["bitfinex","SOLUSD",1750911056466,47.0282076,145.72,145.71,0.02]
["bitfinex","SOLUSD",1750911056866,44.71939929,145.72,145.71,0.02]
["bitfinex","SOLUSD",1750911057275,39.67785646,145.72,145.71,0.02]
["bitfinex","SOLUSD",1750911059268,26.0,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750911059474,5.54214691,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750911060883,26.0,145.68,145.65,0.02]
["bitfinex","SOLUSD",1750911061067,5.54214691,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750911062069,31.54214691,145.68,145.65,0.02]
["bitfinex","SOLUSD",1750911062859,5.54214691,145.67,145.65,0.02]
["bitfinex","SOLUSD",1750911064386,26.0,145.68,145.65,0.02]
["bitfinex","SOLUSD",1750911064689,31.54214691,145.68,145.65,0.02]
["bitfinex","SOLUSD",1750911064873,5.54214691,145.67,145.65,0.02]
["bitfinex","SOLUSD",1750911066803,6.1,145.73,145.66,5.54214691]
["bitfinex","SOLUSD",1750911066989,6.1,145.73,145.65,0.02]
["bitfinex","SOLUSD",1750911066990,5.54214691,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750911067285,5.54214691,145.69,145.65,5.56214691]
["bitfinex","SOLUSD",1750911067679,5.54214691,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750911068893,5.54214691,145.69,145.65,6.88577411]
["bitfinex","SOLUSD",1750911069577,35.11938684,145.7,145.65,12.42792102]
["bitfinex","SOLUSD",1750911070190,5.54214691,145.69,145.65,12.42792102]
["bitfinex","SOLUSD",1750911070776,5.54214691,145.68,145.65,0.02]
["bitfinex","SOLUSD",1750911070993,5.54214691,145.67,145.65,0.02]
["bitfinex","SOLUSD",1750911071194,5.54214691,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750911071376,5.54214691,145.67,145.65,0.02]
["bitfinex","SOLUSD",1750911071581,26.0,145.68,145.65,0.02]
["bitfinex","SOLUSD",1750911071765,31.54214691,145.68,145.65,0.02]
["bitfinex","SOLUSD",1750911073400,5.54214691,145.67,145.65,0.02]
["bitfinex","SOLUSD",1750911075776,5.54214691,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750911084189,5.54214691,145.67,145.65,0.02]
["bitfinex","SOLUSD",1750911085205,26.0,145.68,145.65,0.02]
["bitfinex","SOLUSD",1750911085503,9.11938684,145.7,145.66,5.54214691]
["bitfinex","SOLUSD",1750911085707,3.57723993,145.7,145.66,5.54214691]
["bitfinex","SOLUSD",1750911086407,5.54214691,145.71,145.67,12.40697837]
["bitfinex","SOLUSD",1750911086986,5.54214691,145.7,145.66,12.40729653]
["bitfinex","SOLUSD",1750911088602,29.57703497,145.72,145.66,12.40729653]
["bitfinex","SOLUSD",1750911088603,26.0,145.71,145.66,12.40729653]
["bitfinex","SOLUSD",1750911088818,5.54214691,145.7,145.66,12.40729653]
["bitfinex","SOLUSD",1750911093802,31.54214691,145.71,145.66,12.40729653]
["bitfinex","SOLUSD",1750911095710,5.54214691,145.7,145.66,12.40729653]
["bitfinex","SOLUSD",1750911097116,31.54214691,145.71,145.66,12.40729653]
["bitfinex","SOLUSD",1750911103415,31.54214691,145.71,145.66,6.86514962]
["bitfinex","SOLUSD",1750911103616,31.54214691,145.71,145.66,12.40729653]
["bitfinex","SOLUSD",1750911104121,5.54214691,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750911104294,26.0,145.7,145.65,0.02]
["bitfinex","SOLUSD",1750911104295,5.54214691,145.68,145.65,0.02]
["bitfinex","SOLUSD",1750911117335,5.54214691,145.67,145.65,0.02]
["bitfinex","SOLUSD",1750911118018,5.54214691,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750911123320,12.83393437,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750911123623,183.05043306,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750911125726,44.79181043,145.64,145.63,0.02]
["bitfinex","SOLUSD",1750911125918,0.28432314,145.6,145.59,0.02]
["bitfinex","SOLUSD",1750911126233,5.54214691,145.6,145.59,0.02]
["bitfinex","SOLUSD",1750911127039,5.54214691,145.63,145.59,5.56214691]
["bitfinex","SOLUSD",1750911127215,26.0,145.63,145.59,5.56214691]
["bitfinex","SOLUSD",1750911127422,26.0,145.63,145.6,5.54214691]
["bitfinex","SOLUSD",1750911127624,26.0,145.63,145.6,6.86783048]
["bitfinex","SOLUSD",1750911128234,31.54214691,145.63,145.59,12.43061031]
["bitfinex","SOLUSD",1750911130534,31.54214691,145.63,145.59,6.8884634]
["bitfinex","SOLUSD",1750911131030,3.57879199,145.64,145.61,5.54214691]
["bitfinex","SOLUSD",1750911131212,5.54214691,145.65,145.61,5.54214691]
["bitfinex","SOLUSD",1750911131410,5.54214691,145.66,145.62,5.54214691]
["bitfinex","SOLUSD",1750911131617,9.12042858,145.67,145.62,5.54214691]
["bitfinex","SOLUSD",1750911131837,35.12042858,145.67,145.62,5.54214691]
["bitfinex","SOLUSD",1750911132035,9.12042858,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750911132338,35.12042858,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750911132744,5.54214691,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750911133737,5.54214691,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750911133945,5.54214691,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750911134739,5.54214691,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750911137138,35.12042858,145.67,145.62,12.40933548]
["bitfinex","SOLUSD",1750911138344,3.57828167,145.67,145.62,12.40933548]
["bitfinex","SOLUSD",1750911138650,26.0,145.69,145.64,5.54214691]
["bitfinex","SOLUSD",1750911138944,35.11974643,145.69,145.64,5.54214691]
["bitfinex","SOLUSD",1750911139149,29.57759952,145.69,145.65,5.54214691]
["bitfinex","SOLUSD",1750911139634,3.57759952,145.69,145.66,5.54214691]
["bitfinex","SOLUSD",1750911139834,0.94532493,145.71,145.66,5.54214691]
["bitfinex","SOLUSD",1750911140039,5.54214691,145.71,145.66,5.54214691]
["bitfinex","SOLUSD",1750911140242,5.54214691,145.7,145.66,5.54214691]
["bitfinex","SOLUSD",1750911140428,5.54214691,145.7,145.65,5.54214691]
["bitfinex","SOLUSD",1750911140621,5.54214691,145.69,145.65,5.54214691]
["bitfinex","SOLUSD",1750911141532,5.54214691,145.69,145.64,12.40839244]
["bitfinex","SOLUSD",1750911142046,5.54214691,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750911142425,26.0,145.7,145.64,12.40839244]
["bitfinex","SOLUSD",1750911142647,5.54214691,145.69,145.64,12.40839244]
["bitfinex","SOLUSD",1750911143140,26.0,145.7,145.64,12.40839244]
["bitfinex","SOLUSD",1750911143447,5.54214691,145.68,145.64,12.40839244]
["bitfinex","SOLUSD",1750911143741,31.54214691,145.69,145.64,12.40839244]
["bitfinex","SOLUSD",1750911146450,26.0,145.69,145.64,12.40839244]
["bitfinex","SOLUSD",1750911146630,31.54214691,145.69,145.64,12.40839244]
["bitfinex","SOLUSD",1750911150456,5.54214691,145.68,145.64,12.40839244]
["bitfinex","SOLUSD",1750911153755,31.54214691,145.69,145.64,12.40839244]
["bitfinex","SOLUSD",1750911156136,26.0,145.69,145.64,12.40839244]
["bitfinex","SOLUSD",1750911156338,31.54214691,145.69,145.65,5.54214691]
["bitfinex","SOLUSD",1750911157041,31.54214691,145.69,145.64,12.40839244]
["bitfinex","SOLUSD",1750911158258,29.55163247,145.69,145.64,10.417878]
["bitfinex","SOLUSD",1750911163338,3.55163247,145.68,145.64,10.417878]
["bitfinex","SOLUSD",1750911172268,3.55163247,145.66,145.63,1.5835]
["bitfinex","SOLUSD",1750911172467,3.55163247,145.64,145.59,39.33943247]
["bitfinex","SOLUSD",1750911173164,3.55163247,145.64,145.59,65.33943247]
["bitfinex","SOLUSD",1750911173376,3.55163247,145.64,145.6,3.55163247]
["bitfinex","SOLUSD",1750911173556,0.28432314,145.68,145.63,2.74266377]
["bitfinex","SOLUSD",1750911173869,3.55163247,145.65,145.63,2.74266377]
["bitfinex","SOLUSD",1750911174460,0.28432314,145.68,145.63,2.74266377]
["bitfinex","SOLUSD",1750911174662,3.55163247,145.65,145.63,2.74266377]
["bitfinex","SOLUSD",1750911176653,0.28432314,145.69,145.63,2.74266377]
["bitfinex","SOLUSD",1750911176854,3.55163247,145.65,145.63,2.74266377]
["bitfinex","SOLUSD",1750911178372,3.55163247,145.65,145.62,2.74266377]
["bitfinex","SOLUSD",1750911179274,3.55163247,145.64,145.62,2.74266377]
["bitfinex","SOLUSD",1750911179484,3.55163247,145.63,145.61,2.74266377]
["bitfinex","SOLUSD",1750911179780,3.55163247,145.63,145.62,2.74266377]
["bitfinex","SOLUSD",1750911180162,26.0,145.68,145.62,2.74266377]
["bitfinex","SOLUSD",1750911180362,3.55163247,145.68,145.67,2.74266377]
["bitfinex","SOLUSD",1750911180561,3.55163247,145.69,145.67,2.74266377]
["bitfinex","SOLUSD",1750911180762,3.55163247,145.69,145.66,2.74266377]
["bitfinex","SOLUSD",1750911180964,3.55163247,145.69,145.67,2.74266377]
["bitfinex","SOLUSD",1750911181164,3.55163247,145.68,145.65,2.74266377]
["bitfinex","SOLUSD",1750911181363,3.55163247,145.68,145.67,2.74266377]
["bitfinex","SOLUSD",1750911182685,3.55163247,145.69,145.67,2.74266377]
["bitfinex","SOLUSD",1750911183706,3.55163247,145.68,145.66,2.74266377]
["bitfinex","SOLUSD",1750911183868,148.41392314,145.74,145.65,2.74266377]
["bitfinex","SOLUSD",1750911183869,3.55163247,145.67,145.65,2.74266377]
["bitfinex","SOLUSD",1750911184273,5.55076535,145.68,145.66,2.74266377]
["bitfinex","SOLUSD",1750911185406,5.55076535,145.68,145.65,2.74266377]
["bitfinex","SOLUSD",1750911185708,5.55076535,145.68,145.67,2.74266377]
["bitfinex","SOLUSD",1750911185880,5.55076535,145.68,145.63,2.74266377]
["bitfinex","SOLUSD",1750911186080,5.55076535,145.65,145.64,2.74266377]
["bitfinex","SOLUSD",1750911188212,5.55076535,145.66,145.64,2.74266377]
["bitfinex","SOLUSD",1750911188386,31.55076535,145.67,145.64,9.6089082]
["bitfinex","SOLUSD",1750911189214,31.55076535,145.67,145.65,2.74266377]
["bitfinex","SOLUSD",1750911189215,5.55076535,145.67,145.65,2.74266377]
["bitfinex","SOLUSD",1750911189706,26.0,145.7,145.65,9.6083811]
["bitfinex","SOLUSD",1750911189905,5.55076535,145.69,145.67,2.74266377]
["bitfinex","SOLUSD",1750911191291,26.0,145.7,145.67,2.74266377]
["bitfinex","SOLUSD",1750911191506,5.55076535,145.71,145.68,2.74266377]
["bitfinex","SOLUSD",1750911191809,31.55076535,145.72,145.68,2.74266377]
["bitfinex","SOLUSD",1750911192292,5.55076535,145.71,145.68,2.74266377]
["bitfinex","SOLUSD",1750911192495,26.0,145.72,145.68,9.60699016]
["bitfinex","SOLUSD",1750911192698,5.55076535,145.71,145.68,9.60699016]
["bitfinex","SOLUSD",1750911193312,5.55076535,145.72,145.69,2.74266377]
["bitfinex","SOLUSD",1750911193513,5.55076535,145.72,145.7,2.74266377]
["bitfinex","SOLUSD",1750911195303,5.55076535,145.71,145.7,2.74266377]
["bitfinex","SOLUSD",1750911197801,5.55076535,145.72,145.7,2.74266377]
["bitfinex","SOLUSD",1750911199914,5.55076535,145.71,145.7,2.74266377]
["bitfinex","SOLUSD",1750911203314,26.04,145.74,145.7,2.74266377]
["bitfinex","SOLUSD",1750911203511,5.55076535,145.73,145.7,2.74266377]
["bitfinex","SOLUSD",1750911203834,5.55076535,145.73,145.7,9.60605292]
["bitfinex","SOLUSD",1750911204338,31.59076535,145.74,145.71,2.74266377]
["bitfinex","SOLUSD",1750911204633,5.55076535,145.73,145.71,2.74266377]
["bitfinex","SOLUSD",1750911205529,0.04,145.74,145.73,2.74266377]
["bitfinex","SOLUSD",1750911206120,5.59076535,145.74,145.72,2.74266377]
["bitfinex","SOLUSD",1750911206322,5.55076535,145.73,145.68,91.44266377]
["bitfinex","SOLUSD",1750911206515,5.55076535,145.7,145.69,2.74266377]
["bitfinex","SOLUSD",1750911207031,5.55076535,145.71,145.69,2.74266377]
["bitfinex","SOLUSD",1750911207825,5.55076535,145.73,145.71,2.74266377]
["bitfinex","SOLUSD",1750911208034,0.04,145.74,145.72,2.74266377]
["bitfinex","SOLUSD",1750911208216,0.04,145.74,145.73,2.74266377]
["bitfinex","SOLUSD",1750911209934,0.04,145.74,145.73,9.60466884]
["bitfinex","SOLUSD",1750911214442,0.04,145.74,145.73,2.74266377]
["bitfinex","SOLUSD",1750911215128,0.04,145.74,145.73,9.60466884]
["bitfinex","SOLUSD",1750911221932,0.04,145.74,145.73,2.74266377]
["bitfinex","SOLUSD",1750911222137,5.59076535,145.74,145.73,2.74266377]
["bitfinex","SOLUSD",1750911222646,0.04,145.74,145.73,2.74266377]
["bitfinex","SOLUSD",1750911227056,5.59076535,145.74,145.73,2.74266377]
["bitfinex","SOLUSD",1750911227256,5.59076535,145.74,145.7,2.74266377]
["bitfinex","SOLUSD",1750911227464,0.04,145.74,145.72,2.74266377]
["bitfinex","SOLUSD",1750911227753,5.55076535,145.73,145.72,2.74266377]
["bitfinex","SOLUSD",1750911228274,3.55066364,145.73,145.69,2.74266377]
["bitfinex","SOLUSD",1750911228556,0.04,145.74,145.69,2.74266377]
["bitfinex","SOLUSD",1750911228752,0.04,145.74,145.71,2.74266377]
["bitfinex","SOLUSD",1750911229560,3.55066364,145.72,145.71,2.74266377]
["bitfinex","SOLUSD",1750911230152,26.0,145.69,145.66,0.02]
["bitfinex","SOLUSD",1750911230351,5.55277638,145.67,145.66,2.76266377]
["bitfinex","SOLUSD",1750911232471,5.55277638,145.67,145.66,0.02]
["bitfinex","SOLUSD",1750911233447,12.41760784,145.67,145.66,0.02]
["bitfinex","SOLUSD",1750911234049,5.55277638,145.67,145.66,0.02]
["bitfinex","SOLUSD",1750911237966,12.41760784,145.67,145.66,0.02]
["bitfinex","SOLUSD",1750911238170,5.55277638,145.67,145.66,0.02]
["bitfinex","SOLUSD",1750911241183,12.41760784,145.67,145.66,0.02]
["bitfinex","SOLUSD",1750911241383,12.41760784,145.67,145.63,0.02]
["bitfinex","SOLUSD",1750911241384,26.0,145.64,145.63,0.02]
["bitfinex","SOLUSD",1750911241599,31.55277638,145.64,145.63,0.02]
["bitfinex","SOLUSD",1750911246591,38.84550662,145.64,145.61,0.02]
["bitfinex","SOLUSD",1750911246778,5.55277638,145.62,145.61,0.02]
["bitfinex","SOLUSD",1750911247975,12.41996495,145.62,145.61,0.02]
["bitfinex","SOLUSD",1750911249396,5.55277638,145.62,145.61,0.02]
["bitfinex","SOLUSD",1750911254887,12.41996495,145.62,145.61,0.02]
["bitfinex","SOLUSD",1750911256790,5.55277638,145.62,145.61,0.02]
["bitfinex","SOLUSD",1750911257304,5.55277638,145.62,145.61,2.76266377]
["bitfinex","SOLUSD",1750911258389,26.0,145.64,145.61,2.76266377]
["bitfinex","SOLUSD",1750911258695,5.55277638,145.62,145.61,2.76266377]
["bitfinex","SOLUSD",1750911266293,26.0,145.64,145.61,0.02]
["bitfinex","SOLUSD",1750911266478,5.55277638,145.68,145.63,2.74266377]
["bitfinex","SOLUSD",1750911266676,5.55277638,145.64,145.63,2.74266377]
["bitfinex","SOLUSD",1750911267293,5.55277638,145.64,145.62,2.74266377]
["bitfinex","SOLUSD",1750911267604,26.0,145.66,145.62,2.74266377]
["bitfinex","SOLUSD",1750911268305,12.41730161,145.68,145.64,2.74266377]
["bitfinex","SOLUSD",1750911268502,5.55277638,145.65,145.64,2.74266377]
["bitfinex","SOLUSD",1750911269210,5.55277638,145.65,145.62,2.74266377]
["bitfinex","SOLUSD",1750911269414,26.0,145.67,145.64,2.74266377]
["bitfinex","SOLUSD",1750911269595,5.55277638,145.65,145.64,2.74266377]
["bitfinex","SOLUSD",1750911271081,5.55277638,145.65,145.61,2.76266377]
["bitfinex","SOLUSD",1750911271285,5.55277638,145.62,145.61,2.76266377]
["bitfinex","SOLUSD",1750911280421,5.55277638,145.62,145.61,0.02]
["bitfinex","SOLUSD",1750911282606,5.55277638,145.62,145.59,2.28266377]
["bitfinex","SOLUSD",1750911282844,5.55277638,145.6,145.59,2.28266377]
["bitfinex","SOLUSD",1750911283224,5.55277638,145.61,145.6,2.28266377]
["bitfinex","SOLUSD",1750911283740,0.42648471,145.67,145.61,2.28266377]
["bitfinex","SOLUSD",1750911283945,5.55277638,145.62,145.61,2.28266377]
["bitfinex","SOLUSD",1750911288548,26.0,145.65,145.61,9.15032395]
["bitfinex","SOLUSD",1750911288549,5.55277638,145.63,145.61,9.15032395]
["bitfinex","SOLUSD",1750911288727,5.55277638,145.63,145.62,2.28266377]
["bitfinex","SOLUSD",1750911289121,5.55277638,145.64,145.62,2.28266377]
["bitfinex","SOLUSD",1750911290128,26.0,145.65,145.63,2.28266377]
["bitfinex","SOLUSD",1750911290537,5.55277638,145.64,145.63,2.28266377]
["bitfinex","SOLUSD",1750911293439,5.55277638,145.64,145.62,2.28266377]
["bitfinex","SOLUSD",1750911293653,5.55277638,145.63,145.62,2.28266377]
["bitfinex","SOLUSD",1750911294156,26.0,145.65,145.63,2.28266377]
["bitfinex","SOLUSD",1750911294451,3.55474438,145.64,145.63,2.28266377]
["bitfinex","SOLUSD",1750911298365,3.55474438,145.64,145.62,2.28266377]
["bitfinex","SOLUSD",1750911298572,3.55474438,145.64,145.6,1.5155]
["bitfinex","SOLUSD",1750911298573,26.0,145.65,145.63,2.28266377]
["bitfinex","SOLUSD",1750911299643,3.55474438,145.64,145.63,2.28266377]
["bitfinex","SOLUSD",1750911300969,3.55474438,145.64,145.62,2.28266377]
["bitfinex","SOLUSD",1750911301161,3.55474438,145.63,145.62,2.28266377]
["bitfinex","SOLUSD",1750911304861,3.55474438,145.63,145.61,2.28266377]
["bitfinex","SOLUSD",1750911305056,31.07522251,145.65,145.62,2.28266377]
["bitfinex","SOLUSD",1750911305461,26.0,145.65,145.62,2.28266377]
["bitfinex","SOLUSD",1750911305974,31.07522251,145.65,145.62,2.28266377]
["bitfinex","SOLUSD",1750911306177,26.0,145.65,145.62,2.28266377]
["bitfinex","SOLUSD",1750911306487,3.55474438,145.63,145.62,2.28266377]
["bitfinex","SOLUSD",1750911306950,31.07522251,145.65,145.62,2.28266377]
["bitfinex","SOLUSD",1750911307152,3.55474438,145.63,145.62,2.28266377]
["bitfinex","SOLUSD",1750911313395,3.55474438,145.63,145.61,2.28266377]
["bitfinex","SOLUSD",1750911313598,26.0,145.64,145.62,2.28266377]
["bitfinex","SOLUSD",1750911313813,26.0,145.64,145.61,2.28266377]
["bitfinex","SOLUSD",1750911314792,3.55474438,145.62,145.61,2.28266377]
["bitfinex","SOLUSD",1750911314993,3.55474438,145.62,145.6,2.28266377]
["bitfinex","SOLUSD",1750911315198,3.55474438,145.61,145.6,2.28266377]
["bitfinex","SOLUSD",1750911315378,3.55474438,145.61,145.59,2.28266377]
["bitfinex","SOLUSD",1750911315578,3.55474438,145.6,145.59,2.28266377]
["bitfinex","SOLUSD",1750911316093,5.07522251,145.63,145.61,2.28266377]
["bitfinex","SOLUSD",1750911316292,3.55474438,145.62,145.61,2.28266377]
["bitfinex","SOLUSD",1750911320978,26.0,145.63,145.61,2.28266377]
["bitfinex","SOLUSD",1750911321179,3.55474438,145.62,145.61,2.28266377]
["bitfinex","SOLUSD",1750911322503,5.07522251,145.66,145.63,2.28266377]
["bitfinex","SOLUSD",1750911322701,3.55474438,145.66,145.65,2.28266377]
["bitfinex","SOLUSD",1750911323007,5.11522251,145.68,145.65,2.28266377]
["bitfinex","SOLUSD",1750911323008,3.55474438,145.67,145.65,2.28266377]
["bitfinex","SOLUSD",1750911323208,3.55474438,145.67,145.66,2.28266377]
["bitfinex","SOLUSD",1750911324409,5.55044203,145.67,145.66,2.28266377]
["bitfinex","SOLUSD",1750911325105,0.04,145.68,145.67,27.79714409]
["bitfinex","SOLUSD",1750911325313,0.04,145.68,145.67,61.87407083]
["bitfinex","SOLUSD",1750911325490,0.04,145.68,145.67,74.08988714]
["bitfinex","SOLUSD",1750911325694,0.04,145.68,145.67,55.2344742]
["bitfinex","SOLUSD",1750911325900,0.04,145.68,145.67,43.30749523]
["bitfinex","SOLUSD",1750911326089,0.04,145.68,145.67,48.85793726]
["bitfinex","SOLUSD",1750911326900,0.04,145.68,145.67,67.93407083]
["bitfinex","SOLUSD",1750911327681,0.04,145.68,145.67,61.95714409]
["bitfinex","SOLUSD",1750911327885,0.04,145.68,145.67,67.64974769]
["bitfinex","SOLUSD",1750911328212,0.04,145.68,145.67,43.30749523]
["bitfinex","SOLUSD",1750911328603,0.04,145.68,145.67,48.85793726]
["bitfinex","SOLUSD",1750911334708,0.04,145.68,145.67,43.30749523]
["bitfinex","SOLUSD",1750911336604,0.04,145.68,145.67,48.85793726]
["bitfinex","SOLUSD",1750911338917,0.04,145.68,145.67,43.30749523]
["bitfinex","SOLUSD",1750911341628,0.04,145.68,145.67,48.85793726]
["bitfinex","SOLUSD",1750911343030,0.04,145.68,145.67,67.64974769]
["bitfinex","SOLUSD",1750911344031,0.04,145.68,145.67,62.09930566]
["bitfinex","SOLUSD",1750911347030,0.04,145.68,145.67,65.64977311]
["bitfinex","SOLUSD",1750911355949,0.04,145.68,145.67,62.09930566]
["bitfinex","SOLUSD",1750911357926,3.59046745,145.68,145.67,2.28266377]
["bitfinex","SOLUSD",1750911358126,3.59046745,145.68,145.66,2.28266377]
["bitfinex","SOLUSD",1750911358346,3.55046745,145.67,145.65,2.28266377]
["bitfinex","SOLUSD",1750911358555,3.55046745,145.66,145.65,2.28266377]
["bitfinex","SOLUSD",1750911359571,3.55046745,145.66,145.63,2.28266377]
["bitfinex","SOLUSD",1750911359741,1.5623,145.67,145.63,2.28266377]
["bitfinex","SOLUSD",1750911359742,3.55046745,145.64,145.63,2.28266377]
["bitfinex","SOLUSD",1750911359937,3.55046745,145.64,145.62,2.28266377]
["bitfinex","SOLUSD",1750911360268,5.55555271,145.63,145.62,2.28266377]
["bitfinex","SOLUSD",1750911360760,5.55555271,145.63,145.61,2.28266377]
["bitfinex","SOLUSD",1750911360963,5.55555271,145.62,145.61,2.28266377]
["bitfinex","SOLUSD",1750911361850,5.55555271,145.62,145.59,2.28266377]
["bitfinex","SOLUSD",1750911362048,5.55555271,145.6,145.59,2.28266377]
["bitfinex","SOLUSD",1750911363037,5.55555271,145.6,145.57,2.30266377]
["bitfinex","SOLUSD",1750911363246,5.55555271,145.58,145.57,2.30266377]
["bitfinex","SOLUSD",1750911365464,7.9887,145.61,145.57,2.30266377]
["bitfinex","SOLUSD",1750911365465,7.9887,145.61,145.59,2.28266377]
["bitfinex","SOLUSD",1750911365674,5.55555271,145.6,145.59,2.28266377]
["bitfinex","SOLUSD",1750911369867,1.6206,145.64,145.59,2.28266377]
["bitfinex","SOLUSD",1750911370081,1.6206,145.64,145.57,0.02]
["bitfinex","SOLUSD",1750911370082,5.55555271,145.61,145.6,2.28266377]
["bitfinex","SOLUSD",1750911372268,5.55555271,145.61,145.59,2.28266377]
["bitfinex","SOLUSD",1750911372485,5.55555271,145.6,145.59,2.28266377]
["bitfinex","SOLUSD",1750911374797,26.0,145.63,145.58,2.28266377]
["bitfinex","SOLUSD",1750911374976,26.0,145.63,145.6,2.28266377]
["bitfinex","SOLUSD",1750911375292,5.55555271,145.61,145.6,2.28266377]
["bitfinex","SOLUSD",1750911376984,5.55555271,145.61,145.57,2.30266377]
["bitfinex","SOLUSD",1750911377289,32.86688683,145.63,145.6,2.28266377]
["bitfinex","SOLUSD",1750911377994,32.86688683,145.63,145.58,2.28266377]
["bitfinex","SOLUSD",1750911378494,5.55555271,145.59,145.57,0.02]
["bitfinex","SOLUSD",1750911378703,5.55555271,145.6,145.58,2.28266377]
["bitfinex","SOLUSD",1750911379494,5.55555271,145.6,145.57,0.02]
["bitfinex","SOLUSD",1750911379797,5.55555271,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750911383884,5.55555271,145.58,145.57,2.30266377]
["bitfinex","SOLUSD",1750911384482,26.0,145.6,145.57,2.30266377]
["bitfinex","SOLUSD",1750911384785,5.55555271,145.58,145.57,2.30266377]
["bitfinex","SOLUSD",1750911385178,26.0,145.6,145.58,2.28266377]
["bitfinex","SOLUSD",1750911385382,5.55555271,145.61,145.6,2.28266377]
["bitfinex","SOLUSD",1750911388106,5.55555271,145.61,145.58,2.28266377]
["bitfinex","SOLUSD",1750911388312,5.55555271,145.59,145.58,2.28266377]
["bitfinex","SOLUSD",1750911392332,26.0,145.61,145.59,2.28266377]
["bitfinex","SOLUSD",1750911392500,5.55555271,145.6,145.59,2.28266377]
["bitfinex","SOLUSD",1750911392701,5.55555271,145.6,145.58,2.28266377]
["bitfinex","SOLUSD",1750911393011,26.0,145.61,145.58,2.28266377]
["bitfinex","SOLUSD",1750911393012,5.55555271,145.59,145.58,2.28266377]
["bitfinex","SOLUSD",1750911393521,5.55555271,145.6,145.59,2.28266377]
["bitfinex","SOLUSD",1750911394020,26.0,145.61,145.59,2.28266377]
["bitfinex","SOLUSD",1750911394209,5.55555271,145.6,145.59,2.28266377]
["bitfinex","SOLUSD",1750911395012,5.55555271,145.6,145.57,2.30266377]
["bitfinex","SOLUSD",1750911395318,26.0,145.61,145.57,2.30266377]
["bitfinex","SOLUSD",1750911395319,5.55555271,145.58,145.57,2.30266377]
["bitfinex","SOLUSD",1750911399214,5.55555271,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750911399923,31.55555271,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750911402238,44.64964886,145.56,145.55,1.4474673]
["bitfinex","SOLUSD",1750911402408,0.42648471,145.55,145.53,0.02]
["bitfinex","SOLUSD",1750911402608,5.55555271,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750911404929,12.42651601,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750911405126,12.85300072,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750911407009,38.85300072,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750911407336,44.40855343,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750911408225,37.05820229,145.54,145.53,0.02]
["bitfinex","SOLUSD",1750911408431,26.0,145.51,145.49,2.28266377]
["bitfinex","SOLUSD",1750911408625,5.55555271,145.5,145.49,2.28266377]
["bitfinex","SOLUSD",1750911411714,26.0,145.51,145.5,2.28266377]
["bitfinex","SOLUSD",1750911411715,5.55555271,145.51,145.5,2.28266377]
["bitfinex","SOLUSD",1750911411912,26.0,145.52,145.5,2.28266377]
["bitfinex","SOLUSD",1750911412112,5.55555271,145.51,145.5,2.28266377]
["bitfinex","SOLUSD",1750911412328,26.0,145.52,145.49,2.28266377]
["bitfinex","SOLUSD",1750911412520,26.0,145.52,145.47,0.02]
["bitfinex","SOLUSD",1750911412521,5.55555271,145.5,145.47,0.02]
["bitfinex","SOLUSD",1750911412838,5.55555271,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911413013,5.55555271,145.48,145.47,2.30266377]
["bitfinex","SOLUSD",1750911413214,5.55555271,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911413414,5.55555271,145.48,145.47,2.30266377]
["bitfinex","SOLUSD",1750911416239,5.55555271,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911416412,5.55555271,145.48,145.47,2.30266377]
["bitfinex","SOLUSD",1750911417141,5.55555271,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911418342,12.42934979,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911418922,12.8558345,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911419121,31.50548336,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911419543,5.98203742,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911420323,5.55555271,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911420727,12.42934979,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911421024,12.8558345,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911422132,34.95685648,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911423445,26.42648471,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911423749,31.98203742,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911424751,38.8558345,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911425250,31.98203742,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911425548,31.55555271,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911429264,5.55555271,145.48,145.47,2.30266377]
["bitfinex","SOLUSD",1750911430257,26.0,145.5,145.47,2.30266377]
["bitfinex","SOLUSD",1750911430460,5.55555271,145.48,145.47,2.30266377]
["bitfinex","SOLUSD",1750911431265,5.55555271,145.49,145.48,2.28266377]
["bitfinex","SOLUSD",1750911431439,26.0,145.52,145.49,2.28266377]
["bitfinex","SOLUSD",1750911431766,5.55555271,145.5,145.48,2.28266377]
["bitfinex","SOLUSD",1750911431964,5.55555271,145.49,145.48,2.28266377]
["bitfinex","SOLUSD",1750911432940,31.55555271,145.52,145.48,2.28266377]
["bitfinex","SOLUSD",1750911433150,5.55555271,145.49,145.48,2.28266377]
["bitfinex","SOLUSD",1750911434274,5.55555271,145.49,145.47,0.02]
["bitfinex","SOLUSD",1750911434567,5.55555271,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911434771,5.55555271,145.48,145.47,2.30266377]
["bitfinex","SOLUSD",1750911435344,5.55555271,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911435573,5.55555271,145.48,145.47,2.30266377]
["bitfinex","SOLUSD",1750911436650,5.55555271,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911438183,26.0,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911438484,31.55555271,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911442770,38.8558345,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911443162,31.55555271,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911450177,204.00548336,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911450411,209.07269513,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750911450583,0.42648471,145.47,145.43,2.28266377]
["bitfinex","SOLUSD",1750911450906,5.55555271,145.44,145.43,2.28266377]
["bitfinex","SOLUSD",1750911452309,5.06721177,145.47,145.43,2.28266377]
["bitfinex","SOLUSD",1750911452606,5.55555271,145.44,145.43,2.28266377]
["bitfinex","SOLUSD",1750911455797,5.55555271,145.44,145.41,2.30266377]
["bitfinex","SOLUSD",1750911456002,5.55555271,145.43,145.42,2.28266377]
["bitfinex","SOLUSD",1750911456824,5.06721177,145.47,145.43,2.28266377]
["bitfinex","SOLUSD",1750911457007,5.55555271,145.44,145.43,2.28266377]
["bitfinex","SOLUSD",1750911457911,5.06721177,145.47,145.43,2.28266377]
["bitfinex","SOLUSD",1750911458091,5.55555271,145.44,145.43,2.28266377]
["bitfinex","SOLUSD",1750911459704,5.06721177,145.47,145.43,2.28266377]
["bitfinex","SOLUSD",1750911459907,5.55555271,145.44,145.43,2.28266377]
["bitfinex","SOLUSD",1750911467436,5.06721177,145.47,145.43,2.28266377]
["bitfinex","SOLUSD",1750911467632,5.55555271,145.44,145.43,2.28266377]
["bitfinex","SOLUSD",1750911467833,5.55555271,145.44,145.42,2.28266377]
["bitfinex","SOLUSD",1750911468034,5.55555271,145.43,145.42,2.28266377]
["bitfinex","SOLUSD",1750911473666,0.42648471,145.46,145.42,2.28266377]
["bitfinex","SOLUSD",1750911473947,5.55555271,145.43,145.42,2.28266377]
["bitfinex","SOLUSD",1750911476224,5.06721177,145.47,145.42,2.28266377]
["bitfinex","SOLUSD",1750911476421,5.55555271,145.43,145.42,2.28266377]
["bitfinex","SOLUSD",1750911477048,5.06721177,145.47,145.42,2.28266377]
["bitfinex","SOLUSD",1750911477219,5.55555271,145.43,145.42,2.28266377]
["bitfinex","SOLUSD",1750911478322,5.55555271,145.43,145.41,2.30266377]
["bitfinex","SOLUSD",1750911478547,11.94152659,145.47,145.42,2.28266377]
["bitfinex","SOLUSD",1750911478723,5.55555271,145.43,145.42,2.28266377]
["bitfinex","SOLUSD",1750911480048,5.55555271,145.43,145.41,0.02]
["bitfinex","SOLUSD",1750911480250,6.87478115,145.46,145.42,2.28266377]
["bitfinex","SOLUSD",1750911480448,5.55555271,145.43,145.42,2.28266377]
["bitfinex","SOLUSD",1750911481222,5.55555271,145.43,145.41,2.30266377]
["bitfinex","SOLUSD",1750911481444,5.55555271,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750911481653,5.55555271,145.42,145.41,2.30266377]
["bitfinex","SOLUSD",1750911482328,146.5,145.48,145.43,2.28266377]
["bitfinex","SOLUSD",1750911482528,5.0867992,145.47,145.46,2.28266377]
["bitfinex","SOLUSD",1750911482728,152.81524036,145.51,145.48,2.28266377]
["bitfinex","SOLUSD",1750911482729,5.55555271,145.49,145.48,2.28266377]
["bitfinex","SOLUSD",1750911484840,26.0,145.51,145.5,2.28266377]
["bitfinex","SOLUSD",1750911485039,5.1267992,145.53,145.51,2.28266377]
["bitfinex","SOLUSD",1750911485357,5.55555271,145.52,145.51,2.28266377]
["bitfinex","SOLUSD",1750911486273,5.55555271,145.52,145.49,2.28266377]
["bitfinex","SOLUSD",1750911486557,31.55555271,145.5,145.49,2.28266377]
["bitfinex","SOLUSD",1750911487431,43.50892525,145.5,145.46,2.28266377]
["bitfinex","SOLUSD",1750911487632,5.55555271,145.47,145.46,2.28266377]
["bitfinex","SOLUSD",1750911492134,5.08048439,145.49,145.46,2.28266377]
["bitfinex","SOLUSD",1750911492442,5.55555271,145.47,145.46,2.28266377]
["bitfinex","SOLUSD",1750911492846,5.55555271,145.47,145.45,2.28266377]
["bitfinex","SOLUSD",1750911493041,5.55555271,145.46,145.45,2.28266377]
["bitfinex","SOLUSD",1750911493652,26.0,145.46,145.45,2.28266377]
["bitfinex","SOLUSD",1750911493862,31.55555271,145.46,145.45,2.28266377]
["bitfinex","SOLUSD",1750911494449,26.0,145.46,145.45,2.28266377]
["bitfinex","SOLUSD",1750911494651,31.55555271,145.46,145.45,2.28266377]
["bitfinex","SOLUSD",1750911494849,5.55555271,145.46,145.45,2.28266377]
["bitfinex","SOLUSD",1750911499489,26.0,145.48,145.47,2.28266377]
["bitfinex","SOLUSD",1750911500367,5.08035419,145.5,145.47,2.28266377]
["bitfinex","SOLUSD",1750911500570,31.08035419,145.5,145.48,2.28266377]
["bitfinex","SOLUSD",1750911500774,5.55555271,145.49,145.47,2.28266377]
["bitfinex","SOLUSD",1750911501079,5.55555271,145.48,145.47,2.28266377]
["bitfinex","SOLUSD",1750911502354,31.08035419,145.5,145.47,2.28266377]
["bitfinex","SOLUSD",1750911502563,5.55555271,145.48,145.47,2.28266377]
["bitfinex","SOLUSD",1750911504411,31.08035419,145.5,145.47,2.28266377]
["bitfinex","SOLUSD",1750911504677,5.55555271,145.48,145.47,2.28266377]
["bitfinex","SOLUSD",1750911505381,31.08035419,145.5,145.47,2.28266377]
["bitfinex","SOLUSD",1750911505679,31.08035419,145.5,145.49,2.28266377]
["bitfinex","SOLUSD",1750911505884,26.0,145.5,145.49,2.28266377]
["bitfinex","SOLUSD",1750911506073,26.0,145.5,145.48,2.28266377]
["bitfinex","SOLUSD",1750911506384,31.07674524,145.5,145.48,2.28266377]
["bitfinex","SOLUSD",1750911506752,5.55555271,145.49,145.48,2.28266377]
["bitfinex","SOLUSD",1750911507250,10.63229795,145.49,145.48,2.28266377]
["bitfinex","SOLUSD",1750911508193,10.63229795,145.49,145.46,2.28266377]
["bitfinex","SOLUSD",1750911508394,5.55555271,145.47,145.46,2.28266377]
["bitfinex","SOLUSD",1750911509886,5.07674524,145.49,145.46,2.28266377]
["bitfinex","SOLUSD",1750911510080,5.55555271,145.47,145.46,2.28266377]
["bitfinex","SOLUSD",1750911510392,5.55555271,145.47,145.45,2.28266377]
["bitfinex","SOLUSD",1750911510596,5.55555271,145.46,145.45,2.28266377]
["bitfinex","SOLUSD",1750911513597,5.55555271,145.46,145.43,2.28266377]
["bitfinex","SOLUSD",1750911513906,5.55555271,145.44,145.43,2.28266377]
["bitfinex","SOLUSD",1750911514105,26.0,145.47,145.44,2.28266377]
["bitfinex","SOLUSD",1750911514289,26.0,145.46,145.45,2.28266377]
["bitfinex","SOLUSD",1750911515307,31.55555271,145.46,145.45,2.28266377]
["bitfinex","SOLUSD",1750911516213,5.07674524,145.48,145.46,2.28266377]
["bitfinex","SOLUSD",1750911516512,5.55555271,145.47,145.46,2.28266377]
["bitfinex","SOLUSD",1750911521805,31.08316662,145.48,145.46,2.28266377]
["bitfinex","SOLUSD",1750911522112,5.55555271,145.47,145.46,2.28266377]
["bitfinex","SOLUSD",1750911522802,5.55555271,145.48,145.46,2.28266377]
["bitfinex","SOLUSD",1750911523004,5.55555271,145.48,145.47,2.28266377]
["bitfinex","SOLUSD",1750911525803,5.55555271,145.48,145.45,2.28266377]
["bitfinex","SOLUSD",1750911526005,5.55555271,145.46,145.44,2.28266377]
["bitfinex","SOLUSD",1750911526220,5.55555271,145.45,145.44,2.28266377]
["bitfinex","SOLUSD",1750911531030,5.55555271,145.45,145.43,2.28266377]
["bitfinex","SOLUSD",1750911531206,5.55555271,145.44,145.43,2.28266377]
["bitfinex","SOLUSD",1750911532622,5.08316662,145.45,145.44,2.28266377]
["bitfinex","SOLUSD",1750911532818,10.63871933,145.45,145.44,2.28266377]
["bitfinex","SOLUSD",1750911533501,10.63871933,145.45,145.43,2.28266377]
["bitfinex","SOLUSD",1750911533708,10.63871933,145.44,145.43,2.28266377]
["bitfinex","SOLUSD",1750911533923,5.55555271,145.44,145.42,2.28266377]
["bitfinex","SOLUSD",1750911534127,5.55555271,145.43,145.42,2.28266377]
["bitfinex","SOLUSD",1750911537408,5.55555271,145.43,145.41,2.30266377]
["bitfinex","SOLUSD",1750911537733,5.55555271,145.42,145.41,2.30266377]
["bitfinex","SOLUSD",1750911540332,5.08316662,145.45,145.43,2.28266377]
["bitfinex","SOLUSD",1750911540527,31.55555271,145.44,145.43,2.28266377]
["bitfinex","SOLUSD",1750911541440,36.63871933,145.44,145.41,2.30266377]
["bitfinex","SOLUSD",1750911541753,5.55555271,145.42,145.41,2.30266377]
["bitfinex","SOLUSD",1750911543028,31.08383794,145.44,145.41,2.30266377]
["bitfinex","SOLUSD",1750911543228,5.55555271,145.42,145.41,2.30266377]
["bitfinex","SOLUSD",1750911544040,5.55555271,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750911544431,5.55555271,145.42,145.41,2.30266377]
["bitfinex","SOLUSD",1750911552558,5.55555271,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750911552780,5.55555271,145.42,145.41,2.30266377]
["bitfinex","SOLUSD",1750911559506,31.55555271,145.44,145.43,2.28266377]
["bitfinex","SOLUSD",1750911560412,29.56417038,145.44,145.43,2.28266377]
["bitfinex","SOLUSD",1750911560839,26.0,145.44,145.43,2.28266377]
["bitfinex","SOLUSD",1750911561139,29.56417038,145.44,145.43,2.28266377]
["bitfinex","SOLUSD",1750911561733,29.56417038,145.44,145.42,2.28266377]
["bitfinex","SOLUSD",1750911561934,3.56417038,145.43,145.42,2.28266377]
["bitfinex","SOLUSD",1750911562311,5.56961383,145.43,145.42,2.28266377]
["bitfinex","SOLUSD",1750911567637,26.0,145.44,145.42,2.28266377]
["bitfinex","SOLUSD",1750911567940,5.56961383,145.43,145.42,2.28266377]
["bitfinex","SOLUSD",1750911568116,26.0,145.44,145.43,2.28266377]
["bitfinex","SOLUSD",1750911568306,31.56961383,145.44,145.43,2.28266377]
["bitfinex","SOLUSD",1750911569127,26.0,145.44,145.43,2.28266377]
["bitfinex","SOLUSD",1750911569325,5.08079499,145.45,145.43,2.28266377]
["bitfinex","SOLUSD",1750911569536,5.56961383,145.47,145.44,2.28266377]
["bitfinex","SOLUSD",1750911569837,5.08079499,145.48,145.46,2.28266377]
["bitfinex","SOLUSD",1750911570135,5.08079499,145.47,145.44,2.28266377]
["bitfinex","SOLUSD",1750911570623,26.0,145.45,145.43,2.28266377]
["bitfinex","SOLUSD",1750911570829,26.0,145.45,145.42,2.28266377]
["bitfinex","SOLUSD",1750911571026,5.08079499,145.45,145.43,2.28266377]
["bitfinex","SOLUSD",1750911571244,5.56961383,145.44,145.43,2.28266377]
["bitfinex","SOLUSD",1750911574242,10.65040882,145.44,145.43,2.28266377]
["bitfinex","SOLUSD",1750911576746,5.08079499,145.44,145.41,2.30266377]
["bitfinex","SOLUSD",1750911577052,5.56961383,145.42,145.41,2.30266377]
["bitfinex","SOLUSD",1750911579050,5.56961383,145.43,145.42,2.28266377]
["bitfinex","SOLUSD",1750911579255,10.65040882,145.43,145.42,2.28266377]
["bitfinex","SOLUSD",1750911579454,5.56961383,145.43,145.42,2.28266377]
["bitfinex","SOLUSD",1750911579828,10.65040882,145.43,145.42,2.28266377]
["bitfinex","SOLUSD",1750911580054,5.56961383,145.43,145.42,2.28266377]
["bitfinex","SOLUSD",1750911580424,10.65040882,145.43,145.42,2.28266377]
["bitfinex","SOLUSD",1750911580626,5.56961383,145.43,145.42,2.28266377]
["bitfinex","SOLUSD",1750911584261,3.56477765,145.43,145.42,2.28266377]
["bitfinex","SOLUSD",1750911587086,3.56477765,145.44,145.43,2.28266377]
["bitfinex","SOLUSD",1750911587962,5.08079499,145.45,145.43,2.28266377]
["bitfinex","SOLUSD",1750911588153,3.56477765,145.44,145.43,2.28266377]
["bitfinex","SOLUSD",1750911588960,8.64557264,145.45,145.43,2.28266377]
["bitfinex","SOLUSD",1750911589164,3.56477765,145.45,145.44,2.28266377]
["bitfinex","SOLUSD",1750911590659,8.64557264,145.45,145.44,2.28266377]
["bitfinex","SOLUSD",1750911591069,5.08079499,145.45,145.44,2.28266377]
["bitfinex","SOLUSD",1750911591374,3.56477765,145.45,145.44,2.28266377]
["bitfinex","SOLUSD",1750911592058,8.64557264,145.45,145.44,2.28266377]
["bitfinex","SOLUSD",1750911593078,3.56477765,145.45,145.44,2.28266377]
["bitfinex","SOLUSD",1750911593254,26.0,145.46,145.44,2.28266377]
["bitfinex","SOLUSD",1750911593452,3.56477765,145.45,145.44,2.28266377]
["bitfinex","SOLUSD",1750911595076,5.08079499,145.47,145.44,2.28266377]
["bitfinex","SOLUSD",1750911595289,3.56477765,145.47,145.46,2.28266377]
["bitfinex","SOLUSD",1750911598518,31.09279014,145.48,145.47,2.28266377]
["bitfinex","SOLUSD",1750911598686,34.65756779,145.48,145.47,2.28266377]
["bitfinex","SOLUSD",1750911603212,29.56477765,145.48,145.47,2.28266377]
["bitfinex","SOLUSD",1750911604392,34.65756779,145.48,145.47,2.28266377]
["bitfinex","SOLUSD",1750911604608,29.56477765,145.48,145.47,2.28266377]
["bitfinex","SOLUSD",1750911605006,34.65756779,145.48,145.47,2.28266377]
["bitfinex","SOLUSD",1750911605208,29.56477765,145.48,145.47,2.28266377]
["bitfinex","SOLUSD",1750911606789,29.56477765,145.48,145.46,2.28266377]
["bitfinex","SOLUSD",1750911606992,3.56477765,145.47,145.46,2.28266377]
["bitfinex","SOLUSD",1750911612821,8.65756779,145.5,145.49,2.28266377]
["bitfinex","SOLUSD",1750911612995,8.65756779,145.51,145.49,2.28266377]
["bitfinex","SOLUSD",1750911613191,5.09279014,145.51,145.5,2.28266377]
["bitfinex","SOLUSD",1750911613391,3.56477765,145.51,145.5,2.28266377]
["bitfinex","SOLUSD",1750911615018,8.65756779,145.51,145.5,2.28266377]
["bitfinex","SOLUSD",1750911615424,7.72234544,145.51,145.5,2.28266377]
["bitfinex","SOLUSD",1750911617332,3.56477765,145.51,145.5,2.28266377]
["bitfinex","SOLUSD",1750911618721,3.56477765,145.51,145.49,2.28266377]
["bitfinex","SOLUSD",1750911618929,3.56477765,145.51,145.5,2.28266377]
["bitfinex","SOLUSD",1750911624032,26.0,145.52,145.5,2.28266377]
["bitfinex","SOLUSD",1750911624218,3.56477765,145.51,145.5,2.28266377]
["bitfinex","SOLUSD",1750911625605,29.60477765,145.53,145.52,2.28266377]
["bitfinex","SOLUSD",1750911631037,29.60477765,145.53,145.51,2.28266377]
["bitfinex","SOLUSD",1750911631240,31.12672171,145.53,145.52,2.28266377]
["bitfinex","SOLUSD",1750911631434,29.60477765,145.53,145.52,2.28266377]
["bitfinex","SOLUSD",1750911631637,34.69149936,145.53,145.52,2.28266377]
["bitfinex","SOLUSD",1750911632241,34.69149936,145.53,145.5,2.28266377]
["bitfinex","SOLUSD",1750911632753,3.56477765,145.51,145.5,2.28266377]
["bitfinex","SOLUSD",1750911635725,3.56477765,145.52,145.51,2.28266377]
["bitfinex","SOLUSD",1750911636443,29.60477765,145.53,145.51,2.28266377]
["bitfinex","SOLUSD",1750911636841,26.04,145.53,145.51,2.28266377]
["bitfinex","SOLUSD",1750911637039,29.60477765,145.53,145.51,2.28266377]
["bitfinex","SOLUSD",1750911638653,3.56477765,145.52,145.51,2.28266377]
["bitfinex","SOLUSD",1750911639553,26.04,145.53,145.51,2.28266377]
["bitfinex","SOLUSD",1750911639749,3.56477765,145.52,145.51,2.28266377]
["bitfinex","SOLUSD",1750911640156,3.56477765,145.52,145.5,2.28266377]
["bitfinex","SOLUSD",1750911640358,5.5642953,145.51,145.5,2.28266377]
["bitfinex","SOLUSD",1750911641054,5.5642953,145.51,145.49,2.28266377]
["bitfinex","SOLUSD",1750911641256,5.5642953,145.5,145.49,2.28266377]
["bitfinex","SOLUSD",1750911641831,5.5642953,145.5,145.48,2.28266377]
["bitfinex","SOLUSD",1750911642135,5.5642953,145.49,145.47,2.28266377]
["bitfinex","SOLUSD",1750911642349,5.5642953,145.48,145.45,2.28266377]
["bitfinex","SOLUSD",1750911642533,31.08672171,145.5,145.46,2.28266377]
["bitfinex","SOLUSD",1750911642729,26.0,145.5,145.46,2.28266377]
["bitfinex","SOLUSD",1750911642959,37.95957718,145.5,145.46,2.28266377]
["bitfinex","SOLUSD",1750911643734,5.5642953,145.47,145.46,2.28266377]
["bitfinex","SOLUSD",1750911646967,5.08672171,145.49,145.46,2.28266377]
["bitfinex","SOLUSD",1750911647160,5.5642953,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911654264,5.5642953,145.47,145.45,0.78266377]
["bitfinex","SOLUSD",1750911654570,5.5642953,145.46,145.45,0.78266377]
["bitfinex","SOLUSD",1750911654942,5.5642953,145.46,145.44,0.02]
["bitfinex","SOLUSD",1750911654943,5.5642953,145.46,145.44,0.80266377]
["bitfinex","SOLUSD",1750911655143,5.5642953,145.45,145.44,0.80266377]
["bitfinex","SOLUSD",1750911656659,5.5642953,145.45,145.44,0.02]
["bitfinex","SOLUSD",1750911657765,38.86599486,145.45,145.44,0.02]
["bitfinex","SOLUSD",1750911657965,43.94400839,145.45,145.44,0.02]
["bitfinex","SOLUSD",1750911659578,31.07801353,145.45,145.44,0.02]
["bitfinex","SOLUSD",1750911659752,146.5,145.46,145.45,0.78266377]
["bitfinex","SOLUSD",1750911660150,152.0642953,145.46,145.45,0.78266377]
["bitfinex","SOLUSD",1750911661063,152.0642953,145.46,145.44,0.80266377]
["bitfinex","SOLUSD",1750911661259,5.5642953,145.46,145.45,0.78266377]
["bitfinex","SOLUSD",1750911662481,31.5642953,145.46,145.45,0.78266377]
["bitfinex","SOLUSD",1750911663781,31.5642953,145.46,145.44,0.80266377]
["bitfinex","SOLUSD",1750911663980,31.5642953,145.46,145.45,0.78266377]
["bitfinex","SOLUSD",1750911664579,31.5642953,145.46,145.44,0.80266377]
["bitfinex","SOLUSD",1750911664891,31.5642953,145.46,145.45,0.78266377]
["bitfinex","SOLUSD",1750911669088,31.5642953,145.46,145.44,0.80266377]
["bitfinex","SOLUSD",1750911669289,26.0,145.46,145.45,0.78266377]
["bitfinex","SOLUSD",1750911669589,31.5642953,145.46,145.45,0.78266377]
["bitfinex","SOLUSD",1750911674780,5.5642953,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911676408,5.07418099,145.5,145.47,0.78266377]
["bitfinex","SOLUSD",1750911676579,5.07418099,145.5,145.49,0.78266377]
["bitfinex","SOLUSD",1750911676784,10.63847629,145.5,145.49,0.78266377]
["bitfinex","SOLUSD",1750911677675,10.63847629,145.5,145.48,0.78266377]
["bitfinex","SOLUSD",1750911677996,5.5642953,145.49,145.48,0.78266377]
["bitfinex","SOLUSD",1750911678573,5.5642953,145.49,145.47,0.78266377]
["bitfinex","SOLUSD",1750911678772,11.94737984,145.5,145.48,0.78266377]
["bitfinex","SOLUSD",1750911678993,5.5642953,145.49,145.48,0.78266377]
["bitfinex","SOLUSD",1750911679295,5.5642953,145.49,145.47,0.78266377]
["bitfinex","SOLUSD",1750911679498,5.5642953,145.49,145.46,0.78266377]
["bitfinex","SOLUSD",1750911679691,11.94737984,145.5,145.46,0.78266377]
["bitfinex","SOLUSD",1750911679888,26.0,145.48,145.47,0.78266377]
["bitfinex","SOLUSD",1750911680083,31.5642953,145.48,145.47,0.78266377]
["bitfinex","SOLUSD",1750911681096,31.5642953,145.48,145.46,0.78266377]
["bitfinex","SOLUSD",1750911681300,26.0,145.48,145.47,0.78266377]
["bitfinex","SOLUSD",1750911681889,26.0,145.48,145.46,0.78266377]
["bitfinex","SOLUSD",1750911682209,26.0,145.48,145.47,0.78266377]
["bitfinex","SOLUSD",1750911682400,26.0,145.48,145.46,0.78266377]
["bitfinex","SOLUSD",1750911682605,5.5642953,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911684901,1.0642953,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911687401,31.07418099,145.48,145.46,0.78266377]
["bitfinex","SOLUSD",1750911687402,26.0,145.48,145.46,0.78266377]
["bitfinex","SOLUSD",1750911687605,5.5642953,145.49,145.47,0.78266377]
["bitfinex","SOLUSD",1750911687914,5.5642953,145.49,145.48,0.78266377]
["bitfinex","SOLUSD",1750911688292,3.56162702,145.49,145.48,0.78266377]
["bitfinex","SOLUSD",1750911688515,5.07418099,145.5,145.49,0.78266377]
["bitfinex","SOLUSD",1750911688721,8.63580801,145.5,145.49,0.78266377]
["bitfinex","SOLUSD",1750911688909,3.56162702,145.5,145.49,0.78266377]
["bitfinex","SOLUSD",1750911689115,8.63580801,145.51,145.5,0.78266377]
["bitfinex","SOLUSD",1750911690329,26.0,145.5,145.48,0.78266377]
["bitfinex","SOLUSD",1750911690506,5.56436932,145.49,145.48,0.78266377]
["bitfinex","SOLUSD",1750911691938,12.43787873,145.49,145.45,0.78266377]
["bitfinex","SOLUSD",1750911692116,5.56436932,145.46,145.45,0.78266377]
["bitfinex","SOLUSD",1750911693726,5.56436932,145.46,145.44,0.80266377]
["bitfinex","SOLUSD",1750911693918,5.56436932,145.46,145.45,0.78266377]
["bitfinex","SOLUSD",1750911695136,11.94766277,145.49,145.45,0.78266377]
["bitfinex","SOLUSD",1750911695324,5.56436932,145.46,145.45,0.78266377]
["bitfinex","SOLUSD",1750911695831,5.07418099,145.49,145.47,0.78266377]
["bitfinex","SOLUSD",1750911696131,5.56436932,145.48,145.47,0.78266377]
["bitfinex","SOLUSD",1750911699943,5.56436932,145.48,145.45,0.78266377]
["bitfinex","SOLUSD",1750911700113,5.56436932,145.46,145.45,0.78266377]
["bitfinex","SOLUSD",1750911700638,5.07418099,145.49,145.47,0.78266377]
["bitfinex","SOLUSD",1750911700839,5.56436932,145.48,145.47,0.78266377]
["bitfinex","SOLUSD",1750911701724,10.63855031,145.48,145.47,0.78266377]
["bitfinex","SOLUSD",1750911702023,5.56436932,145.48,145.47,0.78266377]
["bitfinex","SOLUSD",1750911702219,10.63855031,145.48,145.47,0.78266377]
["bitfinex","SOLUSD",1750911702431,5.56436932,145.48,145.47,0.78266377]
["bitfinex","SOLUSD",1750911702642,10.63855031,145.48,145.47,0.78266377]
["bitfinex","SOLUSD",1750911702825,5.56436932,145.48,145.47,0.78266377]
["bitfinex","SOLUSD",1750911703844,5.07418099,145.49,145.47,0.78266377]
["bitfinex","SOLUSD",1750911704022,5.56436932,145.48,145.47,0.78266377]
["bitfinex","SOLUSD",1750911704540,10.63855031,145.48,145.47,0.78266377]
["bitfinex","SOLUSD",1750911704845,5.56436932,145.48,145.47,0.78266377]
["bitfinex","SOLUSD",1750911707314,5.07418099,145.49,145.47,0.78266377]
["bitfinex","SOLUSD",1750911707511,5.56436932,145.48,145.47,0.78266377]
["bitfinex","SOLUSD",1750911710437,10.63855031,145.48,145.47,0.78266377]
["bitfinex","SOLUSD",1750911710634,5.07418099,145.49,145.47,0.78266377]
["bitfinex","SOLUSD",1750911710949,5.56436932,145.48,145.47,0.78266377]
["bitfinex","SOLUSD",1750911711123,5.07418099,145.49,145.48,0.78266377]
["bitfinex","SOLUSD",1750911711319,5.56436932,145.49,145.48,0.78266377]
["bitfinex","SOLUSD",1750911712254,36.63855031,145.49,145.47,0.78266377]
["bitfinex","SOLUSD",1750911712438,10.63855031,145.48,145.47,0.78266377]
["bitfinex","SOLUSD",1750911712848,5.56436932,145.48,145.47,0.78266377]
["bitfinex","SOLUSD",1750911713224,10.63855031,145.48,145.47,0.78266377]
["bitfinex","SOLUSD",1750911713426,5.56436932,145.48,145.47,0.78266377]
["bitfinex","SOLUSD",1750911714742,10.63855031,145.48,145.47,0.78266377]
["bitfinex","SOLUSD",1750911714942,5.56436932,145.48,145.47,0.78266377]
["bitfinex","SOLUSD",1750911715138,5.56436932,145.48,145.46,0.78266377]
["bitfinex","SOLUSD",1750911715340,5.56436932,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911715562,5.07418099,145.48,145.46,0.78266377]
["bitfinex","SOLUSD",1750911715860,10.63855031,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911716061,5.56436932,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911716353,10.63855031,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911716655,5.56436932,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911716858,10.63855031,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911717065,5.56436932,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911717264,10.63855031,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911717468,5.56436932,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911717773,10.63855031,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911718064,5.56436932,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911718265,10.63855031,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911718598,5.56436932,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911718805,10.63855031,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911719100,5.56436932,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911719275,10.63855031,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911719578,5.56436932,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911719889,10.63855031,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911720099,5.56436932,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911720280,10.63855031,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911720481,5.56436932,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911720795,10.63855031,145.47,145.46,0.78266377]
["bitfinex","SOLUSD",1750911720965,26.0,145.45,145.44,0.80266377]
["bitfinex","SOLUSD",1750911721169,31.56436932,145.45,145.44,0.80266377]
["bitfinex","SOLUSD",1750911721389,31.56436932,145.45,145.44,0.02]
["bitfinex","SOLUSD",1750911721390,36.63855031,145.45,145.44,0.02]
["bitfinex","SOLUSD",1750911721594,26.0,145.39,145.31,0.78266377]
["bitfinex","SOLUSD",1750911721901,0.14216157,145.37,145.36,0.78266377]
["bitfinex","SOLUSD",1750911722079,32.08,145.38,145.37,0.78266377]
["bitfinex","SOLUSD",1750911722296,6.08,145.38,145.37,0.78266377]
["bitfinex","SOLUSD",1750911722592,31.06959212,145.39,145.37,0.78266377]
["bitfinex","SOLUSD",1750911722768,26.0,145.37,145.36,0.78266377]
["bitfinex","SOLUSD",1750911723471,29.56741477,145.37,145.35,0.78266377]
["bitfinex","SOLUSD",1750911723676,29.56741477,145.37,145.36,0.78266377]
["bitfinex","SOLUSD",1750911723677,31.49607683,145.37,145.36,0.78266377]
["bitfinex","SOLUSD",1750911723879,29.99389948,145.37,145.35,0.78266377]
["bitfinex","SOLUSD",1750911724090,41.94276789,145.37,145.35,0.78266377]
["bitfinex","SOLUSD",1750911724292,16.65179053,145.36,145.35,0.78266377]
["bitfinex","SOLUSD",1750911724494,11.07393368,145.36,145.35,0.78266377]
["bitfinex","SOLUSD",1750911724695,11.07393368,145.36,145.33,0.78266377]
["bitfinex","SOLUSD",1750911724899,6.00434156,145.35,145.31,0.78266377]
["bitfinex","SOLUSD",1750911725075,0.42648471,145.35,145.32,0.78266377]
["bitfinex","SOLUSD",1750911725277,6.00434156,145.35,145.34,10.15215187]
["bitfinex","SOLUSD",1750911725471,6.00434156,145.35,145.34,9.3694881]
["bitfinex","SOLUSD",1750911725991,32.00434156,145.35,145.34,9.3694881]
["bitfinex","SOLUSD",1750911726195,0.14216157,145.31,145.26,1.4474673]
["bitfinex","SOLUSD",1750911726371,0.42648471,145.3,145.26,1.4474673]
["bitfinex","SOLUSD",1750911726573,26.0,145.33,145.26,13.90942251]
["bitfinex","SOLUSD",1750911726791,5.57785685,145.31,145.26,13.90942251]
["bitfinex","SOLUSD",1750911727907,5.57785685,145.31,145.28,0.02]
["bitfinex","SOLUSD",1750911728269,26.0,145.33,145.28,0.02]
["bitfinex","SOLUSD",1750911728476,6.22216157,145.38,145.3,1.5189]
["bitfinex","SOLUSD",1750911728675,5.57785685,145.35,145.31,5.57785685]
["bitfinex","SOLUSD",1750911729194,26.0,145.37,145.31,5.57785685]
["bitfinex","SOLUSD",1750911729398,5.57785685,145.36,145.31,5.57785685]
["bitfinex","SOLUSD",1750911729919,5.57785685,145.36,145.31,12.45969567]
["bitfinex","SOLUSD",1750911730592,5.57785685,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1750911730796,5.57785685,145.36,145.31,12.45969567]
["bitfinex","SOLUSD",1750911730995,5.57785685,145.35,145.31,12.45969567]
["bitfinex","SOLUSD",1750911731581,26.0,145.37,145.31,12.45969567]
["bitfinex","SOLUSD",1750911732088,158.44377141,145.4,145.31,12.45969567]
["bitfinex","SOLUSD",1750911732089,5.57785685,145.38,145.34,5.57785685]
["bitfinex","SOLUSD",1750911733314,5.57785685,145.39,145.34,5.57785685]
["bitfinex","SOLUSD",1750911733478,5.57785685,145.39,145.34,12.45794641]
["bitfinex","SOLUSD",1750911733690,5.57785685,145.38,145.34,12.45794641]
["bitfinex","SOLUSD",1750911735403,26.0,145.4,145.34,12.45794641]
["bitfinex","SOLUSD",1750911735603,5.57785685,145.38,145.34,12.45794641]
["bitfinex","SOLUSD",1750911737291,5.57785685,145.38,145.34,5.57785685]
["bitfinex","SOLUSD",1750911738723,5.57785685,145.38,145.33,12.45874861]
["bitfinex","SOLUSD",1750911739419,26.0,145.4,145.34,12.45807138]
["bitfinex","SOLUSD",1750911739602,31.57785685,145.4,145.36,5.57785685]
["bitfinex","SOLUSD",1750911739998,31.57785685,145.4,145.35,5.57785685]
["bitfinex","SOLUSD",1750911740204,5.57785685,145.39,145.35,5.57785685]
["bitfinex","SOLUSD",1750911740605,5.57785685,145.38,145.34,13.40481453]
["bitfinex","SOLUSD",1750911740899,26.0,145.4,145.36,5.57785685]
["bitfinex","SOLUSD",1750911740900,5.57785685,145.4,145.36,5.57785685]
["bitfinex","SOLUSD",1750911741305,5.57785685,145.4,145.35,5.57785685]
["bitfinex","SOLUSD",1750911741901,5.57785685,145.38,145.34,18.98267138]
["bitfinex","SOLUSD",1750911742124,5.57785685,145.37,145.34,6.5246]
["bitfinex","SOLUSD",1750911742618,5.57785685,145.38,145.34,6.5246]
["bitfinex","SOLUSD",1750911743414,5.57785685,145.39,145.34,18.98278926]
["bitfinex","SOLUSD",1750911744317,5.57785685,145.37,145.33,40.79860645]
["bitfinex","SOLUSD",1750911744710,5.57785685,145.38,145.33,40.79860645]
["bitfinex","SOLUSD",1750911746006,5.57785685,145.38,145.33,33.91785685]
["bitfinex","SOLUSD",1750911746219,5.57785685,145.38,145.33,40.79860422]
["bitfinex","SOLUSD",1750911746526,5.57785685,145.38,145.33,33.91785685]
["bitfinex","SOLUSD",1750911746920,5.57785685,145.37,145.33,33.91785685]
["bitfinex","SOLUSD",1750911747327,5.57785685,145.37,145.33,40.79871335]
["bitfinex","SOLUSD",1750911748127,5.57785685,145.37,145.33,35.2208565]
["bitfinex","SOLUSD",1750911748322,5.57785685,145.37,145.33,40.79871335]
["bitfinex","SOLUSD",1750911750631,5.57785685,145.36,145.31,12.15735685]
["bitfinex","SOLUSD",1750911750832,5.57785685,145.35,145.31,40.45735685]
["bitfinex","SOLUSD",1750911751036,5.57785685,145.36,145.31,40.45735685]
["bitfinex","SOLUSD",1750911752008,5.57785685,145.36,145.31,47.33901961]
["bitfinex","SOLUSD",1750911753346,26.0,145.39,145.33,5.57785685]
["bitfinex","SOLUSD",1750911753651,5.57785685,145.38,145.33,5.57785685]
["bitfinex","SOLUSD",1750911754028,154.3442,145.41,145.32,18.64964886]
["bitfinex","SOLUSD",1750911754029,146.5,145.41,145.34,5.57785685]
["bitfinex","SOLUSD",1750911754341,5.57785685,145.39,145.34,5.57785685]
["bitfinex","SOLUSD",1750911755238,146.5,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1750911755451,146.5,145.41,145.36,7.09755685]
["bitfinex","SOLUSD",1750911755452,5.57785685,145.41,145.36,7.09755685]
["bitfinex","SOLUSD",1750911755747,5.57785685,145.41,145.37,5.57785685]
["bitfinex","SOLUSD",1750911756038,5.57785685,145.41,145.36,7.09755685]
["bitfinex","SOLUSD",1750911756240,5.57785685,145.4,145.36,1.5197]
["bitfinex","SOLUSD",1750911757736,5.57785685,145.41,145.36,13.97683516]
["bitfinex","SOLUSD",1750911757935,31.57785685,145.42,145.37,5.57785685]
["bitfinex","SOLUSD",1750911758439,31.57785685,145.42,145.36,8.39897831]
["bitfinex","SOLUSD",1750911758637,31.57785685,145.42,145.37,5.57785685]
["bitfinex","SOLUSD",1750911759023,31.57785685,145.42,145.37,12.45671803]
["bitfinex","SOLUSD",1750911759344,5.57785685,145.41,145.37,12.45671803]
["bitfinex","SOLUSD",1750911761042,5.57785685,145.41,145.37,6.87886118]
["bitfinex","SOLUSD",1750911761220,5.57785685,145.4,145.36,13.9768527]
["bitfinex","SOLUSD",1750911762742,26.0,145.39,145.32,5.57785685]
["bitfinex","SOLUSD",1750911763054,26.0,145.39,145.33,5.57785685]
["bitfinex","SOLUSD",1750911763055,5.57785685,145.38,145.33,5.57785685]
["bitfinex","SOLUSD",1750911763782,26.0,145.39,145.34,5.57785685]
["bitfinex","SOLUSD",1750911764089,5.57785685,145.38,145.34,5.57785685]
["bitfinex","SOLUSD",1750911764381,5.57785685,145.38,145.33,12.45848133]
["bitfinex","SOLUSD",1750911764681,5.57785685,145.37,145.33,12.45848133]
["bitfinex","SOLUSD",1750911765790,5.57785685,145.37,145.32,25.53083873]
["bitfinex","SOLUSD",1750911765992,5.57785685,145.38,145.33,5.57785685]
["bitfinex","SOLUSD",1750911768160,5.57785685,145.38,145.34,12.4579329]
["bitfinex","SOLUSD",1750911768361,5.57785685,145.39,145.34,12.4579329]
["bitfinex","SOLUSD",1750911769405,31.57785685,145.41,145.36,5.57785685]
["bitfinex","SOLUSD",1750911771123,0.04,145.44,145.4,5.57785685]
["bitfinex","SOLUSD",1750911771274,0.04,145.44,145.43,12.4540172]
["bitfinex","SOLUSD",1750911771798,0.04,145.44,145.43,32.84432763]
["bitfinex","SOLUSD",1750911772297,0.04,145.45,145.44,19.07613357]
["bitfinex","SOLUSD",1750911772469,0.04,145.45,145.44,64.77184727]
["bitfinex","SOLUSD",1750911773393,0.04,145.45,145.44,71.64753483]
["bitfinex","SOLUSD",1750911773972,0.04,145.45,145.44,60.49182113]
["bitfinex","SOLUSD",1750911774166,0.04,145.45,145.44,71.64753483]
["bitfinex","SOLUSD",1750911776979,0.04,145.47,145.46,45.07613357]
["bitfinex","SOLUSD",1750911777179,0.04,145.47,145.46,50.65399042]
["bitfinex","SOLUSD",1750911777485,0.04,145.47,145.46,57.52873261]
["bitfinex","SOLUSD",1750911778796,0.04,145.47,145.46,85.92873261]
["bitfinex","SOLUSD",1750911779292,0.04,145.47,145.46,85.5022479]
["bitfinex","SOLUSD",1750911779619,0.04,145.47,145.46,66.85259904]
["bitfinex","SOLUSD",1750911780280,0.04,145.47,145.46,85.64440947]
["bitfinex","SOLUSD",1750911780684,0.04,145.47,145.46,85.5022479]
["bitfinex","SOLUSD",1750911786020,0.04,145.47,145.46,85.64440947]
["bitfinex","SOLUSD",1750911786186,0.04,145.47,145.46,85.92873261]
["bitfinex","SOLUSD",1750911793324,0.04,145.47,145.46,85.64440947]
["bitfinex","SOLUSD",1750911796413,0.04,145.47,145.46,28.4]
["bitfinex","SOLUSD",1750911797321,0.04,145.47,145.45,28.32]
["bitfinex","SOLUSD",1750911798123,0.04,145.47,145.44,37.22304234]
["bitfinex","SOLUSD",1750911798309,0.04,145.47,145.44,41.33553663]
["bitfinex","SOLUSD",1750911798719,0.04,145.47,145.44,6.87553663]
["bitfinex","SOLUSD",1750911800219,0.04,145.47,145.44,12.45339348]
["bitfinex","SOLUSD",1750911803840,5.61785685,145.47,145.42,24.22750571]
["bitfinex","SOLUSD",1750911804128,5.57785685,145.46,145.42,28.3]
["bitfinex","SOLUSD",1750911805025,5.57785685,145.46,145.41,59.40446426]
["bitfinex","SOLUSD",1750911805934,5.57785685,145.46,145.41,6.87695855]
["bitfinex","SOLUSD",1750911806130,5.57785685,145.44,145.4,12.45529721]
["bitfinex","SOLUSD",1750911806315,8.2456,145.46,145.42,5.57785685]
["bitfinex","SOLUSD",1750911806636,5.61785685,145.47,145.43,5.57785685]
["bitfinex","SOLUSD",1750911807008,5.61785685,145.47,145.42,33.87785685]
["bitfinex","SOLUSD",1750911807911,5.57785685,145.46,145.42,33.87785685]
["bitfinex","SOLUSD",1750911808822,5.57785685,145.46,145.42,35.17652334]
["bitfinex","SOLUSD",1750911810526,5.57785685,145.45,145.42,35.17652334]
["bitfinex","SOLUSD",1750911810745,0.04,145.47,145.42,35.17652334]
["bitfinex","SOLUSD",1750911810915,5.57785685,145.45,145.42,35.17652334]
["bitfinex","SOLUSD",1750911811823,5.57785685,145.45,145.42,28.3]
["bitfinex","SOLUSD",1750911812937,5.57785685,145.45,145.4,40.73526358]
["bitfinex","SOLUSD",1750911813736,5.57785685,145.45,145.4,6.87740673]
["bitfinex","SOLUSD",1750911813939,5.57785685,145.45,145.4,40.71526358]
["bitfinex","SOLUSD",1750911815026,5.57785685,145.45,145.41,5.57785685]
["bitfinex","SOLUSD",1750911815345,5.57785685,145.46,145.41,12.45475395]
["bitfinex","SOLUSD",1750911815722,0.04,145.47,145.41,12.45475395]
["bitfinex","SOLUSD",1750911815926,5.61785685,145.47,145.42,33.83785685]
["bitfinex","SOLUSD",1750911816162,5.61785685,145.47,145.46,5.57785685]
["bitfinex","SOLUSD",1750911816163,0.04,145.47,145.46,5.57785685]
["bitfinex","SOLUSD",1750911816320,0.04,145.47,145.46,52.48750571]
["bitfinex","SOLUSD",1750911817328,0.04,145.47,145.46,59.3622479]
["bitfinex","SOLUSD",1750911820840,0.04,145.47,145.46,28.26]
["bitfinex","SOLUSD",1750911821042,0.04,145.47,145.45,6.87503724]
["bitfinex","SOLUSD",1750911822117,0.04,145.47,145.45,12.45289409]
["bitfinex","SOLUSD",1750911822946,0.04,145.47,145.44,40.71352759]
["bitfinex","SOLUSD",1750911823240,0.04,145.47,145.44,28.26]
["bitfinex","SOLUSD",1750911823448,5.61785685,145.47,145.43,28.24]
["bitfinex","SOLUSD",1750911824554,5.57785685,145.45,145.4,12.45510915]
["bitfinex","SOLUSD",1750911824726,5.57785685,145.45,145.41,28.24]
["bitfinex","SOLUSD",1750911824926,5.57785685,145.45,145.41,33.81785685]
["bitfinex","SOLUSD",1750911827520,5.57785685,145.45,145.4,12.45510915]
["bitfinex","SOLUSD",1750911827728,5.57785685,145.45,145.41,28.22]
["bitfinex","SOLUSD",1750911827927,5.57785685,145.45,145.41,33.79785685]
["bitfinex","SOLUSD",1750911828662,5.57785685,145.45,145.41,40.67492774]
["bitfinex","SOLUSD",1750911831748,1.6345,145.47,145.42,5.57785685]
["bitfinex","SOLUSD",1750911832047,0.04,145.47,145.43,33.77785685]
["bitfinex","SOLUSD",1750911832550,0.04,145.47,145.43,28.2]
["bitfinex","SOLUSD",1750911832850,0.04,145.47,145.43,33.77785685]
["bitfinex","SOLUSD",1750911833548,0.04,145.47,145.43,40.65376854]
["bitfinex","SOLUSD",1750911833749,0.04,145.47,145.43,35.07591169]
["bitfinex","SOLUSD",1750911833750,5.61785685,145.47,145.43,35.07591169]
["bitfinex","SOLUSD",1750911833950,0.04,145.47,145.43,40.65376854]
["bitfinex","SOLUSD",1750911834151,5.61785685,145.47,145.43,40.65376854]
["bitfinex","SOLUSD",1750911835153,5.57785685,145.46,145.43,28.2]
["bitfinex","SOLUSD",1750911835929,5.57785685,145.45,145.43,28.2]
["bitfinex","SOLUSD",1750911836147,0.04,145.47,145.43,28.2]
["bitfinex","SOLUSD",1750911836352,5.57785685,145.45,145.42,6.876568]
["bitfinex","SOLUSD",1750911836551,5.57785685,145.46,145.42,6.876568]
["bitfinex","SOLUSD",1750911839164,0.04,145.47,145.42,6.876568]
["bitfinex","SOLUSD",1750911839466,5.57785685,145.46,145.42,12.45442485]
["bitfinex","SOLUSD",1750911840364,5.57785685,145.46,145.42,6.876568]
["bitfinex","SOLUSD",1750911840663,5.57785685,145.45,145.41,40.6549097]
["bitfinex","SOLUSD",1750911841164,5.57785685,145.45,145.41,35.07705285]
["bitfinex","SOLUSD",1750911841362,5.57785685,145.45,145.41,40.6549097]
["bitfinex","SOLUSD",1750911842664,5.57785685,145.46,145.41,40.6549097]
["bitfinex","SOLUSD",1750911843652,5.57785685,145.45,145.41,40.6549097]
["bitfinex","SOLUSD",1750911844558,5.57785685,145.46,145.41,40.6549097]
["bitfinex","SOLUSD",1750911845455,5.57785685,145.45,145.41,35.07705285]
["bitfinex","SOLUSD",1750911845662,5.57785685,145.45,145.41,40.6549097]
["bitfinex","SOLUSD",1750911845857,5.57785685,145.46,145.41,40.6549097]
["bitfinex","SOLUSD",1750911846463,0.04,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750911846659,0.04,145.47,145.43,40.65390236]
["bitfinex","SOLUSD",1750911848876,5.61785685,145.47,145.43,35.07604551]
["bitfinex","SOLUSD",1750911850074,5.57785685,145.45,145.4,5.57785685]
["bitfinex","SOLUSD",1750911850279,5.57785685,145.44,145.39,30.42750571]
["bitfinex","SOLUSD",1750911850481,5.57785685,145.43,145.39,6.2]
["bitfinex","SOLUSD",1750911850669,5.57785685,145.42,145.39,6.2]
["bitfinex","SOLUSD",1750911850850,5.57785685,145.42,145.39,35.09800608]
["bitfinex","SOLUSD",1750911851250,5.57785685,145.43,145.39,35.09800608]
["bitfinex","SOLUSD",1750911852569,5.57785685,145.43,145.39,40.67586293]
["bitfinex","SOLUSD",1750911852768,5.57785685,145.44,145.39,40.67586293]
["bitfinex","SOLUSD",1750911852970,5.57785685,145.44,145.4,5.57785685]
["bitfinex","SOLUSD",1750911853972,6.56870767,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1750911854270,7.08955685,145.46,145.41,12.45496296]
["bitfinex","SOLUSD",1750911854570,7.08955685,145.46,145.41,40.65496296]
["bitfinex","SOLUSD",1750911855872,5.57785685,145.45,145.41,40.65496296]
["bitfinex","SOLUSD",1750911858965,5.57785685,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750911859267,5.57785685,145.44,145.41,35.07710611]
["bitfinex","SOLUSD",1750911859570,5.57785685,145.45,145.41,35.07710611]
["bitfinex","SOLUSD",1750911859772,5.57785685,145.45,145.41,40.65496296]
["bitfinex","SOLUSD",1750911860974,7.08955685,145.46,145.41,40.65496296]
["bitfinex","SOLUSD",1750911861197,5.09700767,145.47,145.43,5.57785685]
["bitfinex","SOLUSD",1750911861198,0.04,145.47,145.43,5.57785685]
["bitfinex","SOLUSD",1750911861361,0.04,145.47,145.43,33.77785685]
["bitfinex","SOLUSD",1750911862972,5.57785685,145.46,145.43,6.87593843]
["bitfinex","SOLUSD",1750911863474,5.61785685,145.47,145.43,6.87593843]
["bitfinex","SOLUSD",1750911863771,5.57785685,145.46,145.43,6.87593843]
["bitfinex","SOLUSD",1750911864861,5.57785685,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750911865871,5.57785685,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911867363,10.65483033,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911867562,5.57785685,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911867860,10.65483033,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911868073,5.57785685,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911868262,10.65483033,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911868563,5.57785685,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911868764,10.65483033,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911868947,5.57785685,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911869153,10.65483033,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911869359,5.57785685,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911869561,10.65483033,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911869760,5.57785685,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911869966,10.65483033,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911870166,5.57785685,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911870380,10.65483033,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911870554,5.57785685,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911870885,10.65483033,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911871177,5.57785685,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911871377,10.65483033,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911871576,5.57785685,145.44,145.41,35.07699209]
["bitfinex","SOLUSD",1750911872283,10.65483033,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911872455,5.57785685,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911872661,10.65483033,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911872857,5.57785685,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911873056,10.65483033,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911873379,0.04,145.47,145.41,35.07699209]
["bitfinex","SOLUSD",1750911873380,10.65483033,145.46,145.41,40.65484894]
["bitfinex","SOLUSD",1750911873682,5.07697348,145.45,145.41,40.65484894]
["bitfinex","SOLUSD",1750911876982,10.65483033,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911877183,5.57785685,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911877387,10.65483033,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911877577,5.57785685,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911877780,10.65483033,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911878075,5.57785685,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911878277,10.65483033,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911878485,5.57785685,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911878665,10.65483033,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911878981,5.57785685,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911879169,10.65483033,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911879489,5.57785685,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911879685,10.65483033,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911879856,5.57785685,145.45,145.41,35.07699209]
["bitfinex","SOLUSD",1750911880064,5.08815255,145.44,145.41,35.07699209]
["bitfinex","SOLUSD",1750911880385,12.2017094,145.44,145.39,12.47583822]
["bitfinex","SOLUSD",1750911880585,5.57785685,145.42,145.39,28.22]
["bitfinex","SOLUSD",1750911881271,5.57785685,145.42,145.39,0.02]
["bitfinex","SOLUSD",1750911881468,5.57785685,145.41,145.39,0.02]
["bitfinex","SOLUSD",1750911884296,5.08564685,145.43,145.39,0.02]
["bitfinex","SOLUSD",1750911884598,5.57785685,145.41,145.39,0.02]
["bitfinex","SOLUSD",1750911885491,5.57785685,145.42,145.39,0.02]
["bitfinex","SOLUSD",1750911886089,10.6635037,145.45,145.4,33.77785685]
["bitfinex","SOLUSD",1750911886282,5.57785685,145.45,145.41,5.57785685]
["bitfinex","SOLUSD",1750911886589,10.6635037,145.45,145.41,6.87693544]
["bitfinex","SOLUSD",1750911886892,5.57785685,145.45,145.41,6.87693544]
["bitfinex","SOLUSD",1750911887077,10.6635037,145.45,145.41,6.87693544]
["bitfinex","SOLUSD",1750911887277,5.57785685,145.45,145.41,6.87693544]
["bitfinex","SOLUSD",1750911887581,10.6635037,145.45,145.41,6.87693544]
["bitfinex","SOLUSD",1750911887770,5.57785685,145.45,145.41,6.87693544]
["bitfinex","SOLUSD",1750911887970,10.6635037,145.45,145.41,6.87693544]
["bitfinex","SOLUSD",1750911888180,5.57785685,145.45,145.41,6.87693544]
["bitfinex","SOLUSD",1750911888379,10.6635037,145.45,145.41,6.87693544]
["bitfinex","SOLUSD",1750911888584,5.57785685,145.45,145.41,6.87693544]
["bitfinex","SOLUSD",1750911888900,10.6635037,145.45,145.41,6.87693544]
["bitfinex","SOLUSD",1750911889084,5.57785685,145.45,145.41,6.87693544]
["bitfinex","SOLUSD",1750911889396,5.57785685,145.44,145.4,40.65527806]
["bitfinex","SOLUSD",1750911889686,5.08564685,145.45,145.4,40.65527806]
["bitfinex","SOLUSD",1750911889687,5.08564685,145.46,145.4,40.65527806]
["bitfinex","SOLUSD",1750911889872,5.57785685,145.44,145.4,40.65527806]
["bitfinex","SOLUSD",1750911890593,5.08564685,145.46,145.4,40.65527806]
["bitfinex","SOLUSD",1750911890795,5.57785685,145.44,145.4,40.65527806]
["bitfinex","SOLUSD",1750911892174,10.6635037,145.45,145.4,40.65527806]
["bitfinex","SOLUSD",1750911892374,5.57785685,145.45,145.4,40.65527806]
["bitfinex","SOLUSD",1750911892678,5.08564685,145.45,145.41,5.57785685]
["bitfinex","SOLUSD",1750911892881,36.7035037,145.47,145.42,5.57785685]
["bitfinex","SOLUSD",1750911893190,5.08564685,145.46,145.42,5.57785685]
["bitfinex","SOLUSD",1750911894088,5.08564685,145.46,145.42,12.45417588]
["bitfinex","SOLUSD",1750911894291,5.08564685,145.46,145.43,28.2]
["bitfinex","SOLUSD",1750911894698,10.7035037,145.47,145.43,28.2]
["bitfinex","SOLUSD",1750911895601,5.61785685,145.47,145.43,28.2]
["bitfinex","SOLUSD",1750911896296,0.04,145.47,145.43,40.65400246]
["bitfinex","SOLUSD",1750911896500,5.61785685,145.47,145.43,40.65400246]
["bitfinex","SOLUSD",1750911896885,5.61785685,145.47,145.43,33.77785685]
["bitfinex","SOLUSD",1750911897783,5.61785685,145.47,145.43,28.2]
["bitfinex","SOLUSD",1750911900094,0.04,145.47,145.43,35.07605115]
["bitfinex","SOLUSD",1750911900789,5.61785685,145.47,145.43,35.07605115]
["bitfinex","SOLUSD",1750911900990,5.61785685,145.47,145.43,28.2]
["bitfinex","SOLUSD",1750911902313,5.57785685,145.44,145.41,28.18]
["bitfinex","SOLUSD",1750911902791,5.57785685,145.44,145.4,40.63513379]
["bitfinex","SOLUSD",1750911903802,5.08564685,145.46,145.4,40.63513379]
["bitfinex","SOLUSD",1750911904000,5.57785685,145.45,145.4,40.63513379]
["bitfinex","SOLUSD",1750911904321,0.04,145.47,145.42,5.57785685]
["bitfinex","SOLUSD",1750911904487,5.61785685,145.47,145.43,28.18]
["bitfinex","SOLUSD",1750911905506,5.57785685,145.46,145.43,28.18]
["bitfinex","SOLUSD",1750911905810,5.57785685,145.46,145.41,28.18]
["bitfinex","SOLUSD",1750911905988,5.57785685,145.46,145.41,33.75785685]
["bitfinex","SOLUSD",1750911906184,5.57785685,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750911906978,5.57785685,145.46,145.41,40.63488864]
["bitfinex","SOLUSD",1750911907785,0.04,145.47,145.41,28.18]
["bitfinex","SOLUSD",1750911908115,10.7035037,145.47,145.42,5.57785685]
["bitfinex","SOLUSD",1750911908417,5.57785685,145.46,145.42,5.57785685]
["bitfinex","SOLUSD",1750911908813,5.57785685,145.46,145.41,40.63471568]
["bitfinex","SOLUSD",1750911910018,5.12564685,145.47,145.41,40.63471568]
["bitfinex","SOLUSD",1750911910316,5.61785685,145.47,145.42,12.45421365]
["bitfinex","SOLUSD",1750911910485,10.7035037,145.47,145.42,12.45421365]
["bitfinex","SOLUSD",1750911910675,5.61785685,145.47,145.42,12.45421365]
["bitfinex","SOLUSD",1750911910879,10.7035037,145.47,145.42,12.45421365]
["bitfinex","SOLUSD",1750911911102,5.61785685,145.47,145.42,12.45421365]
["bitfinex","SOLUSD",1750911911301,5.57785685,145.46,145.42,6.8763568]
["bitfinex","SOLUSD",1750911911510,5.57785685,145.45,145.41,35.05708731]
["bitfinex","SOLUSD",1750911911695,5.57785685,145.45,145.41,28.18]
["bitfinex","SOLUSD",1750911912411,5.57785685,145.45,145.41,35.0570378]
["bitfinex","SOLUSD",1750911914786,5.57785685,145.45,145.41,6.8770378]
["bitfinex","SOLUSD",1750911915279,5.57785685,145.44,145.39,24.24750571]
["bitfinex","SOLUSD",1750911915486,5.57785685,145.44,145.39,52.42750571]
["bitfinex","SOLUSD",1750911915713,5.57785685,145.43,145.39,46.84964886]
["bitfinex","SOLUSD",1750911916010,5.57785685,145.43,145.39,53.72754969]
["bitfinex","SOLUSD",1750911916507,5.57785685,145.44,145.39,59.30540654]
["bitfinex","SOLUSD",1750911917809,11.67794685,145.45,145.39,0.02]
["bitfinex","SOLUSD",1750911917995,5.57785685,145.41,145.39,0.02]
["bitfinex","SOLUSD",1750911918204,5.08564685,145.43,145.39,0.02]
["bitfinex","SOLUSD",1750911918416,5.57785685,145.42,145.39,0.02]
["bitfinex","SOLUSD",1750911918606,5.57785685,145.41,145.39,0.02]
["bitfinex","SOLUSD",1750911918923,5.08564685,145.44,145.39,0.02]
["bitfinex","SOLUSD",1750911919128,5.57785685,145.41,145.39,0.02]
["bitfinex","SOLUSD",1750911921390,5.57785685,145.42,145.39,0.02]
["bitfinex","SOLUSD",1750911927618,5.57785685,145.41,145.39,0.02]
["bitfinex","SOLUSD",1750911928395,5.57785685,145.43,145.39,0.02]
["bitfinex","SOLUSD",1750911929196,5.57785685,145.42,145.39,0.02]
["bitfinex","SOLUSD",1750911930707,5.08564685,145.44,145.39,5.59785685]
["bitfinex","SOLUSD",1750911930897,5.57785685,145.44,145.4,5.57785685]
["bitfinex","SOLUSD",1750911931104,5.57785685,145.44,145.39,0.02]
["bitfinex","SOLUSD",1750911931417,5.57785685,145.43,145.39,5.59785685]
["bitfinex","SOLUSD",1750911931734,5.57785685,145.43,145.39,0.02]
["bitfinex","SOLUSD",1750911932939,5.57785685,145.42,145.39,0.02]
["bitfinex","SOLUSD",1750911938637,5.57785685,145.43,145.39,0.02]
["bitfinex","SOLUSD",1750911939117,5.57785685,145.44,145.39,5.59785685]
["bitfinex","SOLUSD",1750911939326,5.57785685,145.45,145.4,5.57785685]
["bitfinex","SOLUSD",1750911940324,27.6191,145.46,145.4,5.57785685]
["bitfinex","SOLUSD",1750911940526,5.57785685,145.44,145.4,5.57785685]
["bitfinex","SOLUSD",1750911940723,5.57785685,145.44,145.4,12.45506167]
["bitfinex","SOLUSD",1750911941227,32.70474685,145.46,145.4,12.45506167]
["bitfinex","SOLUSD",1750911941433,5.57785685,145.44,145.4,12.45506167]
["bitfinex","SOLUSD",1750911941728,5.57785685,145.44,145.39,12.47590898]
["bitfinex","SOLUSD",1750911943231,5.57785685,145.44,145.39,6.89805213]
["bitfinex","SOLUSD",1750911943534,5.57785685,145.43,145.39,6.89805213]
["bitfinex","SOLUSD",1750911943831,5.57785685,145.43,145.39,0.02]
["bitfinex","SOLUSD",1750911944332,5.57785685,145.42,145.39,0.02]
["bitfinex","SOLUSD",1750911944527,5.57785685,145.41,145.39,0.02]
["bitfinex","SOLUSD",1750911945521,5.57785685,145.4,145.39,0.02]
["bitfinex","SOLUSD",1750911947335,36.80566527,145.4,145.39,0.02]
["bitfinex","SOLUSD",1750911947636,17.68324436,145.4,145.39,0.02]
["bitfinex","SOLUSD",1750911947836,26.0,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750911948128,31.86217999,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750911949420,31.57785685,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750911949617,5.08564685,145.38,145.36,0.02]
["bitfinex","SOLUSD",1750911949618,10.6635037,145.38,145.36,0.02]
["bitfinex","SOLUSD",1750911949818,5.57785685,145.38,145.36,0.02]
["bitfinex","SOLUSD",1750911950520,36.6635037,145.39,145.36,0.02]
["bitfinex","SOLUSD",1750911950728,5.57785685,145.39,145.36,0.02]
["bitfinex","SOLUSD",1750911954517,5.57785685,145.4,145.36,0.02]
["bitfinex","SOLUSD",1750911954918,5.57785685,145.4,145.36,6.89947165]
["bitfinex","SOLUSD",1750911958457,5.57785685,145.39,145.36,0.02]
["bitfinex","SOLUSD",1750911958827,5.57785685,145.4,145.36,0.02]
["bitfinex","SOLUSD",1750911959330,31.06690952,145.42,145.36,0.02]
["bitfinex","SOLUSD",1750911959540,5.57785685,145.4,145.36,0.02]
["bitfinex","SOLUSD",1750911964032,31.57785685,145.42,145.38,5.57785685]
["bitfinex","SOLUSD",1750911964324,31.57785685,145.42,145.37,5.57785685]
["bitfinex","SOLUSD",1750911964530,5.57785685,145.41,145.37,5.57785685]
["bitfinex","SOLUSD",1750911965250,31.57785685,145.42,145.37,5.57785685]
["bitfinex","SOLUSD",1750911966136,5.57785685,145.41,145.37,12.45669811]
["bitfinex","SOLUSD",1750911966730,5.57785685,145.41,145.37,6.87884126]
["bitfinex","SOLUSD",1750911967137,5.57785685,145.4,145.36,6.89929775]
["bitfinex","SOLUSD",1750911967748,5.57785685,145.41,145.36,12.4771546]
["bitfinex","SOLUSD",1750911967941,26.0,145.42,145.36,12.4771546]
["bitfinex","SOLUSD",1750911968136,26.0,145.42,145.37,5.57785685]
["bitfinex","SOLUSD",1750911968327,31.57785685,145.42,145.37,5.57785685]
["bitfinex","SOLUSD",1750911969231,5.57785685,145.4,145.36,6.89929775]
["bitfinex","SOLUSD",1750911971054,26.0,145.42,145.36,12.4771546]
["bitfinex","SOLUSD",1750911971250,5.57785685,145.41,145.36,6.89929775]
["bitfinex","SOLUSD",1750911971455,5.57785685,145.4,145.36,12.4771546]
["bitfinex","SOLUSD",1750911971957,26.0,145.42,145.36,6.89929775]
["bitfinex","SOLUSD",1750911972255,5.57785685,145.4,145.36,6.89929775]
["bitfinex","SOLUSD",1750911973459,5.57785685,145.41,145.36,12.4771546]
["bitfinex","SOLUSD",1750911975051,26.0,145.42,145.36,6.89929775]
["bitfinex","SOLUSD",1750911975356,5.57785685,145.4,145.36,6.89929775]
["bitfinex","SOLUSD",1750911975574,5.57785685,145.41,145.36,31.12680346]
["bitfinex","SOLUSD",1750911981446,5.57785685,145.4,145.36,25.54894661]
["bitfinex","SOLUSD",1750911982267,5.57785685,145.4,145.36,6.89929775]
["bitfinex","SOLUSD",1750911985378,5.57785685,145.4,145.36,0.02]
["bitfinex","SOLUSD",1750911987878,31.08731421,145.42,145.36,0.02]
["bitfinex","SOLUSD",1750911988092,5.57785685,145.4,145.36,0.02]
["bitfinex","SOLUSD",1750911988680,5.57785685,145.41,145.36,5.59785685]
["bitfinex","SOLUSD",1750911989180,5.57785685,145.41,145.36,12.47732122]
["bitfinex","SOLUSD",1750911990170,5.57785685,145.41,145.36,6.89946437]
["bitfinex","SOLUSD",1750911990371,3.56556944,145.41,145.36,6.89946437]
["bitfinex","SOLUSD",1750911991769,3.56556944,145.41,145.36,0.02]
["bitfinex","SOLUSD",1750911993590,8.66259652,145.41,145.36,0.02]
["bitfinex","SOLUSD",1750911994593,5.09702708,145.4,145.36,0.02]
["bitfinex","SOLUSD",1750911994768,5.09702708,145.4,145.36,3.58556944]
["bitfinex","SOLUSD",1750911994970,5.09702708,145.4,145.36,10.46489138]
["bitfinex","SOLUSD",1750911995676,5.09702708,145.4,145.36,3.58556944]
["bitfinex","SOLUSD",1750911995879,5.09702708,145.4,145.36,0.02]
["bitfinex","SOLUSD",1750911996978,5.09702708,145.4,145.36,3.58556944]
["bitfinex","SOLUSD",1750911997180,26.0,145.42,145.37,3.56556944]
["bitfinex","SOLUSD",1750911997181,5.09702708,145.41,145.37,3.56556944]
["bitfinex","SOLUSD",1750911997994,5.09702708,145.41,145.38,3.56556944]
["bitfinex","SOLUSD",1750911998174,3.56556944,145.43,145.38,3.56556944]
["bitfinex","SOLUSD",1750911998376,5.09702708,145.42,145.38,3.56556944]
["bitfinex","SOLUSD",1750911998591,5.09702708,145.41,145.38,3.56556944]
["bitfinex","SOLUSD",1750911998911,5.09702708,145.42,145.38,3.56556944]
["bitfinex","SOLUSD",1750911999075,5.09702708,145.41,145.38,10.4439512]
["bitfinex","SOLUSD",1750911999275,5.09702708,145.42,145.38,10.4439512]
["bitfinex","SOLUSD",1750911999598,5.09702708,145.41,145.38,10.4439512]
["bitfinex","SOLUSD",1750911999788,5.09702708,145.42,145.38,10.4439512]
["bitfinex","SOLUSD",1750911999991,5.09702708,145.41,145.38,10.4439512]
["bitfinex","SOLUSD",1750912000194,5.09702708,145.42,145.39,3.56556944]
["bitfinex","SOLUSD",1750912000499,5.10840771,145.44,145.4,5.14296944]
["bitfinex","SOLUSD",1750912000675,5.10840771,145.43,145.4,5.14296944]
["bitfinex","SOLUSD",1750912000871,3.56556944,145.45,145.4,12.0205214]
["bitfinex","SOLUSD",1750912001071,8.67521182,145.44,145.4,5.14296944]
["bitfinex","SOLUSD",1750912001271,5.10964238,145.43,145.4,1.5774]
["bitfinex","SOLUSD",1750912005193,5.10964238,145.43,145.4,8.45470665]
["bitfinex","SOLUSD",1750912005382,5.10964238,145.43,145.4,12.02027609]
["bitfinex","SOLUSD",1750912005594,5.10964238,145.44,145.4,12.02027609]
["bitfinex","SOLUSD",1750912005802,5.10964238,145.45,145.41,22.2152183]
["bitfinex","SOLUSD",1750912006482,8.67521182,145.45,145.41,18.64964886]
["bitfinex","SOLUSD",1750912007106,5.10964238,145.45,145.41,22.2152183]
["bitfinex","SOLUSD",1750912007409,8.71521182,145.46,145.41,29.09187376]
["bitfinex","SOLUSD",1750912007801,3.56556944,145.45,145.41,29.09187376]
["bitfinex","SOLUSD",1750912008489,5.14964238,145.46,145.41,29.09187376]
["bitfinex","SOLUSD",1750912008708,3.56556944,145.45,145.41,29.09187376]
["bitfinex","SOLUSD",1750912008900,5.14964238,145.46,145.4,12.02040322]
["bitfinex","SOLUSD",1750912009081,3.56556944,145.44,145.4,12.02040322]
["bitfinex","SOLUSD",1750912011504,3.56556944,145.43,145.4,1.5774]
["bitfinex","SOLUSD",1750912011705,3.56556944,145.42,145.4,1.5774]
["bitfinex","SOLUSD",1750912013180,3.56556944,145.42,145.38,34.2]
["bitfinex","SOLUSD",1750912013513,3.56556944,145.41,145.38,34.2]
["bitfinex","SOLUSD",1750912013891,3.56556944,145.41,145.38,28.14]
["bitfinex","SOLUSD",1750912014299,5.57054764,145.41,145.38,28.14]
["bitfinex","SOLUSD",1750912014904,5.57054764,145.4,145.36,36.67811408]
["bitfinex","SOLUSD",1750912015211,5.57054764,145.39,145.36,1.6588]
["bitfinex","SOLUSD",1750912016679,5.57054764,145.39,145.36,8.53823595]
["bitfinex","SOLUSD",1750912016884,5.57054764,145.4,145.36,8.53823595]
["bitfinex","SOLUSD",1750912017305,5.57054764,145.4,145.36,14.10878359]
["bitfinex","SOLUSD",1750912017607,5.57054764,145.41,145.37,18.64964886]
["bitfinex","SOLUSD",1750912018520,5.57054764,145.41,145.37,31.09882817]
["bitfinex","SOLUSD",1750912018995,10.68019002,145.42,145.37,31.09882817]
["bitfinex","SOLUSD",1750912019319,5.57054764,145.42,145.37,31.09882817]
["bitfinex","SOLUSD",1750912020186,5.10964238,145.44,145.36,14.10874979]
["bitfinex","SOLUSD",1750912020389,5.57054764,145.4,145.36,8.53820215]
["bitfinex","SOLUSD",1750912020611,5.57054764,145.4,145.36,1.6588]
["bitfinex","SOLUSD",1750912023819,5.57054764,145.4,145.36,8.53821685]
["bitfinex","SOLUSD",1750912024407,5.57054764,145.41,145.36,14.10876449]
["bitfinex","SOLUSD",1750912026119,5.57054764,145.4,145.36,8.53821685]
["bitfinex","SOLUSD",1750912028516,5.57054764,145.4,145.36,14.10876449]
["bitfinex","SOLUSD",1750912033097,5.57054764,145.41,145.36,14.10876449]
["bitfinex","SOLUSD",1750912036327,3.56546803,145.41,145.36,12.10368488]
["bitfinex","SOLUSD",1750912038714,3.56546803,145.4,145.36,8.53821685]
["bitfinex","SOLUSD",1750912040142,3.56546803,145.4,145.36,1.6588]
["bitfinex","SOLUSD",1750912040445,3.56546803,145.39,145.36,1.6588]
["bitfinex","SOLUSD",1750912042045,3.56546803,145.4,145.36,1.6588]
["bitfinex","SOLUSD",1750912044445,31.10964238,145.42,145.36,8.53826758]
["bitfinex","SOLUSD",1750912044645,3.56546803,145.41,145.36,8.53826758]
["bitfinex","SOLUSD",1750912045149,3.56546803,145.41,145.36,1.6588]
["bitfinex","SOLUSD",1750912045358,3.56546803,145.39,145.36,1.6588]
["bitfinex","SOLUSD",1750912045521,3.56546803,145.39,145.36,0.02]
["bitfinex","SOLUSD",1750912045835,3.56546803,145.38,145.36,0.02]
["bitfinex","SOLUSD",1750912046168,3.56546803,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750912048236,5.57574012,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750912050159,12.45473853,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750912053829,38.73906167,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750912054038,49.42444417,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750912054466,50.96964417,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750912055361,24.96964417,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750912056052,24.96964417,145.37,145.35,0.02]
["bitfinex","SOLUSD",1750912056053,43.61929303,145.37,145.35,0.02]
["bitfinex","SOLUSD",1750912056379,42.26112262,145.36,145.35,0.02]
["bitfinex","SOLUSD",1750912056561,26.0,145.34,145.33,0.02]
["bitfinex","SOLUSD",1750912056755,26.0,145.32,145.3,0.02]
["bitfinex","SOLUSD",1750912056955,5.57574012,145.31,145.3,0.02]
["bitfinex","SOLUSD",1750912058565,5.57574012,145.31,145.26,3.0088673]
["bitfinex","SOLUSD",1750912058870,5.57574012,145.31,145.26,9.89291657]
["bitfinex","SOLUSD",1750912059362,5.57574012,145.3,145.26,9.89291657]
["bitfinex","SOLUSD",1750912059858,5.57574012,145.29,145.26,3.0088673]
["bitfinex","SOLUSD",1750912060058,5.57574012,145.29,145.26,9.89302593]
["bitfinex","SOLUSD",1750912061463,5.57574012,145.3,145.26,9.89302593]
["bitfinex","SOLUSD",1750912063048,26.0,145.32,145.26,9.89302593]
["bitfinex","SOLUSD",1750912063251,5.57574012,145.3,145.26,9.89302593]
["bitfinex","SOLUSD",1750912063756,26.0,145.32,145.26,9.89302593]
["bitfinex","SOLUSD",1750912063949,146.5,145.35,145.3,5.57574012]
["bitfinex","SOLUSD",1750912064152,5.57574012,145.34,145.29,31.57574012]
["bitfinex","SOLUSD",1750912064650,5.57574012,145.32,145.27,24.22538898]
["bitfinex","SOLUSD",1750912064846,5.57574012,145.32,145.27,18.64964886]
["bitfinex","SOLUSD",1750912065071,5.57574012,145.31,145.27,18.64964886]
["bitfinex","SOLUSD",1750912065677,5.57574012,145.31,145.27,24.22538898]
["bitfinex","SOLUSD",1750912066946,5.57574012,145.31,145.27,6.88361766]
["bitfinex","SOLUSD",1750912067146,5.57574012,145.31,145.27,25.53326652]
["bitfinex","SOLUSD",1750912067347,5.57574012,145.31,145.27,31.10900664]
["bitfinex","SOLUSD",1750912068268,26.0,145.35,145.27,31.10900664]
["bitfinex","SOLUSD",1750912068472,5.57574012,145.32,145.27,31.10900664]
["bitfinex","SOLUSD",1750912068675,5.57574012,145.32,145.28,5.57574012]
["bitfinex","SOLUSD",1750912070176,5.57574012,145.31,145.27,31.10900664]
["bitfinex","SOLUSD",1750912070674,5.57574012,145.3,145.26,15.4686757]
["bitfinex","SOLUSD",1750912070977,5.57574012,145.3,145.26,9.89293558]
["bitfinex","SOLUSD",1750912072155,5.57574012,145.3,145.26,15.4686757]
["bitfinex","SOLUSD",1750912072454,5.57574012,145.31,145.26,15.4686757]
["bitfinex","SOLUSD",1750912072681,32.88036424,145.35,145.26,15.4686757]
["bitfinex","SOLUSD",1750912072862,5.57574012,145.31,145.27,12.4591101]
["bitfinex","SOLUSD",1750912073065,5.57574012,145.31,145.27,6.88336998]
["bitfinex","SOLUSD",1750912073264,5.57574012,145.3,145.27,6.88336998]
["bitfinex","SOLUSD",1750912078679,5.57574012,145.3,145.26,15.46864537]
["bitfinex","SOLUSD",1750912079283,6.88042894,145.34,145.26,15.46864537]
["bitfinex","SOLUSD",1750912079481,5.57574012,145.3,145.26,15.46864537]
["bitfinex","SOLUSD",1750912079687,5.57574012,145.3,145.26,9.89290525]
["bitfinex","SOLUSD",1750912080385,3.57054098,145.3,145.26,9.89290525]
["bitfinex","SOLUSD",1750912083989,3.57054098,145.29,145.26,3.0088673]
["bitfinex","SOLUSD",1750912084284,26.0,145.35,145.27,18.64964886]
["bitfinex","SOLUSD",1750912084489,3.57054098,145.33,145.29,18.64964886]
["bitfinex","SOLUSD",1750912084784,3.57054098,145.33,145.29,46.78964886]
["bitfinex","SOLUSD",1750912085501,3.57054098,145.32,145.29,28.14]
["bitfinex","SOLUSD",1750912086491,5.57733621,145.32,145.29,28.14]
["bitfinex","SOLUSD",1750912086860,5.57733621,145.33,145.29,28.14]
["bitfinex","SOLUSD",1750912087563,5.57733621,145.34,145.3,5.57733621]
["bitfinex","SOLUSD",1750912087764,5.07874541,145.36,145.31,25.77248507]
["bitfinex","SOLUSD",1750912087765,10.65608162,145.36,145.31,25.77248507]
["bitfinex","SOLUSD",1750912087962,5.57733621,145.36,145.31,25.77248507]
["bitfinex","SOLUSD",1750912089192,5.57733621,145.36,145.31,32.6538739]
["bitfinex","SOLUSD",1750912089690,5.57733621,145.36,145.32,5.57733621]
["bitfinex","SOLUSD",1750912090186,5.57733621,145.37,145.32,33.71733621]
["bitfinex","SOLUSD",1750912090389,5.57733621,145.37,145.33,5.57733621]
["bitfinex","SOLUSD",1750912091400,5.57733621,145.37,145.33,12.45792604]
["bitfinex","SOLUSD",1750912091694,31.1218639,145.39,145.33,12.45792604]
["bitfinex","SOLUSD",1750912091893,5.57733621,145.37,145.33,6.88058983]
["bitfinex","SOLUSD",1750912092076,5.57733621,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1750912094973,26.04,145.39,145.33,18.64964886]
["bitfinex","SOLUSD",1750912095190,5.57733621,145.36,145.33,18.64964886]
["bitfinex","SOLUSD",1750912096586,5.57733621,145.34,145.31,1.5455]
["bitfinex","SOLUSD",1750912096790,5.57733621,145.33,145.31,1.5455]
["bitfinex","SOLUSD",1750912098303,5.57733621,145.35,145.32,18.64964886]
["bitfinex","SOLUSD",1750912098600,26.04,145.39,145.32,18.64964886]
["bitfinex","SOLUSD",1750912098601,5.57733621,145.37,145.32,52.34698507]
["bitfinex","SOLUSD",1750912099004,5.57733621,145.35,145.32,46.76964886]
["bitfinex","SOLUSD",1750912100197,5.57733621,145.35,145.32,28.12]
["bitfinex","SOLUSD",1750912102422,5.57733621,145.34,145.32,28.12]
["bitfinex","SOLUSD",1750912102585,5.57733621,145.35,145.31,8.42726277]
["bitfinex","SOLUSD",1750912102905,5.57733621,145.36,145.31,14.00459898]
["bitfinex","SOLUSD",1750912103091,5.57733621,145.36,145.31,5.57733621]
["bitfinex","SOLUSD",1750912103396,5.57733621,145.36,145.32,5.57733621]
["bitfinex","SOLUSD",1750912103606,5.57733621,145.36,145.31,24.22698507]
["bitfinex","SOLUSD",1750912104185,5.57733621,145.36,145.32,5.57733621]
["bitfinex","SOLUSD",1750912104520,5.57733621,145.36,145.33,28.12]
["bitfinex","SOLUSD",1750912104678,5.57733621,145.37,145.33,28.12]
["bitfinex","SOLUSD",1750912105587,5.57733621,145.36,145.33,35.000644]
["bitfinex","SOLUSD",1750912106901,5.57733621,145.36,145.33,28.12]
["bitfinex","SOLUSD",1750912107103,5.57733621,145.35,145.33,28.12]
["bitfinex","SOLUSD",1750912107402,5.57733621,145.36,145.33,28.12]
["bitfinex","SOLUSD",1750912110212,31.12594965,145.39,145.33,28.12]
["bitfinex","SOLUSD",1750912110213,5.57733621,145.35,145.33,28.12]
["bitfinex","SOLUSD",1750912110402,5.57733621,145.35,145.31,35.00166516]
["bitfinex","SOLUSD",1750912110909,5.08594965,145.38,145.32,18.64964886]
["bitfinex","SOLUSD",1750912111078,5.57733621,145.35,145.31,40.57900137]
["bitfinex","SOLUSD",1750912112194,5.57733621,145.36,145.31,40.57900137]
["bitfinex","SOLUSD",1750912115206,5.57733621,145.35,145.31,40.57900137]
["bitfinex","SOLUSD",1750912115612,5.57733621,145.35,145.31,35.00166516]
["bitfinex","SOLUSD",1750912115800,5.57733621,145.35,145.31,40.57900137]
["bitfinex","SOLUSD",1750912117697,5.57733621,145.36,145.31,40.57900137]
["bitfinex","SOLUSD",1750912119803,5.57733621,145.37,145.32,24.22698507]
["bitfinex","SOLUSD",1750912120401,5.57733621,145.36,145.32,18.64964886]
["bitfinex","SOLUSD",1750912121213,5.57733621,145.36,145.32,25.53091669]
["bitfinex","SOLUSD",1750912123423,5.57733621,145.34,145.3,88.7]
["bitfinex","SOLUSD",1750912123629,5.57733621,145.33,145.3,28.12]
["bitfinex","SOLUSD",1750912124128,5.57733621,145.34,145.3,28.12]
["bitfinex","SOLUSD",1750912124628,8.49571743,145.38,145.29,34.18]
["bitfinex","SOLUSD",1750912124629,5.57733621,145.33,145.29,34.18]
["bitfinex","SOLUSD",1750912124822,8.49571743,145.38,145.29,46.6396824]
["bitfinex","SOLUSD",1750912124823,5.57733621,145.34,145.29,46.6396824]
["bitfinex","SOLUSD",1750912126817,5.57733621,145.34,145.3,5.57733621]
["bitfinex","SOLUSD",1750912127725,10.66328586,145.36,145.31,5.57733621]
["bitfinex","SOLUSD",1750912128033,5.57733621,145.36,145.31,5.57733621]
["bitfinex","SOLUSD",1750912128205,10.66328586,145.36,145.31,5.57733621]
["bitfinex","SOLUSD",1750912128406,5.57733621,145.36,145.31,5.57733621]
["bitfinex","SOLUSD",1750912128608,5.57733621,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912129320,10.66328586,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912129519,5.57733621,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912129721,10.66328586,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912130037,5.57733621,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912130212,10.66328586,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912130539,5.08594965,145.37,145.32,6.88136526]
["bitfinex","SOLUSD",1750912130712,10.66328586,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912130912,5.57733621,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912131131,10.66328586,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912131447,5.57733621,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912131608,10.66328586,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912131809,5.57733621,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912132033,10.66328586,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912132231,5.57733621,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912132428,10.66328586,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912132634,5.57733621,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912132932,10.66328586,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912133134,5.57733621,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912133437,10.66328586,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912133627,5.57733621,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912133830,10.66328586,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912134030,5.57733621,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912134333,10.66328586,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912134525,5.57733621,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912134722,10.66328586,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912135038,5.57733621,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750912135239,10.66328586,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1750912135438,5.57733621,145.36,145.31,12.45917503]
["bitfinex","SOLUSD",1750912135626,10.66328586,145.36,145.31,12.45917503]
["bitfinex","SOLUSD",1750912135827,5.57733621,145.36,145.31,12.45917503]
["bitfinex","SOLUSD",1750912136138,10.66328586,145.36,145.31,12.45917503]
["bitfinex","SOLUSD",1750912136326,3.56805865,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1750912136526,8.6540083,145.36,145.31,10.44989747]
["bitfinex","SOLUSD",1750912136743,3.56805865,145.36,145.31,10.44989747]
["bitfinex","SOLUSD",1750912136944,8.6540083,145.36,145.31,10.44989747]
["bitfinex","SOLUSD",1750912137241,3.56805865,145.36,145.31,10.44989747]
["bitfinex","SOLUSD",1750912137419,8.6540083,145.36,145.31,10.44989747]
["bitfinex","SOLUSD",1750912137619,3.56805865,145.36,145.31,10.44989747]
["bitfinex","SOLUSD",1750912137830,8.6540083,145.36,145.31,10.44989747]
["bitfinex","SOLUSD",1750912138130,3.56805865,145.36,145.31,10.44989747]
["bitfinex","SOLUSD",1750912138327,8.6540083,145.36,145.31,10.44989747]
["bitfinex","SOLUSD",1750912138529,3.56805865,145.36,145.31,10.44989747]
["bitfinex","SOLUSD",1750912138738,8.6540083,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1750912139043,3.56805865,145.36,145.31,10.44989747]
["bitfinex","SOLUSD",1750912139718,3.56805865,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750912140431,8.66538887,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750912140635,3.56805865,145.35,145.3,29.09996214]
["bitfinex","SOLUSD",1750912142537,3.56805865,145.34,145.29,44.63067151]
["bitfinex","SOLUSD",1750912146718,3.56805865,145.34,145.29,38.57067151]
["bitfinex","SOLUSD",1750912146930,3.56805865,145.35,145.3,10.45008352]
["bitfinex","SOLUSD",1750912147126,8.66532423,145.35,145.3,10.45008352]
["bitfinex","SOLUSD",1750912147343,3.56805865,145.35,145.3,10.45008352]
["bitfinex","SOLUSD",1750912147740,3.56805865,145.34,145.3,6.88202487]
["bitfinex","SOLUSD",1750912148245,3.56805865,145.34,145.3,10.45008352]
["bitfinex","SOLUSD",1750912150228,5.09726558,145.36,145.3,10.45008352]
["bitfinex","SOLUSD",1750912150429,5.09726558,145.35,145.31,3.56805865]
["bitfinex","SOLUSD",1750912151139,5.09726558,145.35,145.3,10.45008352]
["bitfinex","SOLUSD",1750912153551,8.66532423,145.35,145.3,10.45008352]
["bitfinex","SOLUSD",1750912153754,3.56805865,145.35,145.3,10.45008352]
["bitfinex","SOLUSD",1750912154260,8.66532423,145.35,145.3,10.45008352]
["bitfinex","SOLUSD",1750912154444,3.56805865,145.35,145.3,10.45008352]
["bitfinex","SOLUSD",1750912154957,8.66532423,145.35,145.3,10.45008352]
["bitfinex","SOLUSD",1750912155160,3.56805865,145.35,145.3,10.45008352]
["bitfinex","SOLUSD",1750912155547,8.66532423,145.35,145.3,10.45008352]
["bitfinex","SOLUSD",1750912155746,3.56805865,145.35,145.3,10.45008352]
["bitfinex","SOLUSD",1750912156150,8.66532423,145.35,145.3,10.45008352]
["bitfinex","SOLUSD",1750912156362,3.56805865,145.35,145.3,10.45008352]
["bitfinex","SOLUSD",1750912156838,8.66532423,145.35,145.3,10.45008352]
["bitfinex","SOLUSD",1750912157136,3.56805865,145.35,145.3,10.45008352]
["bitfinex","SOLUSD",1750912157651,8.66532423,145.35,145.3,10.45008352]
["bitfinex","SOLUSD",1750912157852,3.56805865,145.35,145.3,10.45008352]
["bitfinex","SOLUSD",1750912158050,8.66532423,145.36,145.3,10.45008352]
["bitfinex","SOLUSD",1750912158255,5.09726558,145.35,145.3,10.45008352]
["bitfinex","SOLUSD",1750912159150,15.31282423,145.35,145.3,6.88202487]
["bitfinex","SOLUSD",1750912159365,10.21555865,145.35,145.3,6.88202487]
["bitfinex","SOLUSD",1750912159742,15.31282423,145.35,145.3,6.88202487]
["bitfinex","SOLUSD",1750912159947,10.21555865,145.35,145.3,6.88202487]
["bitfinex","SOLUSD",1750912160375,15.31282423,145.35,145.3,6.88202487]
["bitfinex","SOLUSD",1750912160559,10.21555865,145.35,145.3,6.88202487]
["bitfinex","SOLUSD",1750912161061,15.31282423,145.35,145.3,6.88202487]
["bitfinex","SOLUSD",1750912161259,10.21555865,145.35,145.3,6.88202487]
["bitfinex","SOLUSD",1750912161671,15.31282423,145.35,145.3,6.88202487]
["bitfinex","SOLUSD",1750912161864,10.21555865,145.35,145.3,6.88202487]
["bitfinex","SOLUSD",1750912162284,15.31282423,145.35,145.3,6.88202487]
["bitfinex","SOLUSD",1750912162471,10.21555865,145.35,145.3,6.88202487]
["bitfinex","SOLUSD",1750912162874,15.31282423,145.35,145.3,6.88202487]
["bitfinex","SOLUSD",1750912163079,10.21555865,145.35,145.3,6.88202487]
["bitfinex","SOLUSD",1750912163578,3.56805865,145.34,145.29,35.00266513]
["bitfinex","SOLUSD",1750912163775,3.56805865,145.33,145.29,35.00266513]
["bitfinex","SOLUSD",1750912164795,10.22752423,145.34,145.29,35.00266513]
["bitfinex","SOLUSD",1750912165777,10.22752423,145.34,145.29,34.98266513]
["bitfinex","SOLUSD",1750912166463,10.22752423,145.34,145.29,38.55072378]
["bitfinex","SOLUSD",1750912167891,1.5622,145.34,145.3,3.56805865]
["bitfinex","SOLUSD",1750912168691,1.5622,145.34,145.3,18.64964886]
["bitfinex","SOLUSD",1750912168891,6.65993913,145.34,145.3,22.21770751]
["bitfinex","SOLUSD",1750912169295,6.65993913,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750912169498,1.5622,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750912169700,5.09773913,145.35,145.32,28.1]
["bitfinex","SOLUSD",1750912169879,5.09773913,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1750912170087,5.09773913,145.37,145.34,3.56805865]
["bitfinex","SOLUSD",1750912171595,5.09773913,145.38,145.35,3.56805865]
["bitfinex","SOLUSD",1750912171790,3.60805865,145.39,145.35,3.56805865]
["bitfinex","SOLUSD",1750912172169,8.70358075,145.39,145.35,3.56805865]
["bitfinex","SOLUSD",1750912172591,8.70358075,145.39,145.34,6.88018499]
["bitfinex","SOLUSD",1750912172802,3.56805865,145.37,145.33,6.88081316]
["bitfinex","SOLUSD",1750912173199,5.0955221,145.38,145.33,6.88081316]
["bitfinex","SOLUSD",1750912173389,3.56805865,145.37,145.33,6.88081316]
["bitfinex","SOLUSD",1750912173694,5.16895865,145.37,145.32,38.5492548]
["bitfinex","SOLUSD",1750912173901,1.6009,145.37,145.33,22.21770751]
["bitfinex","SOLUSD",1750912174105,0.04,145.39,145.36,18.64964886]
["bitfinex","SOLUSD",1750912174279,0.04,145.39,145.35,28.1]
["bitfinex","SOLUSD",1750912174478,0.04,145.39,145.35,31.66805865]
["bitfinex","SOLUSD",1750912174784,3.60805865,145.39,145.35,28.1]
["bitfinex","SOLUSD",1750912174989,3.56805865,145.38,145.35,28.1]
["bitfinex","SOLUSD",1750912176407,5.57312452,145.37,145.35,28.1]
["bitfinex","SOLUSD",1750912176797,5.57312452,145.37,145.33,88.7]
["bitfinex","SOLUSD",1750912176998,5.57312452,145.37,145.32,65.24403187]
["bitfinex","SOLUSD",1750912177590,5.57312452,145.36,145.32,65.24403187]
["bitfinex","SOLUSD",1750912179805,5.57312452,145.37,145.32,65.24403187]
["bitfinex","SOLUSD",1750912180216,5.57312452,145.37,145.33,5.57312452]
["bitfinex","SOLUSD",1750912180600,5.57312452,145.37,145.33,12.45397022]
["bitfinex","SOLUSD",1750912180802,5.57312452,145.38,145.33,12.45397022]
["bitfinex","SOLUSD",1750912181682,10.70864662,145.39,145.33,6.8808457]
["bitfinex","SOLUSD",1750912181881,10.70864662,145.39,145.34,5.57312452]
["bitfinex","SOLUSD",1750912182303,5.61312452,145.39,145.34,5.57312452]
["bitfinex","SOLUSD",1750912183208,5.57312452,145.38,145.34,5.57312452]
["bitfinex","SOLUSD",1750912183411,5.57312452,145.38,145.33,12.45397022]
["bitfinex","SOLUSD",1750912183916,5.57312452,145.38,145.34,5.57312452]
["bitfinex","SOLUSD",1750912184325,5.57312452,145.38,145.34,12.45340673]
["bitfinex","SOLUSD",1750912184529,5.61312452,145.39,145.34,12.45340673]
["bitfinex","SOLUSD",1750912184840,10.70864662,145.39,145.34,12.45340673]
["bitfinex","SOLUSD",1750912185135,5.57312452,145.38,145.33,31.10353738]
["bitfinex","SOLUSD",1750912190109,5.61312452,145.39,145.34,12.45354015]
["bitfinex","SOLUSD",1750912190515,0.04,145.39,145.34,12.45354015]
["bitfinex","SOLUSD",1750912190715,5.61312452,145.39,145.34,12.45354015]
["bitfinex","SOLUSD",1750912193135,5.57312452,145.38,145.33,31.10331876]
["bitfinex","SOLUSD",1750912193335,5.61312452,145.39,145.34,5.57312452]
["bitfinex","SOLUSD",1750912193915,0.04,145.39,145.35,18.64964886]
["bitfinex","SOLUSD",1750912194118,5.61312452,145.39,145.35,18.64964886]
["bitfinex","SOLUSD",1750912194337,0.04,145.39,145.35,24.22277338]
["bitfinex","SOLUSD",1750912194647,0.04,145.39,145.35,31.10241296]
["bitfinex","SOLUSD",1750912195545,0.04,145.39,145.37,5.57312452]
["bitfinex","SOLUSD",1750912196622,0.04,145.39,145.37,6.8785548]
["bitfinex","SOLUSD",1750912196835,0.04,145.39,145.37,12.45167932]
["bitfinex","SOLUSD",1750912197315,0.04,145.39,145.38,5.57312452]
["bitfinex","SOLUSD",1750912198225,0.04,145.39,145.38,12.45164976]
["bitfinex","SOLUSD",1750912200345,0.04,145.39,145.38,3.56482493]
["bitfinex","SOLUSD",1750912200855,0.04,145.39,145.37,29.0934722]
["bitfinex","SOLUSD",1750912201242,0.04,145.39,145.36,38.54411691]
["bitfinex","SOLUSD",1750912201848,0.04,145.39,145.36,28.1]
["bitfinex","SOLUSD",1750912202023,0.04,145.39,145.36,31.66482493]
["bitfinex","SOLUSD",1750912202927,0.04,145.39,145.36,38.54414876]
["bitfinex","SOLUSD",1750912203158,0.04,145.39,145.38,22.21447379]
["bitfinex","SOLUSD",1750912203853,0.04,145.39,145.38,23.18664945]
["bitfinex","SOLUSD",1750912204156,0.04,145.39,145.38,143.90664945]
["bitfinex","SOLUSD",1750912204362,0.04,145.39,145.38,143.21879693]
["bitfinex","SOLUSD",1750912204535,0.04,145.4,145.39,44.933972]
["bitfinex","SOLUSD",1750912204729,0.04,145.4,145.39,77.26660214]
["bitfinex","SOLUSD",1750912205251,0.04,145.4,145.39,172.84465427]
["bitfinex","SOLUSD",1750912205428,0.04,145.4,145.39,172.15684906]
["bitfinex","SOLUSD",1750912206264,0.04,145.4,145.39,174.1569943]
["bitfinex","SOLUSD",1750912206760,0.04,145.43,145.42,44.933972]
["bitfinex","SOLUSD",1750912206944,0.04,145.43,145.42,79.26660549]
["bitfinex","SOLUSD",1750912207342,0.04,145.43,145.42,86.14323869]
["bitfinex","SOLUSD",1750912207766,0.04,145.43,145.42,87.66783869]
["bitfinex","SOLUSD",1750912212666,0.04,145.43,145.42,174.84323869]
["bitfinex","SOLUSD",1750912212966,0.04,145.43,145.42,174.15557537]
["bitfinex","SOLUSD",1750912214671,0.04,145.43,145.42,85.17125223]
["bitfinex","SOLUSD",1750912215859,0.04,145.43,145.42,85.45557537]
["bitfinex","SOLUSD",1750912222378,0.04,145.43,145.42,57.37557537]
["bitfinex","SOLUSD",1750912222697,0.04,145.43,145.42,85.45557537]
["bitfinex","SOLUSD",1750912223999,0.04,145.43,145.42,79.60628206]
["bitfinex","SOLUSD",1750912224175,0.04,145.43,145.42,46.72964886]
["bitfinex","SOLUSD",1750912225381,0.04,145.43,145.42,59.17125223]
["bitfinex","SOLUSD",1750912228798,0.04,145.43,145.42,60.14323869]
["bitfinex","SOLUSD",1750912228998,0.04,145.43,145.42,59.45557537]
["bitfinex","SOLUSD",1750912230602,0.04,145.43,145.42,60.14323869]
["bitfinex","SOLUSD",1750912231311,0.04,145.43,145.42,174.84323869]
["bitfinex","SOLUSD",1750912231483,0.04,145.43,145.42,174.15557537]
["bitfinex","SOLUSD",1750912232993,0.04,145.43,145.42,148.15557537]
["bitfinex","SOLUSD",1750912236010,0.04,145.43,145.42,142.5906052]
["bitfinex","SOLUSD",1750912236311,0.04,145.43,145.42,147.87125223]
["bitfinex","SOLUSD",1750912236911,0.04,145.43,145.42,140.99461903]
["bitfinex","SOLUSD",1750912237105,0.04,145.43,145.42,135.40964886]
["bitfinex","SOLUSD",1750912237410,0.04,145.43,145.42,147.85125223]
["bitfinex","SOLUSD",1750912238107,0.04,145.43,145.42,59.15125223]
["bitfinex","SOLUSD",1750912239424,0.04,145.43,145.42,53.58628206]
["bitfinex","SOLUSD",1750912239615,0.04,145.43,145.42,59.15125223]
["bitfinex","SOLUSD",1750912240715,0.04,145.43,145.42,53.58628206]
["bitfinex","SOLUSD",1750912243222,0.04,145.43,145.42,59.15125223]
["bitfinex","SOLUSD",1750912243525,0.04,145.43,145.42,59.43557537]
["bitfinex","SOLUSD",1750912244625,0.04,145.43,145.42,59.15125223]
["bitfinex","SOLUSD",1750912246220,0.04,145.43,145.42,59.43557537]
["bitfinex","SOLUSD",1750912246619,0.04,145.43,145.42,148.13557537]
["bitfinex","SOLUSD",1750912252849,0.04,145.45,145.43,0.28432314]
["bitfinex","SOLUSD",1750912253033,0.04,145.45,145.43,30.75152837]
["bitfinex","SOLUSD",1750912253227,0.04,145.45,145.43,119.45152837]
["bitfinex","SOLUSD",1750912254147,0.04,145.45,145.44,44.933972]
["bitfinex","SOLUSD",1750912254444,0.04,145.45,145.44,84.12391234]
["bitfinex","SOLUSD",1750912255536,0.04,145.45,145.44,91.68716865]
["bitfinex","SOLUSD",1750912256347,0.04,145.46,145.45,0.28432314]
["bitfinex","SOLUSD",1750912256531,0.04,145.46,145.45,113.19894217]
["bitfinex","SOLUSD",1750912257042,0.04,145.46,145.45,113.88646365]
["bitfinex","SOLUSD",1750912257948,0.04,145.46,145.45,120.7616785]
["bitfinex","SOLUSD",1750912258533,0.04,145.46,145.45,130.7616785]
["bitfinex","SOLUSD",1750912258734,0.04,145.47,145.46,18.933972]
["bitfinex","SOLUSD",1750912258941,0.04,145.49,145.48,44.933972]
["bitfinex","SOLUSD",1750912259138,0.04,145.49,145.48,173.96632187]
["bitfinex","SOLUSD",1750912259341,0.04,145.49,145.48,173.27894217]
["bitfinex","SOLUSD",1750912260537,0.04,145.49,145.48,180.15273925]
["bitfinex","SOLUSD",1750912260941,0.04,145.49,145.48,179.86841611]
["bitfinex","SOLUSD",1750912261243,0.04,145.49,145.48,154.15273925]
["bitfinex","SOLUSD",1750912261435,0.04,145.49,145.48,153.86841611]
["bitfinex","SOLUSD",1750912261633,0.04,145.49,145.48,34.08]
["bitfinex","SOLUSD",1750912261861,0.04,145.49,145.47,28.06]
["bitfinex","SOLUSD",1750912262058,0.04,145.49,145.48,18.64964886]
["bitfinex","SOLUSD",1750912262365,0.04,145.49,145.48,24.21461903]
["bitfinex","SOLUSD",1750912262542,0.04,145.49,145.48,31.08841611]
["bitfinex","SOLUSD",1750912263757,0.04,145.49,145.48,25.52344594]
["bitfinex","SOLUSD",1750912267349,0.04,145.49,145.48,18.64964886]
["bitfinex","SOLUSD",1750912270266,0.04,145.49,145.48,25.52344594]
["bitfinex","SOLUSD",1750912270470,0.04,145.49,145.48,31.08841611]
["bitfinex","SOLUSD",1750912270657,0.04,145.49,145.48,25.52344594]
["bitfinex","SOLUSD",1750912272464,0.04,145.49,145.48,31.08841611]
["bitfinex","SOLUSD",1750912273379,0.04,145.49,145.48,25.52344594]
["bitfinex","SOLUSD",1750912273575,0.04,145.49,145.48,31.08841611]
["bitfinex","SOLUSD",1750912273878,0.04,145.49,145.48,25.52344594]
["bitfinex","SOLUSD",1750912274369,0.04,145.49,145.48,31.08841611]
["bitfinex","SOLUSD",1750912275457,0.04,145.49,145.48,25.52344594]
["bitfinex","SOLUSD",1750912275675,0.04,145.49,145.48,31.08841611]
["bitfinex","SOLUSD",1750912280377,0.04,145.49,145.48,18.64964886]
["bitfinex","SOLUSD",1750912280579,0.04,145.49,145.48,28.04]
["bitfinex","SOLUSD",1750912280880,0.04,145.49,145.47,28.04]
["bitfinex","SOLUSD",1750912281071,0.04,145.49,145.47,18.64964886]
["bitfinex","SOLUSD",1750912281267,5.60497017,145.49,145.47,28.04]
["bitfinex","SOLUSD",1750912281781,5.56497017,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1750912281966,5.60497017,145.49,145.46,28.04]
["bitfinex","SOLUSD",1750912283675,5.60497017,145.49,145.45,18.64964886]
["bitfinex","SOLUSD",1750912283676,5.56497017,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1750912283881,5.56497017,145.48,145.46,28.04]
["bitfinex","SOLUSD",1750912284582,5.60497017,145.49,145.46,28.04]
["bitfinex","SOLUSD",1750912284881,5.60497017,145.49,145.46,34.91470168]
["bitfinex","SOLUSD",1750912285058,5.60497017,145.49,145.47,28.04]
["bitfinex","SOLUSD",1750912288684,0.04,145.49,145.47,28.04]
["bitfinex","SOLUSD",1750912288881,0.04,145.49,145.47,34.91404406]
["bitfinex","SOLUSD",1750912294282,5.60497017,145.49,145.47,34.91404406]
["bitfinex","SOLUSD",1750912294479,5.56497017,145.48,145.47,28.04]
["bitfinex","SOLUSD",1750912295375,5.56497017,145.48,145.43,6.02]
["bitfinex","SOLUSD",1750912295577,5.56497017,145.46,145.43,6.02]
["bitfinex","SOLUSD",1750912296098,5.56497017,145.46,145.44,28.04]
["bitfinex","SOLUSD",1750912297782,5.56497017,145.46,145.44,34.9156689]
["bitfinex","SOLUSD",1750912297980,5.56497017,145.47,145.44,34.9156689]
["bitfinex","SOLUSD",1750912298589,5.56497017,145.46,145.44,28.04]
["bitfinex","SOLUSD",1750912300303,5.56497017,145.46,145.43,12.89600245]
["bitfinex","SOLUSD",1750912300504,5.56497017,145.46,145.44,28.04]
["bitfinex","SOLUSD",1750912302026,5.56497017,145.45,145.43,6.02]
["bitfinex","SOLUSD",1750912302178,5.56497017,145.44,145.41,0.02]
["bitfinex","SOLUSD",1750912302506,5.56497017,145.42,145.41,28.06]
["bitfinex","SOLUSD",1750912302711,5.56497017,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750912306302,8.0392,145.43,145.41,0.02]
["bitfinex","SOLUSD",1750912306505,5.56497017,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750912311118,5.56497017,145.44,145.41,0.02]
["bitfinex","SOLUSD",1750912312329,5.56497017,145.44,145.41,6.89710611]
["bitfinex","SOLUSD",1750912313119,5.56497017,145.45,145.41,6.89710611]
["bitfinex","SOLUSD",1750912314618,7.07757017,145.47,145.42,24.21461903]
["bitfinex","SOLUSD",1750912315321,5.56497017,145.46,145.42,18.64964886]
["bitfinex","SOLUSD",1750912315524,1.5126,145.47,145.42,18.64964886]
["bitfinex","SOLUSD",1750912315713,5.56497017,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750912319735,5.56497017,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750912320021,5.60497017,145.49,145.44,52.25461903]
["bitfinex","SOLUSD",1750912320396,0.04,145.49,145.45,5.56497017]
["bitfinex","SOLUSD",1750912321000,0.04,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750912321514,5.60497017,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750912323336,5.60497017,145.49,145.48,24.21461903]
["bitfinex","SOLUSD",1750912323337,0.04,145.49,145.48,24.21461903]
["bitfinex","SOLUSD",1750912323512,0.04,145.49,145.48,46.68964886]
["bitfinex","SOLUSD",1750912324428,0.04,145.49,145.48,53.56344594]
["bitfinex","SOLUSD",1750912326035,0.04,145.49,145.48,46.68964886]
["bitfinex","SOLUSD",1750912326728,0.04,145.49,145.48,28.04]
["bitfinex","SOLUSD",1750912331734,0.04,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1750912331940,5.56497017,145.48,145.46,28.12]
["bitfinex","SOLUSD",1750912332723,5.60497017,145.49,145.46,28.12]
["bitfinex","SOLUSD",1750912334119,5.60497017,145.49,145.42,6.0]
["bitfinex","SOLUSD",1750912334120,5.56497017,145.47,145.42,6.0]
["bitfinex","SOLUSD",1750912334435,5.56497017,145.46,145.43,28.12]
["bitfinex","SOLUSD",1750912336525,5.56497017,145.46,145.44,28.12]
["bitfinex","SOLUSD",1750912337027,5.56497017,145.47,145.44,28.12]
["bitfinex","SOLUSD",1750912337333,5.56497017,145.47,145.44,28.1]
["bitfinex","SOLUSD",1750912337827,5.56497017,145.46,145.44,28.1]
["bitfinex","SOLUSD",1750912342143,0.04,145.49,145.44,28.1]
["bitfinex","SOLUSD",1750912342350,5.56497017,145.46,145.44,28.1]
["bitfinex","SOLUSD",1750912344932,5.56497017,145.45,145.44,28.1]
["bitfinex","SOLUSD",1750912348550,6.91333261,145.49,145.44,28.1]
["bitfinex","SOLUSD",1750912348746,5.56497017,145.45,145.44,28.1]
["bitfinex","SOLUSD",1750912348945,5.56497017,145.45,145.42,6.0]
["bitfinex","SOLUSD",1750912349442,5.56497017,145.45,145.42,34.06]
["bitfinex","SOLUSD",1750912351673,6.91333261,145.49,145.41,28.08]
["bitfinex","SOLUSD",1750912351674,5.56497017,145.43,145.41,28.08]
["bitfinex","SOLUSD",1750912351965,5.56497017,145.42,145.41,28.08]
["bitfinex","SOLUSD",1750912352161,5.56497017,145.43,145.41,28.08]
["bitfinex","SOLUSD",1750912352353,26.0,145.46,145.41,28.08]
["bitfinex","SOLUSD",1750912352554,26.0,145.46,145.41,40.52179828]
["bitfinex","SOLUSD",1750912352555,5.56497017,145.46,145.41,40.52179828]
["bitfinex","SOLUSD",1750912355371,5.56497017,145.46,145.42,25.52607778]
["bitfinex","SOLUSD",1750912355558,5.56497017,145.46,145.42,31.09104795]
["bitfinex","SOLUSD",1750912355868,5.56497017,145.47,145.42,31.09104795]
["bitfinex","SOLUSD",1750912356977,5.56497017,145.48,145.44,18.64964886]
["bitfinex","SOLUSD",1750912357165,5.56497017,145.48,145.45,28.06]
["bitfinex","SOLUSD",1750912357546,5.56497017,145.48,145.45,34.93519798]
["bitfinex","SOLUSD",1750912358359,5.56497017,145.47,145.45,28.06]
["bitfinex","SOLUSD",1750912358566,5.56497017,145.46,145.45,28.06]
["bitfinex","SOLUSD",1750912359866,5.56497017,145.46,145.43,28.08]
["bitfinex","SOLUSD",1750912360168,5.56497017,145.44,145.43,28.08]
["bitfinex","SOLUSD",1750912360365,5.56497017,145.44,145.42,34.08]
["bitfinex","SOLUSD",1750912360574,5.56497017,145.43,145.42,34.08]
["bitfinex","SOLUSD",1750912360867,5.56497017,145.43,145.41,0.02]
["bitfinex","SOLUSD",1750912361070,5.56497017,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750912363159,5.56497017,145.42,145.4,28.08]
["bitfinex","SOLUSD",1750912363160,27.597,145.39,145.3,1.6143]
["bitfinex","SOLUSD",1750912363360,11.12994034,145.36,145.28,28.22862618]
["bitfinex","SOLUSD",1750912363566,11.12994034,145.36,145.28,56.30862618]
["bitfinex","SOLUSD",1750912363759,16.50233024,145.36,145.28,28.22862618]
["bitfinex","SOLUSD",1750912363961,23.38180189,145.36,145.28,56.30862618]
["bitfinex","SOLUSD",1750912364167,16.50233024,145.36,145.28,28.22862618]
["bitfinex","SOLUSD",1750912364381,5.08806676,145.36,145.28,28.22862618]
["bitfinex","SOLUSD",1750912364690,11.12994034,145.36,145.28,28.22862618]
["bitfinex","SOLUSD",1750912365076,16.2180071,145.36,145.28,28.22862618]
["bitfinex","SOLUSD",1750912365391,11.12994034,145.36,145.28,28.22862618]
["bitfinex","SOLUSD",1750912366472,11.12994034,145.36,145.28,35.11169419]
["bitfinex","SOLUSD",1750912366683,11.12994034,145.36,145.29,18.64964886]
["bitfinex","SOLUSD",1750912366883,5.56497017,145.36,145.31,33.66497017]
["bitfinex","SOLUSD",1750912367264,5.56497017,145.36,145.32,18.64964886]
["bitfinex","SOLUSD",1750912367795,1.597,145.39,145.32,18.64964886]
["bitfinex","SOLUSD",1750912367963,5.56497017,145.38,145.33,12.44586193]
["bitfinex","SOLUSD",1750912368163,5.56497017,145.38,145.34,18.64964886]
["bitfinex","SOLUSD",1750912368970,5.56497017,145.37,145.34,18.64964886]
["bitfinex","SOLUSD",1750912370284,38.5076,145.42,145.35,6.89994496]
["bitfinex","SOLUSD",1750912370594,5.56497017,145.38,145.35,6.89994496]
["bitfinex","SOLUSD",1750912370895,5.56497017,145.37,145.35,6.89994496]
["bitfinex","SOLUSD",1750912376702,5.56497017,145.36,145.35,6.89994496]
["bitfinex","SOLUSD",1750912377488,5.56497017,145.37,145.35,6.89994496]
["bitfinex","SOLUSD",1750912382797,5.56497017,145.38,145.35,6.89994496]
["bitfinex","SOLUSD",1750912382976,5.56497017,145.4,145.36,18.64964886]
["bitfinex","SOLUSD",1750912383614,26.0,145.42,145.37,6.87899841]
["bitfinex","SOLUSD",1750912383896,5.56497017,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750912384111,1.6355,145.43,145.37,6.87899841]
["bitfinex","SOLUSD",1750912384292,5.56497017,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750912385202,5.56497017,145.39,145.36,25.52895223]
["bitfinex","SOLUSD",1750912385388,5.56497017,145.38,145.36,25.52895223]
["bitfinex","SOLUSD",1750912385699,5.56497017,145.39,145.36,25.52895223]
["bitfinex","SOLUSD",1750912389877,1.6355,145.43,145.36,25.52895223]
["bitfinex","SOLUSD",1750912390213,5.56497017,145.41,145.36,31.0939224]
["bitfinex","SOLUSD",1750912390383,5.56497017,145.4,145.36,25.52895223]
["bitfinex","SOLUSD",1750912390579,1.6355,145.43,145.36,25.52895223]
["bitfinex","SOLUSD",1750912390908,5.56497017,145.4,145.36,25.52895223]
["bitfinex","SOLUSD",1750912393302,5.56497017,145.4,145.36,31.0939224]
["bitfinex","SOLUSD",1750912395307,5.56497017,145.41,145.36,31.0939224]
["bitfinex","SOLUSD",1750912395511,5.56497017,145.4,145.36,31.0939224]
["bitfinex","SOLUSD",1750912397410,1.6355,145.43,145.36,31.0939224]
["bitfinex","SOLUSD",1750912397608,5.56497017,145.4,145.36,31.0939224]
["bitfinex","SOLUSD",1750912398513,5.56497017,145.41,145.36,31.0939224]
["bitfinex","SOLUSD",1750912398900,5.56497017,145.4,145.36,25.52895223]
["bitfinex","SOLUSD",1750912399102,5.56497017,145.39,145.36,25.52895223]
["bitfinex","SOLUSD",1750912399617,5.56497017,145.4,145.36,31.0939224]
["bitfinex","SOLUSD",1750912400616,5.56497017,145.4,145.36,25.52895223]
["bitfinex","SOLUSD",1750912400812,26.0,145.44,145.36,42.72763137]
["bitfinex","SOLUSD",1750912401117,6.2726,145.45,145.4,24.21461903]
["bitfinex","SOLUSD",1750912401118,5.56497017,145.45,145.4,24.21461903]
["bitfinex","SOLUSD",1750912401295,5.56497017,145.44,145.4,46.70964886]
["bitfinex","SOLUSD",1750912402202,5.56497017,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750912402596,5.56497017,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750912403020,5.60497017,145.46,145.41,12.44207628]
["bitfinex","SOLUSD",1750912403613,5.56497017,145.45,145.41,12.44207628]
["bitfinex","SOLUSD",1750912404500,0.04,145.46,145.41,12.44207628]
["bitfinex","SOLUSD",1750912404710,5.56497017,145.45,145.41,12.44207628]
["bitfinex","SOLUSD",1750912408228,5.56497017,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750912409334,5.56497017,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750912409530,5.60497017,145.46,145.42,18.64964886]
["bitfinex","SOLUSD",1750912409734,5.60497017,145.46,145.42,24.21461903]
["bitfinex","SOLUSD",1750912410235,0.04,145.46,145.42,24.21461903]
["bitfinex","SOLUSD",1750912410450,0.04,145.46,145.43,33.64497017]
["bitfinex","SOLUSD",1750912410741,0.04,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750912410911,5.60497017,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750912411834,0.04,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750912412237,0.04,145.46,145.45,24.21461903]
["bitfinex","SOLUSD",1750912413221,0.04,145.46,145.45,31.08983388]
["bitfinex","SOLUSD",1750912418746,0.04,145.46,145.45,25.52486371]
["bitfinex","SOLUSD",1750912419443,0.04,145.46,145.45,31.37415702]
["bitfinex","SOLUSD",1750912420641,0.04,145.46,145.45,59.43415702]
["bitfinex","SOLUSD",1750912425142,0.04,145.46,145.45,148.13415702]
["bitfinex","SOLUSD",1750912425749,0.04,145.46,145.45,142.28486371]
["bitfinex","SOLUSD",1750912426147,0.04,145.46,145.45,147.84983388]
["bitfinex","SOLUSD",1750912426724,0.04,145.46,145.45,148.13415702]
["bitfinex","SOLUSD",1750912431160,0.04,145.46,145.45,59.43415702]
["bitfinex","SOLUSD",1750912433244,0.04,145.46,145.45,148.8216785]
["bitfinex","SOLUSD",1750912433446,0.04,145.51,145.49,44.64964886]
["bitfinex","SOLUSD",1750912433646,0.04,145.51,145.5,59.26622739]
["bitfinex","SOLUSD",1750912434243,0.04,145.51,145.5,65.37152739]
["bitfinex","SOLUSD",1750912434446,0.04,145.51,145.5,159.59649756]
["bitfinex","SOLUSD",1750912434648,0.04,145.51,145.5,153.34424217]
["bitfinex","SOLUSD",1750912435454,0.04,145.51,145.5,160.2170944]
["bitfinex","SOLUSD",1750912437141,0.04,145.51,145.5,180.1117944]
["bitfinex","SOLUSD",1750912447183,0.04,145.51,145.5,154.1117944]
["bitfinex","SOLUSD",1750912447683,0.04,145.52,145.51,18.933972]
["bitfinex","SOLUSD",1750912447881,0.04,145.52,145.51,25.18618016]
["bitfinex","SOLUSD",1750912448199,0.04,145.52,145.51,146.71856006]
["bitfinex","SOLUSD",1750912448497,0.04,145.52,145.51,146.03132207]
["bitfinex","SOLUSD",1750912450869,0.04,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1750912451185,0.04,145.52,145.51,25.52202876]
["bitfinex","SOLUSD",1750912451863,0.04,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750912452060,0.04,145.52,145.51,28.1]
["bitfinex","SOLUSD",1750912452366,0.04,145.52,145.51,53.62202876]
["bitfinex","SOLUSD",1750912452579,0.04,145.52,145.51,59.18699893]
["bitfinex","SOLUSD",1750912453389,0.04,145.52,145.51,59.47132207]
["bitfinex","SOLUSD",1750912454601,0.04,145.52,145.51,85.47132207]
["bitfinex","SOLUSD",1750912456401,0.04,145.52,145.51,59.47132207]
["bitfinex","SOLUSD",1750912457226,0.04,145.52,145.51,65.06202031]
["bitfinex","SOLUSD",1750912458095,0.04,145.52,145.51,65.7492583]
["bitfinex","SOLUSD",1750912459117,0.04,145.52,145.51,72.86412847]
["bitfinex","SOLUSD",1750912459308,0.04,145.52,145.51,161.52412847]
["bitfinex","SOLUSD",1750912459620,0.04,145.52,145.51,160.83689048]
["bitfinex","SOLUSD",1750912464325,0.04,145.56,145.54,44.64964886]
["bitfinex","SOLUSD",1750912464530,0.04,145.56,145.55,53.24599129]
["bitfinex","SOLUSD",1750912464905,0.04,145.56,145.55,60.11648253]
["bitfinex","SOLUSD",1750912466515,0.04,145.56,145.55,148.77648253]
["bitfinex","SOLUSD",1750912466826,0.04,145.56,145.55,148.08943341]
["bitfinex","SOLUSD",1750912467712,0.04,145.56,145.55,148.10943341]
["bitfinex","SOLUSD",1750912469518,1.5179,145.63,145.56,107.553972]
["bitfinex","SOLUSD",1750912469750,1.5179,145.63,145.56,119.84594409]
["bitfinex","SOLUSD",1750912471238,7.08287017,145.63,145.56,114.28097392]
["bitfinex","SOLUSD",1750912471554,1.5179,145.63,145.56,126.71596332]
["bitfinex","SOLUSD",1750912474454,5.56497017,145.6,145.56,25.51966809]
["bitfinex","SOLUSD",1750912474749,5.56497017,145.6,145.56,59.16463826]
["bitfinex","SOLUSD",1750912475929,1.5179,145.63,145.56,53.59966809]
["bitfinex","SOLUSD",1750912476249,5.56497017,145.6,145.56,53.59966809]
["bitfinex","SOLUSD",1750912476822,5.56497017,145.6,145.56,59.16463826]
["bitfinex","SOLUSD",1750912477037,5.56497017,145.6,145.56,53.59966809]
["bitfinex","SOLUSD",1750912477234,5.60497017,145.58,145.56,46.72964886]
["bitfinex","SOLUSD",1750912477631,5.60497017,145.58,145.56,18.64964886]
["bitfinex","SOLUSD",1750912477837,7.25457017,145.57,145.55,34.12]
["bitfinex","SOLUSD",1750912478047,5.56497017,145.56,145.55,52.76964886]
["bitfinex","SOLUSD",1750912478348,7.25457017,145.57,145.55,52.76964886]
["bitfinex","SOLUSD",1750912478543,7.25457017,145.57,145.55,59.64013806]
["bitfinex","SOLUSD",1750912479139,7.25457017,145.57,145.55,52.76964886]
["bitfinex","SOLUSD",1750912479339,5.56497017,145.56,145.55,52.76964886]
["bitfinex","SOLUSD",1750912479548,7.25457017,145.57,145.55,52.76964886]
["bitfinex","SOLUSD",1750912479929,7.25457017,145.57,145.55,59.64003628]
["bitfinex","SOLUSD",1750912480140,1.6896,145.57,145.56,18.64964886]
["bitfinex","SOLUSD",1750912484238,1.6896,145.57,145.56,25.51966809]
["bitfinex","SOLUSD",1750912486962,1.6896,145.57,145.55,40.99032914]
["bitfinex","SOLUSD",1750912487463,1.6896,145.57,145.55,34.95032914]
["bitfinex","SOLUSD",1750912487958,1.6896,145.57,145.55,34.93032914]
["bitfinex","SOLUSD",1750912489270,1.6896,145.57,145.56,18.64964886]
["bitfinex","SOLUSD",1750912489454,0.04,145.57,145.56,18.64964886]
["bitfinex","SOLUSD",1750912490245,0.04,145.57,145.56,25.51966809]
["bitfinex","SOLUSD",1750912498985,5.60497017,145.57,145.51,34.92178368]
["bitfinex","SOLUSD",1750912499152,5.60497017,145.57,145.51,28.04955404]
["bitfinex","SOLUSD",1750912499153,5.56497017,145.53,145.51,28.04955404]
["bitfinex","SOLUSD",1750912499359,5.56497017,145.53,145.51,56.12955404]
["bitfinex","SOLUSD",1750912499559,5.56497017,145.52,145.51,28.04955404]
["bitfinex","SOLUSD",1750912500246,5.56497017,145.52,145.5,0.02]
["bitfinex","SOLUSD",1750912500448,7.11557017,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750912501454,5.56497017,145.52,145.5,28.12]
["bitfinex","SOLUSD",1750912501780,5.06560207,145.56,145.54,18.64964886]
["bitfinex","SOLUSD",1750912501987,0.04,145.57,145.53,26.0]
["bitfinex","SOLUSD",1750912501988,5.60497017,145.57,145.55,28.12]
["bitfinex","SOLUSD",1750912506584,5.56497017,145.56,145.55,28.12]
["bitfinex","SOLUSD",1750912507485,5.60497017,145.57,145.55,28.12]
["bitfinex","SOLUSD",1750912509073,0.04,145.57,145.55,28.12]
["bitfinex","SOLUSD",1750912509275,5.60497017,145.57,145.55,28.12]
["bitfinex","SOLUSD",1750912510885,5.60497017,145.57,145.55,34.9904305]
["bitfinex","SOLUSD",1750912511078,0.04,145.57,145.55,34.9904305]
["bitfinex","SOLUSD",1750912514780,5.60497017,145.57,145.55,28.12]
["bitfinex","SOLUSD",1750912515162,5.56497017,145.56,145.55,28.12]
["bitfinex","SOLUSD",1750912515599,0.04,145.57,145.55,28.12]
["bitfinex","SOLUSD",1750912515895,5.56497017,145.56,145.55,28.12]
["bitfinex","SOLUSD",1750912519280,0.04,145.57,145.55,28.12]
["bitfinex","SOLUSD",1750912519610,5.60497017,145.57,145.55,28.12]
["bitfinex","SOLUSD",1750912519976,5.56497017,145.56,145.55,28.12]
["bitfinex","SOLUSD",1750912521205,5.56497017,145.56,145.53,6.87138291]
["bitfinex","SOLUSD",1750912521496,5.56497017,145.56,145.54,28.14]
["bitfinex","SOLUSD",1750912523078,5.60497017,145.57,145.54,28.14]
["bitfinex","SOLUSD",1750912523378,5.60497017,145.57,145.54,35.01079982]
["bitfinex","SOLUSD",1750912525000,5.60497017,145.57,145.54,28.14]
["bitfinex","SOLUSD",1750912525481,5.60497017,145.57,145.54,35.0109586]
["bitfinex","SOLUSD",1750912527795,0.04,145.57,145.54,35.0109586]
["bitfinex","SOLUSD",1750912528918,0.04,145.57,145.55,18.64964886]
["bitfinex","SOLUSD",1750912529217,0.04,145.57,145.56,46.74964886]
["bitfinex","SOLUSD",1750912529876,0.04,145.57,145.56,53.61966809]
["bitfinex","SOLUSD",1750912531703,0.04,145.57,145.56,59.18463826]
["bitfinex","SOLUSD",1750912534803,0.04,145.57,145.56,53.61966809]
["bitfinex","SOLUSD",1750912539125,0.04,145.57,145.56,59.18463826]
["bitfinex","SOLUSD",1750912539306,0.04,145.57,145.56,53.61966809]
["bitfinex","SOLUSD",1750912542431,0.04,145.57,145.56,59.18463826]
["bitfinex","SOLUSD",1750912542928,0.04,145.57,145.56,53.61966809]
["bitfinex","SOLUSD",1750912543604,0.04,145.57,145.56,28.1]
["bitfinex","SOLUSD",1750912546735,0.04,145.57,145.56,34.97001923]
["bitfinex","SOLUSD",1750912549830,0.04,145.57,145.56,53.61966809]
["bitfinex","SOLUSD",1750912550231,0.04,145.57,145.56,59.18463826]
["bitfinex","SOLUSD",1750912550413,0.04,145.57,145.56,59.4689614]
["bitfinex","SOLUSD",1750912553129,0.04,145.57,145.56,148.0889614]
["bitfinex","SOLUSD",1750912555116,0.04,145.57,145.56,174.0889614]
["bitfinex","SOLUSD",1750912558334,0.04,145.57,145.56,148.0889614]
["bitfinex","SOLUSD",1750912561712,0.04,145.57,145.56,156.32571618]
["bitfinex","SOLUSD",1750912563467,0.04,145.58,145.57,18.933972]
["bitfinex","SOLUSD",1750912563659,0.04,145.59,145.58,107.553972]
["bitfinex","SOLUSD",1750912563950,0.04,145.59,145.58,147.19894217]
["bitfinex","SOLUSD",1750912565131,0.04,145.59,145.58,154.06801759]
["bitfinex","SOLUSD",1750912567223,0.04,145.59,145.58,159.63298776]
["bitfinex","SOLUSD",1750912567945,0.04,145.59,145.58,180.25298776]
["bitfinex","SOLUSD",1750912568129,0.04,145.59,145.58,188.48974254]
["bitfinex","SOLUSD",1750912568457,0.04,145.59,145.58,167.86974254]
["bitfinex","SOLUSD",1750912569329,0.04,145.59,145.58,173.37258458]
["bitfinex","SOLUSD",1750912569526,0.04,145.62,145.61,50.49894217]
["bitfinex","SOLUSD",1750912569732,0.04,145.62,145.61,167.90570818]
["bitfinex","SOLUSD",1750912569931,0.04,145.62,145.61,167.21894217]
["bitfinex","SOLUSD",1750912570944,0.04,145.62,145.61,174.08660235]
["bitfinex","SOLUSD",1750912572850,0.04,145.68,145.64,50.03185937]
["bitfinex","SOLUSD",1750912573152,0.04,145.68,145.67,44.933972]
["bitfinex","SOLUSD",1750912573339,0.04,145.68,145.67,167.17894217]
["bitfinex","SOLUSD",1750912574052,0.04,145.68,145.67,174.04377363]
["bitfinex","SOLUSD",1750912574748,0.04,145.68,145.67,91.0287438]
["bitfinex","SOLUSD",1750912574928,0.04,145.68,145.67,91.71522694]
["bitfinex","SOLUSD",1750912575133,0.04,145.68,145.67,86.15025677]
["bitfinex","SOLUSD",1750912577933,0.04,145.68,145.67,91.71522694]
["bitfinex","SOLUSD",1750912578131,0.04,145.69,145.68,0.28432314]
["bitfinex","SOLUSD",1750912578330,0.04,145.71,145.7,24.49894217]
["bitfinex","SOLUSD",1750912578536,0.04,145.71,145.7,142.00528396]
["bitfinex","SOLUSD",1750912578759,0.04,145.71,145.7,141.31894217]
["bitfinex","SOLUSD",1750912579931,0.04,145.71,145.7,148.18236015]
["bitfinex","SOLUSD",1750912583658,0.04,145.71,145.7,156.41911493]
["bitfinex","SOLUSD",1750912583842,0.04,145.77,145.74,18.64964886]
["bitfinex","SOLUSD",1750912584162,0.04,145.77,145.76,5.56497017]
["bitfinex","SOLUSD",1750912584357,0.04,145.77,145.76,24.49894217]
["bitfinex","SOLUSD",1750912585759,0.04,145.77,145.76,25.51024161]
["bitfinex","SOLUSD",1750912587732,0.04,145.77,145.76,31.35953492]
["bitfinex","SOLUSD",1750912588336,0.04,145.77,145.76,25.79456475]
["bitfinex","SOLUSD",1750912591365,0.04,145.77,145.76,31.35953492]
["bitfinex","SOLUSD",1750912592450,0.04,145.77,145.76,36.92450509]
["bitfinex","SOLUSD",1750912592649,0.04,145.77,145.76,125.62450509]
["bitfinex","SOLUSD",1750912593259,0.04,145.77,145.76,126.31056436]
["bitfinex","SOLUSD",1750912593659,0.04,145.77,145.76,37.61056436]
["bitfinex","SOLUSD",1750912595761,0.04,145.77,145.76,32.04559419]
["bitfinex","SOLUSD",1750912595969,0.04,145.77,145.76,37.61056436]
["bitfinex","SOLUSD",1750912597243,0.04,145.83,145.82,44.64964886]
["bitfinex","SOLUSD",1750912597447,0.04,145.83,145.82,84.77894217]
["bitfinex","SOLUSD",1750912597659,0.04,145.83,145.82,79.213972]
["bitfinex","SOLUSD",1750912597881,0.04,145.83,145.82,86.07174185]
["bitfinex","SOLUSD",1750912601261,5.60497017,145.83,145.82,34.28]
["bitfinex","SOLUSD",1750912601473,0.04,145.83,145.82,28.16]
["bitfinex","SOLUSD",1750912601662,5.60497017,145.83,145.82,28.16]
["bitfinex","SOLUSD",1750912602089,0.04,145.83,145.82,46.80964886]
["bitfinex","SOLUSD",1750912602263,5.60497017,145.83,145.82,46.80964886]
["bitfinex","SOLUSD",1750912602572,6.5293,145.82,145.76,34.37569144]
["bitfinex","SOLUSD",1750912602775,5.56497017,145.77,145.76,27.51511226]
["bitfinex","SOLUSD",1750912602979,5.56497017,145.77,145.72,6.1]
["bitfinex","SOLUSD",1750912602980,6.5293,145.77,145.67,5.37826588]
["bitfinex","SOLUSD",1750912603189,6.5293,145.77,145.71,26.0]
["bitfinex","SOLUSD",1750912603385,6.5293,145.77,145.72,28.66]
["bitfinex","SOLUSD",1750912603567,12.09427017,145.77,145.73,18.933972]
["bitfinex","SOLUSD",1750912603763,5.56497017,145.75,145.74,28.78]
["bitfinex","SOLUSD",1750912603968,5.56497017,145.75,145.72,28.94]
["bitfinex","SOLUSD",1750912604189,5.56497017,145.73,145.7,28.96]
["bitfinex","SOLUSD",1750912604385,5.56497017,145.71,145.69,28.96]
["bitfinex","SOLUSD",1750912604625,5.56497017,145.71,145.7,18.64964886]
["bitfinex","SOLUSD",1750912604900,5.56497017,145.76,145.68,47.66964886]
["bitfinex","SOLUSD",1750912605068,5.56497017,145.72,145.68,47.66964886]
["bitfinex","SOLUSD",1750912605473,5.56497017,145.72,145.7,18.64964886]
["bitfinex","SOLUSD",1750912606266,32.5293,145.77,145.7,18.64964886]
["bitfinex","SOLUSD",1750912606467,5.56497017,145.72,145.7,18.64964886]
["bitfinex","SOLUSD",1750912606786,5.56497017,145.72,145.7,25.51297868]
["bitfinex","SOLUSD",1750912607682,5.56497017,145.71,145.69,29.02]
["bitfinex","SOLUSD",1750912607876,5.56497017,145.7,145.69,29.02]
["bitfinex","SOLUSD",1750912608398,17.49222179,145.76,145.69,29.02]
["bitfinex","SOLUSD",1750912608605,5.56497017,145.7,145.69,29.02]
["bitfinex","SOLUSD",1750912608976,5.56497017,145.7,145.67,6.86474545]
["bitfinex","SOLUSD",1750912609179,5.56497017,145.68,145.66,18.64964886]
["bitfinex","SOLUSD",1750912609380,5.56497017,145.68,145.66,47.64964886]
["bitfinex","SOLUSD",1750912610516,5.56497017,145.67,145.66,29.0]
["bitfinex","SOLUSD",1750912610683,5.56497017,145.67,145.65,6.12]
["bitfinex","SOLUSD",1750912610882,5.56497017,145.66,145.65,6.12]
["bitfinex","SOLUSD",1750912611182,5.56497017,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750912611378,6.2705,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750912611607,5.56497017,145.67,145.65,6.88574338]
["bitfinex","SOLUSD",1750912611898,6.2705,145.69,145.65,6.88574338]
["bitfinex","SOLUSD",1750912611899,6.2705,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750912612129,5.56497017,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750912612295,6.2705,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750912612506,5.56497017,145.67,145.65,0.02]
["bitfinex","SOLUSD",1750912613482,6.2705,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750912613483,5.56497017,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750912615294,6.2705,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750912615491,5.56497017,145.67,145.65,0.02]
["bitfinex","SOLUSD",1750912615995,5.56497017,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750912621711,32.2705,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750912621712,5.56497017,145.68,145.65,0.02]
["bitfinex","SOLUSD",1750912622605,5.56497017,145.67,145.65,0.02]
["bitfinex","SOLUSD",1750912622802,5.56497017,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750912624709,7.08867017,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750912627608,33.08867017,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750912628101,1.5237,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750912628301,33.08867017,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750912632832,27.5237,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750912633014,33.08867017,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750912634211,27.5237,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750912634413,33.08867017,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750912635907,7.08867017,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750912637006,33.08867017,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750912637629,7.08867017,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750912639832,33.08867017,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750912643361,27.5237,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750912643531,33.08867017,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750912651135,38.17365778,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750912651944,33.08867017,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750912652139,12.17365778,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750912652340,7.08867017,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750912652541,12.17365778,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750912652748,19.32328367,145.66,145.64,0.02]
["bitfinex","SOLUSD",1750912652929,31.56497017,145.64,145.63,0.02]
["bitfinex","SOLUSD",1750912653130,36.93428092,145.64,145.63,0.02]
["bitfinex","SOLUSD",1750912654566,43.80052645,145.64,145.63,0.02]
["bitfinex","SOLUSD",1750912657860,31.08498761,145.64,145.63,0.02]
["bitfinex","SOLUSD",1750912658060,31.56497017,145.64,145.63,0.02]
["bitfinex","SOLUSD",1750912660672,26.0,145.64,145.63,0.02]
["bitfinex","SOLUSD",1750912660853,31.56497017,145.64,145.63,0.02]
["bitfinex","SOLUSD",1750912662944,26.0,145.64,145.63,0.02]
["bitfinex","SOLUSD",1750912663150,31.56497017,145.64,145.63,0.02]
["bitfinex","SOLUSD",1750912666567,26.0,145.64,145.63,0.02]
["bitfinex","SOLUSD",1750912666767,31.56497017,145.64,145.63,0.02]
["bitfinex","SOLUSD",1750912669154,36.66227202,145.64,145.63,0.02]
["bitfinex","SOLUSD",1750912669352,31.56497017,145.64,145.63,0.02]
["bitfinex","SOLUSD",1750912671771,36.66227202,145.64,145.63,0.02]
["bitfinex","SOLUSD",1750912678476,43.81284069,145.64,145.63,0.02]
["bitfinex","SOLUSD",1750912687581,0.28432314,145.63,145.59,0.02]
["bitfinex","SOLUSD",1750912687770,5.56497017,145.6,145.59,0.02]
["bitfinex","SOLUSD",1750912691272,10.66227202,145.6,145.59,0.02]
["bitfinex","SOLUSD",1750912691787,17.53040388,145.6,145.59,0.02]
["bitfinex","SOLUSD",1750912692486,10.66227202,145.6,145.59,0.02]
["bitfinex","SOLUSD",1750912694765,10.66227202,145.6,145.57,0.02]
["bitfinex","SOLUSD",1750912694766,26.0,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750912694984,36.94659516,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750912695389,31.84929331,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750912695586,36.94659516,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750912695787,50.49894217,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750912695963,5.56497017,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750912698004,152.8064144,145.61,145.51,24.89104886]
["bitfinex","SOLUSD",1750912698171,5.56497017,145.58,145.53,5.56497017]
["bitfinex","SOLUSD",1750912698476,26.0,145.57,145.53,7.19247017]
["bitfinex","SOLUSD",1750912698686,31.56497017,145.57,145.53,1.6275]
["bitfinex","SOLUSD",1750912698885,31.56497017,145.57,145.53,7.19247017]
["bitfinex","SOLUSD",1750912699313,31.56497017,145.57,145.53,1.6275]
["bitfinex","SOLUSD",1750912699900,26.0,145.57,145.53,14.06375742]
["bitfinex","SOLUSD",1750912702410,31.56497017,145.57,145.53,14.06375742]
["bitfinex","SOLUSD",1750912703716,31.56497017,145.57,145.53,8.49878725]
["bitfinex","SOLUSD",1750912706401,26.0,145.57,145.53,8.49878725]
["bitfinex","SOLUSD",1750912706610,31.56497017,145.57,145.53,8.49878725]
["bitfinex","SOLUSD",1750912710116,5.56497017,145.56,145.53,1.6275]
["bitfinex","SOLUSD",1750912710278,26.0,145.57,145.53,8.49884321]
["bitfinex","SOLUSD",1750912710484,5.56497017,145.57,145.53,14.06381338]
["bitfinex","SOLUSD",1750912711901,5.56497017,145.57,145.53,8.49884321]
["bitfinex","SOLUSD",1750912712103,5.56497017,145.57,145.53,1.6275]
["bitfinex","SOLUSD",1750912712580,5.56497017,145.56,145.52,28.46]
["bitfinex","SOLUSD",1750912712798,5.56497017,145.55,145.52,28.46]
["bitfinex","SOLUSD",1750912714089,5.56497017,145.54,145.5,0.02]
["bitfinex","SOLUSD",1750912715324,5.56497017,145.53,145.5,0.02]
["bitfinex","SOLUSD",1750912716814,5.56497017,145.52,145.5,0.02]
["bitfinex","SOLUSD",1750912722208,0.28432314,145.56,145.5,0.02]
["bitfinex","SOLUSD",1750912722416,26.0,145.54,145.5,5.58497017]
["bitfinex","SOLUSD",1750912722598,5.56497017,145.56,145.51,24.21461903]
["bitfinex","SOLUSD",1750912722926,5.56497017,145.56,145.52,5.56497017]
["bitfinex","SOLUSD",1750912723486,5.56497017,145.57,145.52,12.43679349]
["bitfinex","SOLUSD",1750912723922,5.56497017,145.57,145.52,40.81679349]
["bitfinex","SOLUSD",1750912727804,26.0,145.58,145.52,40.81679349]
["bitfinex","SOLUSD",1750912728103,5.56497017,145.57,145.52,40.81679349]
["bitfinex","SOLUSD",1750912731016,5.56497017,145.56,145.52,40.81679349]
["bitfinex","SOLUSD",1750912735112,5.56497017,145.57,145.52,40.81679349]
["bitfinex","SOLUSD",1750912735912,5.56497017,145.56,145.52,40.81679349]
["bitfinex","SOLUSD",1750912736116,5.56497017,145.55,145.52,28.38]
["bitfinex","SOLUSD",1750912736909,5.56497017,145.53,145.5,0.02]
["bitfinex","SOLUSD",1750912737112,5.56497017,145.52,145.5,0.02]
["bitfinex","SOLUSD",1750912737518,5.56497017,145.53,145.5,0.02]
["bitfinex","SOLUSD",1750912740220,5.56497017,145.52,145.5,0.02]
["bitfinex","SOLUSD",1750912740615,5.56497017,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750912741109,5.84929331,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750912741606,12.46383982,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750912741817,26.28432314,145.49,145.48,0.02]
["bitfinex","SOLUSD",1750912742138,36.95793982,145.49,145.47,0.02]
["bitfinex","SOLUSD",1750912742341,10.67361668,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750912742632,5.56497017,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750912742828,11.15692334,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750912743001,5.56497017,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750912744015,12.43876725,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750912744628,12.72309039,145.48,145.47,0.02]
["bitfinex","SOLUSD",1750912747017,0.28432314,145.47,145.46,0.02]
["bitfinex","SOLUSD",1750912747244,5.84929331,145.47,145.37,42.24486128]
["bitfinex","SOLUSD",1750912747424,31.56497017,145.46,145.37,42.24486128]
["bitfinex","SOLUSD",1750912747804,31.56497017,145.46,145.37,35.36597017]
["bitfinex","SOLUSD",1750912748127,31.56497017,145.46,145.37,7.06597017]
["bitfinex","SOLUSD",1750912748431,38.43971236,145.46,145.37,7.06597017]
["bitfinex","SOLUSD",1750912749032,38.43971236,145.46,145.37,13.94482922]
["bitfinex","SOLUSD",1750912750626,38.7240355,145.46,145.37,1.501]
["bitfinex","SOLUSD",1750912751739,0.28432314,145.45,145.37,1.501]
["bitfinex","SOLUSD",1750912751906,11.41426348,145.45,145.37,1.501]
["bitfinex","SOLUSD",1750912752819,18.28947833,145.45,145.37,1.501]
["bitfinex","SOLUSD",1750912753727,36.93912719,145.45,145.37,1.501]
["bitfinex","SOLUSD",1750912753915,38.58242719,145.45,145.37,1.501]
["bitfinex","SOLUSD",1750912754229,26.0,145.42,145.37,1.501]
["bitfinex","SOLUSD",1750912754426,5.56497017,145.39,145.37,1.501]
["bitfinex","SOLUSD",1750912754929,26.0,145.41,145.37,1.501]
["bitfinex","SOLUSD",1750912755311,26.0,145.41,145.38,5.56497017]
["bitfinex","SOLUSD",1750912755517,5.56497017,145.43,145.38,5.56497017]
["bitfinex","SOLUSD",1750912755721,5.56497017,145.43,145.38,12.44307267]
["bitfinex","SOLUSD",1750912756750,5.56497017,145.4,145.37,1.501]
["bitfinex","SOLUSD",1750912757207,5.56497017,145.39,145.37,1.501]
["bitfinex","SOLUSD",1750912759943,5.56497017,145.39,145.36,6.6441]
["bitfinex","SOLUSD",1750912760242,5.56497017,145.4,145.36,6.6441]
["bitfinex","SOLUSD",1750912761226,5.56497017,145.42,145.37,24.21461903]
["bitfinex","SOLUSD",1750912761419,5.56497017,145.43,145.38,5.56497017]
["bitfinex","SOLUSD",1750912761621,0.14216157,145.46,145.39,5.56497017]
["bitfinex","SOLUSD",1750912761834,5.56497017,145.46,145.41,5.56497017]
["bitfinex","SOLUSD",1750912762028,5.56497017,145.45,145.4,7.22177017]
["bitfinex","SOLUSD",1750912762270,31.56497017,145.45,145.4,14.09921529]
["bitfinex","SOLUSD",1750912763436,31.56497017,145.45,145.4,8.53424512]
["bitfinex","SOLUSD",1750912763618,31.56497017,145.45,145.4,14.09921529]
["bitfinex","SOLUSD",1750912770535,26.0,145.45,145.41,5.56497017]
["bitfinex","SOLUSD",1750912772047,5.56497017,145.47,145.42,24.21461903]
["bitfinex","SOLUSD",1750912772852,5.56497017,145.46,145.42,24.21461903]
["bitfinex","SOLUSD",1750912773343,5.56497017,145.47,145.43,5.56497017]
["bitfinex","SOLUSD",1750912773529,26.0,145.48,145.43,5.56497017]
["bitfinex","SOLUSD",1750912773730,5.56497017,145.47,145.42,24.21461903]
["bitfinex","SOLUSD",1750912773954,5.56497017,145.47,145.42,31.09116119]
["bitfinex","SOLUSD",1750912774433,5.56497017,145.47,145.43,5.56497017]
["bitfinex","SOLUSD",1750912775651,5.56497017,145.47,145.43,12.44099779]
["bitfinex","SOLUSD",1750912776147,5.56497017,145.47,145.43,5.56497017]
["bitfinex","SOLUSD",1750912777452,5.56497017,145.47,145.42,31.09108244]
["bitfinex","SOLUSD",1750912778150,5.56497017,145.46,145.42,31.09108244]
["bitfinex","SOLUSD",1750912778963,31.56497017,145.47,145.42,31.09108244]
["bitfinex","SOLUSD",1750912781949,31.56497017,145.47,145.43,5.56497017]
["bitfinex","SOLUSD",1750912781950,26.0,145.47,145.43,5.56497017]
["bitfinex","SOLUSD",1750912782148,26.0,145.48,145.44,5.56497017]
["bitfinex","SOLUSD",1750912782345,26.0,145.47,145.44,5.56497017]
["bitfinex","SOLUSD",1750912782749,26.0,145.47,145.43,28.3]
["bitfinex","SOLUSD",1750912782946,26.0,145.47,145.44,5.56497017]
["bitfinex","SOLUSD",1750912783153,26.0,145.47,145.43,33.86497017]
["bitfinex","SOLUSD",1750912783550,26.0,145.47,145.43,40.74071002]
["bitfinex","SOLUSD",1750912785059,31.56497017,145.47,145.43,40.74071002]
["bitfinex","SOLUSD",1750912785859,31.56497017,145.47,145.43,33.86497017]
["bitfinex","SOLUSD",1750912790569,31.56497017,145.47,145.43,40.74109385]
["bitfinex","SOLUSD",1750912791469,26.0,145.47,145.43,40.74109385]
["bitfinex","SOLUSD",1750912792051,146.82432314,145.51,145.44,24.21461903]
["bitfinex","SOLUSD",1750912792052,31.56497017,145.49,145.44,24.21461903]
["bitfinex","SOLUSD",1750912792256,3.56171963,145.48,145.44,22.21136849]
["bitfinex","SOLUSD",1750912792660,3.56171963,145.48,145.44,29.08668367]
["bitfinex","SOLUSD",1750912793361,29.56171963,145.49,145.44,29.08668367]
["bitfinex","SOLUSD",1750912797367,3.56171963,145.48,145.44,29.08668367]
["bitfinex","SOLUSD",1750912797560,29.56171963,145.49,145.44,29.08668367]
["bitfinex","SOLUSD",1750912797764,26.0,145.49,145.45,3.56171963]
["bitfinex","SOLUSD",1750912799062,26.0,145.49,145.46,3.56171963]
["bitfinex","SOLUSD",1750912799361,3.56171963,145.5,145.46,10.43643964]
["bitfinex","SOLUSD",1750912800189,0.04,145.51,145.47,5.09291963]
["bitfinex","SOLUSD",1750912800347,0.04,145.51,145.48,3.56171963]
["bitfinex","SOLUSD",1750912800553,0.04,145.51,145.47,1.5312]
["bitfinex","SOLUSD",1750912800554,26.04,145.51,145.47,5.09291963]
["bitfinex","SOLUSD",1750912800952,26.04,145.51,145.48,3.56171963]
["bitfinex","SOLUSD",1750912802257,0.04,145.51,145.48,5.56194839]
["bitfinex","SOLUSD",1750912802575,26.04,145.51,145.47,13.96728738]
["bitfinex","SOLUSD",1750912803252,0.04,145.51,145.49,5.56194839]
["bitfinex","SOLUSD",1750912803454,0.04,145.51,145.49,33.84194839]
["bitfinex","SOLUSD",1750912805678,0.04,145.51,145.49,28.28]
["bitfinex","SOLUSD",1750912810183,5.56194839,145.5,145.47,28.28]
["bitfinex","SOLUSD",1750912810481,5.56194839,145.49,145.46,34.42]
["bitfinex","SOLUSD",1750912810785,5.56194839,145.48,145.44,18.64964886]
["bitfinex","SOLUSD",1750912811080,5.56194839,145.48,145.44,28.28]
["bitfinex","SOLUSD",1750912811287,5.56194839,145.47,145.43,7.19244839]
["bitfinex","SOLUSD",1750912811488,5.56194839,145.47,145.43,29.9105]
["bitfinex","SOLUSD",1750912813391,5.56194839,145.47,145.43,35.47244839]
["bitfinex","SOLUSD",1750912815460,5.56194839,145.47,145.42,6.0334]
["bitfinex","SOLUSD",1750912815665,5.56194839,145.45,145.41,6.14]
["bitfinex","SOLUSD",1750912815884,5.56194839,145.45,145.41,46.85891531]
["bitfinex","SOLUSD",1750912816092,5.56194839,145.44,145.41,6.14]
["bitfinex","SOLUSD",1750912816567,5.56194839,145.43,145.39,8.50211832]
["bitfinex","SOLUSD",1750912816774,5.56194839,145.43,145.4,28.28]
["bitfinex","SOLUSD",1750912817398,0.28432314,145.46,145.4,28.28]
["bitfinex","SOLUSD",1750912817597,5.56194839,145.46,145.41,5.56194839]
["bitfinex","SOLUSD",1750912817891,5.56194839,145.45,145.41,5.56194839]
["bitfinex","SOLUSD",1750912818065,5.56194839,145.45,145.4,28.28]
["bitfinex","SOLUSD",1750912818391,5.56194839,145.45,145.41,5.56194839]
["bitfinex","SOLUSD",1750912818690,5.56194839,145.45,145.4,40.71930599]
["bitfinex","SOLUSD",1750912818902,5.56194839,145.44,145.4,33.84194839]
["bitfinex","SOLUSD",1750912819194,26.0,145.47,145.4,28.28]
["bitfinex","SOLUSD",1750912819195,5.56194839,145.43,145.4,28.28]
["bitfinex","SOLUSD",1750912819585,5.56194839,145.43,145.39,5.56194839]
["bitfinex","SOLUSD",1750912819796,5.56194839,145.43,145.39,33.84194839]
["bitfinex","SOLUSD",1750912820093,5.56194839,145.43,145.39,28.28]
["bitfinex","SOLUSD",1750912820394,5.56194839,145.42,145.38,33.86194839]
["bitfinex","SOLUSD",1750912820581,5.56194839,145.42,145.38,12.46040516]
["bitfinex","SOLUSD",1750912820788,5.56194839,145.42,145.38,40.74040516]
["bitfinex","SOLUSD",1750912821186,5.56194839,145.43,145.38,40.74040516]
["bitfinex","SOLUSD",1750912823097,5.56194839,145.43,145.38,33.86194839]
["bitfinex","SOLUSD",1750912823684,5.56194839,145.42,145.38,33.86194839]
["bitfinex","SOLUSD",1750912824691,5.56194839,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750912825281,31.84627153,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750912826182,26.0,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750912826374,31.56194839,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750912826784,26.0,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750912827001,31.56194839,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750912827198,1.633,145.43,145.38,0.02]
["bitfinex","SOLUSD",1750912827377,31.56194839,145.41,145.38,0.02]
["bitfinex","SOLUSD",1750912828782,26.0,145.41,145.38,0.02]
["bitfinex","SOLUSD",1750912828983,31.56194839,145.41,145.38,0.02]
["bitfinex","SOLUSD",1750912831710,5.56194839,145.4,145.38,0.02]
["bitfinex","SOLUSD",1750912833585,31.56194839,145.41,145.38,0.02]
["bitfinex","SOLUSD",1750912835022,5.56194839,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750912839988,5.84627153,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750912845102,31.84627153,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750912845798,12.72432366,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750912847101,5.84627153,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750912847306,26.28432314,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750912847508,31.56194839,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750912847724,31.84627153,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750912850920,38.72432366,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750912851297,57.37397252,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750912852332,38.72432366,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750912853513,26.28432314,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750912853713,31.84627153,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750912856313,38.72432366,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750912856497,43.80946678,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750912857311,62.45911564,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750912857517,20.584872,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750912857709,26.0,145.36,145.35,1.0234979]
["bitfinex","SOLUSD",1750912857911,37.12389678,145.36,145.35,1.0234979]
["bitfinex","SOLUSD",1750912858311,68.02303597,145.36,145.35,1.0234979]
["bitfinex","SOLUSD",1750912858513,0.28432314,145.35,145.34,0.02]
["bitfinex","SOLUSD",1750912858715,26.0,145.33,145.32,0.02]
["bitfinex","SOLUSD",1750912858916,18.933972,145.32,145.29,0.02]
["bitfinex","SOLUSD",1750912859117,5.84627153,145.31,145.29,0.02]
["bitfinex","SOLUSD",1750912860419,0.28432314,145.31,145.29,0.02]
["bitfinex","SOLUSD",1750912860733,31.37775921,145.31,145.29,0.02]
["bitfinex","SOLUSD",1750912861538,36.4629155,145.31,145.29,0.02]
["bitfinex","SOLUSD",1750912862440,25.81628445,145.3,145.29,0.02]
["bitfinex","SOLUSD",1750912862642,42.63668913,145.3,145.29,0.02]
["bitfinex","SOLUSD",1750912862941,5.84627153,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912863542,5.56194839,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912863743,5.84627153,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912867721,26.0,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750912867722,31.56194839,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750912867938,26.0,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912869944,31.84627153,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912870852,31.56194839,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912871055,26.0,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912872264,31.84627153,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912872761,26.0,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912873060,31.56194839,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912874350,26.0,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912874550,31.56194839,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912875771,153.66724355,145.29,145.25,0.02]
["bitfinex","SOLUSD",1750912875772,5.56194839,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750912877064,5.56194839,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912877239,5.56194839,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750912878460,5.56194839,145.28,145.25,0.02]
["bitfinex","SOLUSD",1750912880642,172.5,145.29,145.25,0.02]
["bitfinex","SOLUSD",1750912880859,5.56194839,145.28,145.25,0.02]
["bitfinex","SOLUSD",1750912881246,5.56194839,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750912882563,5.56194839,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912883292,5.84627153,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912884047,31.84627153,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912884453,38.73047915,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912886263,31.84627153,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912886468,26.28432314,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912886661,31.56194839,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912889780,31.84627153,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912890975,26.0,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912891157,31.56194839,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912892172,5.56194839,145.28,145.25,0.02]
["bitfinex","SOLUSD",1750912892375,5.56194839,145.29,145.25,0.02]
["bitfinex","SOLUSD",1750912892557,159.52054416,145.34,145.26,5.56194839]
["bitfinex","SOLUSD",1750912892762,5.56194839,145.32,145.27,5.56194839]
["bitfinex","SOLUSD",1750912892975,5.56194839,145.33,145.28,5.56194839]
["bitfinex","SOLUSD",1750912893159,5.60194839,145.35,145.3,5.56194839]
["bitfinex","SOLUSD",1750912893479,5.56194839,145.32,145.28,5.56194839]
["bitfinex","SOLUSD",1750912893693,5.56194839,145.32,145.27,7.16654839]
["bitfinex","SOLUSD",1750912894062,5.56194839,145.31,145.27,1.6046]
["bitfinex","SOLUSD",1750912894261,5.56194839,145.31,145.27,7.16654839]
["bitfinex","SOLUSD",1750912895352,5.56194839,145.3,145.27,1.6046]
["bitfinex","SOLUSD",1750912895878,5.56194839,145.29,145.25,0.02]
["bitfinex","SOLUSD",1750912897409,5.56194839,145.28,145.25,0.02]
["bitfinex","SOLUSD",1750912900887,31.0987401,145.32,145.25,0.02]
["bitfinex","SOLUSD",1750912900888,5.56194839,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750912901195,26.0,145.29,145.25,0.02]
["bitfinex","SOLUSD",1750912901390,5.56194839,145.28,145.25,0.02]
["bitfinex","SOLUSD",1750912904558,31.56194839,145.29,145.25,0.02]
["bitfinex","SOLUSD",1750912905891,26.0,145.29,145.25,5.58194839]
["bitfinex","SOLUSD",1750912906070,31.56194839,145.29,145.25,5.58194839]
["bitfinex","SOLUSD",1750912908999,5.56194839,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912909184,26.0,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750912909372,10.67237955,145.28,145.25,0.02]
["bitfinex","SOLUSD",1750912909573,5.56194839,145.28,145.25,0.02]
["bitfinex","SOLUSD",1750912910274,31.56194839,145.29,145.25,0.02]
["bitfinex","SOLUSD",1750912910492,36.67100774,145.29,145.25,0.02]
["bitfinex","SOLUSD",1750912910809,31.56194839,145.29,145.25,0.02]
["bitfinex","SOLUSD",1750912910981,5.56194839,145.29,145.25,0.02]
["bitfinex","SOLUSD",1750912911507,5.84627153,145.3,145.25,0.02]
["bitfinex","SOLUSD",1750912911871,5.56194839,145.29,145.25,0.02]
["bitfinex","SOLUSD",1750912917015,5.56194839,145.28,145.25,0.02]
["bitfinex","SOLUSD",1750912918414,5.56194839,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750912925521,5.56194839,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912929488,5.84627153,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912937096,12.73047915,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912937319,17.83829512,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912937712,10.9540875,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912943610,17.83829512,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912945235,164.33829512,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912948136,151.89213911,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912948335,5.56194839,145.28,145.25,0.02]
["bitfinex","SOLUSD",1750912948519,5.56194839,145.29,145.25,0.02]
["bitfinex","SOLUSD",1750912948716,5.56194839,145.32,145.27,5.56194839]
["bitfinex","SOLUSD",1750912948925,10.66527518,145.33,145.28,5.56194839]
["bitfinex","SOLUSD",1750912949120,5.56194839,145.33,145.28,5.56194839]
["bitfinex","SOLUSD",1750912949725,5.56194839,145.3,145.26,5.56194839]
["bitfinex","SOLUSD",1750912951108,5.56194839,145.3,145.25,5.58194839]
["bitfinex","SOLUSD",1750912951422,5.56194839,145.3,145.25,0.02]
["bitfinex","SOLUSD",1750912951623,5.56194839,145.3,145.25,5.58194839]
["bitfinex","SOLUSD",1750912951818,5.56194839,145.29,145.25,0.02]
["bitfinex","SOLUSD",1750912952322,5.56194839,145.28,145.25,0.02]
["bitfinex","SOLUSD",1750912952721,0.28432314,145.29,145.25,0.02]
["bitfinex","SOLUSD",1750912952925,5.56194839,145.28,145.25,0.02]
["bitfinex","SOLUSD",1750912957213,5.56194839,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750912957615,5.84627153,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912957815,31.84627153,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912958547,26.28432314,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912958841,31.84627153,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912959414,36.94592375,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912961729,31.84627153,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912962526,31.56194839,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912963357,5.56194839,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912963647,26.0,145.28,145.25,0.02]
["bitfinex","SOLUSD",1750912963848,5.56194839,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912972492,26.0,145.27,145.25,0.02]
["bitfinex","SOLUSD",1750912972661,5.56194839,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912976755,12.73047915,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912977571,17.83111723,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912977976,5.38496122,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912978146,5.84627153,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912978347,10.94690961,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912979467,5.38502145,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912979670,26.0,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912979857,31.56194839,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912980952,31.84627153,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912985174,36.94709905,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912986566,43.83130667,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750912996052,43.83130667,145.26,145.19,0.02]
["bitfinex","SOLUSD",1750912996053,26.0,145.22,145.19,0.02]
["bitfinex","SOLUSD",1750912996259,5.56194839,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750913000391,31.56194839,145.22,145.19,0.02]
["bitfinex","SOLUSD",1750913006699,5.09779104,145.24,145.19,5.58194839]
["bitfinex","SOLUSD",1750913006867,5.56194839,145.24,145.19,5.58194839]
["bitfinex","SOLUSD",1750913007777,5.56194839,145.24,145.19,12.46935607]
["bitfinex","SOLUSD",1750913007983,5.56194839,145.23,145.19,12.46935607]
["bitfinex","SOLUSD",1750913009103,5.56194839,145.24,145.19,12.46935607]
["bitfinex","SOLUSD",1750913009507,5.09847941,145.25,145.2,5.56194839]
["bitfinex","SOLUSD",1750913009804,5.56194839,145.27,145.22,5.56194839]
["bitfinex","SOLUSD",1750913010045,5.56194839,145.27,145.22,12.44804488]
["bitfinex","SOLUSD",1750913011306,5.56194839,145.26,145.22,12.44804488]
["bitfinex","SOLUSD",1750913011808,5.56194839,145.27,145.23,5.56194839]
["bitfinex","SOLUSD",1750913012301,10.6604278,145.28,145.23,5.56194839]
["bitfinex","SOLUSD",1750913012509,10.6604278,145.28,145.24,5.56194839]
["bitfinex","SOLUSD",1750913012879,5.56194839,145.28,145.24,5.56194839]
["bitfinex","SOLUSD",1750913014415,178.06194839,145.29,145.24,5.56194839]
["bitfinex","SOLUSD",1750913014623,178.06194839,145.29,145.24,12.44705872]
["bitfinex","SOLUSD",1750913015419,5.56194839,145.28,145.24,5.56194839]
["bitfinex","SOLUSD",1750913015593,5.56194839,145.28,145.23,12.44748077]
["bitfinex","SOLUSD",1750913016388,172.5,145.29,145.24,5.56194839]
["bitfinex","SOLUSD",1750913016589,31.56194839,145.29,145.24,7.06834839]
["bitfinex","SOLUSD",1750913016808,31.56194839,145.29,145.25,5.56194839]
["bitfinex","SOLUSD",1750913017200,31.56194839,145.29,145.24,7.06834839]
["bitfinex","SOLUSD",1750913018616,31.56194839,145.29,145.24,13.95318319]
["bitfinex","SOLUSD",1750913018791,5.09784833,145.31,145.28,5.56194839]
["bitfinex","SOLUSD",1750913019109,10.65979672,145.32,145.28,5.56194839]
["bitfinex","SOLUSD",1750913019618,26.04,145.33,145.28,5.56194839]
["bitfinex","SOLUSD",1750913019619,5.60194839,145.33,145.28,5.56194839]
["bitfinex","SOLUSD",1750913019792,26.0,145.32,145.28,5.56194839]
["bitfinex","SOLUSD",1750913021395,26.0,145.32,145.29,5.56194839]
["bitfinex","SOLUSD",1750913022020,26.0,145.32,145.28,5.56194839]
["bitfinex","SOLUSD",1750913022528,5.60194839,145.33,145.28,5.56194839]
["bitfinex","SOLUSD",1750913022704,5.60194839,145.33,145.29,5.56194839]
["bitfinex","SOLUSD",1750913023405,0.04,145.33,145.3,5.56194839]
["bitfinex","SOLUSD",1750913025121,0.04,145.33,145.3,12.44413333]
["bitfinex","SOLUSD",1750913025603,0.04,145.33,145.31,5.56194839]
["bitfinex","SOLUSD",1750913025999,0.04,145.33,145.32,5.56194839]
["bitfinex","SOLUSD",1750913026619,0.04,145.33,145.32,24.21159725]
["bitfinex","SOLUSD",1750913026826,0.04,145.33,145.32,30.46929725]
["bitfinex","SOLUSD",1750913027991,0.04,145.33,145.32,37.35066251]
["bitfinex","SOLUSD",1750913028198,0.04,145.33,145.32,30.46929725]
["bitfinex","SOLUSD",1750913029039,0.04,145.33,145.32,37.35066251]
["bitfinex","SOLUSD",1750913029324,0.04,145.33,145.32,30.46929725]
["bitfinex","SOLUSD",1750913029827,0.04,145.33,145.32,37.35066251]
["bitfinex","SOLUSD",1750913031803,0.04,145.33,145.32,38.86716251]
["bitfinex","SOLUSD",1750913033812,0.04,145.33,145.32,39.15148565]
["bitfinex","SOLUSD",1750913034439,0.04,145.35,145.33,18.933972]
["bitfinex","SOLUSD",1750913034608,0.04,145.35,145.34,52.77592039]
["bitfinex","SOLUSD",1750913036027,0.04,145.35,145.34,46.92964886]
["bitfinex","SOLUSD",1750913036223,0.04,145.35,145.34,59.37201557]
["bitfinex","SOLUSD",1750913036732,0.04,145.35,145.34,28.28]
["bitfinex","SOLUSD",1750913038731,0.04,145.35,145.33,24.21159725]
["bitfinex","SOLUSD",1750913039126,0.04,145.35,145.32,29.7965]
["bitfinex","SOLUSD",1750913039436,0.04,145.35,145.32,33.84194839]
["bitfinex","SOLUSD",1750913040015,0.04,145.35,145.32,40.72325011]
["bitfinex","SOLUSD",1750913040729,0.04,145.35,145.32,33.84194839]
["bitfinex","SOLUSD",1750913041435,0.04,145.35,145.32,28.28]
["bitfinex","SOLUSD",1750913042117,0.04,145.35,145.32,33.84194839]
["bitfinex","SOLUSD",1750913042312,5.60194839,145.35,145.31,46.8636996]
["bitfinex","SOLUSD",1750913043736,0.04,145.35,145.31,46.8636996]
["bitfinex","SOLUSD",1750913044231,0.04,145.35,145.33,5.56194839]
["bitfinex","SOLUSD",1750913044547,0.04,145.35,145.33,33.84194839]
["bitfinex","SOLUSD",1750913045434,0.04,145.35,145.33,40.72265032]
["bitfinex","SOLUSD",1750913045831,0.04,145.35,145.33,35.16070193]
["bitfinex","SOLUSD",1750913046137,0.04,145.35,145.33,40.72265032]
["bitfinex","SOLUSD",1750913047229,0.04,145.35,145.34,5.56194839]
["bitfinex","SOLUSD",1750913047429,0.04,145.35,145.34,12.44236671]
["bitfinex","SOLUSD",1750913047626,0.04,145.35,145.34,31.09201557]
["bitfinex","SOLUSD",1750913048336,0.04,145.35,145.34,39.24371557]
["bitfinex","SOLUSD",1750913052044,0.04,145.35,145.34,128.91608054]
["bitfinex","SOLUSD",1750913053671,0.04,145.35,145.34,127.94371557]
["bitfinex","SOLUSD",1750913054934,0.04,145.35,145.34,119.79201557]
["bitfinex","SOLUSD",1750913055135,0.04,145.35,145.34,31.09201557]
["bitfinex","SOLUSD",1750913055841,0.04,145.35,145.34,59.35201557]
["bitfinex","SOLUSD",1750913056658,0.04,145.35,145.34,28.26]
["bitfinex","SOLUSD",1750913058935,0.04,145.35,145.33,40.70268619]
["bitfinex","SOLUSD",1750913061860,0.04,145.35,145.33,33.82194839]
["bitfinex","SOLUSD",1750913062161,0.04,145.35,145.33,28.26]
["bitfinex","SOLUSD",1750913062356,0.04,145.35,145.32,41.28124791]
["bitfinex","SOLUSD",1750913062746,0.04,145.35,145.32,46.8431963]
["bitfinex","SOLUSD",1750913064854,0.04,145.35,145.33,5.56194839]
["bitfinex","SOLUSD",1750913065242,0.04,145.35,145.32,46.8431963]
["bitfinex","SOLUSD",1750913066850,0.04,145.35,145.33,5.56194839]
["bitfinex","SOLUSD",1750913067163,0.04,145.35,145.34,28.26]
["bitfinex","SOLUSD",1750913069079,0.04,145.35,145.33,28.26]
["bitfinex","SOLUSD",1750913069664,0.04,145.35,145.32,34.4]
["bitfinex","SOLUSD",1750913070043,5.60194839,145.35,145.32,34.4]
["bitfinex","SOLUSD",1750913070468,5.60194839,145.35,145.32,6.14]
["bitfinex","SOLUSD",1750913070668,0.04,145.35,145.32,6.14]
["bitfinex","SOLUSD",1750913070868,0.04,145.35,145.32,13.02131798]
["bitfinex","SOLUSD",1750913071079,0.04,145.35,145.32,34.4]
["bitfinex","SOLUSD",1750913071973,0.04,145.35,145.32,39.96194839]
["bitfinex","SOLUSD",1750913073067,0.04,145.35,145.32,41.28119536]
["bitfinex","SOLUSD",1750913073270,0.04,145.35,145.32,46.84314375]
["bitfinex","SOLUSD",1750913073472,0.04,145.35,145.32,41.28119536]
["bitfinex","SOLUSD",1750913074375,0.04,145.35,145.32,46.84314375]
["bitfinex","SOLUSD",1750913078972,0.04,145.35,145.33,24.21159725]
["bitfinex","SOLUSD",1750913079163,0.04,145.35,145.34,28.26]
["bitfinex","SOLUSD",1750913079349,0.04,145.35,145.34,33.82194839]
["bitfinex","SOLUSD",1750913079754,0.04,145.35,145.34,28.26]
["bitfinex","SOLUSD",1750913080562,0.04,145.35,145.33,28.26]
["bitfinex","SOLUSD",1750913081079,0.04,145.35,145.33,35.1408852]
["bitfinex","SOLUSD",1750913081274,0.04,145.35,145.33,28.26]
["bitfinex","SOLUSD",1750913081476,0.04,145.35,145.32,34.4]
["bitfinex","SOLUSD",1750913081780,5.60194839,145.35,145.32,6.14]
["bitfinex","SOLUSD",1750913083283,5.60194839,145.35,145.31,35.1415393]
["bitfinex","SOLUSD",1750913083878,5.60194839,145.35,145.31,28.26]
["bitfinex","SOLUSD",1750913084580,5.60194839,145.35,145.3,12.44415101]
["bitfinex","SOLUSD",1750913084764,5.60194839,145.35,145.3,40.70415101]
["bitfinex","SOLUSD",1750913085107,5.56194839,145.34,145.3,40.70415101]
["bitfinex","SOLUSD",1750913087286,5.56194839,145.34,145.3,28.26]
["bitfinex","SOLUSD",1750913087489,5.56194839,145.33,145.3,28.26]
["bitfinex","SOLUSD",1750913088270,5.56194839,145.33,145.29,35.14263681]
["bitfinex","SOLUSD",1750913089173,5.56194839,145.33,145.29,40.7045852]
["bitfinex","SOLUSD",1750913089590,5.56194839,145.33,145.29,33.82194839]
["bitfinex","SOLUSD",1750913089766,5.56194839,145.33,145.29,28.26]
["bitfinex","SOLUSD",1750913093199,0.04,145.35,145.29,40.7046423]
["bitfinex","SOLUSD",1750913093398,5.56194839,145.34,145.29,40.7046423]
["bitfinex","SOLUSD",1750913093561,5.56194839,145.34,145.29,35.14269391]
["bitfinex","SOLUSD",1750913093766,5.56194839,145.34,145.29,40.7046423]
["bitfinex","SOLUSD",1750913095797,5.56194839,145.34,145.3,5.56194839]
["bitfinex","SOLUSD",1750913096795,5.56194839,145.34,145.29,40.7046423]
["bitfinex","SOLUSD",1750913100388,0.04,145.35,145.33,5.56194839]
["bitfinex","SOLUSD",1750913100694,0.04,145.35,145.34,5.56194839]
["bitfinex","SOLUSD",1750913102103,0.04,145.35,145.33,12.44266865]
["bitfinex","SOLUSD",1750913102607,0.04,145.35,145.32,18.64964886]
["bitfinex","SOLUSD",1750913102608,0.04,145.35,145.32,12.44318351]
["bitfinex","SOLUSD",1750913102788,0.04,145.35,145.32,6.88123512]
["bitfinex","SOLUSD",1750913103103,0.04,145.35,145.34,5.56194839]
["bitfinex","SOLUSD",1750913103305,0.04,145.35,145.34,58.59159725]
["bitfinex","SOLUSD",1750913103504,0.04,145.36,145.35,44.933972]
["bitfinex","SOLUSD",1750913103711,0.04,145.37,145.36,0.28432314]
["bitfinex","SOLUSD",1750913104010,0.04,145.37,145.36,56.05786878]
["bitfinex","SOLUSD",1750913104193,0.04,145.37,145.36,51.81344365]
["bitfinex","SOLUSD",1750913104387,0.04,145.37,145.36,62.93734043]
["bitfinex","SOLUSD",1750913105192,0.04,145.37,145.36,91.19734043]
["bitfinex","SOLUSD",1750913105508,0.04,145.37,145.36,85.63539204]
["bitfinex","SOLUSD",1750913106278,0.04,145.37,145.36,91.19734043]
["bitfinex","SOLUSD",1750913108404,0.04,145.37,145.36,85.63539204]
["bitfinex","SOLUSD",1750913109102,0.04,145.37,145.36,85.3510689]
["bitfinex","SOLUSD",1750913109308,0.04,145.37,145.36,28.26]
["bitfinex","SOLUSD",1750913110803,0.04,145.37,145.36,33.82194839]
["bitfinex","SOLUSD",1750913110995,0.04,145.37,145.36,52.47159725]
["bitfinex","SOLUSD",1750913112411,0.04,145.37,145.36,59.3510689]
["bitfinex","SOLUSD",1750913123196,0.04,145.37,145.36,28.26]
["bitfinex","SOLUSD",1750913123396,0.04,145.37,145.35,40.68174079]
["bitfinex","SOLUSD",1750913123598,0.04,145.37,145.35,33.80194839]
["bitfinex","SOLUSD",1750913124124,0.04,145.37,145.35,5.56194839]
["bitfinex","SOLUSD",1750913124308,0.04,145.37,145.35,33.80194839]
["bitfinex","SOLUSD",1750913124496,0.04,145.37,145.35,5.56194839]
["bitfinex","SOLUSD",1750913124699,0.04,145.37,145.35,33.80194839]
["bitfinex","SOLUSD",1750913126221,0.04,145.37,145.3,6.9022123]
["bitfinex","SOLUSD",1750913126222,5.56194839,145.36,145.3,6.9022123]
["bitfinex","SOLUSD",1750913126422,5.56194839,145.35,145.31,46.88964886]
["bitfinex","SOLUSD",1750913127229,5.56194839,145.34,145.31,46.88964886]
["bitfinex","SOLUSD",1750913127522,5.56194839,145.34,145.31,18.64964886]
["bitfinex","SOLUSD",1750913128130,5.56194839,145.34,145.3,28.26]
["bitfinex","SOLUSD",1750913129429,5.56194839,145.34,145.3,18.66964886]
["bitfinex","SOLUSD",1750913129630,5.56194839,145.34,145.3,46.90964886]
["bitfinex","SOLUSD",1750913132020,1.623,145.36,145.3,59.35386886]
["bitfinex","SOLUSD",1750913132222,5.56194839,145.35,145.3,59.35386886]
["bitfinex","SOLUSD",1750913132421,5.56194839,145.35,145.3,53.79192047]
["bitfinex","SOLUSD",1750913132621,5.56194839,145.34,145.3,52.47159725]
["bitfinex","SOLUSD",1750913132929,5.56194839,145.34,145.3,0.02]
["bitfinex","SOLUSD",1750913133147,5.56194839,145.33,145.3,0.02]
["bitfinex","SOLUSD",1750913133443,5.56194839,145.32,145.3,0.02]
["bitfinex","SOLUSD",1750913135839,5.56194839,145.31,145.3,0.02]
["bitfinex","SOLUSD",1750913137918,7.45297153,145.31,145.3,0.02]
["bitfinex","SOLUSD",1750913141647,14.33481035,145.31,145.3,0.02]
["bitfinex","SOLUSD",1750913142542,7.45297153,145.31,145.3,0.02]
["bitfinex","SOLUSD",1750913143527,14.33481035,145.31,145.3,0.02]
["bitfinex","SOLUSD",1750913143932,20.63891035,145.31,145.3,0.02]
["bitfinex","SOLUSD",1750913144129,26.0,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750913144336,37.40821992,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750913144736,38.94161992,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750913145439,45.82487983,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750913145742,6.58842314,145.27,145.26,0.02]
["bitfinex","SOLUSD",1750913145925,12.15037153,145.27,145.26,0.02]
["bitfinex","SOLUSD",1750913146839,32.58842314,145.27,145.26,0.02]
["bitfinex","SOLUSD",1750913147019,38.15037153,145.27,145.26,0.02]
["bitfinex","SOLUSD",1750913148231,45.03410526,145.27,145.26,0.02]
["bitfinex","SOLUSD",1750913150045,38.15037153,145.27,145.26,0.02]
["bitfinex","SOLUSD",1750913150234,32.58842314,145.27,145.26,0.02]
["bitfinex","SOLUSD",1750913150443,38.15037153,145.27,145.26,0.02]
["bitfinex","SOLUSD",1750913150641,1.5334,145.28,145.26,0.02]
["bitfinex","SOLUSD",1750913150822,5.56194839,145.27,145.26,0.02]
["bitfinex","SOLUSD",1750913153945,5.84627153,145.27,145.26,0.02]
["bitfinex","SOLUSD",1750913154154,12.73000526,145.27,145.26,0.02]
["bitfinex","SOLUSD",1750913154860,5.84627153,145.27,145.26,0.02]
["bitfinex","SOLUSD",1750913156664,12.73000526,145.27,145.26,0.02]
["bitfinex","SOLUSD",1750913157038,5.84627153,145.27,145.26,0.02]
["bitfinex","SOLUSD",1750913170577,12.73000526,145.27,145.26,0.02]
["bitfinex","SOLUSD",1750913174187,26.0,145.25,145.24,0.02]
["bitfinex","SOLUSD",1750913174362,31.56194839,145.25,145.24,0.02]
["bitfinex","SOLUSD",1750913174687,38.73095311,145.25,145.24,0.02]
["bitfinex","SOLUSD",1750913175057,26.0,145.22,145.21,0.02]
["bitfinex","SOLUSD",1750913175267,0.28432314,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750913175478,11.40821992,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750913176483,5.84627153,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750913177694,11.40821992,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750913178289,5.84627153,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750913180510,26.0,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750913180792,31.84627153,145.21,145.2,0.02]
["bitfinex","SOLUSD",1750913181289,43.71231992,145.21,145.12,1.5759]
["bitfinex","SOLUSD",1750913181468,5.56194839,145.14,145.12,1.5759]
["bitfinex","SOLUSD",1750913182288,5.56194839,145.13,145.12,1.5759]
["bitfinex","SOLUSD",1750913182667,5.56194839,145.13,145.08,14.07670643]
["bitfinex","SOLUSD",1750913182892,5.56194839,145.12,145.09,18.64964886]
["bitfinex","SOLUSD",1750913183394,5.56194839,145.13,145.09,18.64964886]
["bitfinex","SOLUSD",1750913184090,5.56194839,145.13,145.09,25.54173208]
["bitfinex","SOLUSD",1750913185079,5.56194839,145.12,145.09,25.54173208]
["bitfinex","SOLUSD",1750913185295,5.56194839,145.12,145.09,18.64964886]
["bitfinex","SOLUSD",1750913185496,5.56194839,145.12,145.08,8.51475174]
["bitfinex","SOLUSD",1750913186091,5.56194839,145.13,145.08,14.07670013]
["bitfinex","SOLUSD",1750913186886,5.56194839,145.13,145.08,8.51475174]
["bitfinex","SOLUSD",1750913187087,5.56194839,145.13,145.08,14.07670013]
["bitfinex","SOLUSD",1750913187273,0.28432314,145.15,145.08,1.6221]
["bitfinex","SOLUSD",1750913187598,5.56194839,145.11,145.08,8.5148157]
["bitfinex","SOLUSD",1750913187775,5.56194839,145.12,145.08,8.5148157]
["bitfinex","SOLUSD",1750913188489,5.56194839,145.13,145.08,14.07676409]
["bitfinex","SOLUSD",1750913189090,5.56194839,145.12,145.08,14.07676409]
["bitfinex","SOLUSD",1750913189593,5.56194839,145.12,145.08,8.5148157]
["bitfinex","SOLUSD",1750913189795,5.56194839,145.11,145.08,1.6221]
["bitfinex","SOLUSD",1750913190993,5.56194839,145.12,145.08,14.07667622]
["bitfinex","SOLUSD",1750913191175,5.56194839,145.13,145.08,14.07667622]
["bitfinex","SOLUSD",1750913192196,5.56194839,145.14,145.09,24.21159725]
["bitfinex","SOLUSD",1750913192490,5.56194839,145.14,145.09,31.10342423]
["bitfinex","SOLUSD",1750913193591,26.0,145.15,145.09,31.10342423]
["bitfinex","SOLUSD",1750913193797,5.56194839,145.14,145.09,31.10342423]
["bitfinex","SOLUSD",1750913193967,5.56194839,145.15,145.11,18.64964886]
["bitfinex","SOLUSD",1750913194176,5.56194839,145.14,145.11,18.58482091]
["bitfinex","SOLUSD",1750913194372,5.56194839,145.14,145.09,12.45377537]
["bitfinex","SOLUSD",1750913195094,5.56194839,145.15,145.1,5.56194839]
["bitfinex","SOLUSD",1750913195284,5.56194839,145.14,145.09,12.45377537]
["bitfinex","SOLUSD",1750913195486,5.56194839,145.13,145.09,6.89182698]
["bitfinex","SOLUSD",1750913195882,5.56194839,145.12,145.08,102.77673592]
["bitfinex","SOLUSD",1750913196091,5.56194839,145.12,145.08,1.6221]
["bitfinex","SOLUSD",1750913198001,5.56194839,145.11,145.08,1.6221]
["bitfinex","SOLUSD",1750913198175,5.56194839,145.12,145.08,1.6221]
["bitfinex","SOLUSD",1750913198605,5.56194839,145.1,145.08,1.6221]
["bitfinex","SOLUSD",1750913198922,33.8528,145.13,145.06,1.4384067]
["bitfinex","SOLUSD",1750913199078,5.56194839,145.09,145.06,8.33205447]
["bitfinex","SOLUSD",1750913199401,5.56194839,145.09,145.06,1.4384067]
["bitfinex","SOLUSD",1750913199581,33.8528,145.13,145.06,8.33190559]
["bitfinex","SOLUSD",1750913199771,5.56194839,145.11,145.06,13.89385398]
["bitfinex","SOLUSD",1750913201075,5.56194839,145.11,145.06,8.33190559]
["bitfinex","SOLUSD",1750913201278,5.56194839,145.11,145.06,13.89385398]
["bitfinex","SOLUSD",1750913201496,5.56194839,145.12,145.08,25.5419887]
["bitfinex","SOLUSD",1750913201800,5.56194839,145.13,145.08,31.10393709]
["bitfinex","SOLUSD",1750913201976,5.56194839,145.12,145.08,25.5419887]
["bitfinex","SOLUSD",1750913203183,26.0,145.15,145.07,5.56194839]
["bitfinex","SOLUSD",1750913203184,5.56194839,145.11,145.07,5.56194839]
["bitfinex","SOLUSD",1750913203498,5.56194839,145.12,145.07,5.56194839]
["bitfinex","SOLUSD",1750913203708,5.56194839,145.12,145.07,12.4550034]
["bitfinex","SOLUSD",1750913204002,5.56194839,145.1,145.06,1.4384067]
["bitfinex","SOLUSD",1750913204182,5.56194839,145.11,145.06,13.89402205]
["bitfinex","SOLUSD",1750913204906,5.56194839,145.11,145.06,32.54367091]
["bitfinex","SOLUSD",1750913205103,31.56194839,145.13,145.08,5.56194839]
["bitfinex","SOLUSD",1750913205883,5.56194839,145.13,145.08,12.45469329]
["bitfinex","SOLUSD",1750913206704,26.28432314,145.15,145.08,12.45469329]
["bitfinex","SOLUSD",1750913206912,5.56194839,145.13,145.08,12.45469329]
["bitfinex","SOLUSD",1750913207407,26.0,145.15,145.09,5.56194839]
["bitfinex","SOLUSD",1750913207612,5.56194839,145.14,145.09,5.56194839]
["bitfinex","SOLUSD",1750913208007,5.56194839,145.14,145.09,12.45418225]
["bitfinex","SOLUSD",1750913208308,5.56194839,145.12,145.07,31.10482121]
["bitfinex","SOLUSD",1750913209012,26.0,145.15,145.07,25.54287282]
["bitfinex","SOLUSD",1750913209314,5.56194839,145.12,145.07,31.10482121]
["bitfinex","SOLUSD",1750913209998,26.0,145.15,145.07,31.10482121]
["bitfinex","SOLUSD",1750913210202,5.56194839,145.12,145.07,31.10482121]
["bitfinex","SOLUSD",1750913210513,26.0,145.15,145.08,5.56194839]
["bitfinex","SOLUSD",1750913210814,5.56194839,145.13,145.08,5.56194839]
["bitfinex","SOLUSD",1750913212008,5.56194839,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750913212794,5.56194839,145.13,145.08,25.54239768]
["bitfinex","SOLUSD",1750913212994,5.56194839,145.13,145.08,31.10434607]
["bitfinex","SOLUSD",1750913216705,5.56194839,145.13,145.09,5.56194839]
["bitfinex","SOLUSD",1750913218738,5.56194839,145.14,145.09,5.56194839]
["bitfinex","SOLUSD",1750913218923,5.56194839,145.13,145.09,5.56194839]
["bitfinex","SOLUSD",1750913219100,5.56194839,145.13,145.09,12.45419109]
["bitfinex","SOLUSD",1750913220893,5.56194839,145.13,145.09,6.8922427]
["bitfinex","SOLUSD",1750913221093,5.56194839,145.13,145.08,31.10429332]
["bitfinex","SOLUSD",1750913222212,5.56194839,145.12,145.07,12.45473783]
["bitfinex","SOLUSD",1750913223532,5.56194839,145.17,145.11,5.56194839]
["bitfinex","SOLUSD",1750913223828,5.56194839,145.17,145.12,5.56194839]
["bitfinex","SOLUSD",1750913224227,5.56194839,145.17,145.08,25.54236721]
["bitfinex","SOLUSD",1750913224228,5.56194839,145.15,145.08,25.54236721]
["bitfinex","SOLUSD",1750913224409,5.56194839,145.15,145.1,5.56194839]
["bitfinex","SOLUSD",1750913225023,5.56194839,145.15,145.11,5.56194839]
["bitfinex","SOLUSD",1750913225218,5.56194839,145.13,145.09,5.56194839]
["bitfinex","SOLUSD",1750913226830,5.56194839,145.14,145.09,5.56194839]
["bitfinex","SOLUSD",1750913227031,5.56194839,145.15,145.1,5.56194839]
["bitfinex","SOLUSD",1750913227746,0.28432314,145.16,145.1,5.56194839]
["bitfinex","SOLUSD",1750913227747,5.56194839,145.14,145.1,5.56194839]
["bitfinex","SOLUSD",1750913228028,5.56194839,145.15,145.09,6.89216442]
["bitfinex","SOLUSD",1750913228232,5.56194839,145.15,145.1,5.56194839]
["bitfinex","SOLUSD",1750913228412,5.56194839,145.13,145.09,5.56194839]
["bitfinex","SOLUSD",1750913229722,5.56194839,145.12,145.07,5.56194839]
["bitfinex","SOLUSD",1750913230933,5.56194839,145.12,145.07,18.64964886]
["bitfinex","SOLUSD",1750913231129,5.56194839,145.12,145.07,24.21159725]
["bitfinex","SOLUSD",1750913233840,6.89044281,145.13,145.06,8.50865509]
["bitfinex","SOLUSD",1750913234013,5.56194839,145.11,145.06,27.15830395]
["bitfinex","SOLUSD",1750913237440,31.56194839,145.11,145.06,7.00035509]
["bitfinex","SOLUSD",1750913237623,26.0,145.13,145.08,5.56194839]
["bitfinex","SOLUSD",1750913237940,26.0,145.13,145.09,5.56194839]
["bitfinex","SOLUSD",1750913238337,5.56194839,145.14,145.1,5.56194839]
["bitfinex","SOLUSD",1750913239116,5.56194839,145.14,145.06,8.33200598]
["bitfinex","SOLUSD",1750913239315,5.56194839,145.12,145.08,5.56194839]
["bitfinex","SOLUSD",1750913239947,5.56194839,145.13,145.08,5.56194839]
["bitfinex","SOLUSD",1750913240839,5.10238248,145.14,145.08,5.56194839]
["bitfinex","SOLUSD",1750913241038,5.56194839,145.13,145.08,5.56194839]
["bitfinex","SOLUSD",1750913243945,5.56194839,145.12,145.08,5.56194839]
["bitfinex","SOLUSD",1750913248159,11.99236961,145.14,145.07,5.56194839]
["bitfinex","SOLUSD",1750913248160,5.56194839,145.11,145.07,5.56194839]
["bitfinex","SOLUSD",1750913249856,5.56194839,145.11,145.06,1.4384067]
["bitfinex","SOLUSD",1750913250057,5.56194839,145.11,145.06,7.00035509]
["bitfinex","SOLUSD",1750913255461,5.56194839,145.11,145.06,1.4384067]
["bitfinex","SOLUSD",1750913255655,5.56194839,145.11,145.06,7.00035509]
["bitfinex","SOLUSD",1750913255954,5.10284261,145.12,145.08,5.56194839]
["bitfinex","SOLUSD",1750913256146,152.06194839,145.15,145.1,5.56194839]
["bitfinex","SOLUSD",1750913256457,26.0,145.14,145.1,5.56194839]
["bitfinex","SOLUSD",1750913257050,10.66561613,145.15,145.1,5.56194839]
["bitfinex","SOLUSD",1750913257239,5.56194839,145.15,145.1,5.56194839]
["bitfinex","SOLUSD",1750913257442,10.66561613,145.15,145.1,5.56194839]
["bitfinex","SOLUSD",1750913258466,5.56194839,145.14,145.09,5.56194839]
["bitfinex","SOLUSD",1750913258645,5.56194839,145.12,145.08,1.5261]
["bitfinex","SOLUSD",1750913262263,5.56194839,145.12,145.08,7.08804839]
["bitfinex","SOLUSD",1750913262454,5.56194839,145.13,145.08,7.08804839]
["bitfinex","SOLUSD",1750913265678,5.56194839,145.14,145.09,5.56194839]
["bitfinex","SOLUSD",1750913266258,5.56194839,145.13,145.08,7.08804839]
["bitfinex","SOLUSD",1750913266653,5.56194839,145.14,145.09,5.56194839]
["bitfinex","SOLUSD",1750913267874,5.10366774,145.15,145.09,12.45419542]
["bitfinex","SOLUSD",1750913268075,5.56194839,145.15,145.1,5.56194839]
["bitfinex","SOLUSD",1750913268257,10.66561613,145.15,145.1,5.56194839]
["bitfinex","SOLUSD",1750913268972,5.56194839,145.15,145.1,5.56194839]
["bitfinex","SOLUSD",1750913271673,5.56194839,145.15,145.11,5.56194839]
["bitfinex","SOLUSD",1750913273070,5.56194839,145.15,145.09,13.55621071]
["bitfinex","SOLUSD",1750913273258,5.56194839,145.15,145.1,5.56194839]
["bitfinex","SOLUSD",1750913274277,32.12,145.16,145.1,5.56194839]
["bitfinex","SOLUSD",1750913274474,5.56194839,145.15,145.1,5.56194839]
["bitfinex","SOLUSD",1750913274679,5.56194839,145.14,145.1,5.56194839]
["bitfinex","SOLUSD",1750913275576,5.10218337,145.15,145.09,12.22604839]
["bitfinex","SOLUSD",1750913275766,5.56194839,145.14,145.09,12.22604839]
["bitfinex","SOLUSD",1750913277968,5.10218337,145.15,145.09,19.11819045]
["bitfinex","SOLUSD",1750913278278,5.56194839,145.14,145.09,19.11819045]
["bitfinex","SOLUSD",1750913279492,5.56194839,145.14,145.09,13.55624206]
["bitfinex","SOLUSD",1750913279664,31.10218337,145.16,145.09,19.11819045]
["bitfinex","SOLUSD",1750913279865,26.0,145.16,145.09,12.22604839]
["bitfinex","SOLUSD",1750913280170,5.56194839,145.13,145.08,20.17574886]
["bitfinex","SOLUSD",1750913280363,3.57943771,145.11,145.08,1.5261]
["bitfinex","SOLUSD",1750913280964,3.57943771,145.12,145.08,1.5261]
["bitfinex","SOLUSD",1750913282390,5.59345876,145.12,145.08,1.5261]
["bitfinex","SOLUSD",1750913283380,0.28432314,145.14,145.08,7.11955876]
["bitfinex","SOLUSD",1750913283683,5.59345876,145.12,145.08,7.11955876]
["bitfinex","SOLUSD",1750913284698,5.59345876,145.12,145.08,1.5261]
["bitfinex","SOLUSD",1750913285190,5.59345876,145.11,145.06,7.03186546]
["bitfinex","SOLUSD",1750913285393,5.59345876,145.11,145.06,13.92549652]
["bitfinex","SOLUSD",1750913285568,5.59345876,145.12,145.08,5.59345876]
["bitfinex","SOLUSD",1750913285769,5.59345876,145.13,145.08,5.59345876]
["bitfinex","SOLUSD",1750913288796,5.59345876,145.15,145.1,5.59345876]
["bitfinex","SOLUSD",1750913289700,26.0,145.16,145.12,5.59345876]
["bitfinex","SOLUSD",1750913289871,5.59345876,145.17,145.12,5.59345876]
["bitfinex","SOLUSD",1750913291499,5.59345876,145.16,145.12,5.59345876]
["bitfinex","SOLUSD",1750913291688,5.59345876,145.16,145.11,5.59345876]
["bitfinex","SOLUSD",1750913293581,5.59345876,145.16,145.12,5.59345876]
["bitfinex","SOLUSD",1750913293902,5.59345876,145.17,145.12,5.59345876]
["bitfinex","SOLUSD",1750913296603,5.59345876,145.17,145.12,12.48428058]
["bitfinex","SOLUSD",1750913296816,0.04,145.18,145.14,24.24310762]
["bitfinex","SOLUSD",1750913297098,0.04,145.18,145.16,5.59345876]
["bitfinex","SOLUSD",1750913297274,0.04,145.18,145.15,7.16855876]
["bitfinex","SOLUSD",1750913297476,5.63345876,145.18,145.15,1.5751]
["bitfinex","SOLUSD",1750913298098,0.04,145.18,145.15,1.5751]
["bitfinex","SOLUSD",1750913299700,5.63345876,145.18,145.15,1.5751]
["bitfinex","SOLUSD",1750913300275,5.63345876,145.18,145.13,24.24310762]
["bitfinex","SOLUSD",1750913300479,5.59345876,145.17,145.12,24.24310762]
["bitfinex","SOLUSD",1750913300807,5.59345876,145.14,145.08,88.7]
["bitfinex","SOLUSD",1750913300987,5.59345876,145.13,145.09,5.59345876]
["bitfinex","SOLUSD",1750913302298,5.59345876,145.14,145.08,51.54233216]
["bitfinex","SOLUSD",1750913302494,5.59345876,145.14,145.1,5.59345876]
["bitfinex","SOLUSD",1750913303197,5.59345876,145.13,145.09,5.59345876]
["bitfinex","SOLUSD",1750913304192,32.88912049,145.16,145.09,5.59345876]
["bitfinex","SOLUSD",1750913304389,5.59345876,145.13,145.09,5.59345876]
["bitfinex","SOLUSD",1750913304902,5.59345876,145.13,145.08,24.24310762]
["bitfinex","SOLUSD",1750913305102,26.0,145.16,145.08,5.59345876]
["bitfinex","SOLUSD",1750913305103,5.59345876,145.12,145.08,5.59345876]
["bitfinex","SOLUSD",1750913305597,5.59345876,145.12,145.07,7.18145876]
["bitfinex","SOLUSD",1750913306405,11.99018537,145.15,145.07,7.18145876]
["bitfinex","SOLUSD",1750913306714,5.59345876,145.12,145.07,7.18145876]
["bitfinex","SOLUSD",1750913307095,5.59345876,145.12,145.08,5.59345876]
["bitfinex","SOLUSD",1750913307602,11.99018537,145.15,145.08,5.59345876]
["bitfinex","SOLUSD",1750913307813,5.59345876,145.12,145.08,5.59345876]
["bitfinex","SOLUSD",1750913310598,11.99018537,145.15,145.08,5.59345876]
["bitfinex","SOLUSD",1750913310884,5.10060253,145.16,145.09,26.0]
["bitfinex","SOLUSD",1750913311099,5.63345876,145.18,145.13,5.59345876]
["bitfinex","SOLUSD",1750913311300,5.59345876,145.16,145.12,5.59345876]
["bitfinex","SOLUSD",1750913311512,5.59345876,145.16,145.11,24.24310762]
["bitfinex","SOLUSD",1750913313116,5.59345876,145.16,145.12,5.59345876]
["bitfinex","SOLUSD",1750913313517,5.59345876,145.17,145.12,5.59345876]
["bitfinex","SOLUSD",1750913314715,5.59345876,145.16,145.11,18.64964886]
["bitfinex","SOLUSD",1750913315017,5.59345876,145.16,145.11,24.24310762]
["bitfinex","SOLUSD",1750913316004,5.59345876,145.16,145.11,5.59345876]
["bitfinex","SOLUSD",1750913317529,5.59345876,145.14,145.1,33.83345876]
["bitfinex","SOLUSD",1750913318406,5.59345876,145.15,145.1,33.83345876]
["bitfinex","SOLUSD",1750913318816,0.28432314,145.16,145.1,28.24]
["bitfinex","SOLUSD",1750913319029,5.59345876,145.15,145.1,33.83345876]
["bitfinex","SOLUSD",1750913320421,5.59345876,145.15,145.1,5.59345876]
["bitfinex","SOLUSD",1750913321106,0.28432314,145.14,145.06,1.4384067]
["bitfinex","SOLUSD",1750913321418,5.59345876,145.13,145.08,5.59345876]
["bitfinex","SOLUSD",1750913321637,5.59345876,145.14,145.07,18.64964886]
["bitfinex","SOLUSD",1750913321826,5.59345876,145.14,145.09,5.59345876]
["bitfinex","SOLUSD",1750913322012,5.59345876,145.14,145.1,5.59345876]
["bitfinex","SOLUSD",1750913322534,5.59345876,145.13,145.09,5.59345876]
["bitfinex","SOLUSD",1750913322735,5.59345876,145.13,145.08,5.59345876]
["bitfinex","SOLUSD",1750913323035,5.59345876,145.13,145.09,5.59345876]
["bitfinex","SOLUSD",1750913323413,5.59345876,145.13,145.07,25.54257452]
["bitfinex","SOLUSD",1750913323731,5.59345876,145.13,145.08,5.59345876]
["bitfinex","SOLUSD",1750913325736,8.0087,145.15,145.09,5.59345876]
["bitfinex","SOLUSD",1750913325932,5.59345876,145.13,145.09,5.59345876]
["bitfinex","SOLUSD",1750913326133,5.59345876,145.14,145.1,5.59345876]
["bitfinex","SOLUSD",1750913326324,5.59345876,145.13,145.09,5.59345876]
["bitfinex","SOLUSD",1750913327038,5.59345876,145.14,145.09,5.59345876]
["bitfinex","SOLUSD",1750913327212,5.63345876,145.18,145.13,5.59345876]
["bitfinex","SOLUSD",1750913327637,5.59345876,145.17,145.11,25.54071593]
["bitfinex","SOLUSD",1750913327935,5.59345876,145.17,145.13,5.59345876]
["bitfinex","SOLUSD",1750913328136,0.04,145.18,145.13,5.59345876]
["bitfinex","SOLUSD",1750913328137,5.63345876,145.18,145.13,5.59345876]
["bitfinex","SOLUSD",1750913328336,5.63345876,145.18,145.14,5.59345876]
["bitfinex","SOLUSD",1750913328535,5.63345876,145.18,145.11,53.92071593]
["bitfinex","SOLUSD",1750913328734,5.63345876,145.18,145.14,5.59345876]
["bitfinex","SOLUSD",1750913329845,5.63345876,145.18,145.13,5.59345876]
["bitfinex","SOLUSD",1750913330639,5.59345876,145.17,145.13,5.59345876]
["bitfinex","SOLUSD",1750913333546,0.04,145.18,145.11,53.92082614]
["bitfinex","SOLUSD",1750913333547,0.04,145.18,145.14,5.59345876]
["bitfinex","SOLUSD",1750913333922,0.04,145.18,145.17,5.59345876]
["bitfinex","SOLUSD",1750913335030,0.04,145.18,145.16,24.24310762]
["bitfinex","SOLUSD",1750913336241,0.04,145.18,145.16,5.59345876]
["bitfinex","SOLUSD",1750913336443,0.04,145.18,145.15,33.93345876]
["bitfinex","SOLUSD",1750913338728,0.04,145.18,145.16,5.59345876]
["bitfinex","SOLUSD",1750913341645,0.04,145.18,145.15,33.93345876]
["bitfinex","SOLUSD",1750913342532,5.63345876,145.18,145.13,5.59345876]
["bitfinex","SOLUSD",1750913342741,5.59345876,145.17,145.12,33.89345876]
["bitfinex","SOLUSD",1750913343047,0.04,145.18,145.14,5.59345876]
["bitfinex","SOLUSD",1750913345266,5.63345876,145.18,145.13,5.59345876]
["bitfinex","SOLUSD",1750913346456,5.63345876,145.18,145.14,5.59345876]
["bitfinex","SOLUSD",1750913348254,0.04,145.18,145.14,5.59345876]
["bitfinex","SOLUSD",1750913348755,0.04,145.18,145.15,5.59345876]
["bitfinex","SOLUSD",1750913358267,5.63345876,145.18,145.14,5.59345876]
["bitfinex","SOLUSD",1750913358565,5.63345876,145.18,145.11,88.7]
["bitfinex","SOLUSD",1750913358566,5.59345876,145.17,145.13,5.59345876]
["bitfinex","SOLUSD",1750913358753,5.59345876,145.16,145.12,5.59345876]
["bitfinex","SOLUSD",1750913358962,5.59345876,145.16,145.11,5.59345876]
["bitfinex","SOLUSD",1750913359263,1.5028,145.17,145.11,5.59345876]
["bitfinex","SOLUSD",1750913359568,5.59345876,145.14,145.1,11.69345876]
["bitfinex","SOLUSD",1750913359748,5.59345876,145.14,145.09,5.59345876]
["bitfinex","SOLUSD",1750913359946,5.59345876,145.13,145.09,5.59345876]
["bitfinex","SOLUSD",1750913360163,5.59345876,145.13,145.08,24.24310762]
["bitfinex","SOLUSD",1750913360659,26.0,145.16,145.09,5.59345876]
["bitfinex","SOLUSD",1750913360867,7.09625876,145.17,145.12,5.59345876]
["bitfinex","SOLUSD",1750913361056,5.59345876,145.16,145.12,5.59345876]
["bitfinex","SOLUSD",1750913361670,5.59345876,145.16,145.11,5.59345876]
["bitfinex","SOLUSD",1750913363681,5.59345876,145.15,145.11,5.59345876]
["bitfinex","SOLUSD",1750913366970,5.59345876,145.14,145.09,5.59345876]
["bitfinex","SOLUSD",1750913369055,31.59345876,145.14,145.09,5.59345876]
["bitfinex","SOLUSD",1750913370562,31.59345876,145.14,145.1,5.59345876]
["bitfinex","SOLUSD",1750913372178,5.59345876,145.15,145.11,5.59345876]
["bitfinex","SOLUSD",1750913373281,5.59345876,145.16,145.11,5.59345876]
["bitfinex","SOLUSD",1750913373470,5.59345876,145.16,145.12,5.59345876]
["bitfinex","SOLUSD",1750913373984,33.09625876,145.17,145.12,5.59345876]
["bitfinex","SOLUSD",1750913374976,5.59345876,145.15,145.11,5.59345876]
["bitfinex","SOLUSD",1750913375555,27.5028,145.17,145.11,5.59345876]
["bitfinex","SOLUSD",1750913375769,5.59345876,145.16,145.12,5.59345876]
["bitfinex","SOLUSD",1750913376066,33.09625876,145.17,145.12,5.59345876]
["bitfinex","SOLUSD",1750913377181,5.59345876,145.16,145.12,5.59345876]
["bitfinex","SOLUSD",1750913378172,5.59345876,145.16,145.09,7.1765969]
["bitfinex","SOLUSD",1750913378371,5.59345876,145.16,145.12,5.59345876]
["bitfinex","SOLUSD",1750913378867,5.59345876,145.16,145.09,95.8765969]
["bitfinex","SOLUSD",1750913378868,5.59345876,145.16,145.11,5.59345876]
["bitfinex","SOLUSD",1750913380086,5.59345876,145.16,145.09,95.59227376]
["bitfinex","SOLUSD",1750913380269,5.59345876,145.15,145.1,24.24310762]
["bitfinex","SOLUSD",1750913380464,5.59345876,145.15,145.1,5.59345876]
["bitfinex","SOLUSD",1750913382888,5.59345876,145.14,145.09,5.59345876]
["bitfinex","SOLUSD",1750913385977,5.59345876,145.15,145.1,5.59345876]
["bitfinex","SOLUSD",1750913386177,26.0,145.15,145.11,5.59345876]
["bitfinex","SOLUSD",1750913386694,5.59345876,145.16,145.11,5.59345876]
["bitfinex","SOLUSD",1750913387003,5.59345876,145.16,145.09,6.89218485]
["bitfinex","SOLUSD",1750913387168,5.59345876,145.16,145.11,5.59345876]
["bitfinex","SOLUSD",1750913390198,5.59345876,145.15,145.1,5.59345876]
["bitfinex","SOLUSD",1750913391201,5.59345876,145.15,145.1,12.48525719]
["bitfinex","SOLUSD",1750913392095,5.59345876,145.15,145.1,5.59345876]
["bitfinex","SOLUSD",1750913394699,5.59345876,145.16,145.11,5.59345876]
["bitfinex","SOLUSD",1750913398409,5.59345876,145.15,145.1,12.48522226]
["bitfinex","SOLUSD",1750913398605,5.59345876,145.15,145.1,5.59345876]
["bitfinex","SOLUSD",1750913400787,5.59345876,145.14,145.1,5.59345876]
["bitfinex","SOLUSD",1750913401207,5.59345876,145.14,145.07,142.4827612]
["bitfinex","SOLUSD",1750913401424,5.59345876,145.15,145.1,5.59345876]
["bitfinex","SOLUSD",1750913401786,4.8497782,145.15,145.1,5.59345876]
["bitfinex","SOLUSD",1750913401988,5.09893921,145.16,145.1,5.59345876]
["bitfinex","SOLUSD",1750913402287,5.59345876,145.16,145.11,5.59345876]
["bitfinex","SOLUSD",1750913402791,38.19519797,145.17,145.11,5.59345876]
["bitfinex","SOLUSD",1750913403503,38.19519797,145.17,145.12,5.59345876]
["bitfinex","SOLUSD",1750913403891,32.60173921,145.17,145.12,5.59345876]
["bitfinex","SOLUSD",1750913404200,27.5028,145.17,145.12,5.59345876]
["bitfinex","SOLUSD",1750913404499,33.09625876,145.17,145.12,5.59345876]
["bitfinex","SOLUSD",1750913405093,33.09625876,145.17,145.12,12.48416947]
["bitfinex","SOLUSD",1750913407798,5.59345876,145.15,145.11,18.64964886]
["bitfinex","SOLUSD",1750913408112,5.59345876,145.14,145.09,101.18563929]
["bitfinex","SOLUSD",1750913408301,12.07225876,145.13,145.07,18.64964886]
["bitfinex","SOLUSD",1750913408498,12.07225876,145.13,145.08,5.59345876]
["bitfinex","SOLUSD",1750913408800,6.4788,145.13,145.06,1.4384067]
["bitfinex","SOLUSD",1750913409003,5.59345876,145.11,145.06,7.03186546]
["bitfinex","SOLUSD",1750913409195,5.59345876,145.1,145.06,1.4384067]
["bitfinex","SOLUSD",1750913409600,5.59345876,145.08,145.06,1.4384067]
["bitfinex","SOLUSD",1750913410211,12.07225876,145.07,145.06,1.4384067]
["bitfinex","SOLUSD",1750913410519,13.63565876,145.07,145.06,1.4384067]
["bitfinex","SOLUSD",1750913410883,13.9199819,145.07,145.06,1.4384067]
["bitfinex","SOLUSD",1750913411098,13.9199819,145.07,145.05,0.02]
["bitfinex","SOLUSD",1750913411099,0.28432314,145.06,145.05,0.02]
["bitfinex","SOLUSD",1750913411311,36.97287856,145.06,145.05,0.02]
["bitfinex","SOLUSD",1750913411691,26.0,145.05,145.04,3.05056469]
["bitfinex","SOLUSD",1750913411891,33.34672314,145.04,145.02,1.261]
["bitfinex","SOLUSD",1750913412085,5.8777819,145.03,145.02,1.261]
["bitfinex","SOLUSD",1750913413306,6.0609,145.04,145.02,1.261]
["bitfinex","SOLUSD",1750913413519,5.59345876,145.07,145.02,6.85445876]
["bitfinex","SOLUSD",1750913413893,5.59345876,145.07,145.02,13.74999693]
["bitfinex","SOLUSD",1750913414200,5.59345876,145.04,145.02,1.261]
["bitfinex","SOLUSD",1750913414607,5.59345876,145.03,145.02,1.261]
["bitfinex","SOLUSD",1750913414996,5.59345876,145.04,145.02,1.261]
["bitfinex","SOLUSD",1750913415507,31.59345876,145.04,145.02,1.261]
["bitfinex","SOLUSD",1750913416411,5.59345876,145.03,145.02,1.261]
["bitfinex","SOLUSD",1750913418017,7.6243,145.08,145.02,1.261]
["bitfinex","SOLUSD",1750913418199,6.0609,145.08,145.04,5.59345876]
["bitfinex","SOLUSD",1750913418607,5.59345876,145.1,145.06,5.59345876]
["bitfinex","SOLUSD",1750913418993,5.59345876,145.1,145.03,18.64964886]
["bitfinex","SOLUSD",1750913419194,5.59345876,145.1,145.06,5.59345876]
["bitfinex","SOLUSD",1750913419611,5.59345876,145.09,145.04,5.59345876]
["bitfinex","SOLUSD",1750913419817,5.59345876,145.08,145.03,5.59345876]
["bitfinex","SOLUSD",1750913420019,5.59345876,145.07,145.02,1.261]
["bitfinex","SOLUSD",1750913420230,5.59345876,145.04,145.02,1.261]
["bitfinex","SOLUSD",1750913422719,5.59345876,145.03,145.02,1.261]
["bitfinex","SOLUSD",1750913423098,26.0,145.03,145.02,1.261]
["bitfinex","SOLUSD",1750913423305,31.59345876,145.03,145.02,1.261]
["bitfinex","SOLUSD",1750913423506,26.0,145.03,145.02,1.261]
["bitfinex","SOLUSD",1750913423708,31.59345876,145.03,145.02,1.261]
["bitfinex","SOLUSD",1750913424719,6.3736,145.05,145.02,1.261]
["bitfinex","SOLUSD",1750913424903,32.1,145.08,145.02,1.261]
["bitfinex","SOLUSD",1750913425104,5.59345876,145.07,145.02,6.85445876]
["bitfinex","SOLUSD",1750913425709,31.59345876,145.07,145.02,6.85445876]
["bitfinex","SOLUSD",1750913426307,31.59345876,145.07,145.03,5.59345876]
["bitfinex","SOLUSD",1750913426507,26.0,145.07,145.03,5.59345876]
["bitfinex","SOLUSD",1750913428132,11.69345876,145.08,145.03,5.59345876]
["bitfinex","SOLUSD",1750913428627,6.1,145.08,145.04,5.59345876]
["bitfinex","SOLUSD",1750913430031,11.69345876,145.08,145.03,5.59345876]
["bitfinex","SOLUSD",1750913430726,5.59345876,145.08,145.03,5.59345876]
["bitfinex","SOLUSD",1750913431041,37.73935876,145.09,145.04,5.59345876]
["bitfinex","SOLUSD",1750913432136,5.59345876,145.08,145.03,5.59345876]
["bitfinex","SOLUSD",1750913432328,5.59345876,145.07,145.03,5.59345876]
["bitfinex","SOLUSD",1750913432638,5.59345876,145.08,145.03,5.59345876]
["bitfinex","SOLUSD",1750913433025,32.1459,145.09,145.03,5.59345876]
["bitfinex","SOLUSD",1750913433336,5.59345876,145.08,145.03,5.59345876]
["bitfinex","SOLUSD",1750913433632,5.59345876,145.08,145.04,5.59345876]
["bitfinex","SOLUSD",1750913434010,31.59345876,145.09,145.04,5.59345876]
["bitfinex","SOLUSD",1750913434206,26.0,145.09,145.05,5.59345876]
["bitfinex","SOLUSD",1750913434425,5.59345876,145.1,145.05,5.59345876]
["bitfinex","SOLUSD",1750913436237,31.59345876,145.11,145.06,5.59345876]
["bitfinex","SOLUSD",1750913437436,26.0,145.11,145.05,6.89415147]
["bitfinex","SOLUSD",1750913437643,26.0,145.11,145.07,5.59345876]
["bitfinex","SOLUSD",1750913438935,5.59345876,145.08,145.03,18.64964886]
["bitfinex","SOLUSD",1750913439251,26.0,145.09,145.05,5.59345876]
["bitfinex","SOLUSD",1750913439535,5.59345876,145.11,145.06,5.59345876]
["bitfinex","SOLUSD",1750913439852,37.69345876,145.12,145.07,5.59345876]
["bitfinex","SOLUSD",1750913440848,5.59345876,145.11,145.06,5.59345876]
["bitfinex","SOLUSD",1750913441021,5.59345876,145.1,145.04,18.64964886]
["bitfinex","SOLUSD",1750913441350,5.59345876,145.1,145.05,5.59345876]
["bitfinex","SOLUSD",1750913441715,5.59345876,145.11,145.06,5.59345876]
["bitfinex","SOLUSD",1750913442618,5.59345876,145.11,145.07,5.59345876]
["bitfinex","SOLUSD",1750913442949,6.1,145.12,145.08,5.59345876]
["bitfinex","SOLUSD",1750913443443,5.59345876,145.13,145.08,5.59345876]
["bitfinex","SOLUSD",1750913443942,0.04,145.14,145.1,5.59345876]
["bitfinex","SOLUSD",1750913444126,0.04,145.14,145.11,5.59345876]
["bitfinex","SOLUSD",1750913444938,0.04,145.14,145.1,5.59345876]
["bitfinex","SOLUSD",1750913446016,5.63345876,145.14,145.09,18.64964886]
["bitfinex","SOLUSD",1750913446232,5.63345876,145.14,145.09,24.24310762]
["bitfinex","SOLUSD",1750913447143,0.04,145.14,145.09,24.24310762]
["bitfinex","SOLUSD",1750913447355,5.63345876,145.14,145.09,24.24310762]
["bitfinex","SOLUSD",1750913448233,5.59345876,145.13,145.08,5.59345876]
["bitfinex","SOLUSD",1750913448431,5.63345876,145.14,145.09,5.59345876]
["bitfinex","SOLUSD",1750913449948,12.52339173,145.14,145.09,5.59345876]
["bitfinex","SOLUSD",1750913450646,5.59345876,145.13,145.09,5.59345876]
["bitfinex","SOLUSD",1750913456230,5.63345876,145.14,145.09,5.59345876]
["bitfinex","SOLUSD",1750913457146,5.63345876,145.14,145.1,5.59345876]
["bitfinex","SOLUSD",1750913458654,5.63345876,145.14,145.09,5.59345876]
["bitfinex","SOLUSD",1750913460240,12.52337152,145.14,145.09,5.59345876]
["bitfinex","SOLUSD",1750913460954,5.59345876,145.12,145.08,5.59345876]
["bitfinex","SOLUSD",1750913461155,5.59345876,145.11,145.07,5.59345876]
["bitfinex","SOLUSD",1750913462151,5.59345876,145.11,145.06,20.24934886]
["bitfinex","SOLUSD",1750913462331,6.89088303,145.12,145.06,20.24934886]
["bitfinex","SOLUSD",1750913462532,5.59345876,145.11,145.07,5.59345876]
["bitfinex","SOLUSD",1750913462758,32.89053313,145.13,145.07,5.59345876]
["bitfinex","SOLUSD",1750913462759,5.59345876,145.12,145.07,5.59345876]
["bitfinex","SOLUSD",1750913462939,5.59345876,145.12,145.08,5.59345876]
["bitfinex","SOLUSD",1750913465065,5.59345876,145.12,145.07,5.59345876]
["bitfinex","SOLUSD",1750913465240,5.59345876,145.11,145.07,5.59345876]
["bitfinex","SOLUSD",1750913465547,5.59345876,145.12,145.07,5.59345876]
["bitfinex","SOLUSD",1750913467453,5.59345876,145.12,145.06,20.24934886]
["bitfinex","SOLUSD",1750913467661,5.59345876,145.12,145.07,5.59345876]
["bitfinex","SOLUSD",1750913468756,5.59345876,145.12,145.06,20.24934886]
["bitfinex","SOLUSD",1750913469243,5.59345876,145.11,145.07,5.59345876]
["bitfinex","SOLUSD",1750913469863,5.59345876,145.11,145.06,20.24934886]
["bitfinex","SOLUSD",1750913470060,5.59345876,145.11,145.07,5.59345876]
["bitfinex","SOLUSD",1750913472679,5.59345876,145.11,145.06,18.64964886]
["bitfinex","SOLUSD",1750913472856,5.59345876,145.11,145.07,5.59345876]
["bitfinex","SOLUSD",1750913474678,5.59345876,145.11,145.06,18.64964886]
["bitfinex","SOLUSD",1750913474852,5.59345876,145.11,145.07,5.59345876]
["bitfinex","SOLUSD",1750913477561,5.59345876,145.11,145.06,18.64964886]
["bitfinex","SOLUSD",1750913477761,5.59345876,145.11,145.07,5.59345876]
["bitfinex","SOLUSD",1750913480385,5.59345876,145.08,145.04,4.0116812]
["bitfinex","SOLUSD",1750913482264,5.59345876,145.08,145.04,9.60513996]
["bitfinex","SOLUSD",1750913483092,5.59345876,145.09,145.04,9.60513996]
["bitfinex","SOLUSD",1750913485270,5.59345876,145.1,145.05,5.59345876]
["bitfinex","SOLUSD",1750913485484,5.59345876,145.11,145.06,5.59345876]
["bitfinex","SOLUSD",1750913486691,5.59345876,145.1,145.05,12.48748188]
["bitfinex","SOLUSD",1750913486865,5.59345876,145.1,145.05,5.59345876]
["bitfinex","SOLUSD",1750913488590,5.59345876,145.11,145.06,5.59345876]
["bitfinex","SOLUSD",1750913489289,11.20076014,145.12,145.05,5.59345876]
["bitfinex","SOLUSD",1750913489290,5.59345876,145.1,145.05,5.59345876]
["bitfinex","SOLUSD",1750913490177,18.0916789,145.12,145.04,4.0116812]
["bitfinex","SOLUSD",1750913490178,5.59345876,145.09,145.04,4.0116812]
["bitfinex","SOLUSD",1750913490372,5.59345876,145.08,145.04,4.0116812]
["bitfinex","SOLUSD",1750913493871,5.59345876,145.07,145.04,4.0116812]
["bitfinex","SOLUSD",1750913494279,5.59345876,145.08,145.04,4.0116812]
["bitfinex","SOLUSD",1750913497402,5.59345876,145.07,145.04,4.0116812]
["bitfinex","SOLUSD",1750913500299,11.91195876,145.08,145.04,4.0116812]
["bitfinex","SOLUSD",1750913501000,6.3185,145.08,145.04,4.0116812]
["bitfinex","SOLUSD",1750913501208,11.91195876,145.08,145.04,4.0116812]
["bitfinex","SOLUSD",1750913505904,5.59345876,145.08,145.04,4.0116812]
["bitfinex","SOLUSD",1750913509413,5.08957252,145.09,145.04,4.0116812]
["bitfinex","SOLUSD",1750913509701,5.59345876,145.09,145.04,9.60513996]
["bitfinex","SOLUSD",1750913509907,31.59345876,145.1,145.05,5.59345876]
["bitfinex","SOLUSD",1750913511617,26.0,145.1,145.06,5.59345876]
["bitfinex","SOLUSD",1750913512018,31.59345876,145.1,145.05,5.59345876]
["bitfinex","SOLUSD",1750913512516,5.59345876,145.09,145.04,11.20003996]
["bitfinex","SOLUSD",1750913512694,5.59345876,145.08,145.04,9.60513996]
["bitfinex","SOLUSD",1750913513092,5.59345876,145.08,145.04,4.0116812]
["bitfinex","SOLUSD",1750913513401,5.59345876,145.07,145.04,4.0116812]
["bitfinex","SOLUSD",1750913514610,5.59345876,145.08,145.04,4.0116812]
["bitfinex","SOLUSD",1750913514815,5.59345876,145.07,145.04,4.0116812]
["bitfinex","SOLUSD",1750913515304,5.59345876,145.08,145.04,4.0116812]
["bitfinex","SOLUSD",1750913516223,5.59345876,145.07,145.04,4.0116812]
["bitfinex","SOLUSD",1750913516814,11.98308988,145.09,145.04,4.0116812]
["bitfinex","SOLUSD",1750913517017,5.59345876,145.08,145.04,4.0116812]
["bitfinex","SOLUSD",1750913519524,12.48627924,145.08,145.04,4.0116812]
["bitfinex","SOLUSD",1750913520002,6.89282048,145.08,145.04,4.0116812]
["bitfinex","SOLUSD",1750913520203,12.48627924,145.08,145.04,4.0116812]
["bitfinex","SOLUSD",1750913522135,10.68421467,145.09,145.04,9.60513996]
["bitfinex","SOLUSD",1750913522429,5.09075591,145.09,145.05,5.59345876]
["bitfinex","SOLUSD",1750913522613,36.68421467,145.1,145.05,5.59345876]
["bitfinex","SOLUSD",1750913522814,5.09075591,145.1,145.07,5.59345876]
["bitfinex","SOLUSD",1750913523021,5.09075591,145.13,145.09,5.59345876]
["bitfinex","SOLUSD",1750913523324,0.04,145.14,145.07,18.64964886]
["bitfinex","SOLUSD",1750913523528,5.59345876,145.11,145.06,7.15915876]
["bitfinex","SOLUSD",1750913523830,26.32432314,145.14,145.07,5.59345876]
["bitfinex","SOLUSD",1750913523831,5.59345876,145.12,145.07,5.59345876]
["bitfinex","SOLUSD",1750913524230,31.41507905,145.14,145.08,5.59345876]
["bitfinex","SOLUSD",1750913524526,31.9177819,145.14,145.09,5.59345876]
["bitfinex","SOLUSD",1750913524716,5.59345876,145.13,145.08,5.59345876]
["bitfinex","SOLUSD",1750913524918,5.59345876,145.12,145.08,5.59345876]
["bitfinex","SOLUSD",1750913525112,5.59345876,145.12,145.07,24.24310762]
["bitfinex","SOLUSD",1750913525633,5.59345876,145.11,145.07,5.59345876]
["bitfinex","SOLUSD",1750913528431,5.59345876,145.12,145.07,5.59345876]
["bitfinex","SOLUSD",1750913529633,32.92997565,145.14,145.07,5.59345876]
["bitfinex","SOLUSD",1750913529938,5.59345876,145.12,145.07,5.59345876]
["bitfinex","SOLUSD",1750913530805,5.59345876,145.13,145.08,5.59345876]
["bitfinex","SOLUSD",1750913532737,5.59345876,145.13,145.06,8.45930828]
["bitfinex","SOLUSD",1750913532909,5.59345876,145.13,145.08,5.59345876]
["bitfinex","SOLUSD",1750913533316,5.59345876,145.12,145.07,5.59345876]
["bitfinex","SOLUSD",1750913538440,3.58003954,145.12,145.07,3.58003954]
["bitfinex","SOLUSD",1750913539019,6.89038692,145.13,145.07,3.58003954]
["bitfinex","SOLUSD",1750913539220,3.58003954,145.12,145.07,3.58003954]
["bitfinex","SOLUSD",1750913540741,3.58003954,145.08,145.04,4.0116812]
["bitfinex","SOLUSD",1750913541039,3.58003954,145.07,145.04,4.0116812]
["bitfinex","SOLUSD",1750913541239,3.58003954,145.06,145.04,4.0116812]
["bitfinex","SOLUSD",1750913544347,5.59850084,145.06,145.04,4.0116812]
["bitfinex","SOLUSD",1750913544750,5.59850084,145.05,145.04,4.0116812]
["bitfinex","SOLUSD",1750913548049,6.89279595,145.08,145.04,4.0116812]
["bitfinex","SOLUSD",1750913548351,5.59850084,145.05,145.04,4.0116812]
["bitfinex","SOLUSD",1750913558360,5.59850084,145.07,145.04,4.0116812]
["bitfinex","SOLUSD",1750913558737,5.88282398,145.08,145.04,4.0116812]
["bitfinex","SOLUSD",1750913558954,26.0,145.07,145.04,4.0116812]
["bitfinex","SOLUSD",1750913559258,5.59850084,145.08,145.04,9.61018204]
["bitfinex","SOLUSD",1750913560954,5.59850084,145.08,145.04,4.0116812]
["bitfinex","SOLUSD",1750913564159,5.59850084,145.06,145.04,4.0116812]
["bitfinex","SOLUSD",1750913564862,5.59850084,145.05,145.04,4.0116812]
["bitfinex","SOLUSD",1750913567867,26.28432314,145.05,145.04,4.0116812]
["bitfinex","SOLUSD",1750913568062,31.88282398,145.05,145.04,4.0116812]
["bitfinex","SOLUSD",1750913569664,26.0,145.05,145.04,4.0116812]
["bitfinex","SOLUSD",1750913569869,31.59850084,145.05,145.04,4.0116812]
["bitfinex","SOLUSD",1750913570753,5.59850084,145.05,145.04,4.0116812]
["bitfinex","SOLUSD",1750913572539,31.59850084,145.06,145.04,4.0116812]
["bitfinex","SOLUSD",1750913574486,26.0,145.06,145.04,4.0116812]
["bitfinex","SOLUSD",1750913575752,31.59850084,145.05,145.04,4.0116812]
["bitfinex","SOLUSD",1750913576547,26.0,145.05,145.04,4.0116812]
["bitfinex","SOLUSD",1750913576767,31.59850084,145.05,145.04,4.0116812]
["bitfinex","SOLUSD",1750913577575,26.0,145.05,145.04,4.0116812]
["bitfinex","SOLUSD",1750913578975,31.59850084,145.05,145.04,4.0116812]
["bitfinex","SOLUSD",1750913582276,5.59850084,145.06,145.04,4.0116812]
["bitfinex","SOLUSD",1750913583556,36.68807487,145.07,145.04,4.0116812]
["bitfinex","SOLUSD",1750913583779,5.59850084,145.08,145.04,4.0116812]
["bitfinex","SOLUSD",1750913584982,5.59850084,145.07,145.04,4.0116812]
["bitfinex","SOLUSD",1750913586474,5.59850084,145.05,145.04,4.0116812]
["bitfinex","SOLUSD",1750913590858,5.59850084,145.06,145.04,4.0116812]
["bitfinex","SOLUSD",1750913592062,5.09201906,145.07,145.04,4.0116812]
["bitfinex","SOLUSD",1750913592311,36.6905199,145.09,145.04,9.61018204]
["bitfinex","SOLUSD",1750913592586,10.6905199,145.09,145.05,5.59850084]
["bitfinex","SOLUSD",1750913592788,184.17850084,145.1,145.06,1.6592]
["bitfinex","SOLUSD",1750913592989,146.5,145.1,145.06,7.25770084]
["bitfinex","SOLUSD",1750913593189,5.63850084,145.11,145.06,7.25770084]
["bitfinex","SOLUSD",1750913593689,5.63850084,145.11,145.06,1.6592]
["bitfinex","SOLUSD",1750913593690,5.59850084,145.1,145.06,1.6592]
["bitfinex","SOLUSD",1750913594494,5.59850084,145.1,145.06,7.25770084]
["bitfinex","SOLUSD",1750913595180,0.04,145.11,145.06,7.25770084]
["bitfinex","SOLUSD",1750913595788,5.59850084,145.1,145.06,1.6592]
["bitfinex","SOLUSD",1750913602694,0.04,145.11,145.06,1.6592]
["bitfinex","SOLUSD",1750913602880,5.59850084,145.1,145.06,1.6592]
["bitfinex","SOLUSD",1750913604300,0.04,145.11,145.06,1.6592]
["bitfinex","SOLUSD",1750913604593,5.63850084,145.11,145.06,7.25770084]
["bitfinex","SOLUSD",1750913605094,5.63850084,145.11,145.06,1.6592]
["bitfinex","SOLUSD",1750913605095,5.59850084,145.1,145.06,1.6592]
["bitfinex","SOLUSD",1750913606085,0.04,145.11,145.06,1.6592]
["bitfinex","SOLUSD",1750913606383,5.59850084,145.1,145.06,1.6592]
["bitfinex","SOLUSD",1750913606896,5.59850084,145.09,145.06,1.6592]
["bitfinex","SOLUSD",1750913607470,0.04,145.11,145.06,1.6592]
["bitfinex","SOLUSD",1750913607676,5.59850084,145.09,145.06,1.6592]
["bitfinex","SOLUSD",1750913608795,5.59850084,145.09,145.04,28.2598309]
["bitfinex","SOLUSD",1750913608796,5.59850084,145.07,145.04,4.0116812]
["bitfinex","SOLUSD",1750913610404,5.59850084,145.09,145.04,9.61018204]
["bitfinex","SOLUSD",1750913610627,5.59850084,145.09,145.05,5.59850084]
["bitfinex","SOLUSD",1750913611295,0.04,145.11,145.07,5.59850084]
["bitfinex","SOLUSD",1750913612296,5.63850084,145.11,145.06,5.59850084]
["bitfinex","SOLUSD",1750913612500,5.63850084,145.11,145.05,18.64964886]
["bitfinex","SOLUSD",1750913612706,5.63850084,145.11,145.06,5.59850084]
["bitfinex","SOLUSD",1750913613502,5.59850084,145.1,145.06,5.59850084]
["bitfinex","SOLUSD",1750913614309,5.59850084,145.1,145.05,24.2481497]
["bitfinex","SOLUSD",1750913614603,5.59850084,145.09,145.04,16.09458204]
["bitfinex","SOLUSD",1750913614808,5.59850084,145.08,145.04,9.61018204]
["bitfinex","SOLUSD",1750913615506,5.59850084,145.07,145.04,4.0116812]
["bitfinex","SOLUSD",1750913615679,5.59850084,145.06,145.04,4.0116812]
["bitfinex","SOLUSD",1750913618315,5.59850084,145.05,145.04,4.0116812]
["bitfinex","SOLUSD",1750913619515,18.37549924,145.05,145.04,4.0116812]
["bitfinex","SOLUSD",1750913619688,18.37549924,145.05,145.02,1.261]
["bitfinex","SOLUSD",1750913619689,26.0,145.03,145.02,1.261]
["bitfinex","SOLUSD",1750913619887,31.88282398,145.03,145.02,1.261]
["bitfinex","SOLUSD",1750913620695,38.77794912,145.03,145.02,1.261]
["bitfinex","SOLUSD",1750913621921,5.59850084,145.03,145.02,1.261]
["bitfinex","SOLUSD",1750913623809,31.59850084,145.03,145.02,1.261]
["bitfinex","SOLUSD",1750913624126,5.59850084,145.03,145.02,1.261]
["bitfinex","SOLUSD",1750913624325,5.59850084,145.04,145.02,1.261]
["bitfinex","SOLUSD",1750913627728,5.59850084,145.05,145.02,1.261]
["bitfinex","SOLUSD",1750913628526,5.08793769,145.07,145.02,1.261]
["bitfinex","SOLUSD",1750913628527,5.08793769,145.07,145.02,8.15614806]
["bitfinex","SOLUSD",1750913628732,5.59850084,145.1,145.05,5.59850084]
["bitfinex","SOLUSD",1750913628917,31.59850084,145.1,145.05,5.59850084]
["bitfinex","SOLUSD",1750913629415,5.59850084,145.1,145.05,5.59850084]
["bitfinex","SOLUSD",1750913629618,31.59850084,145.1,145.05,5.59850084]
["bitfinex","SOLUSD",1750913631130,31.59850084,145.1,145.03,25.54453561]
["bitfinex","SOLUSD",1750913631320,5.59850084,145.09,145.03,25.54453561]
["bitfinex","SOLUSD",1750913631524,5.59850084,145.09,145.05,5.59850084]
["bitfinex","SOLUSD",1750913631723,5.59850084,145.09,145.04,5.59850084]
["bitfinex","SOLUSD",1750913633230,5.59850084,145.09,145.03,25.54453561]
["bitfinex","SOLUSD",1750913633543,5.59850084,145.08,145.04,5.59850084]
["bitfinex","SOLUSD",1750913636032,5.59850084,145.08,145.03,5.59850084]
["bitfinex","SOLUSD",1750913636334,5.59850084,145.06,145.02,6.85950084]
["bitfinex","SOLUSD",1750913636629,5.59850084,145.07,145.02,6.85950084]
["bitfinex","SOLUSD",1750913639737,5.59850084,145.07,145.03,5.59850084]
["bitfinex","SOLUSD",1750913641223,5.59850084,145.08,145.04,5.59850084]
["bitfinex","SOLUSD",1750913641536,5.59850084,145.09,145.04,5.59850084]
["bitfinex","SOLUSD",1750913643143,5.59850084,145.08,145.04,5.59850084]
["bitfinex","SOLUSD",1750913643944,5.59850084,145.08,145.04,12.4930351]
["bitfinex","SOLUSD",1750913644122,5.59850084,145.1,145.06,1.5509]
["bitfinex","SOLUSD",1750913644326,5.63850084,145.11,145.06,7.14940084]
["bitfinex","SOLUSD",1750913644529,5.63850084,145.11,145.07,5.59850084]
["bitfinex","SOLUSD",1750913645340,0.04,145.11,145.07,12.49159505]
["bitfinex","SOLUSD",1750913645529,0.04,145.11,145.08,5.59850084]
["bitfinex","SOLUSD",1750913646136,0.04,145.11,145.07,12.49159505]
["bitfinex","SOLUSD",1750913648336,5.63850084,145.11,145.07,12.49159505]
["bitfinex","SOLUSD",1750913649345,0.04,145.11,145.07,12.49159505]
["bitfinex","SOLUSD",1750913653619,0.04,145.11,145.07,6.89309421]
["bitfinex","SOLUSD",1750913653846,5.63850084,145.11,145.07,12.49159505]
["bitfinex","SOLUSD",1750913654046,5.63850084,145.11,145.07,24.2481497]
["bitfinex","SOLUSD",1750913655145,5.63850084,145.11,145.07,31.14131125]
["bitfinex","SOLUSD",1750913655439,0.04,145.11,145.07,31.14131125]
["bitfinex","SOLUSD",1750913656846,0.04,145.11,145.07,25.54281041]
["bitfinex","SOLUSD",1750913657044,0.04,145.11,145.07,31.14131125]
["bitfinex","SOLUSD",1750913658317,0.04,145.11,145.08,5.59850084]
["bitfinex","SOLUSD",1750913659353,0.04,145.11,145.07,31.14131125]
["bitfinex","SOLUSD",1750913660538,0.04,145.11,145.07,25.54281041]
["bitfinex","SOLUSD",1750913660738,5.63850084,145.11,145.07,31.14131125]
["bitfinex","SOLUSD",1750913663259,0.04,145.11,145.07,31.14131125]
["bitfinex","SOLUSD",1750913663442,0.04,145.11,145.07,59.32131125]
["bitfinex","SOLUSD",1750913664665,0.04,145.11,145.08,5.59850084]
["bitfinex","SOLUSD",1750913664956,0.04,145.11,145.1,24.2481497]
["bitfinex","SOLUSD",1750913666056,0.04,145.11,145.1,32.0464497]
["bitfinex","SOLUSD",1750913666241,0.04,145.11,145.1,60.2264497]
["bitfinex","SOLUSD",1750913666646,0.04,145.11,145.1,67.40257159]
["bitfinex","SOLUSD",1750913666848,0.04,145.12,145.11,44.933972]
["bitfinex","SOLUSD",1750913667151,0.04,145.14,145.13,18.933972]
["bitfinex","SOLUSD",1750913667461,0.04,145.15,145.13,80.99971025]
["bitfinex","SOLUSD",1750913667634,0.04,145.15,145.14,36.83777284]
["bitfinex","SOLUSD",1750913668248,0.04,145.16,145.15,50.53247284]
["bitfinex","SOLUSD",1750913668455,0.04,145.19,145.15,52.82171531]
["bitfinex","SOLUSD",1750913668654,0.04,145.19,145.16,59.60142296]
["bitfinex","SOLUSD",1750913669858,0.04,145.19,145.17,18.933972]
["bitfinex","SOLUSD",1750913670167,0.04,145.19,145.17,139.23247284]
["bitfinex","SOLUSD",1750913672268,0.04,145.19,145.17,146.12094842]
["bitfinex","SOLUSD",1750913673048,0.04,145.19,145.17,145.83662528]
["bitfinex","SOLUSD",1750913673367,0.04,145.19,145.17,57.42094842]
["bitfinex","SOLUSD",1750913673575,0.04,145.19,145.17,57.13662528]
["bitfinex","SOLUSD",1750913673871,0.04,145.19,145.17,57.42094842]
["bitfinex","SOLUSD",1750913677368,0.04,145.19,145.17,50.2481497]
["bitfinex","SOLUSD",1750913677667,0.04,145.19,145.17,57.13662528]
["bitfinex","SOLUSD",1750913678060,0.04,145.19,145.17,51.53812444]
["bitfinex","SOLUSD",1750913678269,0.04,145.19,145.17,57.13662528]
["bitfinex","SOLUSD",1750913684072,0.04,145.19,145.17,57.42094842]
["bitfinex","SOLUSD",1750913684266,0.04,145.19,145.17,50.2481497]
["bitfinex","SOLUSD",1750913685273,0.04,145.19,145.17,24.2481497]
["bitfinex","SOLUSD",1750913685472,5.63850084,145.19,145.15,31.59850084]
["bitfinex","SOLUSD",1750913685776,5.63850084,145.18,145.16,18.64964886]
["bitfinex","SOLUSD",1750913686164,0.04,145.18,145.16,18.64964886]
["bitfinex","SOLUSD",1750913686557,5.63850084,145.18,145.14,6.88978335]
["bitfinex","SOLUSD",1750913686768,5.63850084,145.18,145.15,46.80964886]
["bitfinex","SOLUSD",1750913690377,0.04,145.18,145.15,46.80964886]
["bitfinex","SOLUSD",1750913690684,5.63850084,145.18,145.15,46.80964886]
["bitfinex","SOLUSD",1750913692059,0.04,145.18,145.15,46.80964886]
["bitfinex","SOLUSD",1750913692376,5.63850084,145.18,145.15,46.80964886]
["bitfinex","SOLUSD",1750913692670,0.04,145.18,145.15,46.80964886]
["bitfinex","SOLUSD",1750913694376,0.04,145.18,145.15,53.69905625]
["bitfinex","SOLUSD",1750913695078,0.04,145.18,145.15,59.29755709]
["bitfinex","SOLUSD",1750913695276,0.04,145.18,145.16,5.59850084]
["bitfinex","SOLUSD",1750913695464,0.04,145.18,145.15,53.69905625]
["bitfinex","SOLUSD",1750913695658,0.04,145.18,145.15,59.29755709]
["bitfinex","SOLUSD",1750913699876,0.04,145.18,145.16,12.4872476]
["bitfinex","SOLUSD",1750913701781,0.04,145.18,145.17,28.16]
["bitfinex","SOLUSD",1750913702080,0.04,145.18,145.17,53.69812444]
["bitfinex","SOLUSD",1750913702687,0.04,145.18,145.17,59.29662528]
["bitfinex","SOLUSD",1750913707466,0.04,145.18,145.17,59.58094842]
["bitfinex","SOLUSD",1750913707670,0.04,145.18,145.17,60.26979597]
["bitfinex","SOLUSD",1750913709598,0.04,145.18,145.17,174.96979597]
["bitfinex","SOLUSD",1750913709895,0.04,145.18,145.17,174.28094842]
["bitfinex","SOLUSD",1750913722190,0.04,145.22,145.21,44.64964886]
["bitfinex","SOLUSD",1750913722413,0.04,145.22,145.21,173.45247284]
["bitfinex","SOLUSD",1750913724106,0.04,145.22,145.21,180.33905089]
["bitfinex","SOLUSD",1750913725612,0.04,145.22,145.21,174.45622691]
["bitfinex","SOLUSD",1750913725798,0.04,145.22,145.21,180.05472775]
["bitfinex","SOLUSD",1750913726515,0.04,145.22,145.21,91.35472775]
["bitfinex","SOLUSD",1750913726975,0.04,145.22,145.21,91.63905089]
["bitfinex","SOLUSD",1750913732396,0.04,145.22,145.21,180.33905089]
["bitfinex","SOLUSD",1750913735630,0.04,145.22,145.21,181.85795089]
["bitfinex","SOLUSD",1750913735828,0.04,145.24,145.22,0.28432314]
["bitfinex","SOLUSD",1750913736026,0.04,145.24,145.22,139.23247284]
["bitfinex","SOLUSD",1750913736627,0.04,145.24,145.22,146.11857668]
["bitfinex","SOLUSD",1750913738429,0.04,145.24,145.22,31.41857668]
["bitfinex","SOLUSD",1750913742721,0.04,145.24,145.22,128.84857887]
["bitfinex","SOLUSD",1750913744628,0.04,145.24,145.22,120.80718706]
["bitfinex","SOLUSD",1750913746927,0.04,145.24,145.23,18.933972]
["bitfinex","SOLUSD",1750913747224,0.04,145.28,145.27,18.64964886]
["bitfinex","SOLUSD",1750913747403,0.04,145.28,145.27,58.71247284]
["bitfinex","SOLUSD",1750913747721,0.04,145.28,145.27,59.40084621]
["bitfinex","SOLUSD",1750913748025,0.04,145.28,145.27,66.28457994]
["bitfinex","SOLUSD",1750913749921,0.04,145.28,145.27,65.31188343]
["bitfinex","SOLUSD",1750913751407,0.04,145.28,145.27,59.27188343]
["bitfinex","SOLUSD",1750913752214,0.04,145.28,145.27,59.55620657]
["bitfinex","SOLUSD",1750913753320,0.04,145.28,145.27,31.41620657]
["bitfinex","SOLUSD",1750913753529,0.04,145.28,145.27,59.53620657]
["bitfinex","SOLUSD",1750913759226,0.04,145.28,145.27,148.23620657]
["bitfinex","SOLUSD",1750913766121,0.04,145.28,145.27,142.63770573]
["bitfinex","SOLUSD",1750913766322,0.04,145.29,145.28,50.53247284]
["bitfinex","SOLUSD",1750913766729,0.04,145.29,145.28,57.41573275]
["bitfinex","SOLUSD",1750913767532,0.04,145.29,145.28,58.10405874]
["bitfinex","SOLUSD",1750913770842,0.04,145.29,145.28,146.80405874]
["bitfinex","SOLUSD",1750913771024,0.04,145.29,145.28,146.11573275]
["bitfinex","SOLUSD",1750913774150,0.04,145.29,145.28,151.71423359]
["bitfinex","SOLUSD",1750913774635,0.04,145.29,145.28,146.11573275]
["bitfinex","SOLUSD",1750913775023,0.04,145.29,145.28,140.51723191]
["bitfinex","SOLUSD",1750913775222,0.04,145.29,145.28,174.23573275]
["bitfinex","SOLUSD",1750913775544,0.04,145.29,145.28,148.23573275]
["bitfinex","SOLUSD",1750913776743,0.04,145.29,145.28,59.53573275]
["bitfinex","SOLUSD",1750913779752,0.04,145.29,145.28,65.82255958]
["bitfinex","SOLUSD",1750913779948,0.04,145.33,145.3,0.28432314]
["bitfinex","SOLUSD",1750913780123,0.04,145.33,145.32,5.59850084]
["bitfinex","SOLUSD",1750913781054,0.04,145.33,145.32,12.4798661]
["bitfinex","SOLUSD",1750913782647,0.04,145.33,145.32,31.4138381]
["bitfinex","SOLUSD",1750913785654,0.04,145.33,145.32,120.1138381]
["bitfinex","SOLUSD",1750913786036,0.04,145.33,145.32,120.80197462]
["bitfinex","SOLUSD",1750913792135,0.04,145.33,145.32,146.80197462]
["bitfinex","SOLUSD",1750913792340,0.04,145.33,145.32,146.1138381]
["bitfinex","SOLUSD",1750913792538,0.04,145.39,145.33,1.5284]
["bitfinex","SOLUSD",1750913792867,0.04,145.39,145.38,24.53247284]
["bitfinex","SOLUSD",1750913793166,0.04,145.39,145.38,168.24032536]
["bitfinex","SOLUSD",1750913793349,0.04,145.39,145.38,141.55247284]
["bitfinex","SOLUSD",1750913794248,0.04,145.4,145.39,57.41052497]
["bitfinex","SOLUSD",1750913796433,0.04,145.4,145.39,58.09833018]
["bitfinex","SOLUSD",1750913799152,0.04,145.4,145.39,32.09833018]
["bitfinex","SOLUSD",1750913800832,0.04,145.42,145.39,33.75703018]
["bitfinex","SOLUSD",1750913801033,0.04,145.42,145.4,84.91247284]
["bitfinex","SOLUSD",1750913801363,0.04,145.42,145.4,90.38082222]
["bitfinex","SOLUSD",1750913802454,0.04,145.43,145.42,44.64964886]
["bitfinex","SOLUSD",1750913802770,0.04,145.43,145.42,86.45676936]
["bitfinex","SOLUSD",1750913803373,0.04,145.43,145.42,107.08676936]
["bitfinex","SOLUSD",1750913803569,0.04,145.43,145.42,86.45676936]
["bitfinex","SOLUSD",1750913806477,0.04,145.43,145.42,175.15676936]
["bitfinex","SOLUSD",1750913806651,0.04,145.43,145.42,174.46910604]
["bitfinex","SOLUSD",1750913808679,0.04,145.43,145.42,180.68910604]
["bitfinex","SOLUSD",1750913810785,0.04,145.43,145.42,174.48910604]
["bitfinex","SOLUSD",1750913810962,0.04,145.43,145.42,180.74910604]
["bitfinex","SOLUSD",1750913823989,0.04,145.43,145.42,85.17247284]
["bitfinex","SOLUSD",1750913825168,0.04,145.43,145.42,58.8881497]
["bitfinex","SOLUSD",1750913825369,0.04,145.43,145.42,53.18964886]
["bitfinex","SOLUSD",1750913826467,0.04,145.43,145.42,58.7881497]
["bitfinex","SOLUSD",1750913829576,0.04,145.43,145.42,24.84964886]
["bitfinex","SOLUSD",1750913829896,0.04,145.43,145.42,53.16964886]
["bitfinex","SOLUSD",1750913830074,6.4969,145.43,145.42,6.2]
["bitfinex","SOLUSD",1750913830392,6.4969,145.43,145.38,88.7]
["bitfinex","SOLUSD",1750913830393,12.09540084,145.43,145.4,46.96964886]
["bitfinex","SOLUSD",1750913831077,12.09540084,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1750913831277,12.09540084,145.43,145.4,46.96964886]
["bitfinex","SOLUSD",1750913831495,12.09540084,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1750913833197,6.4969,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1750913833372,6.4969,145.43,145.41,33.89850084]
["bitfinex","SOLUSD",1750913833573,6.4969,145.43,145.41,40.77556851]
["bitfinex","SOLUSD",1750913835599,0.04,145.43,145.41,40.77556851]
["bitfinex","SOLUSD",1750913836802,0.04,145.43,145.42,24.2481497]
["bitfinex","SOLUSD",1750913837006,0.04,145.43,145.42,24.53247284]
["bitfinex","SOLUSD",1750913838073,0.04,145.43,145.42,31.40910604]
["bitfinex","SOLUSD",1750913839612,0.04,145.43,145.42,46.90964886]
["bitfinex","SOLUSD",1750913839777,0.04,145.43,145.41,116.96]
["bitfinex","SOLUSD",1750913839978,0.04,145.43,145.41,28.26]
["bitfinex","SOLUSD",1750913840885,0.04,145.43,145.41,18.64964886]
["bitfinex","SOLUSD",1750913845206,0.04,145.43,145.41,31.12518954]
["bitfinex","SOLUSD",1750913845507,0.04,145.43,145.41,18.64964886]
["bitfinex","SOLUSD",1750913852809,5.63850084,145.43,145.4,6.16]
["bitfinex","SOLUSD",1750913853323,5.59850084,145.42,145.4,6.16]
["bitfinex","SOLUSD",1750913853525,5.59850084,145.41,145.36,0.02]
["bitfinex","SOLUSD",1750913853698,6.4336,145.42,145.36,0.02]
["bitfinex","SOLUSD",1750913853699,5.59850084,145.4,145.37,28.24]
["bitfinex","SOLUSD",1750913853896,5.59850084,145.39,145.36,0.02]
["bitfinex","SOLUSD",1750913854087,5.59850084,145.38,145.36,28.28]
["bitfinex","SOLUSD",1750913854401,5.59850084,145.39,145.36,28.28]
["bitfinex","SOLUSD",1750913855817,5.59850084,145.39,145.36,0.02]
["bitfinex","SOLUSD",1750913857499,6.4336,145.42,145.36,0.02]
["bitfinex","SOLUSD",1750913857707,5.59850084,145.39,145.36,0.02]
["bitfinex","SOLUSD",1750913859417,6.4336,145.42,145.36,0.02]
["bitfinex","SOLUSD",1750913859622,5.59850084,145.4,145.36,0.02]
["bitfinex","SOLUSD",1750913859915,6.4336,145.42,145.36,0.02]
["bitfinex","SOLUSD",1750913860221,5.59850084,145.4,145.36,0.02]
["bitfinex","SOLUSD",1750913861523,5.59850084,145.4,145.36,24.2681497]
["bitfinex","SOLUSD",1750913861725,5.59850084,145.41,145.36,24.2681497]
["bitfinex","SOLUSD",1750913861898,12.03210084,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1750913862607,12.03210084,145.42,145.38,46.88964886]
["bitfinex","SOLUSD",1750913864012,12.03210084,145.42,145.38,53.76811107]
["bitfinex","SOLUSD",1750913866629,12.03210084,145.42,145.38,46.88964886]
["bitfinex","SOLUSD",1750913871036,5.59850084,145.42,145.38,53.76816077]
["bitfinex","SOLUSD",1750913873518,5.59850084,145.42,145.38,46.88964886]
["bitfinex","SOLUSD",1750913875321,5.59850084,145.41,145.38,46.88964886]
["bitfinex","SOLUSD",1750913877338,5.59850084,145.41,145.38,28.24]
["bitfinex","SOLUSD",1750913878137,0.04,145.43,145.38,28.24]
["bitfinex","SOLUSD",1750913878347,5.59850084,145.41,145.38,28.24]
["bitfinex","SOLUSD",1750913878930,0.04,145.43,145.38,28.24]
["bitfinex","SOLUSD",1750913879234,5.59850084,145.41,145.38,28.24]
["bitfinex","SOLUSD",1750913882064,5.59850084,145.4,145.38,28.24]
["bitfinex","SOLUSD",1750913882542,5.59850084,145.4,145.36,53.68893772]
["bitfinex","SOLUSD",1750913883346,5.59850084,145.39,145.36,18.66964886]
["bitfinex","SOLUSD",1750913883832,5.59850084,145.39,145.36,0.02]
["bitfinex","SOLUSD",1750913884023,5.59850084,145.38,145.36,0.02]
["bitfinex","SOLUSD",1750913884543,5.59850084,145.39,145.36,0.02]
["bitfinex","SOLUSD",1750913890567,5.63850084,145.43,145.38,5.59850084]
["bitfinex","SOLUSD",1750913891255,5.59850084,145.42,145.37,33.73850084]
["bitfinex","SOLUSD",1750913892264,0.04,145.43,145.37,40.61726152]
["bitfinex","SOLUSD",1750913892461,5.59850084,145.42,145.37,40.61726152]
["bitfinex","SOLUSD",1750913892669,5.59850084,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1750913892670,10.71802697,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1750913896653,5.59850084,145.41,145.37,28.14]
["bitfinex","SOLUSD",1750913896966,5.59850084,145.39,145.36,0.02]
["bitfinex","SOLUSD",1750913899065,5.59850084,145.38,145.36,0.02]
["bitfinex","SOLUSD",1750913900157,5.59850084,145.39,145.36,0.02]
["bitfinex","SOLUSD",1750913901084,10.72396428,145.4,145.36,0.02]
["bitfinex","SOLUSD",1750913901386,5.59850084,145.4,145.36,0.02]
["bitfinex","SOLUSD",1750913901876,10.72396428,145.4,145.36,0.02]
["bitfinex","SOLUSD",1750913902055,5.59850084,145.4,145.36,0.02]
["bitfinex","SOLUSD",1750913902469,5.59850084,145.39,145.36,0.02]
["bitfinex","SOLUSD",1750913907959,32.91626083,145.43,145.36,0.02]
["bitfinex","SOLUSD",1750913907960,5.59850084,145.4,145.36,0.02]
["bitfinex","SOLUSD",1750913908274,10.72563498,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1750913908472,5.12713414,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1750913908960,10.72563498,145.41,145.37,28.14]
["bitfinex","SOLUSD",1750913909167,5.59850084,145.41,145.37,33.73850084]
["bitfinex","SOLUSD",1750913909371,10.72563498,145.41,145.37,33.73850084]
["bitfinex","SOLUSD",1750913909555,5.59850084,145.41,145.37,28.14]
["bitfinex","SOLUSD",1750913909755,5.12713414,145.41,145.37,28.14]
["bitfinex","SOLUSD",1750913909963,5.59850084,145.41,145.37,28.14]
["bitfinex","SOLUSD",1750913910282,5.59850084,145.41,145.37,35.01893281]
["bitfinex","SOLUSD",1750913910483,5.59850084,145.41,145.37,6.87893281]
["bitfinex","SOLUSD",1750913912082,5.59850084,145.41,145.36,59.28749444]
["bitfinex","SOLUSD",1750913915679,5.59850084,145.41,145.36,52.4081497]
["bitfinex","SOLUSD",1750913915893,5.12381129,145.4,145.36,52.4081497]
["bitfinex","SOLUSD",1750913917486,5.59850084,145.41,145.36,52.4081497]
["bitfinex","SOLUSD",1750913918289,3.5654055,145.41,145.36,46.80964886]
["bitfinex","SOLUSD",1750913918584,3.5654055,145.41,145.36,50.37505436]
["bitfinex","SOLUSD",1750913919868,0.04,145.43,145.36,50.37505436]
["bitfinex","SOLUSD",1750913920069,8.6896193,145.42,145.37,3.5654055]
["bitfinex","SOLUSD",1750913920268,5.1242138,145.41,145.37,3.5654055]
["bitfinex","SOLUSD",1750913920475,3.5654055,145.42,145.37,3.5654055]
["bitfinex","SOLUSD",1750913920677,5.12465927,145.41,145.37,3.5654055]
["bitfinex","SOLUSD",1750913920891,3.5654055,145.42,145.37,3.5654055]
["bitfinex","SOLUSD",1750913921195,5.12465927,145.41,145.37,3.5654055]
["bitfinex","SOLUSD",1750913921376,3.5654055,145.42,145.37,3.5654055]
["bitfinex","SOLUSD",1750913921697,5.12488894,145.41,145.37,3.5654055]
["bitfinex","SOLUSD",1750913921874,3.5654055,145.42,145.37,3.5654055]
["bitfinex","SOLUSD",1750913922188,5.12488166,145.41,145.37,3.5654055]
["bitfinex","SOLUSD",1750913922388,3.5654055,145.42,145.37,3.5654055]
["bitfinex","SOLUSD",1750913922592,5.12590649,145.41,145.37,3.5654055]
["bitfinex","SOLUSD",1750913922897,3.5654055,145.42,145.37,3.5654055]
["bitfinex","SOLUSD",1750913923207,5.12592606,145.41,145.37,3.5654055]
["bitfinex","SOLUSD",1750913923386,3.5654055,145.42,145.37,10.44434256]
["bitfinex","SOLUSD",1750913923590,5.12607291,145.41,145.37,10.44434256]
["bitfinex","SOLUSD",1750913923785,3.5654055,145.42,145.37,10.44434256]
["bitfinex","SOLUSD",1750913923969,5.12607171,145.41,145.37,10.44434256]
["bitfinex","SOLUSD",1750913924170,3.5654055,145.42,145.37,10.44434256]
["bitfinex","SOLUSD",1750913924500,3.6054055,145.43,145.38,23.77465436]
["bitfinex","SOLUSD",1750913924679,3.6054055,145.43,145.39,3.5654055]
["bitfinex","SOLUSD",1750913924680,0.04,145.43,145.39,3.5654055]
["bitfinex","SOLUSD",1750913924883,0.04,145.43,145.4,22.21505436]
["bitfinex","SOLUSD",1750913925192,0.04,145.43,145.42,22.21505436]
["bitfinex","SOLUSD",1750913925871,0.04,145.43,145.42,18.64964886]
["bitfinex","SOLUSD",1750913930191,0.04,145.43,145.41,5.5672515]
["bitfinex","SOLUSD",1750913930403,0.04,145.43,145.4,24.21690036]
["bitfinex","SOLUSD",1750913930694,0.04,145.43,145.39,116.84]
["bitfinex","SOLUSD",1750913930695,5.5672515,145.42,145.39,28.14]
["bitfinex","SOLUSD",1750913931485,5.5672515,145.42,145.39,18.64964886]
["bitfinex","SOLUSD",1750913933378,5.5672515,145.41,145.38,20.20924886]
["bitfinex","SOLUSD",1750913934391,5.5672515,145.42,145.38,20.20924886]
["bitfinex","SOLUSD",1750913934591,5.5672515,145.41,145.36,38.4665529]
["bitfinex","SOLUSD",1750913934804,5.5672515,145.41,145.37,18.64964886]
["bitfinex","SOLUSD",1750913939907,5.5672515,145.4,145.36,28.16]
["bitfinex","SOLUSD",1750913941715,5.1224748,145.42,145.36,28.16]
["bitfinex","SOLUSD",1750913941892,5.5672515,145.4,145.36,28.16]
["bitfinex","SOLUSD",1750913942811,5.5672515,145.4,145.36,33.7272515]
["bitfinex","SOLUSD",1750913944013,5.5672515,145.41,145.36,33.7272515]
["bitfinex","SOLUSD",1750913944319,5.5672515,145.41,145.36,40.60672243]
["bitfinex","SOLUSD",1750913947318,5.5672515,145.41,145.36,12.46672243]
["bitfinex","SOLUSD",1750913948216,5.5672515,145.41,145.36,10.46501104]
["bitfinex","SOLUSD",1750913948417,5.1224748,145.42,145.37,3.56554011]
["bitfinex","SOLUSD",1750913948597,3.56554011,145.41,145.37,3.56554011]
["bitfinex","SOLUSD",1750913950118,5.1224748,145.42,145.38,3.56554011]
["bitfinex","SOLUSD",1750913950410,8.72801491,145.43,145.38,22.21518897]
["bitfinex","SOLUSD",1750913950616,3.56554011,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1750913950819,3.56554011,145.42,145.38,22.21518897]
["bitfinex","SOLUSD",1750913951511,8.72801491,145.43,145.38,22.21518897]
["bitfinex","SOLUSD",1750913952908,8.72801491,145.43,145.38,29.09352593]
["bitfinex","SOLUSD",1750913953722,3.56554011,145.42,145.38,29.09352593]
["bitfinex","SOLUSD",1750913954016,5.1624748,145.43,145.38,29.09352593]
["bitfinex","SOLUSD",1750913954223,5.1624748,145.43,145.39,3.56554011]
["bitfinex","SOLUSD",1750913954429,8.72801491,145.43,145.39,3.56554011]
["bitfinex","SOLUSD",1750913954738,8.72801491,145.43,145.38,22.21518897]
["bitfinex","SOLUSD",1750913955018,3.56554011,145.42,145.38,22.21518897]
["bitfinex","SOLUSD",1750913955220,8.68801491,145.42,145.38,22.21518897]
["bitfinex","SOLUSD",1750913956110,3.56554011,145.42,145.38,22.21518897]
["bitfinex","SOLUSD",1750913957802,3.56554011,145.42,145.37,6.87881668]
["bitfinex","SOLUSD",1750913958021,3.56554011,145.42,145.38,3.56554011]
["bitfinex","SOLUSD",1750913960033,8.72801491,145.43,145.38,3.56554011]
["bitfinex","SOLUSD",1750913960841,3.60554011,145.43,145.38,3.56554011]
["bitfinex","SOLUSD",1750913962040,8.73289718,145.43,145.38,3.56554011]
["bitfinex","SOLUSD",1750913963736,5.16735707,145.43,145.38,3.56554011]
["bitfinex","SOLUSD",1750913963944,8.73289718,145.43,145.38,3.56554011]
["bitfinex","SOLUSD",1750913964239,8.73289718,145.43,145.37,6.87881668]
["bitfinex","SOLUSD",1750913964438,8.73289718,145.43,145.38,3.56554011]
["bitfinex","SOLUSD",1750913964739,3.60554011,145.43,145.38,3.56554011]
["bitfinex","SOLUSD",1750913965634,8.73306172,145.43,145.38,3.56554011]
["bitfinex","SOLUSD",1750913965948,3.56554011,145.42,145.38,3.56554011]
["bitfinex","SOLUSD",1750913969040,3.56554011,145.42,145.37,10.44435679]
["bitfinex","SOLUSD",1750913971249,8.73408253,145.43,145.38,29.09365125]
["bitfinex","SOLUSD",1750913971548,3.60554011,145.43,145.38,29.09365125]
["bitfinex","SOLUSD",1750913971948,8.73523572,145.43,145.38,29.09365125]
["bitfinex","SOLUSD",1750913972322,8.73523572,145.43,145.39,3.56554011]
["bitfinex","SOLUSD",1750913972548,5.16969561,145.43,145.39,3.56554011]
["bitfinex","SOLUSD",1750913973222,5.16969561,145.43,145.39,10.44357191]
["bitfinex","SOLUSD",1750913973541,0.04,145.43,145.39,10.44357191]
["bitfinex","SOLUSD",1750913978469,0.04,145.43,145.39,6.8780318]
["bitfinex","SOLUSD",1750913978648,0.04,145.43,145.4,3.56554011]
["bitfinex","SOLUSD",1750913982544,0.04,145.43,145.4,10.44302816]
["bitfinex","SOLUSD",1750913983852,0.04,145.43,145.4,3.56554011]
["bitfinex","SOLUSD",1750913988428,0.04,145.43,145.4,10.44294309]
["bitfinex","SOLUSD",1750913990039,0.04,145.43,145.42,3.56554011]
["bitfinex","SOLUSD",1750913990746,0.04,145.43,145.41,18.64964886]
["bitfinex","SOLUSD",1750913990931,0.04,145.43,145.41,22.21518897]
["bitfinex","SOLUSD",1750913991327,0.04,145.43,145.42,29.09182217]
["bitfinex","SOLUSD",1750913995863,0.04,145.43,145.41,29.09216794]
["bitfinex","SOLUSD",1750913996165,0.04,145.43,145.4,28.1]
["bitfinex","SOLUSD",1750913996166,0.04,145.43,145.4,34.9773945]
["bitfinex","SOLUSD",1750913996354,0.04,145.43,145.4,38.54293461]
["bitfinex","SOLUSD",1750914001862,3.60554011,145.43,145.39,31.56768791]
["bitfinex","SOLUSD",1750914002167,3.60554011,145.43,145.39,35.13322802]
["bitfinex","SOLUSD",1750914003156,0.04,145.43,145.39,35.13322802]
["bitfinex","SOLUSD",1750914003358,0.04,145.43,145.39,29.09322802]
["bitfinex","SOLUSD",1750914004161,0.04,145.43,145.4,3.56554011]
["bitfinex","SOLUSD",1750914004871,0.04,145.43,145.39,22.21518897]
["bitfinex","SOLUSD",1750914005171,3.60554011,145.43,145.39,22.21518897]
["bitfinex","SOLUSD",1750914006678,3.60554011,145.43,145.39,3.56554011]
["bitfinex","SOLUSD",1750914006878,3.60554011,145.43,145.38,38.54393929]
["bitfinex","SOLUSD",1750914007062,0.04,145.43,145.38,38.54393929]
["bitfinex","SOLUSD",1750914007258,3.60554011,145.43,145.38,38.54393929]
["bitfinex","SOLUSD",1750914007659,0.04,145.43,145.38,38.54393929]
["bitfinex","SOLUSD",1750914007848,3.60554011,145.43,145.38,38.54393929]
["bitfinex","SOLUSD",1750914008378,0.04,145.43,145.38,38.54393929]
["bitfinex","SOLUSD",1750914008559,3.60554011,145.43,145.38,38.54393929]
["bitfinex","SOLUSD",1750914008756,3.60554011,145.43,145.39,3.56554011]
["bitfinex","SOLUSD",1750914008963,3.56554011,145.4,145.36,0.02]
["bitfinex","SOLUSD",1750914009155,3.56554011,145.4,145.36,18.66964886]
["bitfinex","SOLUSD",1750914010461,3.56554011,145.4,145.36,22.23518897]
["bitfinex","SOLUSD",1750914011375,8.69328988,145.42,145.37,3.56554011]
["bitfinex","SOLUSD",1750914012970,3.56554011,145.41,145.37,3.56554011]
["bitfinex","SOLUSD",1750914023788,3.56554011,145.41,145.36,25.54894383]
["bitfinex","SOLUSD",1750914023961,3.56554011,145.41,145.37,3.56554011]
["bitfinex","SOLUSD",1750914026294,3.56554011,145.4,145.36,22.23518897]
["bitfinex","SOLUSD",1750914026474,1.5822,145.43,145.39,3.56554011]
["bitfinex","SOLUSD",1750914026788,5.14774011,145.43,145.39,3.56554011]
["bitfinex","SOLUSD",1750914028271,1.5822,145.43,145.39,3.56554011]
["bitfinex","SOLUSD",1750914029491,5.14774011,145.43,145.39,3.56554011]
["bitfinex","SOLUSD",1750914032394,1.5822,145.43,145.4,3.56554011]
["bitfinex","SOLUSD",1750914032583,1.5822,145.43,145.38,53.6080343]
["bitfinex","SOLUSD",1750914032788,1.5822,145.43,145.4,3.56554011]
["bitfinex","SOLUSD",1750914034599,1.5822,145.43,145.39,3.56554011]
["bitfinex","SOLUSD",1750914037697,1.5822,145.43,145.39,10.44356857]
["bitfinex","SOLUSD",1750914038398,1.5822,145.43,145.4,3.56554011]
["bitfinex","SOLUSD",1750914038602,0.04,145.43,145.4,3.56554011]
["bitfinex","SOLUSD",1750914038896,0.04,145.43,145.41,3.56554011]
["bitfinex","SOLUSD",1750914042011,0.04,145.43,145.42,22.21518897]
["bitfinex","SOLUSD",1750914043598,0.04,145.43,145.42,50.29518897]
["bitfinex","SOLUSD",1750914047806,0.04,145.43,145.42,46.72964886]
["bitfinex","SOLUSD",1750914047984,0.04,145.43,145.42,50.29518897]
["bitfinex","SOLUSD",1750914048706,0.04,145.43,145.42,28.08]
["bitfinex","SOLUSD",1750914053019,0.04,145.43,145.42,31.64554011]
["bitfinex","SOLUSD",1750914056813,0.04,145.43,145.42,28.08]
["bitfinex","SOLUSD",1750914057301,0.04,145.43,145.41,31.62554011]
["bitfinex","SOLUSD",1750914059017,0.04,145.43,145.4,3.56554011]
["bitfinex","SOLUSD",1750914059216,0.04,145.43,145.39,46.70964886]
["bitfinex","SOLUSD",1750914059217,3.60554011,145.43,145.39,46.70964886]
["bitfinex","SOLUSD",1750914060603,3.60554011,145.43,145.39,50.27518897]
["bitfinex","SOLUSD",1750914062411,3.60554011,145.43,145.38,9.58554011]
["bitfinex","SOLUSD",1750914062412,3.56554011,145.42,145.38,9.58554011]
["bitfinex","SOLUSD",1750914062713,3.56554011,145.42,145.39,28.06]
["bitfinex","SOLUSD",1750914063012,8.68690884,145.42,145.39,28.06]
["bitfinex","SOLUSD",1750914063607,14.99760884,145.43,145.39,28.06]
["bitfinex","SOLUSD",1750914063918,9.87624011,145.43,145.39,28.06]
["bitfinex","SOLUSD",1750914064121,14.99760884,145.43,145.39,28.06]
["bitfinex","SOLUSD",1750914064305,9.87624011,145.43,145.39,28.06]
["bitfinex","SOLUSD",1750914064504,14.99760884,145.43,145.39,28.06]
["bitfinex","SOLUSD",1750914064810,9.87624011,145.43,145.39,28.06]
["bitfinex","SOLUSD",1750914065003,14.99760884,145.43,145.39,28.06]
["bitfinex","SOLUSD",1750914065191,3.56554011,145.42,145.39,28.06]
["bitfinex","SOLUSD",1750914066315,3.56554011,145.42,145.38,37.64554011]
["bitfinex","SOLUSD",1750914069295,3.56554011,145.42,145.38,9.58554011]
["bitfinex","SOLUSD",1750914069599,3.56554011,145.42,145.38,37.62554011]
["bitfinex","SOLUSD",1750914072218,3.56554011,145.41,145.38,34.06]
["bitfinex","SOLUSD",1750914072423,3.46238352,145.41,145.38,34.06]
["bitfinex","SOLUSD",1750914074002,3.46238352,145.41,145.38,28.04]
["bitfinex","SOLUSD",1750914074813,3.56554011,145.4,145.36,18.66964886]
["bitfinex","SOLUSD",1750914075017,3.56554011,145.39,145.37,28.04]
["bitfinex","SOLUSD",1750914075722,3.56554011,145.39,145.36,18.66964886]
["bitfinex","SOLUSD",1750914075921,3.56554011,145.4,145.36,46.70964886]
["bitfinex","SOLUSD",1750914076317,3.56554011,145.41,145.36,57.15461058]
["bitfinex","SOLUSD",1750914076717,3.56554011,145.41,145.37,3.56554011]
["bitfinex","SOLUSD",1750914078121,3.56554011,145.41,145.36,50.27518897]
["bitfinex","SOLUSD",1750914078418,3.56554011,145.4,145.36,50.27518897]
["bitfinex","SOLUSD",1750914078620,3.56554011,145.4,145.36,18.66964886]
["bitfinex","SOLUSD",1750914078924,3.56554011,145.4,145.36,46.70964886]
["bitfinex","SOLUSD",1750914079111,3.56554011,145.4,145.36,18.66964886]
["bitfinex","SOLUSD",1750914079313,3.56554011,145.4,145.36,46.70964886]
["bitfinex","SOLUSD",1750914079701,3.56554011,145.4,145.36,28.06]
["bitfinex","SOLUSD",1750914081130,3.56554011,145.39,145.36,0.02]
["bitfinex","SOLUSD",1750914081334,3.56554011,145.4,145.36,0.02]
["bitfinex","SOLUSD",1750914086526,3.56554011,145.39,145.36,0.02]
["bitfinex","SOLUSD",1750914088026,3.56554011,145.4,145.36,0.02]
["bitfinex","SOLUSD",1750914090011,3.56554011,145.41,145.36,3.58554011]
["bitfinex","SOLUSD",1750914092231,3.56554011,145.4,145.36,3.58554011]
["bitfinex","SOLUSD",1750914093125,3.56554011,145.4,145.36,0.02]
["bitfinex","SOLUSD",1750914094432,3.56554011,145.4,145.36,3.58554011]
["bitfinex","SOLUSD",1750914097235,3.56554011,145.39,145.36,0.02]
["bitfinex","SOLUSD",1750914097535,3.56554011,145.41,145.36,10.46501068]
["bitfinex","SOLUSD",1750914098021,3.56554011,145.41,145.36,3.58554011]
["bitfinex","SOLUSD",1750914098837,3.56554011,145.4,145.36,0.02]
["bitfinex","SOLUSD",1750914099220,3.56554011,145.39,145.36,0.02]
["bitfinex","SOLUSD",1750914102242,3.56554011,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914107723,8.69781451,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914107925,3.56554011,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914108235,8.69781451,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914110427,3.56554011,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914120731,8.69781451,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914120932,3.56554011,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914121136,8.69781451,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914121425,3.56554011,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914121626,8.69781451,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914121841,3.56554011,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914122039,8.69781451,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914122226,3.56554011,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914122549,8.69781451,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914122749,3.56554011,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914123045,5.1322744,145.38,145.36,0.02]
["bitfinex","SOLUSD",1750914123247,3.56554011,145.38,145.36,0.02]
["bitfinex","SOLUSD",1750914123459,3.56554011,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914123838,8.69781451,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914124039,3.56554011,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914124240,8.69781451,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914124435,3.56554011,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914124741,8.69781451,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914124950,3.56554011,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914125143,8.69781451,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914125331,3.56554011,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914126060,8.69781451,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914126239,3.56554011,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914126446,8.69781451,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914135258,15.57681292,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914138067,55.18234737,145.37,145.36,0.02]
["bitfinex","SOLUSD",1750914138364,164.61202369,145.36,145.34,0.02]
["bitfinex","SOLUSD",1750914138664,33.98408651,145.35,145.33,0.02]
["bitfinex","SOLUSD",1750914138867,8.69781451,145.34,145.33,0.02]
["bitfinex","SOLUSD",1750914140149,15.57823283,145.34,145.33,0.02]
["bitfinex","SOLUSD",1750914144346,34.51220483,145.34,145.32,0.02]
["bitfinex","SOLUSD",1750914144671,14.67781451,145.33,145.32,0.02]
["bitfinex","SOLUSD",1750914144969,33.61178651,145.33,145.32,0.02]
["bitfinex","SOLUSD",1750914145554,40.49267827,145.33,145.32,0.02]
["bitfinex","SOLUSD",1750914147268,21.84302941,145.33,145.32,0.02]
["bitfinex","SOLUSD",1750914147471,16.71075501,145.33,145.32,0.02]
["bitfinex","SOLUSD",1750914147672,21.84302941,145.33,145.32,0.02]
["bitfinex","SOLUSD",1750914160175,40.49267827,145.33,145.32,0.02]
["bitfinex","SOLUSD",1750914168162,18.933972,145.32,145.26,0.02]
["bitfinex","SOLUSD",1750914168364,27.63178651,145.32,145.26,0.02]
["bitfinex","SOLUSD",1750914169276,34.51315177,145.32,145.26,0.02]
["bitfinex","SOLUSD",1750914169764,3.56554011,145.31,145.26,0.02]
["bitfinex","SOLUSD",1750914170080,22.49951211,145.31,145.26,0.02]
["bitfinex","SOLUSD",1750914170289,29.56554011,145.27,145.26,0.02]
["bitfinex","SOLUSD",1750914171588,36.73359698,145.27,145.26,0.02]
["bitfinex","SOLUSD",1750914172087,47.83231655,145.27,145.26,0.02]
["bitfinex","SOLUSD",1750914173274,53.28855545,145.27,145.26,0.02]
["bitfinex","SOLUSD",1750914173473,66.48196541,145.27,145.26,0.02]
["bitfinex","SOLUSD",1750914174585,0.28432314,145.26,145.24,0.02]
["bitfinex","SOLUSD",1750914174887,48.49951211,145.25,145.24,0.02]
["bitfinex","SOLUSD",1750914175088,53.61823168,145.25,145.24,0.02]
["bitfinex","SOLUSD",1750914175477,60.50291326,145.25,145.24,0.02]
["bitfinex","SOLUSD",1750914176480,55.38419369,145.25,145.24,0.02]
["bitfinex","SOLUSD",1750914177189,36.73454483,145.25,145.24,0.02]
["bitfinex","SOLUSD",1750914179185,10.73454483,145.25,145.24,0.02]
["bitfinex","SOLUSD",1750914179386,29.38419369,145.25,145.24,0.02]
["bitfinex","SOLUSD",1750914179898,29.38419369,145.25,145.22,0.02]
["bitfinex","SOLUSD",1750914179899,29.56554011,145.23,145.22,0.02]
["bitfinex","SOLUSD",1750914180077,3.56554011,145.23,145.22,0.02]
["bitfinex","SOLUSD",1750914180894,10.4511698,145.23,145.22,0.02]
["bitfinex","SOLUSD",1750914181114,29.3851418,145.23,145.22,0.02]
["bitfinex","SOLUSD",1750914182179,0.28432314,145.2,145.18,0.02]
["bitfinex","SOLUSD",1750914182381,3.56554011,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914183302,10.73738993,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914183604,180.98903375,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914185705,175.88703879,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914186096,150.34986325,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914186295,152.08908392,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914193715,146.5,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914194011,152.08908392,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914195714,146.5,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914195904,5.58908392,145.2,145.18,0.02]
["bitfinex","SOLUSD",1750914196302,11.54908392,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914197916,5.58908392,145.2,145.18,0.02]
["bitfinex","SOLUSD",1750914198320,11.54908392,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914199001,5.96,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914199312,11.54908392,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914200223,5.96,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914200431,11.54908392,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914201609,5.58908392,145.2,145.18,0.02]
["bitfinex","SOLUSD",1750914203224,11.54908392,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914215030,6.41123038,145.26,145.2,5.58908392]
["bitfinex","SOLUSD",1750914215031,5.58908392,145.26,145.2,5.58908392]
["bitfinex","SOLUSD",1750914215322,5.11955292,145.26,145.22,5.58908392]
["bitfinex","SOLUSD",1750914215531,10.70863684,145.26,145.21,7.11308392]
["bitfinex","SOLUSD",1750914216221,8.69279828,145.26,145.21,5.09724536]
["bitfinex","SOLUSD",1750914216602,5.11955292,145.26,145.21,5.09724536]
["bitfinex","SOLUSD",1750914216803,8.69279828,145.26,145.21,5.09724536]
["bitfinex","SOLUSD",1750914217029,8.69279828,145.26,145.21,1.524]
["bitfinex","SOLUSD",1750914217232,3.57324536,145.26,145.22,3.57324536]
["bitfinex","SOLUSD",1750914217724,176.07324536,145.27,145.22,3.57324536]
["bitfinex","SOLUSD",1750914217930,29.57324536,145.27,145.23,3.57324536]
["bitfinex","SOLUSD",1750914218331,31.58222521,145.27,145.23,5.58222521]
["bitfinex","SOLUSD",1750914220026,31.58222521,145.27,145.22,5.58222521]
["bitfinex","SOLUSD",1750914220630,5.58222521,145.26,145.22,5.58222521]
["bitfinex","SOLUSD",1750914221138,26.0,145.27,145.24,5.58222521]
["bitfinex","SOLUSD",1750914221431,0.04,145.28,145.26,5.58222521]
["bitfinex","SOLUSD",1750914221623,0.04,145.28,145.26,7.09162521]
["bitfinex","SOLUSD",1750914223412,0.04,145.28,145.27,5.58222521]
["bitfinex","SOLUSD",1750914225930,0.04,145.28,145.26,7.09162521]
["bitfinex","SOLUSD",1750914226129,0.04,145.28,145.26,1.5094]
["bitfinex","SOLUSD",1750914229561,0.04,145.28,145.26,7.09162521]
["bitfinex","SOLUSD",1750914234748,5.58222521,145.27,145.23,13.28622521]
["bitfinex","SOLUSD",1750914235050,5.58222521,145.27,145.23,7.24492521]
["bitfinex","SOLUSD",1750914235431,5.58222521,145.26,145.23,1.6627]
["bitfinex","SOLUSD",1750914235827,5.58222521,145.25,145.23,1.6627]
["bitfinex","SOLUSD",1750914236024,5.58222521,145.25,145.2,5.58222521]
["bitfinex","SOLUSD",1750914236552,5.58222521,145.25,145.21,5.58222521]
["bitfinex","SOLUSD",1750914237238,5.58222521,145.26,145.21,5.58222521]
["bitfinex","SOLUSD",1750914237427,5.58222521,145.26,145.22,5.58222521]
["bitfinex","SOLUSD",1750914237930,5.58222521,145.27,145.22,5.58222521]
["bitfinex","SOLUSD",1750914238556,5.58222521,145.26,145.22,5.58222521]
["bitfinex","SOLUSD",1750914238958,6.88376596,145.27,145.21,5.58222521]
["bitfinex","SOLUSD",1750914239132,5.58222521,145.26,145.21,5.58222521]
["bitfinex","SOLUSD",1750914240745,5.58222521,145.25,145.21,5.58222521]
["bitfinex","SOLUSD",1750914241550,5.58222521,145.24,145.2,5.58222521]
["bitfinex","SOLUSD",1750914241756,5.58222521,145.24,145.19,13.06202521]
["bitfinex","SOLUSD",1750914241948,5.58222521,145.23,145.19,13.06202521]
["bitfinex","SOLUSD",1750914242134,5.58222521,145.23,145.19,7.4798]
["bitfinex","SOLUSD",1750914242467,5.58222521,145.23,145.19,13.06202521]
["bitfinex","SOLUSD",1750914242958,5.58222521,145.24,145.19,13.06202521]
["bitfinex","SOLUSD",1750914243156,5.58222521,145.26,145.21,5.58222521]
["bitfinex","SOLUSD",1750914243962,5.58222521,145.25,145.21,5.58222521]
["bitfinex","SOLUSD",1750914244561,5.58222521,145.25,145.2,5.58222521]
["bitfinex","SOLUSD",1750914244760,5.58222521,145.23,145.19,13.06202521]
["bitfinex","SOLUSD",1750914247340,5.58222521,145.23,145.19,7.4798]
["bitfinex","SOLUSD",1750914247963,5.58222521,145.22,145.19,1.5198]
["bitfinex","SOLUSD",1750914248151,26.0,145.25,145.18,0.02]
["bitfinex","SOLUSD",1750914248152,5.58222521,145.2,145.18,0.02]
["bitfinex","SOLUSD",1750914248461,5.58222521,145.23,145.18,5.60222521]
["bitfinex","SOLUSD",1750914248636,5.58222521,145.23,145.19,5.58222521]
["bitfinex","SOLUSD",1750914249764,5.58222521,145.23,145.18,5.60222521]
["bitfinex","SOLUSD",1750914250359,5.58222521,145.23,145.19,5.58222521]
["bitfinex","SOLUSD",1750914253779,32.88470865,145.25,145.19,5.58222521]
["bitfinex","SOLUSD",1750914253948,5.58222521,145.23,145.19,5.58222521]
["bitfinex","SOLUSD",1750914255781,5.58222521,145.23,145.18,5.60222521]
["bitfinex","SOLUSD",1750914256280,5.58222521,145.22,145.18,5.60222521]
["bitfinex","SOLUSD",1750914256658,5.58222521,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914257383,5.58222521,145.2,145.18,0.02]
["bitfinex","SOLUSD",1750914262988,31.58222521,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914263163,26.0,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914264162,31.58222521,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914268692,6.5058,145.25,145.19,5.58222521]
["bitfinex","SOLUSD",1750914268884,5.58222521,145.24,145.19,5.58222521]
["bitfinex","SOLUSD",1750914269573,5.58222521,145.23,145.19,5.58222521]
["bitfinex","SOLUSD",1750914271899,5.58222521,145.24,145.19,5.58222521]
["bitfinex","SOLUSD",1750914272565,5.58222521,145.24,145.2,5.58222521]
["bitfinex","SOLUSD",1750914273391,5.11855847,145.26,145.2,5.58222521]
["bitfinex","SOLUSD",1750914273597,31.11855847,145.27,145.22,5.58222521]
["bitfinex","SOLUSD",1750914273773,5.58222521,145.27,145.23,5.58222521]
["bitfinex","SOLUSD",1750914275191,0.04,145.28,145.23,5.58222521]
["bitfinex","SOLUSD",1750914275502,5.62222521,145.28,145.23,5.58222521]
["bitfinex","SOLUSD",1750914275901,0.04,145.28,145.24,5.58222521]
["bitfinex","SOLUSD",1750914278378,5.62222521,145.28,145.24,5.58222521]
["bitfinex","SOLUSD",1750914278995,0.04,145.28,145.24,5.58222521]
["bitfinex","SOLUSD",1750914279200,0.04,145.28,145.25,7.16472521]
["bitfinex","SOLUSD",1750914279691,0.04,145.28,145.25,1.5825]
["bitfinex","SOLUSD",1750914280192,5.62222521,145.28,145.25,1.5825]
["bitfinex","SOLUSD",1750914283789,0.04,145.28,145.25,1.5825]
["bitfinex","SOLUSD",1750914284090,0.04,145.28,145.25,7.16472521]
["bitfinex","SOLUSD",1750914284280,0.04,145.28,145.26,5.58222521]
["bitfinex","SOLUSD",1750914284682,0.04,145.28,145.25,7.16472521]
["bitfinex","SOLUSD",1750914284882,0.04,145.28,145.25,1.5825]
["bitfinex","SOLUSD",1750914285603,0.04,145.28,145.25,7.16472521]
["bitfinex","SOLUSD",1750914288004,0.04,145.28,145.25,1.5825]
["bitfinex","SOLUSD",1750914288179,0.04,145.28,145.26,5.58222521]
["bitfinex","SOLUSD",1750914288385,0.04,145.28,145.25,7.16472521]
["bitfinex","SOLUSD",1750914288788,5.62222521,145.28,145.25,1.5825]
["bitfinex","SOLUSD",1750914290604,0.04,145.28,145.25,1.5825]
["bitfinex","SOLUSD",1750914290813,0.04,145.28,145.25,7.16472521]
["bitfinex","SOLUSD",1750914292716,0.04,145.28,145.26,5.58222521]
["bitfinex","SOLUSD",1750914296484,0.04,145.28,145.27,5.58222521]
["bitfinex","SOLUSD",1750914299820,0.04,145.28,145.27,12.46595894]
["bitfinex","SOLUSD",1750914300485,0.04,145.28,145.27,53.47338259]
["bitfinex","SOLUSD",1750914300690,0.04,145.28,145.27,52.17187407]
["bitfinex","SOLUSD",1750914301104,0.04,145.28,145.27,59.0556078]
["bitfinex","SOLUSD",1750914305528,0.04,145.28,145.26,27.94]
["bitfinex","SOLUSD",1750914306410,0.04,145.28,145.26,33.52222521]
["bitfinex","SOLUSD",1750914307516,0.04,145.28,145.26,27.94]
["bitfinex","SOLUSD",1750914313025,0.04,145.28,145.24,52.17187407]
["bitfinex","SOLUSD",1750914314112,0.04,145.28,145.25,5.58222521]
["bitfinex","SOLUSD",1750914315708,0.04,145.28,145.24,46.58964886]
["bitfinex","SOLUSD",1750914315911,0.04,145.28,145.25,5.58222521]
["bitfinex","SOLUSD",1750914316134,5.62222521,145.28,145.21,27.6233]
["bitfinex","SOLUSD",1750914316429,3.61276801,145.28,145.23,3.57276801]
["bitfinex","SOLUSD",1750914317433,3.57276801,145.27,145.22,31.51276801]
["bitfinex","SOLUSD",1750914317638,3.57276801,145.26,145.22,3.57276801]
["bitfinex","SOLUSD",1750914318310,5.58282641,145.26,145.22,5.58282641]
["bitfinex","SOLUSD",1750914319238,5.58282641,145.26,145.21,33.52282641]
["bitfinex","SOLUSD",1750914319443,10.69471142,145.27,145.22,5.58282641]
["bitfinex","SOLUSD",1750914320042,10.69471142,145.27,145.23,5.58282641]
["bitfinex","SOLUSD",1750914320338,5.58282641,145.27,145.23,5.58282641]
["bitfinex","SOLUSD",1750914320747,5.58282641,145.27,145.22,18.64964886]
["bitfinex","SOLUSD",1750914320953,5.58282641,145.27,145.23,5.58282641]
["bitfinex","SOLUSD",1750914321131,10.73471142,145.28,145.24,5.58282641]
["bitfinex","SOLUSD",1750914321513,5.62282641,145.28,145.24,5.58282641]
["bitfinex","SOLUSD",1750914321744,5.58282641,145.27,145.21,34.82642831]
["bitfinex","SOLUSD",1750914322033,5.58282641,145.27,145.23,5.58282641]
["bitfinex","SOLUSD",1750914322738,5.58282641,145.26,145.21,27.94]
["bitfinex","SOLUSD",1750914322935,5.58282641,145.26,145.22,5.58282641]
["bitfinex","SOLUSD",1750914324241,5.58282641,145.27,145.22,5.58282641]
["bitfinex","SOLUSD",1750914324540,5.58282641,145.27,145.23,5.58282641]
["bitfinex","SOLUSD",1750914325742,5.62282641,145.28,145.23,5.58282641]
["bitfinex","SOLUSD",1750914327429,0.04,145.28,145.25,5.58282641]
["bitfinex","SOLUSD",1750914342261,0.04,145.28,145.25,3.57144]
["bitfinex","SOLUSD",1750914343462,0.04,145.28,145.26,3.57144]
["bitfinex","SOLUSD",1750914344757,0.04,145.28,145.26,10.45564309]
["bitfinex","SOLUSD",1750914345969,0.04,145.28,145.26,3.57144]
["bitfinex","SOLUSD",1750914351566,0.04,145.28,145.25,34.80460496]
["bitfinex","SOLUSD",1750914351864,0.04,145.28,145.26,3.57144]
["bitfinex","SOLUSD",1750914360074,0.04,145.28,145.25,27.92]
["bitfinex","SOLUSD",1750914361085,3.61144,145.28,145.25,27.92]
["bitfinex","SOLUSD",1750914361383,3.61144,145.28,145.23,24.56964886]
["bitfinex","SOLUSD",1750914361384,3.57144,145.26,145.23,5.92]
["bitfinex","SOLUSD",1750914364086,5.11188501,145.27,145.23,5.92]
["bitfinex","SOLUSD",1750914364386,8.68332501,145.27,145.23,5.92]
["bitfinex","SOLUSD",1750914365579,3.57144,145.26,145.23,5.92]
["bitfinex","SOLUSD",1750914367082,3.57144,145.25,145.2,46.20964494]
["bitfinex","SOLUSD",1750914367263,3.57144,145.23,145.2,27.55999608]
["bitfinex","SOLUSD",1750914368071,3.57144,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914368569,3.57144,145.22,145.18,0.02]
["bitfinex","SOLUSD",1750914369159,3.57144,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914369360,3.57144,145.2,145.18,0.02]
["bitfinex","SOLUSD",1750914370267,11.32628501,145.22,145.18,0.02]
["bitfinex","SOLUSD",1750914370474,5.58766545,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914370772,5.58766545,145.2,145.18,0.02]
["bitfinex","SOLUSD",1750914371389,5.58766545,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914373974,5.58766545,145.2,145.18,0.02]
["bitfinex","SOLUSD",1750914374483,18.21533281,145.22,145.18,0.02]
["bitfinex","SOLUSD",1750914374484,5.58766545,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914375774,12.47428573,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914376088,5.58766545,145.2,145.18,0.02]
["bitfinex","SOLUSD",1750914378667,5.58766545,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914378979,5.58766545,145.2,145.18,0.02]
["bitfinex","SOLUSD",1750914387283,5.58766545,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914390502,3.57568055,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914391705,3.57568055,145.2,145.18,0.02]
["bitfinex","SOLUSD",1750914393784,3.57568055,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914393987,26.0,145.23,145.18,3.59568055]
["bitfinex","SOLUSD",1750914394204,29.57568055,145.23,145.18,3.59568055]
["bitfinex","SOLUSD",1750914394498,3.57568055,145.22,145.18,3.59568055]
["bitfinex","SOLUSD",1750914395904,3.57568055,145.22,145.18,0.02]
["bitfinex","SOLUSD",1750914396201,3.57568055,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914402304,3.57568055,145.2,145.18,0.02]
["bitfinex","SOLUSD",1750914402508,3.57568055,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914410313,8.69339051,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914411415,5.11770996,145.2,145.18,0.02]
["bitfinex","SOLUSD",1750914412314,32.88576783,145.23,145.18,0.02]
["bitfinex","SOLUSD",1750914412499,5.14035901,145.22,145.18,0.02]
["bitfinex","SOLUSD",1750914412704,5.14035901,145.21,145.18,3.59568055]
["bitfinex","SOLUSD",1750914412912,3.57568055,145.22,145.18,3.59568055]
["bitfinex","SOLUSD",1750914413111,5.14044891,145.21,145.18,3.59568055]
["bitfinex","SOLUSD",1750914413417,3.57568055,145.22,145.18,3.59568055]
["bitfinex","SOLUSD",1750914413718,5.14115511,145.21,145.18,3.59568055]
["bitfinex","SOLUSD",1750914413903,3.57568055,145.22,145.18,3.59568055]
["bitfinex","SOLUSD",1750914414105,5.14115085,145.21,145.18,3.59568055]
["bitfinex","SOLUSD",1750914414304,3.57568055,145.22,145.18,3.59568055]
["bitfinex","SOLUSD",1750914414504,5.14201142,145.21,145.18,3.59568055]
["bitfinex","SOLUSD",1750914414704,3.57568055,145.22,145.18,3.59568055]
["bitfinex","SOLUSD",1750914414912,5.14201142,145.21,145.18,3.59568055]
["bitfinex","SOLUSD",1750914415099,26.0,145.23,145.18,3.59568055]
["bitfinex","SOLUSD",1750914415422,5.14201419,145.22,145.19,3.57568055]
["bitfinex","SOLUSD",1750914415721,5.14201419,145.21,145.19,3.57568055]
["bitfinex","SOLUSD",1750914416021,29.57568055,145.23,145.19,3.57568055]
["bitfinex","SOLUSD",1750914416213,5.14249491,145.22,145.19,3.57568055]
["bitfinex","SOLUSD",1750914416413,5.14249491,145.21,145.19,3.57568055]
["bitfinex","SOLUSD",1750914416613,29.57568055,145.23,145.19,3.57568055]
["bitfinex","SOLUSD",1750914416813,5.14209177,145.22,145.19,3.57568055]
["bitfinex","SOLUSD",1750914417112,5.14209177,145.21,145.19,3.57568055]
["bitfinex","SOLUSD",1750914417318,29.57568055,145.23,145.18,3.59568055]
["bitfinex","SOLUSD",1750914417621,5.14173738,145.22,145.18,3.59568055]
["bitfinex","SOLUSD",1750914417799,5.14173738,145.21,145.18,3.59568055]
["bitfinex","SOLUSD",1750914418001,29.57568055,145.23,145.18,3.59568055]
["bitfinex","SOLUSD",1750914418204,5.14198296,145.22,145.2,3.57568055]
["bitfinex","SOLUSD",1750914419327,26.0,145.23,145.2,3.57568055]
["bitfinex","SOLUSD",1750914419627,0.04,145.28,145.22,3.57568055]
["bitfinex","SOLUSD",1750914419796,0.04,145.28,145.25,3.57568055]
["bitfinex","SOLUSD",1750914419995,26.04,145.28,145.25,3.57568055]
["bitfinex","SOLUSD",1750914420609,5.14180173,145.27,145.24,1.5058]
["bitfinex","SOLUSD",1750914420810,5.141493,145.26,145.24,1.5058]
["bitfinex","SOLUSD",1750914421018,5.141493,145.27,145.24,1.5058]
["bitfinex","SOLUSD",1750914421343,5.141493,145.26,145.24,1.5058]
["bitfinex","SOLUSD",1750914421524,5.141493,145.27,145.24,1.5058]
["bitfinex","SOLUSD",1750914421714,5.141493,145.26,145.24,1.5058]
["bitfinex","SOLUSD",1750914422221,5.141493,145.27,145.24,1.5058]
["bitfinex","SOLUSD",1750914422803,34.75717355,145.28,145.24,1.5058]
["bitfinex","SOLUSD",1750914423106,34.75717355,145.28,145.24,5.08148055]
["bitfinex","SOLUSD",1750914424125,41.64045052,145.28,145.24,1.5058]
["bitfinex","SOLUSD",1750914424323,36.49895752,145.28,145.24,1.5058]
["bitfinex","SOLUSD",1750914424718,3.57568055,145.27,145.24,1.5058]
["bitfinex","SOLUSD",1750914425212,3.57568055,145.27,145.22,3.57568055]
["bitfinex","SOLUSD",1750914425412,8.71111409,145.27,145.22,3.57568055]
["bitfinex","SOLUSD",1750914426523,3.57568055,145.27,145.23,3.57568055]
["bitfinex","SOLUSD",1750914428864,10.45955655,145.27,145.23,3.57568055]
["bitfinex","SOLUSD",1750914429133,3.57568055,145.26,145.22,3.57568055]
["bitfinex","SOLUSD",1750914430332,12.01374116,145.27,145.22,3.57568055]
["bitfinex","SOLUSD",1750914430624,3.57568055,145.26,145.22,3.57568055]
["bitfinex","SOLUSD",1750914431531,3.57568055,145.26,145.21,1.5937]
["bitfinex","SOLUSD",1750914431718,3.57568055,145.26,145.21,5.16938055]
["bitfinex","SOLUSD",1750914432038,3.57568055,145.26,145.21,1.5937]
["bitfinex","SOLUSD",1750914432039,3.57568055,145.24,145.21,1.5937]
["bitfinex","SOLUSD",1750914432512,3.57568055,145.23,145.18,3.59568055]
["bitfinex","SOLUSD",1750914432724,3.57568055,145.22,145.18,0.02]
["bitfinex","SOLUSD",1750914432918,3.57568055,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914435114,3.57568055,145.2,145.18,0.02]
["bitfinex","SOLUSD",1750914435518,3.57568055,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914437342,3.57568055,145.2,145.18,0.02]
["bitfinex","SOLUSD",1750914438238,5.58795053,145.2,145.18,0.02]
["bitfinex","SOLUSD",1750914438856,5.58795053,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914447564,5.58795053,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914447773,31.58795053,145.22,145.18,5.60795053]
["bitfinex","SOLUSD",1750914448140,31.58795053,145.22,145.18,0.02]
["bitfinex","SOLUSD",1750914449753,5.58795053,145.2,145.18,0.02]
["bitfinex","SOLUSD",1750914456376,5.58795053,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750914456968,5.58795053,145.2,145.18,0.02]
["bitfinex","SOLUSD",1750914457271,5.58795053,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914458258,12.47547721,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914458480,5.58795053,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914459175,12.47547721,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914460259,38.75980035,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914461157,32.88752668,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914461364,38.47547721,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914461779,31.58795053,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914462287,38.47547721,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914463875,31.58795053,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914465083,38.47547721,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914466062,31.58795053,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914471193,26.0,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914471363,31.58795053,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914475971,36.70888425,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914478496,34.69783637,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914478792,29.57690265,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914479293,34.69783637,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914479493,29.57690265,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914479666,34.69783637,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914479868,29.57690265,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914480092,34.69783637,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914480292,29.57690265,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914480591,34.69783637,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914481475,41.86968619,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914481887,15.86968619,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914482292,17.88400528,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914482991,36.71215546,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914483181,43.59968214,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914484097,36.71215546,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914486285,31.59122174,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914488095,26.0,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914489701,31.59122174,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914494507,36.71676213,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914502309,34.70210511,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914503108,31.12554039,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750914503314,13.17690417,145.24,145.18,5.25336472]
["bitfinex","SOLUSD",1750914503315,5.12554039,145.21,145.18,5.25336472]
["bitfinex","SOLUSD",1750914503489,5.12554039,145.23,145.2,3.57656472]
["bitfinex","SOLUSD",1750914503696,5.12554039,145.24,145.22,3.57656472]
["bitfinex","SOLUSD",1750914503894,5.12554039,145.23,145.22,3.57656472]
["bitfinex","SOLUSD",1750914504207,5.12554039,145.25,145.22,3.57656472]
["bitfinex","SOLUSD",1750914505618,31.12554039,145.26,145.22,3.57656472]
["bitfinex","SOLUSD",1750914505920,5.12554039,145.25,145.22,3.57656472]
["bitfinex","SOLUSD",1750914506294,5.12554039,145.25,145.22,5.58311089]
["bitfinex","SOLUSD",1750914506609,36.70865128,145.26,145.22,5.58311089]
["bitfinex","SOLUSD",1750914508115,36.70865128,145.26,145.2,6.8868374]
["bitfinex","SOLUSD",1750914508116,5.12554039,145.26,145.23,7.10481089]
["bitfinex","SOLUSD",1750914508297,5.94,145.27,145.23,7.10481089]
["bitfinex","SOLUSD",1750914508623,10.7499184,145.28,145.24,5.58311089]
["bitfinex","SOLUSD",1750914508818,0.04,145.28,145.24,5.58311089]
["bitfinex","SOLUSD",1750914509114,5.62311089,145.28,145.24,5.58311089]
["bitfinex","SOLUSD",1750914511213,0.04,145.28,145.24,5.58311089]
["bitfinex","SOLUSD",1750914512508,5.62311089,145.28,145.24,5.58311089]
["bitfinex","SOLUSD",1750914512710,5.62311089,145.28,145.23,1.5217]
["bitfinex","SOLUSD",1750914512903,5.62311089,145.28,145.24,5.58311089]
["bitfinex","SOLUSD",1750914513921,5.62311089,145.28,145.23,7.10481089]
["bitfinex","SOLUSD",1750914513922,5.58311089,145.27,145.23,7.10481089]
["bitfinex","SOLUSD",1750914514226,5.58311089,145.26,145.23,1.5217]
["bitfinex","SOLUSD",1750914515431,5.58311089,145.25,145.23,1.5217]
["bitfinex","SOLUSD",1750914516505,5.58311089,145.26,145.23,1.5217]
["bitfinex","SOLUSD",1750914521327,5.58311089,145.24,145.2,5.58311089]
["bitfinex","SOLUSD",1750914522005,5.58311089,145.22,145.19,1.5051]
["bitfinex","SOLUSD",1750914530838,5.58311089,145.23,145.19,1.5051]
["bitfinex","SOLUSD",1750914531213,5.58311089,145.24,145.19,7.08821089]
["bitfinex","SOLUSD",1750914531536,26.0,145.23,145.2,5.58311089]
["bitfinex","SOLUSD",1750914534240,26.0,145.23,145.19,7.08821089]
["bitfinex","SOLUSD",1750914534441,31.58311089,145.23,145.19,1.5051]
["bitfinex","SOLUSD",1750914534622,5.58311089,145.22,145.18,0.02]
["bitfinex","SOLUSD",1750914536141,5.58311089,145.22,145.18,5.60311089]
["bitfinex","SOLUSD",1750914536523,5.58311089,145.23,145.19,5.58311089]
["bitfinex","SOLUSD",1750914537840,5.58311089,145.23,145.18,0.02]
["bitfinex","SOLUSD",1750914538148,5.58311089,145.23,145.19,5.58311089]
["bitfinex","SOLUSD",1750914539136,31.11358391,145.25,145.19,5.58311089]
["bitfinex","SOLUSD",1750914539331,31.58311089,145.25,145.21,5.58311089]
["bitfinex","SOLUSD",1750914539536,26.0,145.25,145.21,5.58311089]
["bitfinex","SOLUSD",1750914539938,26.0,145.25,145.22,5.58311089]
["bitfinex","SOLUSD",1750914540526,31.58311089,145.25,145.21,5.58311089]
["bitfinex","SOLUSD",1750914540728,31.58311089,145.25,145.2,7.21201089]
["bitfinex","SOLUSD",1750914541338,146.54,145.28,145.22,5.58311089]
["bitfinex","SOLUSD",1750914541518,26.0,145.26,145.22,5.58311089]
["bitfinex","SOLUSD",1750914541843,31.58311089,145.26,145.21,5.58311089]
["bitfinex","SOLUSD",1750914542248,5.58311089,145.25,145.21,5.58311089]
["bitfinex","SOLUSD",1750914542441,31.58311089,145.26,145.21,5.58311089]
["bitfinex","SOLUSD",1750914543956,26.0,145.26,145.21,5.58311089]
["bitfinex","SOLUSD",1750914544258,31.58311089,145.26,145.21,5.58311089]
["bitfinex","SOLUSD",1750914544636,31.58311089,145.26,145.22,5.58311089]
["bitfinex","SOLUSD",1750914545031,31.58311089,145.26,145.21,5.58311089]
["bitfinex","SOLUSD",1750914545954,26.0,145.26,145.22,24.23275975]
["bitfinex","SOLUSD",1750914546139,5.62311089,145.28,145.23,5.58311089]
["bitfinex","SOLUSD",1750914546652,5.58311089,145.27,145.23,5.58311089]
["bitfinex","SOLUSD",1750914547338,5.62311089,145.28,145.23,5.58311089]
["bitfinex","SOLUSD",1750914548736,10.74963998,145.28,145.23,5.58311089]
["bitfinex","SOLUSD",1750914550369,5.62311089,145.28,145.23,5.58311089]
["bitfinex","SOLUSD",1750914553562,5.58311089,145.27,145.23,5.58311089]
["bitfinex","SOLUSD",1750914555662,5.58311089,145.27,145.22,24.23275975]
["bitfinex","SOLUSD",1750914556159,5.16577184,145.28,145.22,24.23275975]
["bitfinex","SOLUSD",1750914556359,5.58311089,145.26,145.21,5.58311089]
["bitfinex","SOLUSD",1750914556664,12.04925914,145.28,145.21,5.58311089]
["bitfinex","SOLUSD",1750914556665,5.58311089,145.25,145.21,5.58311089]
["bitfinex","SOLUSD",1750914557267,5.58311089,145.25,145.2,35.13201089]
["bitfinex","SOLUSD",1750914558260,5.12577184,145.27,145.23,5.58311089]
["bitfinex","SOLUSD",1750914558484,0.04,145.28,145.24,5.58311089]
["bitfinex","SOLUSD",1750914562671,0.04,145.28,145.26,5.58311089]
["bitfinex","SOLUSD",1750914562967,0.04,145.28,145.25,7.24281089]
["bitfinex","SOLUSD",1750914564164,0.04,145.28,145.26,5.58311089]
["bitfinex","SOLUSD",1750914565272,0.04,145.28,145.27,59.32081662]
["bitfinex","SOLUSD",1750914565445,0.04,145.28,145.27,60.00918999]
["bitfinex","SOLUSD",1750914565646,0.04,145.28,145.27,67.84808999]
["bitfinex","SOLUSD",1750914566272,0.04,145.31,145.3,26.0]
["bitfinex","SOLUSD",1750914566481,0.04,145.31,145.3,50.23275975]
["bitfinex","SOLUSD",1750914567374,0.04,145.31,145.3,57.1150722]
["bitfinex","SOLUSD",1750914567672,0.04,145.31,145.3,58.6810722]
["bitfinex","SOLUSD",1750914569576,0.04,145.31,145.3,86.6610722]
["bitfinex","SOLUSD",1750914579561,0.04,145.31,145.3,86.94539534]
["bitfinex","SOLUSD",1750914579953,0.04,145.31,145.3,87.63362658]
["bitfinex","SOLUSD",1750914580880,0.04,145.31,145.3,86.94539534]
["bitfinex","SOLUSD",1750914582958,0.04,145.31,145.3,87.63362658]
["bitfinex","SOLUSD",1750914583981,0.04,145.33,145.3,87.63362658]
["bitfinex","SOLUSD",1750914583982,0.04,145.33,145.31,18.933972]
["bitfinex","SOLUSD",1750914584183,0.04,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1750914584388,0.04,145.37,145.33,114.49735975]
["bitfinex","SOLUSD",1750914584762,0.04,145.37,145.33,121.37825151]
["bitfinex","SOLUSD",1750914588184,0.04,145.37,145.33,121.66257465]
["bitfinex","SOLUSD",1750914590090,0.04,145.37,145.33,32.96257465]
["bitfinex","SOLUSD",1750914593488,5.62311089,145.37,145.33,52.15275975]
["bitfinex","SOLUSD",1750914594896,5.62311089,145.37,145.32,12.82120875]
["bitfinex","SOLUSD",1750914594897,5.58311089,145.35,145.32,5.94]
["bitfinex","SOLUSD",1750914595078,5.58311089,145.33,145.29,18.64964886]
["bitfinex","SOLUSD",1750914596105,5.58311089,145.33,145.29,24.23275975]
["bitfinex","SOLUSD",1750914596275,5.62311089,145.34,145.3,5.58311089]
["bitfinex","SOLUSD",1750914596597,0.04,145.34,145.3,33.52311089]
["bitfinex","SOLUSD",1750914597497,5.62311089,145.34,145.3,27.94]
["bitfinex","SOLUSD",1750914597790,5.58311089,145.33,145.29,52.17275975]
["bitfinex","SOLUSD",1750914600101,5.58311089,145.33,145.29,24.23275975]
["bitfinex","SOLUSD",1750914601273,5.58311089,145.33,145.29,5.58311089]
["bitfinex","SOLUSD",1750914601480,5.58311089,145.33,145.28,61.62053762]
["bitfinex","SOLUSD",1750914601884,0.04,145.34,145.28,61.62053762]
["bitfinex","SOLUSD",1750914602082,5.58311089,145.33,145.28,61.62053762]
["bitfinex","SOLUSD",1750914602305,5.58311089,145.33,145.29,5.58311089]
["bitfinex","SOLUSD",1750914603402,5.62311089,145.34,145.29,5.58311089]
["bitfinex","SOLUSD",1750914603592,0.04,145.34,145.31,5.58311089]
["bitfinex","SOLUSD",1750914603786,0.04,145.34,145.33,24.23275975]
["bitfinex","SOLUSD",1750914605783,0.04,145.34,145.33,31.11365151]
["bitfinex","SOLUSD",1750914610404,0.04,145.34,145.33,18.64964886]
["bitfinex","SOLUSD",1750914610709,0.04,145.34,145.33,24.23275975]
["bitfinex","SOLUSD",1750914612512,0.04,145.34,145.33,31.11365151]
["bitfinex","SOLUSD",1750914618013,0.04,145.34,145.33,31.39797465]
["bitfinex","SOLUSD",1750914618212,0.04,145.34,145.33,32.08606382]
["bitfinex","SOLUSD",1750914618394,0.04,145.34,145.33,38.02606382]
["bitfinex","SOLUSD",1750914621216,0.04,145.34,145.33,126.72606382]
["bitfinex","SOLUSD",1750914628101,0.04,145.34,145.33,126.03797465]
["bitfinex","SOLUSD",1750914629906,0.04,145.34,145.33,126.72606382]
["bitfinex","SOLUSD",1750914632300,0.04,145.37,145.36,44.64964886]
["bitfinex","SOLUSD",1750914632501,0.04,145.37,145.36,78.21275975]
["bitfinex","SOLUSD",1750914633715,0.04,145.37,145.36,85.0922314]
["bitfinex","SOLUSD",1750914643333,0.04,145.37,145.36,173.7922314]
["bitfinex","SOLUSD",1750914646239,0.04,145.37,145.36,171.77344331]
["bitfinex","SOLUSD",1750914648913,0.04,145.37,145.36,161.613972]
["bitfinex","SOLUSD",1750914649117,0.04,145.37,145.36,165.1782948]
["bitfinex","SOLUSD",1750914649328,0.04,145.37,145.36,76.4782948]
["bitfinex","SOLUSD",1750914650044,0.04,145.37,145.36,83.35776645]
["bitfinex","SOLUSD",1750914653160,0.04,145.37,145.36,79.79344365]
["bitfinex","SOLUSD",1750914653469,0.04,145.37,145.36,83.07344331]
["bitfinex","SOLUSD",1750914654160,0.04,145.37,145.36,29.09344331]
["bitfinex","SOLUSD",1750914654369,0.04,145.37,145.36,57.01344331]
["bitfinex","SOLUSD",1750914655067,0.04,145.37,145.36,18.64964886]
["bitfinex","SOLUSD",1750914655362,0.04,145.37,145.36,50.13397166]
["bitfinex","SOLUSD",1750914659166,0.04,145.37,145.36,46.56964886]
["bitfinex","SOLUSD",1750914659360,0.04,145.37,145.35,27.9]
["bitfinex","SOLUSD",1750914659751,0.04,145.37,145.34,18.64964886]
["bitfinex","SOLUSD",1750914659957,0.04,145.37,145.35,27.9]
["bitfinex","SOLUSD",1750914660752,0.04,145.37,145.34,22.21397166]
["bitfinex","SOLUSD",1750914660954,0.04,145.37,145.35,27.9]
["bitfinex","SOLUSD",1750914661590,0.04,145.37,145.29,3.5643228]
["bitfinex","SOLUSD",1750914661591,6.655,145.35,145.29,3.5643228]
["bitfinex","SOLUSD",1750914661760,3.5643228,145.33,145.3,27.9]
["bitfinex","SOLUSD",1750914662146,3.5643228,145.33,145.3,18.64964886]
["bitfinex","SOLUSD",1750914662350,5.57693543,145.33,145.3,46.54964886]
["bitfinex","SOLUSD",1750914663967,6.655,145.35,145.32,18.64964886]
["bitfinex","SOLUSD",1750914664159,6.655,145.35,145.32,46.54964886]
["bitfinex","SOLUSD",1750914664672,6.655,145.35,145.32,52.12658429]
["bitfinex","SOLUSD",1750914666059,7.21153543,145.36,145.32,52.12658429]
["bitfinex","SOLUSD",1750914666258,1.6346,145.36,145.32,52.12658429]
["bitfinex","SOLUSD",1750914669549,7.21153543,145.36,145.32,52.12658429]
["bitfinex","SOLUSD",1750914669745,1.6346,145.36,145.32,52.12658429]
["bitfinex","SOLUSD",1750914669945,7.21153543,145.36,145.32,52.12658429]
["bitfinex","SOLUSD",1750914670150,1.6346,145.36,145.32,52.12658429]
["bitfinex","SOLUSD",1750914673474,7.21153543,145.36,145.32,52.12658429]
["bitfinex","SOLUSD",1750914673679,7.21153543,145.36,145.32,46.54964886]
["bitfinex","SOLUSD",1750914673862,5.57693543,145.35,145.32,18.64964886]
["bitfinex","SOLUSD",1750914674474,5.57693543,145.35,145.31,27.9]
["bitfinex","SOLUSD",1750914674681,12.13573543,145.34,145.3,27.92]
["bitfinex","SOLUSD",1750914674893,12.13573543,145.34,145.29,24.22658429]
["bitfinex","SOLUSD",1750914674894,5.57693543,145.32,145.29,18.64964886]
["bitfinex","SOLUSD",1750914675089,5.57693543,145.32,145.28,56.03742673]
["bitfinex","SOLUSD",1750914675391,5.57693543,145.33,145.29,5.57693543]
["bitfinex","SOLUSD",1750914675995,6.5588,145.34,145.3,5.57693543]
["bitfinex","SOLUSD",1750914676166,6.5588,145.34,145.3,33.49693543]
["bitfinex","SOLUSD",1750914676489,6.5588,145.34,145.32,5.57693543]
["bitfinex","SOLUSD",1750914676666,6.5588,145.34,145.32,33.51693543]
["bitfinex","SOLUSD",1750914678383,6.5588,145.34,145.32,27.94]
["bitfinex","SOLUSD",1750914681597,7.21153543,145.36,145.32,27.94]
["bitfinex","SOLUSD",1750914683303,1.6346,145.36,145.32,27.94]
["bitfinex","SOLUSD",1750914683471,7.21153543,145.36,145.32,27.94]
["bitfinex","SOLUSD",1750914688387,5.57693543,145.36,145.32,27.94]
["bitfinex","SOLUSD",1750914692312,3.56825397,145.36,145.32,27.94]
["bitfinex","SOLUSD",1750914693410,3.56825397,145.36,145.32,34.82134661]
["bitfinex","SOLUSD",1750914697505,3.56825397,145.35,145.32,27.94]
["bitfinex","SOLUSD",1750914698311,3.56825397,145.36,145.32,27.94]
["bitfinex","SOLUSD",1750914699503,3.60825397,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1750914700409,3.60825397,145.37,145.33,22.21790283]
["bitfinex","SOLUSD",1750914700717,3.60825397,145.37,145.33,29.09862117]
["bitfinex","SOLUSD",1750914704814,8.75090822,145.37,145.33,29.09862117]
["bitfinex","SOLUSD",1750914705003,3.60825397,145.37,145.33,29.09862117]
["bitfinex","SOLUSD",1750914707616,0.04,145.37,145.33,29.09862117]
["bitfinex","SOLUSD",1750914708622,0.04,145.37,145.36,22.21790283]
["bitfinex","SOLUSD",1750914708822,0.04,145.37,145.36,50.13790283]
["bitfinex","SOLUSD",1750914709704,0.04,145.37,145.36,57.01737448]
["bitfinex","SOLUSD",1750914710509,0.04,145.37,145.36,57.30169762]
["bitfinex","SOLUSD",1750914711211,0.04,145.37,145.36,63.22169762]
["bitfinex","SOLUSD",1750914711605,0.04,145.37,145.36,77.4947135]
["bitfinex","SOLUSD",1750914712134,0.04,145.37,145.36,63.22169762]
["bitfinex","SOLUSD",1750914715626,0.04,145.37,145.36,77.4947135]
["bitfinex","SOLUSD",1750914716924,0.04,145.37,145.36,117.78357267]
["bitfinex","SOLUSD",1750914720320,0.04,145.37,145.36,206.48357267]
["bitfinex","SOLUSD",1750914720521,0.04,145.37,145.36,205.79562551]
["bitfinex","SOLUSD",1750914721846,0.04,145.37,145.36,145.44627448]
["bitfinex","SOLUSD",1750914722012,0.04,145.37,145.36,173.34627448]
["bitfinex","SOLUSD",1750914722312,0.04,145.37,145.36,173.63059762]
["bitfinex","SOLUSD",1750914724312,0.04,145.37,145.36,175.63148251]
["bitfinex","SOLUSD",1750914729620,0.04,145.37,145.36,170.06234365]
["bitfinex","SOLUSD",1750914729829,0.04,145.37,145.36,175.63148251]
["bitfinex","SOLUSD",1750914737134,0.04,145.37,145.36,173.98258251]
["bitfinex","SOLUSD",1750914738018,0.04,145.37,145.36,85.28258251]
["bitfinex","SOLUSD",1750914738217,0.04,145.37,145.36,85.97052967]
["bitfinex","SOLUSD",1750914738440,0.04,145.37,145.36,91.53966853]
["bitfinex","SOLUSD",1750914738636,0.04,145.39,145.38,44.64964886]
["bitfinex","SOLUSD",1750914738842,0.04,145.39,145.38,79.09096338]
["bitfinex","SOLUSD",1750914739234,0.04,145.4,145.39,18.933972]
["bitfinex","SOLUSD",1750914739590,0.04,145.4,145.39,122.51054884]
["bitfinex","SOLUSD",1750914739860,0.04,145.4,145.39,129.19209566]
["bitfinex","SOLUSD",1750914740942,0.04,145.4,145.39,136.07014779]
["bitfinex","SOLUSD",1750914741251,0.04,145.4,145.39,136.757953]
["bitfinex","SOLUSD",1750914741620,0.04,145.47,145.42,18.64964886]
["bitfinex","SOLUSD",1750914741936,0.04,145.47,145.43,0.28432314]
["bitfinex","SOLUSD",1750914742238,0.04,145.47,145.45,5.853462]
["bitfinex","SOLUSD",1750914743242,0.04,145.47,145.45,18.64964886]
["bitfinex","SOLUSD",1750914743449,0.04,145.47,145.45,24.21878772]
["bitfinex","SOLUSD",1750914749430,0.04,145.47,145.45,31.09400257]
["bitfinex","SOLUSD",1750914750938,0.04,145.47,145.45,120.07832571]
["bitfinex","SOLUSD",1750914752059,0.04,145.47,145.45,120.76584719]
["bitfinex","SOLUSD",1750914754356,0.04,145.52,145.49,0.28432314]
["bitfinex","SOLUSD",1750914754537,0.04,145.52,145.51,24.21878772]
["bitfinex","SOLUSD",1750914755060,0.04,145.52,145.51,31.09116762]
["bitfinex","SOLUSD",1750914756871,0.04,145.52,145.51,31.37549076]
["bitfinex","SOLUSD",1750914764766,0.04,145.52,145.51,120.07549076]
["bitfinex","SOLUSD",1750914766755,0.04,145.52,145.51,113.20311086]
["bitfinex","SOLUSD",1750914767061,0.04,145.52,145.51,107.633972]
["bitfinex","SOLUSD",1750914767267,0.04,145.52,145.51,113.20311086]
["bitfinex","SOLUSD",1750914767873,0.04,145.52,145.51,120.07549076]
["bitfinex","SOLUSD",1750914770447,0.04,145.52,145.51,31.37549076]
["bitfinex","SOLUSD",1750914775178,0.04,145.52,145.51,136.7451519]
["bitfinex","SOLUSD",1750914775364,0.04,145.58,145.57,24.50311086]
["bitfinex","SOLUSD",1750914775671,0.04,145.58,145.57,52.46311086]
["bitfinex","SOLUSD",1750914777155,0.04,145.58,145.57,59.33265815]
["bitfinex","SOLUSD",1750914777964,0.04,145.58,145.57,53.76351929]
["bitfinex","SOLUSD",1750914778169,0.04,145.58,145.57,52.17878772]
["bitfinex","SOLUSD",1750914779360,0.04,145.58,145.57,59.33265815]
["bitfinex","SOLUSD",1750914780579,0.04,145.58,145.57,174.03265815]
["bitfinex","SOLUSD",1750914780981,1.6269,145.65,145.61,18.64964886]
["bitfinex","SOLUSD",1750914781283,6.082,145.67,145.64,5.56913886]
["bitfinex","SOLUSD",1750914781470,6.082,145.67,145.64,27.96]
["bitfinex","SOLUSD",1750914781670,6.082,145.67,145.64,34.82609648]
["bitfinex","SOLUSD",1750914781876,6.082,145.67,145.64,40.39523534]
["bitfinex","SOLUSD",1750914782192,6.082,145.67,145.65,5.56913886]
["bitfinex","SOLUSD",1750914782359,6.082,145.67,145.64,34.82609648]
["bitfinex","SOLUSD",1750914782360,6.082,145.67,145.66,33.52913886]
["bitfinex","SOLUSD",1750914783180,1.5145,145.69,145.67,18.64964886]
["bitfinex","SOLUSD",1750914783379,1.5145,145.69,145.67,31.08343798]
["bitfinex","SOLUSD",1750914783560,6.5442,145.71,145.67,31.08343798]
["bitfinex","SOLUSD",1750914783764,1.6438,145.73,145.68,0.28432314]
["bitfinex","SOLUSD",1750914783982,5.56913886,145.71,145.68,27.96]
["bitfinex","SOLUSD",1750914784282,5.56913886,145.71,145.67,27.96]
["bitfinex","SOLUSD",1750914784481,5.56913886,145.7,145.66,27.98]
["bitfinex","SOLUSD",1750914784666,6.0191,145.69,145.66,18.64964886]
["bitfinex","SOLUSD",1750914784983,11.58823886,145.69,145.65,18.64964886]
["bitfinex","SOLUSD",1750914788697,6.0191,145.69,145.65,18.64964886]
["bitfinex","SOLUSD",1750914788858,11.58823886,145.69,145.65,18.64964886]
["bitfinex","SOLUSD",1750914789983,5.56913886,145.68,145.65,18.64964886]
["bitfinex","SOLUSD",1750914790374,11.58823886,145.69,145.65,18.64964886]
["bitfinex","SOLUSD",1750914791488,6.0191,145.69,145.65,31.08455339]
["bitfinex","SOLUSD",1750914792184,6.0191,145.69,145.66,5.56913886]
["bitfinex","SOLUSD",1750914792386,6.0191,145.69,145.67,5.56913886]
["bitfinex","SOLUSD",1750914793894,6.0191,145.69,145.66,27.96]
["bitfinex","SOLUSD",1750914794181,6.0191,145.69,145.67,18.64964886]
["bitfinex","SOLUSD",1750914798898,5.56913886,145.7,145.67,18.64964886]
["bitfinex","SOLUSD",1750914799475,5.56913886,145.71,145.67,18.64964886]
["bitfinex","SOLUSD",1750914800296,5.56913886,145.7,145.67,18.64964886]
["bitfinex","SOLUSD",1750914802295,5.56913886,145.68,145.61,88.7]
["bitfinex","SOLUSD",1750914802478,5.56913886,145.66,145.62,58.13878772]
["bitfinex","SOLUSD",1750914803581,26.0,145.68,145.62,58.13878772]
["bitfinex","SOLUSD",1750914804077,26.0,145.68,145.62,52.56964886]
["bitfinex","SOLUSD",1750914804277,5.56913886,145.66,145.62,52.56964886]
["bitfinex","SOLUSD",1750914804478,5.56913886,145.67,145.62,65.00581578]
["bitfinex","SOLUSD",1750914804700,5.56913886,145.67,145.63,5.56913886]
["bitfinex","SOLUSD",1750914804879,5.56913886,145.67,145.63,33.52913886]
["bitfinex","SOLUSD",1750914805599,5.56913886,145.67,145.63,27.96]
["bitfinex","SOLUSD",1750914806400,26.0,145.68,145.63,27.96]
["bitfinex","SOLUSD",1750914806602,5.56913886,145.67,145.63,27.96]
["bitfinex","SOLUSD",1750914806975,5.56913886,145.67,145.62,37.06581578]
["bitfinex","SOLUSD",1750914807196,5.56913886,145.67,145.63,27.96]
["bitfinex","SOLUSD",1750914808984,5.56913886,145.66,145.63,27.96]
["bitfinex","SOLUSD",1750914809303,5.56913886,145.67,145.63,27.96]
["bitfinex","SOLUSD",1750914810906,5.56913886,145.65,145.62,24.62964886]
["bitfinex","SOLUSD",1750914811205,5.56913886,145.65,145.62,52.56964886]
["bitfinex","SOLUSD",1750914811507,5.56913886,145.63,145.59,18.64964886]
["bitfinex","SOLUSD",1750914811679,6.2228,145.66,145.59,46.58964886]
["bitfinex","SOLUSD",1750914811680,5.56913886,145.62,145.59,46.58964886]
["bitfinex","SOLUSD",1750914811880,5.56913886,145.61,145.58,18.64964886]
["bitfinex","SOLUSD",1750914812105,5.56913886,145.61,145.57,11.54913886]
["bitfinex","SOLUSD",1750914812303,5.56913886,145.61,145.57,33.94]
["bitfinex","SOLUSD",1750914814504,5.56913886,145.59,145.55,55.56622403]
["bitfinex","SOLUSD",1750914815987,5.56913886,145.59,145.55,55.58622403]
["bitfinex","SOLUSD",1750914817112,5.56913886,145.58,145.55,27.98]
["bitfinex","SOLUSD",1750914817417,5.56913886,145.58,145.54,46.62964886]
["bitfinex","SOLUSD",1750914818015,5.56913886,145.58,145.54,52.19878772]
["bitfinex","SOLUSD",1750914819317,5.56913886,145.58,145.54,24.21878772]
["bitfinex","SOLUSD",1750914819512,5.56913886,145.58,145.54,52.19878772]
["bitfinex","SOLUSD",1750914821692,5.56913886,145.58,145.54,46.62964886]
["bitfinex","SOLUSD",1750914822103,5.56913886,145.58,145.54,59.06963911]
["bitfinex","SOLUSD",1750914822415,6.4479,145.6,145.55,5.56913886]
["bitfinex","SOLUSD",1750914822416,12.01703886,145.6,145.55,5.56913886]
["bitfinex","SOLUSD",1750914822611,12.01703886,145.6,145.54,53.50050025]
["bitfinex","SOLUSD",1750914822795,12.01703886,145.6,145.55,5.56913886]
["bitfinex","SOLUSD",1750914824716,5.56913886,145.59,145.54,59.06963911]
["bitfinex","SOLUSD",1750914825525,5.56913886,145.58,145.54,59.06963911]
["bitfinex","SOLUSD",1750914826632,6.4479,145.6,145.54,59.06963911]
["bitfinex","SOLUSD",1750914826924,5.56913886,145.58,145.54,59.06963911]
["bitfinex","SOLUSD",1750914828724,5.56913886,145.59,145.54,59.06963911]
["bitfinex","SOLUSD",1750914828927,5.56913886,145.59,145.55,5.56913886]
["bitfinex","SOLUSD",1750914830831,5.56913886,145.58,145.54,59.06963911]
["bitfinex","SOLUSD",1750914831532,5.56913886,145.58,145.54,46.62964886]
["bitfinex","SOLUSD",1750914832022,5.56913886,145.58,145.54,27.98]
["bitfinex","SOLUSD",1750914833307,5.56913886,145.58,145.54,33.54913886]
["bitfinex","SOLUSD",1750914834034,6.4479,145.6,145.56,5.56913886]
["bitfinex","SOLUSD",1750914834237,6.4479,145.6,145.58,24.21878772]
["bitfinex","SOLUSD",1750914834537,5.56913886,145.63,145.58,5.56913886]
["bitfinex","SOLUSD",1750914834726,5.56913886,145.63,145.59,5.56913886]
["bitfinex","SOLUSD",1750914835127,6.4084,145.64,145.6,5.56913886]
["bitfinex","SOLUSD",1750914835433,6.4084,145.64,145.61,18.64964886]
["bitfinex","SOLUSD",1750914835639,11.97753886,145.64,145.59,33.52913886]
["bitfinex","SOLUSD",1750914836738,11.97753886,145.64,145.57,46.60964886]
["bitfinex","SOLUSD",1750914836739,5.56913886,145.62,145.57,46.60964886]
["bitfinex","SOLUSD",1750914836936,5.56913886,145.62,145.57,52.17878772]
["bitfinex","SOLUSD",1750914837320,5.56913886,145.62,145.57,59.0483291]
["bitfinex","SOLUSD",1750914838732,5.56913886,145.62,145.57,52.17878772]
["bitfinex","SOLUSD",1750914839043,5.56913886,145.6,145.57,27.96]
["bitfinex","SOLUSD",1750914839214,26.0,145.63,145.55,34.85044235]
["bitfinex","SOLUSD",1750914839532,5.56913886,145.6,145.55,40.41958121]
["bitfinex","SOLUSD",1750914845531,5.56913886,145.59,145.55,34.85044235]
["bitfinex","SOLUSD",1750914845728,5.56913886,145.59,145.55,40.41958121]
["bitfinex","SOLUSD",1750914845931,5.56913886,145.6,145.55,40.41958121]
["bitfinex","SOLUSD",1750914847749,5.56913886,145.59,145.55,27.98]
["bitfinex","SOLUSD",1750914848243,5.56913886,145.6,145.55,40.41961973]
["bitfinex","SOLUSD",1750914848841,5.56913886,145.6,145.55,33.54913886]
["bitfinex","SOLUSD",1750914849040,5.56913886,145.59,145.55,33.54913886]
["bitfinex","SOLUSD",1750914849653,5.56913886,145.59,145.54,12.439977]
["bitfinex","SOLUSD",1750914849833,5.56913886,145.57,145.54,18.64964886]
["bitfinex","SOLUSD",1750914850149,5.56913886,145.57,145.53,5.98]
["bitfinex","SOLUSD",1750914850349,5.56913886,145.57,145.53,33.94]
["bitfinex","SOLUSD",1750914851132,5.56913886,145.57,145.53,39.50913886]
["bitfinex","SOLUSD",1750914851452,5.56913886,145.57,145.53,33.94]
["bitfinex","SOLUSD",1750914852451,5.56913886,145.57,145.53,5.98]
["bitfinex","SOLUSD",1750914852958,5.56913886,145.57,145.53,18.42050787]
["bitfinex","SOLUSD",1750914854455,5.56913886,145.57,145.53,46.38050787]
["bitfinex","SOLUSD",1750914854859,5.56913886,145.58,145.53,46.38050787]
["bitfinex","SOLUSD",1750914855358,5.56913886,145.58,145.53,18.42050787]
["bitfinex","SOLUSD",1750914855657,5.56913886,145.58,145.53,46.38050787]
["bitfinex","SOLUSD",1750914860544,10.7036935,145.58,145.53,46.38050787]
["bitfinex","SOLUSD",1750914861863,5.56913886,145.57,145.53,33.94]
["bitfinex","SOLUSD",1750914862745,5.56913886,145.56,145.53,5.98]
["bitfinex","SOLUSD",1750914862941,5.56913886,145.55,145.53,5.98]
["bitfinex","SOLUSD",1750914863141,5.56913886,145.55,145.52,0.02]
["bitfinex","SOLUSD",1750914866147,5.56913886,145.54,145.52,0.02]
["bitfinex","SOLUSD",1750914871887,5.56913886,145.55,145.52,0.02]
["bitfinex","SOLUSD",1750914872272,5.56913886,145.54,145.52,0.02]
["bitfinex","SOLUSD",1750914880163,5.56913886,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750914880368,5.56913886,145.54,145.52,0.02]
["bitfinex","SOLUSD",1750914881679,5.13212243,145.56,145.52,0.02]
["bitfinex","SOLUSD",1750914881879,5.56913886,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750914882263,3.55966671,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750914882769,29.55966671,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750914886370,31.56287717,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750914891064,26.0,145.55,145.52,0.02]
["bitfinex","SOLUSD",1750914891283,5.56287717,145.54,145.52,0.02]
["bitfinex","SOLUSD",1750914892462,5.56287717,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750914895091,10.69288557,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750914896080,17.56432101,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750914896278,26.0,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750914896491,31.56287717,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750914897779,36.69288557,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750914898784,43.5657378,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750914901295,36.69288557,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750914902170,31.56287717,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750914903994,38.4357294,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750914904201,43.56062556,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750914904577,43.8449487,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750914904792,50.1869487,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750914904994,50.1869487,145.5,145.43,0.02]
["bitfinex","SOLUSD",1750914904995,0.28432314,145.44,145.43,0.02]
["bitfinex","SOLUSD",1750914905193,26.0,145.4,145.37,0.02]
["bitfinex","SOLUSD",1750914905399,5.56287717,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750914906887,5.84720031,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750914907081,12.72572555,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750914908404,5.84720031,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750914909491,12.72572555,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750914911107,18.28860272,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750914911289,18.28860272,145.38,145.28,0.02]
["bitfinex","SOLUSD",1750914911290,26.0,145.35,145.28,0.02]
["bitfinex","SOLUSD",1750914911489,5.56287717,145.32,145.28,0.02]
["bitfinex","SOLUSD",1750914911705,5.56287717,145.31,145.28,0.02]
["bitfinex","SOLUSD",1750914912693,5.56287717,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914916851,6.3017,145.32,145.28,0.02]
["bitfinex","SOLUSD",1750914917017,5.56287717,145.3,145.28,0.02]
["bitfinex","SOLUSD",1750914918215,6.3017,145.36,145.28,0.02]
["bitfinex","SOLUSD",1750914918420,5.56287717,145.33,145.28,5.58287717]
["bitfinex","SOLUSD",1750914918619,146.5,145.38,145.3,5.56287717]
["bitfinex","SOLUSD",1750914918821,5.56287717,145.36,145.31,5.56287717]
["bitfinex","SOLUSD",1750914919007,152.06287717,145.38,145.33,5.56287717]
["bitfinex","SOLUSD",1750914919208,5.56287717,145.37,145.32,5.56287717]
["bitfinex","SOLUSD",1750914919523,26.0,145.38,145.32,5.56287717]
["bitfinex","SOLUSD",1750914919703,11.54287717,145.39,145.34,5.56287717]
["bitfinex","SOLUSD",1750914920021,5.98,145.39,145.35,5.56287717]
["bitfinex","SOLUSD",1750914920396,5.98,145.39,145.31,18.64964886]
["bitfinex","SOLUSD",1750914920397,11.54287717,145.39,145.34,5.56287717]
["bitfinex","SOLUSD",1750914920596,11.54287717,145.39,145.35,5.56287717]
["bitfinex","SOLUSD",1750914920799,5.56287717,145.39,145.35,5.56287717]
["bitfinex","SOLUSD",1750914921001,5.56287717,145.38,145.34,5.56287717]
["bitfinex","SOLUSD",1750914921800,13.05017717,145.44,145.34,5.56287717]
["bitfinex","SOLUSD",1750914921801,16.41,145.48,145.36,5.56287717]
["bitfinex","SOLUSD",1750914922121,5.56287717,145.4,145.35,24.21252603]
["bitfinex","SOLUSD",1750914922813,5.56287717,145.39,145.35,18.64964886]
["bitfinex","SOLUSD",1750914923023,5.56287717,145.38,145.34,6.4343]
["bitfinex","SOLUSD",1750914923315,5.56287717,145.38,145.33,34.96084604]
["bitfinex","SOLUSD",1750914923316,5.56287717,145.36,145.33,28.08]
["bitfinex","SOLUSD",1750914923539,5.56287717,145.37,145.33,28.08]
["bitfinex","SOLUSD",1750914924022,5.56287717,145.36,145.33,28.08]
["bitfinex","SOLUSD",1750914925105,5.56287717,145.35,145.33,28.08]
["bitfinex","SOLUSD",1750914925309,5.56287717,145.35,145.3,31.79292603]
["bitfinex","SOLUSD",1750914926038,5.56287717,145.31,145.3,1.542]
["bitfinex","SOLUSD",1750914927305,5.56287717,145.31,145.28,0.02]
["bitfinex","SOLUSD",1750914928022,5.56287717,145.3,145.28,0.02]
["bitfinex","SOLUSD",1750914929041,5.56287717,145.32,145.28,5.58287717]
["bitfinex","SOLUSD",1750914929230,5.56287717,145.34,145.29,5.56287717]
["bitfinex","SOLUSD",1750914929443,5.56287717,145.34,145.3,5.56287717]
["bitfinex","SOLUSD",1750914929950,5.56287717,145.34,145.28,0.02]
["bitfinex","SOLUSD",1750914930156,5.56287717,145.34,145.3,5.56287717]
["bitfinex","SOLUSD",1750914930344,5.56287717,145.34,145.29,5.56287717]
["bitfinex","SOLUSD",1750914930634,31.98,145.36,145.3,18.64964886]
["bitfinex","SOLUSD",1750914930842,31.56287717,145.36,145.31,5.56287717]
["bitfinex","SOLUSD",1750914931629,5.56287717,145.33,145.28,5.58287717]
["bitfinex","SOLUSD",1750914931936,26.0,145.36,145.28,5.58287717]
["bitfinex","SOLUSD",1750914931937,5.56287717,145.32,145.28,0.02]
["bitfinex","SOLUSD",1750914934335,5.56287717,145.32,145.28,5.58287717]
["bitfinex","SOLUSD",1750914934637,5.56287717,145.33,145.28,5.58287717]
["bitfinex","SOLUSD",1750914934811,31.56287717,145.34,145.29,5.56287717]
["bitfinex","SOLUSD",1750914935827,5.56287717,145.33,145.28,0.02]
["bitfinex","SOLUSD",1750914936056,5.56287717,145.32,145.28,0.02]
["bitfinex","SOLUSD",1750914937048,5.56287717,145.31,145.28,0.02]
["bitfinex","SOLUSD",1750914937231,5.56287717,145.32,145.28,0.02]
["bitfinex","SOLUSD",1750914940030,5.56287717,145.31,145.28,0.02]
["bitfinex","SOLUSD",1750914940223,5.56287717,145.3,145.28,0.02]
["bitfinex","SOLUSD",1750914942627,6.88140448,145.32,145.28,0.02]
["bitfinex","SOLUSD",1750914942628,5.56287717,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914944557,12.44566332,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914944757,26.0,145.3,145.28,0.02]
["bitfinex","SOLUSD",1750914945051,5.56287717,145.32,145.28,0.02]
["bitfinex","SOLUSD",1750914945228,19.59285719,145.35,145.29,5.56287717]
["bitfinex","SOLUSD",1750914945229,5.56287717,145.34,145.29,5.56287717]
["bitfinex","SOLUSD",1750914945431,31.56287717,145.34,145.29,5.56287717]
["bitfinex","SOLUSD",1750914947661,26.0,145.34,145.3,5.56287717]
["bitfinex","SOLUSD",1750914947833,26.0,145.34,145.31,5.56287717]
["bitfinex","SOLUSD",1750914948250,26.0,145.34,145.32,5.56287717]
["bitfinex","SOLUSD",1750914948447,26.0,145.34,145.31,5.56287717]
["bitfinex","SOLUSD",1750914949361,26.0,145.34,145.3,7.19287717]
["bitfinex","SOLUSD",1750914949533,31.56287717,145.34,145.3,1.63]
["bitfinex","SOLUSD",1750914950960,5.56287717,145.33,145.3,1.63]
["bitfinex","SOLUSD",1750914951967,5.56287717,145.32,145.3,1.63]
["bitfinex","SOLUSD",1750914952336,26.0,145.34,145.3,1.63]
["bitfinex","SOLUSD",1750914952535,5.56287717,145.33,145.29,28.16]
["bitfinex","SOLUSD",1750914953459,5.56287717,145.31,145.28,0.02]
["bitfinex","SOLUSD",1750914953839,5.56287717,145.32,145.28,0.02]
["bitfinex","SOLUSD",1750914956533,5.56287717,145.33,145.28,5.58287717]
["bitfinex","SOLUSD",1750914957365,5.56287717,145.32,145.28,0.02]
["bitfinex","SOLUSD",1750914957674,5.56287717,145.31,145.28,0.02]
["bitfinex","SOLUSD",1750914957850,5.56287717,145.3,145.28,0.02]
["bitfinex","SOLUSD",1750914958558,5.56287717,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914961562,31.56287717,145.3,145.28,0.02]
["bitfinex","SOLUSD",1750914961759,26.0,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914962068,5.56287717,145.31,145.28,0.02]
["bitfinex","SOLUSD",1750914962264,26.0,145.32,145.28,0.02]
["bitfinex","SOLUSD",1750914962265,5.56287717,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914962644,31.56287717,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914963962,38.44566332,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914964956,32.88278615,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914965173,38.44566332,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914967769,26.0,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914968076,12.72998646,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914968650,17.84638389,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914968849,38.72998646,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914969066,12.72998646,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914969268,17.84638389,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914970083,12.72998646,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914970779,5.56287717,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914971079,31.56287717,145.3,145.28,0.02]
["bitfinex","SOLUSD",1750914971373,5.26064238,145.32,145.28,0.02]
["bitfinex","SOLUSD",1750914971374,26.0,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914971682,10.68135798,145.32,145.28,0.02]
["bitfinex","SOLUSD",1750914971858,5.56287717,145.31,145.28,0.02]
["bitfinex","SOLUSD",1750914972058,5.56287717,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914972279,5.56287717,145.3,145.28,0.02]
["bitfinex","SOLUSD",1750914972779,26.0,145.3,145.28,0.02]
["bitfinex","SOLUSD",1750914973287,31.56287717,145.3,145.28,0.02]
["bitfinex","SOLUSD",1750914978178,26.0,145.3,145.28,0.02]
["bitfinex","SOLUSD",1750914978491,178.06287717,145.33,145.29,5.56287717]
["bitfinex","SOLUSD",1750914978691,178.06287717,145.33,145.28,5.58287717]
["bitfinex","SOLUSD",1750914978692,5.56287717,145.32,145.28,5.58287717]
["bitfinex","SOLUSD",1750914979385,5.56287717,145.32,145.28,0.02]
["bitfinex","SOLUSD",1750914979562,5.56287717,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914983587,12.44566332,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914983904,188.56401135,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914987571,5.12149886,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914987781,5.56287717,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914988084,5.84720031,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914988691,5.56287717,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914990200,12.44566332,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914991497,6.88278615,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914991698,12.44566332,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914993893,12.72998646,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914994097,43.84682473,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914994282,23.4097019,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914994797,49.4097019,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914994999,23.4097019,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914995499,188.55935076,145.29,145.28,0.02]
["bitfinex","SOLUSD",1750914997290,18.933972,145.28,145.26,0.02]
["bitfinex","SOLUSD",1750914997490,26.0,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750914997689,31.56287717,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750915006199,26.0,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750915006582,5.56287717,145.26,145.23,0.02]
["bitfinex","SOLUSD",1750915007205,26.0,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750915008916,5.12351685,145.28,145.23,5.58287717]
["bitfinex","SOLUSD",1750915009105,5.56287717,145.26,145.23,0.02]
["bitfinex","SOLUSD",1750915010210,5.56287717,145.25,145.23,0.02]
["bitfinex","SOLUSD",1750915010383,5.56287717,145.26,145.23,0.02]
["bitfinex","SOLUSD",1750915010992,26.0,145.27,145.23,5.58287717]
["bitfinex","SOLUSD",1750915011194,31.56287717,145.27,145.23,0.02]
["bitfinex","SOLUSD",1750915011396,5.56287717,145.26,145.23,0.02]
["bitfinex","SOLUSD",1750915014110,31.56287717,145.27,145.23,0.02]
["bitfinex","SOLUSD",1750915019104,5.56287717,145.26,145.23,0.02]
["bitfinex","SOLUSD",1750915020589,5.56287717,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750915021607,5.84720031,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750915021999,10.97011968,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750915022314,10.68579654,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750915022503,5.56287717,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750915022704,10.68608312,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750915022892,10.97040626,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750915023512,5.84720031,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750915024322,17.85556186,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750915024500,12.73235591,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750915024999,17.85556186,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750915025209,12.73235591,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750915025602,17.85556186,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750915025803,12.73235591,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750915026503,37.48200477,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750915026815,42.60521072,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750915028428,189.10521072,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750915030924,18.933972,145.23,145.22,0.02]
["bitfinex","SOLUSD",1750915031221,29.62005512,145.23,145.22,0.02]
["bitfinex","SOLUSD",1750915032432,36.50568481,145.23,145.22,0.02]
["bitfinex","SOLUSD",1750915039037,5.40752909,145.23,145.22,0.02]
["bitfinex","SOLUSD",1750915039224,10.97040626,145.23,145.22,0.02]
["bitfinex","SOLUSD",1750915039533,5.56287717,145.23,145.22,0.02]
["bitfinex","SOLUSD",1750915039730,5.84720031,145.23,145.22,0.02]
["bitfinex","SOLUSD",1750915039908,5.56287717,145.23,145.22,0.02]
["bitfinex","SOLUSD",1750915040107,5.56287717,145.3,145.23,1.5316]
["bitfinex","SOLUSD",1750915040311,5.56287717,145.29,145.24,5.56287717]
["bitfinex","SOLUSD",1750915040541,26.0,145.26,145.24,5.56287717]
["bitfinex","SOLUSD",1750915040707,5.56287717,145.28,145.23,7.09447717]
["bitfinex","SOLUSD",1750915040909,31.56287717,145.28,145.23,7.09447717]
["bitfinex","SOLUSD",1750915041212,26.0,145.25,145.23,1.5316]
["bitfinex","SOLUSD",1750915041421,5.56287717,145.25,145.23,1.5316]
["bitfinex","SOLUSD",1750915041625,26.0,145.24,145.23,1.5316]
["bitfinex","SOLUSD",1750915042412,5.56287717,145.26,145.23,1.5316]
["bitfinex","SOLUSD",1750915043129,6.08,145.29,145.23,1.5316]
["bitfinex","SOLUSD",1750915043450,26.0,145.26,145.24,5.56287717]
["bitfinex","SOLUSD",1750915044039,26.0,145.26,145.23,1.5316]
["bitfinex","SOLUSD",1750915044040,26.0,145.26,145.23,7.09447717]
["bitfinex","SOLUSD",1750915047726,26.0,145.26,145.23,1.5316]
["bitfinex","SOLUSD",1750915059952,5.56287717,145.26,145.23,1.5316]
["bitfinex","SOLUSD",1750915060342,5.56287717,145.24,145.22,0.02]
["bitfinex","SOLUSD",1750915062529,31.56287717,145.28,145.22,0.02]
["bitfinex","SOLUSD",1750915062530,5.56287717,145.23,145.22,0.02]
["bitfinex","SOLUSD",1750915063843,5.56287717,145.24,145.22,0.02]
["bitfinex","SOLUSD",1750915067551,31.56287717,145.25,145.22,0.02]
["bitfinex","SOLUSD",1750915067851,26.0,145.24,145.22,0.02]
["bitfinex","SOLUSD",1750915083448,26.0,145.24,145.22,5.58287717]
["bitfinex","SOLUSD",1750915083765,26.0,145.24,145.22,0.02]
["bitfinex","SOLUSD",1750915085647,5.14201743,145.27,145.22,5.58287717]
["bitfinex","SOLUSD",1750915085854,5.14201743,145.26,145.23,5.56287717]
["bitfinex","SOLUSD",1750915087068,5.14201743,145.26,145.22,5.58287717]
["bitfinex","SOLUSD",1750915087763,10.7048946,145.26,145.22,5.58287717]
["bitfinex","SOLUSD",1750915089568,5.56287717,145.25,145.22,0.02]
["bitfinex","SOLUSD",1750915091870,5.56287717,145.26,145.22,0.02]
["bitfinex","SOLUSD",1750915094075,10.70381258,145.26,145.22,0.02]
["bitfinex","SOLUSD",1750915096874,5.56287717,145.26,145.22,0.02]
["bitfinex","SOLUSD",1750915097177,10.70406342,145.26,145.22,0.02]
["bitfinex","SOLUSD",1750915097362,5.56287717,145.25,145.22,0.02]
["bitfinex","SOLUSD",1750915097561,10.70382668,145.25,145.22,0.02]
["bitfinex","SOLUSD",1750915097769,5.56287717,145.25,145.22,0.02]
["bitfinex","SOLUSD",1750915097955,5.56287717,145.24,145.22,0.02]
["bitfinex","SOLUSD",1750915098986,5.56287717,145.25,145.22,0.02]
["bitfinex","SOLUSD",1750915099258,5.14088722,145.24,145.22,0.02]
["bitfinex","SOLUSD",1750915099470,5.56287717,145.25,145.22,0.02]
["bitfinex","SOLUSD",1750915099677,10.70368512,145.24,145.22,0.02]
["bitfinex","SOLUSD",1750915099867,5.56287717,145.25,145.22,0.02]
["bitfinex","SOLUSD",1750915100192,5.14080399,145.24,145.22,0.02]
["bitfinex","SOLUSD",1750915100357,5.56287717,145.25,145.22,0.02]
["bitfinex","SOLUSD",1750915100558,5.14055527,145.24,145.22,0.02]
["bitfinex","SOLUSD",1750915100758,5.56287717,145.25,145.22,0.02]
["bitfinex","SOLUSD",1750915100959,5.14074968,145.24,145.22,0.02]
["bitfinex","SOLUSD",1750915101757,5.56287717,145.25,145.22,0.02]
["bitfinex","SOLUSD",1750915102157,5.56287717,145.26,145.22,0.02]
["bitfinex","SOLUSD",1750915102359,5.13835853,145.25,145.22,0.02]
["bitfinex","SOLUSD",1750915102566,5.56287717,145.26,145.22,0.02]
["bitfinex","SOLUSD",1750915102782,5.13780023,145.25,145.22,0.02]
["bitfinex","SOLUSD",1750915102984,5.56287717,145.26,145.22,0.02]
["bitfinex","SOLUSD",1750915103197,5.13747334,145.25,145.22,0.02]
["bitfinex","SOLUSD",1750915103359,5.56287717,145.25,145.22,0.02]
["bitfinex","SOLUSD",1750915103882,5.56287717,145.26,145.22,0.02]
["bitfinex","SOLUSD",1750915104178,5.13787374,145.25,145.22,0.02]
["bitfinex","SOLUSD",1750915104393,5.56287717,145.26,145.22,0.02]
["bitfinex","SOLUSD",1750915104689,5.13804495,145.25,145.22,0.02]
["bitfinex","SOLUSD",1750915104864,5.56287717,145.26,145.22,0.02]
["bitfinex","SOLUSD",1750915105060,151.92236689,145.25,145.22,0.02]
["bitfinex","SOLUSD",1750915105364,38.16140299,145.23,145.22,0.02]
["bitfinex","SOLUSD",1750915105561,36.98526987,145.23,145.18,0.02]
["bitfinex","SOLUSD",1750915105763,5.56287717,145.2,145.18,0.02]
["bitfinex","SOLUSD",1750915105977,5.13806956,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750915106373,10.70094673,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750915106572,5.56287717,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750915109873,6.88629195,145.22,145.18,0.02]
["bitfinex","SOLUSD",1750915109874,10.70094673,145.22,145.18,0.02]
["bitfinex","SOLUSD",1750915110079,5.56287717,145.22,145.18,0.02]
["bitfinex","SOLUSD",1750915111871,5.13806956,145.23,145.2,5.56287717]
["bitfinex","SOLUSD",1750915112071,5.56287717,145.25,145.2,5.56287717]
["bitfinex","SOLUSD",1750915113775,36.68388602,145.26,145.21,5.56287717]
["bitfinex","SOLUSD",1750915113976,31.56287717,145.26,145.21,5.56287717]
["bitfinex","SOLUSD",1750915114385,36.68322926,145.27,145.22,5.56287717]
["bitfinex","SOLUSD",1750915114568,31.56287717,145.27,145.22,5.56287717]
["bitfinex","SOLUSD",1750915116072,36.68319225,145.27,145.22,5.56287717]
["bitfinex","SOLUSD",1750915116283,31.56287717,145.27,145.22,5.56287717]
["bitfinex","SOLUSD",1750915116877,36.68303077,145.27,145.22,5.56287717]
["bitfinex","SOLUSD",1750915117175,0.04,145.3,145.25,5.56287717]
["bitfinex","SOLUSD",1750915117371,0.04,145.3,145.26,5.56287717]
["bitfinex","SOLUSD",1750915117587,0.04,145.3,145.28,5.56287717]
["bitfinex","SOLUSD",1750915118280,0.04,145.3,145.27,5.56287717]
["bitfinex","SOLUSD",1750915118488,5.60287717,145.3,145.25,11.97367717]
["bitfinex","SOLUSD",1750915120189,0.04,145.3,145.25,11.97367717]
["bitfinex","SOLUSD",1750915120372,0.04,145.3,145.26,5.56287717]
["bitfinex","SOLUSD",1750915120575,0.04,145.3,145.28,5.56287717]
["bitfinex","SOLUSD",1750915120773,0.04,145.3,145.29,5.56287717]
["bitfinex","SOLUSD",1750915123088,0.04,145.3,145.28,5.56287717]
["bitfinex","SOLUSD",1750915123291,0.04,145.3,145.27,24.21252603]
["bitfinex","SOLUSD",1750915123495,0.04,145.3,145.26,24.21252603]
["bitfinex","SOLUSD",1750915124203,5.60287717,145.3,145.26,24.21252603]
["bitfinex","SOLUSD",1750915124401,0.04,145.3,145.27,18.64964886]
["bitfinex","SOLUSD",1750915124701,0.04,145.3,145.28,5.56287717]
["bitfinex","SOLUSD",1750915125705,0.04,145.3,145.29,5.56287717]
["bitfinex","SOLUSD",1750915126806,0.04,145.3,145.28,5.56287717]
["bitfinex","SOLUSD",1750915127032,0.04,145.3,145.27,5.56287717]
["bitfinex","SOLUSD",1750915127306,5.60287717,145.3,145.26,5.56287717]
["bitfinex","SOLUSD",1750915127494,5.60287717,145.3,145.25,24.21252603]
["bitfinex","SOLUSD",1750915128007,5.60287717,145.3,145.26,5.56287717]
["bitfinex","SOLUSD",1750915128800,0.04,145.3,145.25,0.28432314]
["bitfinex","SOLUSD",1750915129007,0.04,145.3,145.28,5.56287717]
["bitfinex","SOLUSD",1750915129380,0.04,145.3,145.26,24.21252603]
["bitfinex","SOLUSD",1750915129588,5.60287717,145.3,145.25,5.56287717]
["bitfinex","SOLUSD",1750915133914,5.56287717,145.29,145.25,5.56287717]
["bitfinex","SOLUSD",1750915134813,5.56287717,145.28,145.23,29.9613]
["bitfinex","SOLUSD",1750915135114,5.56287717,145.28,145.23,7.22417717]
["bitfinex","SOLUSD",1750915135413,5.56287717,145.28,145.22,6.1]
["bitfinex","SOLUSD",1750915135414,5.56287717,145.27,145.22,11.66287717]
["bitfinex","SOLUSD",1750915135782,5.56287717,145.26,145.21,18.64964886]
["bitfinex","SOLUSD",1750915135988,5.56287717,145.25,145.21,18.64964886]
["bitfinex","SOLUSD",1750915136211,5.56287717,145.25,145.2,33.82287717]
["bitfinex","SOLUSD",1750915137025,5.56287717,145.24,145.2,33.82287717]
["bitfinex","SOLUSD",1750915137396,31.56287717,145.27,145.22,5.56287717]
["bitfinex","SOLUSD",1750915138508,5.56287717,145.27,145.22,5.56287717]
["bitfinex","SOLUSD",1750915139214,5.56287717,145.27,145.22,12.44893941]
["bitfinex","SOLUSD",1750915139525,5.56287717,145.29,145.24,5.56287717]
["bitfinex","SOLUSD",1750915143700,5.56287717,145.29,145.25,5.56287717]
["bitfinex","SOLUSD",1750915144910,5.56287717,145.29,145.24,5.56287717]
["bitfinex","SOLUSD",1750915146030,5.56287717,145.29,145.25,5.56287717]
["bitfinex","SOLUSD",1750915146930,5.56287717,145.29,145.24,5.56287717]
["bitfinex","SOLUSD",1750915149028,5.56287717,145.29,145.24,12.44794651]
["bitfinex","SOLUSD",1750915150926,0.04,145.3,145.26,24.21252603]
["bitfinex","SOLUSD",1750915151129,5.60287717,145.3,145.26,5.56287717]
["bitfinex","SOLUSD",1750915151313,5.60287717,145.3,145.25,18.64964886]
["bitfinex","SOLUSD",1750915151314,0.04,145.3,145.25,18.64964886]
["bitfinex","SOLUSD",1750915151720,5.56287717,145.29,145.25,18.64964886]
["bitfinex","SOLUSD",1750915152718,5.56287717,145.29,145.24,94.26287717]
["bitfinex","SOLUSD",1750915154111,5.56287717,145.29,145.24,5.56287717]
["bitfinex","SOLUSD",1750915155337,5.56287717,145.29,145.23,6.8855031]
["bitfinex","SOLUSD",1750915155338,5.56287717,145.26,145.22,18.64964886]
["bitfinex","SOLUSD",1750915157021,5.56287717,145.26,145.21,5.56287717]
["bitfinex","SOLUSD",1750915157332,5.56287717,145.26,145.2,35.12689686]
["bitfinex","SOLUSD",1750915157333,5.56287717,145.25,145.2,33.80287717]
["bitfinex","SOLUSD",1750915159831,5.56287717,145.25,145.2,28.24]
["bitfinex","SOLUSD",1750915160031,5.56287717,145.25,145.2,33.80287717]
["bitfinex","SOLUSD",1750915163247,5.56287717,145.25,145.21,5.56287717]
["bitfinex","SOLUSD",1750915164244,5.56287717,145.26,145.21,5.56287717]
["bitfinex","SOLUSD",1750915164956,5.56287717,145.25,145.2,28.24]
["bitfinex","SOLUSD",1750915165120,8.2883,145.27,145.2,40.6898975]
["bitfinex","SOLUSD",1750915165447,5.56287717,145.25,145.21,5.56287717]
["bitfinex","SOLUSD",1750915166146,5.56287717,145.25,145.2,5.56287717]
["bitfinex","SOLUSD",1750915166441,5.56287717,145.24,145.2,5.56287717]
["bitfinex","SOLUSD",1750915166646,5.56287717,145.22,145.19,24.74964886]
["bitfinex","SOLUSD",1750915166848,5.56287717,145.2,145.18,0.02]
["bitfinex","SOLUSD",1750915168631,5.56287717,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750915171851,5.56287717,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750915172945,5.56287717,145.2,145.18,0.02]
["bitfinex","SOLUSD",1750915173252,11.94487717,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750915175350,6.382,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750915175650,11.94487717,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750915175857,5.56287717,145.22,145.18,0.02]
["bitfinex","SOLUSD",1750915176042,5.56287717,145.22,145.18,5.58287717]
["bitfinex","SOLUSD",1750915176355,5.56287717,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750915178955,31.56287717,145.23,145.18,5.58287717]
["bitfinex","SOLUSD",1750915179258,5.56287717,145.22,145.18,5.58287717]
["bitfinex","SOLUSD",1750915179607,5.56287717,145.22,145.18,18.66964886]
["bitfinex","SOLUSD",1750915180034,5.56287717,145.22,145.18,0.02]
["bitfinex","SOLUSD",1750915180430,5.56287717,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750915182361,26.0,145.23,145.18,0.02]
["bitfinex","SOLUSD",1750915182540,5.56287717,145.22,145.18,0.02]
["bitfinex","SOLUSD",1750915184173,26.0,145.23,145.18,0.02]
["bitfinex","SOLUSD",1750915184174,31.56287717,145.23,145.18,5.58287717]
["bitfinex","SOLUSD",1750915185245,31.56287717,145.23,145.18,24.23252603]
["bitfinex","SOLUSD",1750915185581,31.56287717,145.23,145.18,31.12045026]
["bitfinex","SOLUSD",1750915188476,5.56287717,145.21,145.18,0.02]
["bitfinex","SOLUSD",1750915188669,5.56287717,145.2,145.18,0.02]
["bitfinex","SOLUSD",1750915190277,32.8857269,145.23,145.18,0.02]
["bitfinex","SOLUSD",1750915190278,5.56287717,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750915198069,12.73472699,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750915198278,17.83704392,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750915199280,5.84720031,145.18,145.17,0.02]
["bitfinex","SOLUSD",1750915199989,12.73520141,145.18,145.17,0.02]
["bitfinex","SOLUSD",1750915200487,17.83751834,145.18,145.17,0.02]
["bitfinex","SOLUSD",1750915200988,36.4871672,145.18,145.17,0.02]
["bitfinex","SOLUSD",1750915201291,42.5329672,145.18,145.16,0.02]
["bitfinex","SOLUSD",1750915201489,10.6651941,145.17,145.16,0.02]
["bitfinex","SOLUSD",1750915201697,31.1339661,145.17,145.16,0.02]
["bitfinex","SOLUSD",1750915202068,38.02244168,145.17,145.16,0.02]
["bitfinex","SOLUSD",1750915203183,12.48431724,145.17,145.16,0.02]
["bitfinex","SOLUSD",1750915203384,7.38200031,145.17,145.16,0.02]
["bitfinex","SOLUSD",1750915204177,32.92012475,145.17,145.15,0.02]
["bitfinex","SOLUSD",1750915204392,24.49684917,145.16,145.15,0.02]
["bitfinex","SOLUSD",1750915204688,24.49684917,145.16,145.14,0.02]
["bitfinex","SOLUSD",1750915204890,0.28432314,145.14,145.1,0.02]
["bitfinex","SOLUSD",1750915205072,31.84720031,145.14,145.1,0.02]
["bitfinex","SOLUSD",1750915206299,38.73709971,145.14,145.1,0.02]
["bitfinex","SOLUSD",1750915206493,43.83941664,145.14,145.1,0.02]
["bitfinex","SOLUSD",1750915209613,68.5645655,145.14,145.1,0.02]
["bitfinex","SOLUSD",1750915209788,11.12575434,145.13,145.1,0.02]
["bitfinex","SOLUSD",1750915210578,18.01612848,145.13,145.1,0.02]
["bitfinex","SOLUSD",1750915211392,189.51010048,145.13,145.1,0.02]
["bitfinex","SOLUSD",1750915211582,194.61241741,145.13,145.1,0.02]
["bitfinex","SOLUSD",1750915212104,11.12575434,145.12,145.1,0.02]
["bitfinex","SOLUSD",1750915213099,18.01660329,145.12,145.1,0.02]
["bitfinex","SOLUSD",1750915214192,18.64964886,145.11,145.07,0.02]
["bitfinex","SOLUSD",1750915214398,31.56287717,145.08,145.07,0.02]
["bitfinex","SOLUSD",1750915217180,38.73994913,145.08,145.07,0.02]
["bitfinex","SOLUSD",1750915217793,57.38959799,145.08,145.07,0.02]
["bitfinex","SOLUSD",1750915218592,57.38959799,145.08,145.04,3.58434798]
["bitfinex","SOLUSD",1750915218792,31.56287717,145.05,145.04,3.58434798]
["bitfinex","SOLUSD",1750915222705,5.56287717,145.05,145.04,3.58434798]
["bitfinex","SOLUSD",1750915223793,31.56287717,145.05,145.04,3.58434798]
["bitfinex","SOLUSD",1750915229910,5.56287717,145.06,145.04,3.58434798]
["bitfinex","SOLUSD",1750915230109,5.56287717,145.09,145.05,5.56287717]
["bitfinex","SOLUSD",1750915230311,5.56287717,145.11,145.06,5.56287717]
["bitfinex","SOLUSD",1750915230516,11.62287717,145.12,145.07,5.56287717]
["bitfinex","SOLUSD",1750915230812,5.56287717,145.11,145.07,5.56287717]
["bitfinex","SOLUSD",1750915231018,5.56287717,145.1,145.05,5.56287717]
["bitfinex","SOLUSD",1750915231193,5.56287717,145.08,145.04,5.24914798]
["bitfinex","SOLUSD",1750915232014,5.56287717,145.09,145.04,10.81202515]
["bitfinex","SOLUSD",1750915232226,5.56287717,145.09,145.04,17.70664779]
["bitfinex","SOLUSD",1750915232389,5.56287717,145.09,145.04,10.81202515]
["bitfinex","SOLUSD",1750915233209,32.89102185,145.12,145.04,10.81202515]
["bitfinex","SOLUSD",1750915233401,5.56287717,145.11,145.06,5.56287717]
["bitfinex","SOLUSD",1750915234008,5.56287717,145.1,145.06,5.56287717]
["bitfinex","SOLUSD",1750915234609,5.56287717,145.1,145.05,5.56287717]
["bitfinex","SOLUSD",1750915235108,5.56287717,145.1,145.05,12.45702987]
["bitfinex","SOLUSD",1750915237116,5.56287717,145.1,145.05,5.56287717]
["bitfinex","SOLUSD",1750915237316,5.56287717,145.09,145.05,5.56287717]
["bitfinex","SOLUSD",1750915239724,5.56287717,145.1,145.05,5.56287717]
["bitfinex","SOLUSD",1750915240094,5.56287717,145.09,145.04,17.70653398]
["bitfinex","SOLUSD",1750915240623,5.56287717,145.09,145.05,5.56287717]
["bitfinex","SOLUSD",1750915240924,5.56287717,145.09,145.04,10.81202515]
["bitfinex","SOLUSD",1750915241237,26.0,145.12,145.04,17.7066226]
["bitfinex","SOLUSD",1750915241399,5.56287717,145.09,145.04,17.7066226]
["bitfinex","SOLUSD",1750915241727,5.56287717,145.09,145.04,12.14374543]
["bitfinex","SOLUSD",1750915241918,5.56287717,145.09,145.04,17.7066226]
["bitfinex","SOLUSD",1750915243623,31.09043343,145.12,145.05,5.56287717]
["bitfinex","SOLUSD",1750915243802,5.56287717,145.1,145.05,5.56287717]
["bitfinex","SOLUSD",1750915243997,5.56287717,145.09,145.05,5.56287717]
["bitfinex","SOLUSD",1750915245428,5.56287717,145.09,145.04,17.7066226]
["bitfinex","SOLUSD",1750915245605,31.09681502,145.12,145.04,17.7066226]
["bitfinex","SOLUSD",1750915245812,5.56287717,145.09,145.04,17.7066226]
["bitfinex","SOLUSD",1750915246824,18.77415434,145.05,145.04,3.58434798]
["bitfinex","SOLUSD",1750915247026,18.64964886,144.99,144.98,0.02]
["bitfinex","SOLUSD",1750915247323,18.64964886,144.99,144.88,13.85405163]
["bitfinex","SOLUSD",1750915247324,26.0,144.96,144.88,11.0217881]
["bitfinex","SOLUSD",1750915247527,26.0,144.96,144.9,5.56287717]
["bitfinex","SOLUSD",1750915247726,5.56287717,144.93,144.88,16.58466527]
["bitfinex","SOLUSD",1750915248025,5.56287717,144.91,144.88,11.0217881]
["bitfinex","SOLUSD",1750915249214,26.0,144.92,144.88,9.3694881]
["bitfinex","SOLUSD",1750915249417,5.08659906,144.94,144.88,9.3694881]
["bitfinex","SOLUSD",1750915249418,10.64947623,144.94,144.89,5.56287717]
["bitfinex","SOLUSD",1750915249625,6.72522314,144.97,144.9,5.56287717]
["bitfinex","SOLUSD",1750915249626,31.56287717,144.95,144.9,5.56287717]
["bitfinex","SOLUSD",1750915249923,26.0,144.95,144.88,9.3694881]
["bitfinex","SOLUSD",1750915250126,26.0,144.95,144.88,16.27163453]
["bitfinex","SOLUSD",1750915250320,26.0,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915251218,26.0,144.95,144.88,16.27168829]
["bitfinex","SOLUSD",1750915251410,26.0,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915251814,26.0,144.95,144.88,16.27168829]
["bitfinex","SOLUSD",1750915252018,26.0,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915253226,31.56287717,144.95,144.88,9.3694881]
["bitfinex","SOLUSD",1750915253417,31.56287717,144.95,144.9,5.56287717]
["bitfinex","SOLUSD",1750915255420,26.0,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915255636,31.56287717,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915255838,26.0,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915256228,5.56287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915256534,26.0,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915256750,26.0,144.95,144.92,5.56287717]
["bitfinex","SOLUSD",1750915257306,26.0,144.95,144.89,6.90176855]
["bitfinex","SOLUSD",1750915257538,26.0,144.95,144.92,5.56287717]
["bitfinex","SOLUSD",1750915257710,26.0,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915258038,26.0,144.95,144.92,5.56287717]
["bitfinex","SOLUSD",1750915258939,26.0,144.95,144.89,6.90176855]
["bitfinex","SOLUSD",1750915258940,26.0,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915260036,5.56287717,144.98,144.94,5.56287717]
["bitfinex","SOLUSD",1750915260225,31.56287717,144.98,144.94,5.56287717]
["bitfinex","SOLUSD",1750915260613,31.56287717,144.98,144.93,5.56287717]
["bitfinex","SOLUSD",1750915261027,5.56287717,144.97,144.93,5.56287717]
["bitfinex","SOLUSD",1750915261918,5.56287717,144.97,144.92,5.56287717]
["bitfinex","SOLUSD",1750915262839,5.56287717,144.97,144.93,5.56287717]
["bitfinex","SOLUSD",1750915263039,31.56287717,144.98,144.93,5.56287717]
["bitfinex","SOLUSD",1750915263412,31.56287717,144.98,144.9,14.73471693]
["bitfinex","SOLUSD",1750915263413,26.0,144.98,144.9,14.73471693]
["bitfinex","SOLUSD",1750915263617,26.0,144.98,144.95,5.56287717]
["bitfinex","SOLUSD",1750915263935,5.56287717,144.99,144.95,5.56287717]
["bitfinex","SOLUSD",1750915264136,5.56287717,144.99,144.94,5.56287717]
["bitfinex","SOLUSD",1750915265025,5.56287717,144.99,144.95,5.56287717]
["bitfinex","SOLUSD",1750915265224,5.56287717,144.97,144.9,34.46283601]
["bitfinex","SOLUSD",1750915265423,5.56287717,144.96,144.92,5.56287717]
["bitfinex","SOLUSD",1750915267125,5.56287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915267445,5.56287717,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915267620,5.56287717,144.95,144.9,1.5619]
["bitfinex","SOLUSD",1750915267825,5.56287717,144.95,144.9,7.12477717]
["bitfinex","SOLUSD",1750915268940,5.56287717,144.94,144.89,5.56287717]
["bitfinex","SOLUSD",1750915269737,5.56287717,144.94,144.9,5.56287717]
["bitfinex","SOLUSD",1750915270048,5.56287717,144.94,144.89,5.56287717]
["bitfinex","SOLUSD",1750915271130,5.56287717,144.93,144.88,14.93236527]
["bitfinex","SOLUSD",1750915271443,5.56287717,144.94,144.89,5.56287717]
["bitfinex","SOLUSD",1750915273730,5.56287717,144.94,144.9,5.56287717]
["bitfinex","SOLUSD",1750915274057,5.56287717,144.93,144.88,14.93236527]
["bitfinex","SOLUSD",1750915274664,5.56287717,144.94,144.89,5.56287717]
["bitfinex","SOLUSD",1750915275657,5.56287717,144.94,144.9,5.56287717]
["bitfinex","SOLUSD",1750915275862,26.0,144.94,144.91,5.56287717]
["bitfinex","SOLUSD",1750915276233,26.0,144.94,144.89,6.90178512]
["bitfinex","SOLUSD",1750915276234,26.0,144.94,144.92,5.56287717]
["bitfinex","SOLUSD",1750915276623,152.06287717,144.97,144.92,5.56287717]
["bitfinex","SOLUSD",1750915277036,178.06287717,144.97,144.92,5.56287717]
["bitfinex","SOLUSD",1750915277443,5.56287717,144.96,144.92,5.56287717]
["bitfinex","SOLUSD",1750915277642,5.56287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915281657,5.56287717,144.96,144.92,5.56287717]
["bitfinex","SOLUSD",1750915282664,172.5,144.97,144.92,5.56287717]
["bitfinex","SOLUSD",1750915282836,178.06287717,144.97,144.92,5.56287717]
["bitfinex","SOLUSD",1750915283036,178.06287717,144.97,144.89,18.64964886]
["bitfinex","SOLUSD",1750915283037,172.5,144.97,144.89,18.64964886]
["bitfinex","SOLUSD",1750915283337,172.5,144.97,144.92,5.56287717]
["bitfinex","SOLUSD",1750915283338,31.56287717,144.97,144.92,5.56287717]
["bitfinex","SOLUSD",1750915284437,31.56287717,144.97,144.9,6.90112859]
["bitfinex","SOLUSD",1750915284438,26.0,144.97,144.9,6.90112859]
["bitfinex","SOLUSD",1750915284680,31.56287717,144.97,144.92,5.56287717]
["bitfinex","SOLUSD",1750915285041,26.0,144.97,144.92,5.56287717]
["bitfinex","SOLUSD",1750915285250,31.56287717,144.97,144.92,5.56287717]
["bitfinex","SOLUSD",1750915286163,5.56287717,144.96,144.92,5.56287717]
["bitfinex","SOLUSD",1750915286558,26.0,144.97,144.92,5.56287717]
["bitfinex","SOLUSD",1750915286761,5.56287717,144.96,144.92,5.56287717]
["bitfinex","SOLUSD",1750915286936,26.0,144.97,144.92,5.56287717]
["bitfinex","SOLUSD",1750915287138,5.56287717,144.96,144.92,5.56287717]
["bitfinex","SOLUSD",1750915289854,31.56287717,144.97,144.92,5.56287717]
["bitfinex","SOLUSD",1750915291539,5.08329394,144.96,144.92,5.56287717]
["bitfinex","SOLUSD",1750915292043,5.56287717,144.94,144.89,5.56287717]
["bitfinex","SOLUSD",1750915292663,5.08329394,144.95,144.9,5.56287717]
["bitfinex","SOLUSD",1750915292969,10.64617111,144.96,144.9,5.56287717]
["bitfinex","SOLUSD",1750915293368,10.64617111,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915293869,5.08329394,144.95,144.9,5.56287717]
["bitfinex","SOLUSD",1750915294175,10.64617111,144.95,144.9,5.56287717]
["bitfinex","SOLUSD",1750915294757,10.64617111,144.94,144.88,9.3694881]
["bitfinex","SOLUSD",1750915294948,5.56287717,144.94,144.89,5.56287717]
["bitfinex","SOLUSD",1750915295148,10.64617111,144.94,144.89,5.56287717]
["bitfinex","SOLUSD",1750915295368,5.56287717,144.94,144.89,5.56287717]
["bitfinex","SOLUSD",1750915295568,10.64617111,144.94,144.89,5.56287717]
["bitfinex","SOLUSD",1750915295745,5.56287717,144.94,144.89,5.56287717]
["bitfinex","SOLUSD",1750915295946,10.64617111,144.94,144.88,9.3694881]
["bitfinex","SOLUSD",1750915296146,5.56287717,144.94,144.89,5.56287717]
["bitfinex","SOLUSD",1750915296363,10.64617111,144.94,144.89,5.56287717]
["bitfinex","SOLUSD",1750915296570,10.65611019,144.94,144.89,5.56287717]
["bitfinex","SOLUSD",1750915297658,5.56287717,144.94,144.89,5.56287717]
["bitfinex","SOLUSD",1750915297859,10.65611019,144.94,144.89,5.56287717]
["bitfinex","SOLUSD",1750915298053,5.56287717,144.94,144.89,5.56287717]
["bitfinex","SOLUSD",1750915298351,5.09323302,144.94,144.9,5.56287717]
["bitfinex","SOLUSD",1750915298551,5.09323302,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915298750,10.65611019,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915299362,17.55464114,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915299563,10.65611019,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915301280,5.09323302,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915301768,5.09323302,144.95,144.92,5.56287717]
["bitfinex","SOLUSD",1750915301966,5.09323302,144.96,144.92,5.56287717]
["bitfinex","SOLUSD",1750915302173,5.09323302,144.95,144.92,5.56287717]
["bitfinex","SOLUSD",1750915302351,5.09323302,144.96,144.93,5.56287717]
["bitfinex","SOLUSD",1750915304264,178.06287717,144.97,144.93,5.56287717]
["bitfinex","SOLUSD",1750915304779,184.96090366,144.97,144.93,5.56287717]
["bitfinex","SOLUSD",1750915305089,178.06287717,144.97,144.93,5.56287717]
["bitfinex","SOLUSD",1750915305277,5.56287717,144.96,144.92,7.11937717]
["bitfinex","SOLUSD",1750915305450,5.1021817,144.95,144.92,1.5565]
["bitfinex","SOLUSD",1750915308975,5.1021817,144.95,144.92,7.11937717]
["bitfinex","SOLUSD",1750915309161,5.1021817,144.96,144.93,5.56287717]
["bitfinex","SOLUSD",1750915309352,172.5,144.97,144.93,5.56287717]
["bitfinex","SOLUSD",1750915309557,178.06287717,144.97,144.92,7.11937717]
["bitfinex","SOLUSD",1750915309776,172.5,144.97,144.93,5.56287717]
["bitfinex","SOLUSD",1750915310786,178.06287717,144.97,144.93,5.56287717]
["bitfinex","SOLUSD",1750915311693,31.56287717,144.97,144.93,5.56287717]
["bitfinex","SOLUSD",1750915311873,5.10693459,144.96,144.92,7.11937717]
["bitfinex","SOLUSD",1750915312391,5.56287717,144.96,144.92,7.11937717]
["bitfinex","SOLUSD",1750915312992,5.56287717,144.95,144.92,1.5565]
["bitfinex","SOLUSD",1750915313177,5.56287717,144.94,144.89,5.56287717]
["bitfinex","SOLUSD",1750915313573,10.6691757,144.94,144.89,5.56287717]
["bitfinex","SOLUSD",1750915313772,5.10629853,144.93,144.89,5.56287717]
["bitfinex","SOLUSD",1750915314367,10.6691757,144.93,144.89,5.56287717]
["bitfinex","SOLUSD",1750915314569,5.56287717,144.93,144.89,5.56287717]
["bitfinex","SOLUSD",1750915314986,10.6691757,144.93,144.89,5.56287717]
["bitfinex","SOLUSD",1750915315160,5.56287717,144.93,144.89,5.56287717]
["bitfinex","SOLUSD",1750915315574,17.56864756,144.94,144.89,5.56287717]
["bitfinex","SOLUSD",1750915315770,5.10629853,144.93,144.89,5.56287717]
["bitfinex","SOLUSD",1750915316600,12.46234903,144.94,144.89,5.56287717]
["bitfinex","SOLUSD",1750915317371,5.10647565,144.93,144.89,5.56287717]
["bitfinex","SOLUSD",1750915317699,5.10647565,144.93,144.9,5.56287717]
["bitfinex","SOLUSD",1750915317993,5.10647565,144.94,144.9,5.56287717]
["bitfinex","SOLUSD",1750915318193,5.10647565,144.93,144.9,5.56287717]
["bitfinex","SOLUSD",1750915318793,5.10647565,144.94,144.9,5.56287717]
["bitfinex","SOLUSD",1750915319295,5.56287717,144.95,144.9,5.56287717]
["bitfinex","SOLUSD",1750915319496,5.10686649,144.94,144.9,5.56287717]
["bitfinex","SOLUSD",1750915321605,10.66974366,144.94,144.89,5.56287717]
["bitfinex","SOLUSD",1750915321781,5.10686649,144.93,144.89,5.56287717]
["bitfinex","SOLUSD",1750915323189,5.10686649,144.93,144.88,10.8854881]
["bitfinex","SOLUSD",1750915323399,5.56287717,144.95,144.9,5.56287717]
["bitfinex","SOLUSD",1750915323575,5.10637637,144.94,144.9,5.56287717]
["bitfinex","SOLUSD",1750915324195,10.66925354,144.94,144.89,5.56287717]
["bitfinex","SOLUSD",1750915324396,5.56287717,144.94,144.89,5.56287717]
["bitfinex","SOLUSD",1750915324602,5.10637637,144.94,144.9,5.56287717]
["bitfinex","SOLUSD",1750915325299,5.10637637,144.93,144.88,10.8854881]
["bitfinex","SOLUSD",1750915325500,5.10637637,144.92,144.88,16.44836527]
["bitfinex","SOLUSD",1750915325678,5.10637637,144.92,144.88,14.93236527]
["bitfinex","SOLUSD",1750915325997,5.10637637,144.92,144.88,9.3694881]
["bitfinex","SOLUSD",1750915325998,10.66925354,144.92,144.88,9.3694881]
["bitfinex","SOLUSD",1750915326215,5.56287717,144.92,144.88,9.3694881]
["bitfinex","SOLUSD",1750915326383,10.66925354,144.92,144.88,9.3694881]
["bitfinex","SOLUSD",1750915326710,5.10637637,144.91,144.88,9.3694881]
["bitfinex","SOLUSD",1750915326883,5.10637637,144.9,144.88,9.3694881]
["bitfinex","SOLUSD",1750915327278,5.56287717,144.91,144.88,9.3694881]
["bitfinex","SOLUSD",1750915327594,17.56989311,144.92,144.88,9.3694881]
["bitfinex","SOLUSD",1750915327808,12.46351674,144.92,144.88,9.3694881]
["bitfinex","SOLUSD",1750915327981,17.56989311,144.92,144.88,9.3694881]
["bitfinex","SOLUSD",1750915328181,26.0,144.89,144.88,9.3694881]
["bitfinex","SOLUSD",1750915328508,36.66925354,144.89,144.88,9.3694881]
["bitfinex","SOLUSD",1750915328706,36.95357668,144.89,144.88,9.3694881]
["bitfinex","SOLUSD",1750915329287,43.85536424,144.89,144.88,9.3694881]
["bitfinex","SOLUSD",1750915329741,31.60637637,144.89,144.88,9.3694881]
["bitfinex","SOLUSD",1750915330008,26.5,144.89,144.88,9.3694881]
["bitfinex","SOLUSD",1750915342235,0.5,144.89,144.88,14.93236527]
["bitfinex","SOLUSD",1750915342510,26.0,144.91,144.88,14.93236527]
["bitfinex","SOLUSD",1750915342691,26.0,144.91,144.89,5.56287717]
["bitfinex","SOLUSD",1750915344419,26.0,144.91,144.88,9.3694881]
["bitfinex","SOLUSD",1750915344599,26.0,144.91,144.88,14.93236527]
["bitfinex","SOLUSD",1750915346095,26.0,144.91,144.89,5.56287717]
["bitfinex","SOLUSD",1750915346923,146.5,144.94,144.9,5.56287717]
["bitfinex","SOLUSD",1750915347099,22.82704128,144.98,144.88,9.3694881]
["bitfinex","SOLUSD",1750915347100,26.0,144.93,144.92,5.56287717]
["bitfinex","SOLUSD",1750915347515,26.0,144.94,144.89,20.29484886]
["bitfinex","SOLUSD",1750915347708,26.0,144.94,144.92,5.56287717]
["bitfinex","SOLUSD",1750915348627,166.86827717,144.98,144.93,5.56287717]
["bitfinex","SOLUSD",1750915348817,5.09548233,144.97,144.93,5.56287717]
["bitfinex","SOLUSD",1750915349018,10.6583595,144.97,144.93,5.56287717]
["bitfinex","SOLUSD",1750915349213,36.6583595,144.97,144.93,5.56287717]
["bitfinex","SOLUSD",1750915349601,36.6583595,144.97,144.9,6.90118164]
["bitfinex","SOLUSD",1750915349801,31.56287717,144.97,144.93,5.56287717]
["bitfinex","SOLUSD",1750915351416,26.0,144.95,144.94,5.56287717]
["bitfinex","SOLUSD",1750915351924,26.0,144.95,144.93,5.56287717]
["bitfinex","SOLUSD",1750915352116,26.0,144.95,144.9,6.90122065]
["bitfinex","SOLUSD",1750915352305,26.0,144.95,144.93,5.56287717]
["bitfinex","SOLUSD",1750915354940,26.0,144.95,144.92,5.56287717]
["bitfinex","SOLUSD",1750915355929,10.66086757,144.97,144.88,9.3694881]
["bitfinex","SOLUSD",1750915355930,26.0,144.93,144.88,9.3694881]
["bitfinex","SOLUSD",1750915356119,31.56287717,144.93,144.88,14.93236527]
["bitfinex","SOLUSD",1750915356320,31.56287717,144.93,144.89,5.56287717]
["bitfinex","SOLUSD",1750915358432,26.0,144.93,144.9,5.56287717]
["bitfinex","SOLUSD",1750915358735,26.0,144.93,144.91,5.56287717]
["bitfinex","SOLUSD",1750915359531,11.58677717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915359754,26.0,144.94,144.91,5.56287717]
["bitfinex","SOLUSD",1750915360233,5.09754856,144.97,144.93,5.56287717]
["bitfinex","SOLUSD",1750915360234,31.09754856,144.97,144.93,5.56287717]
["bitfinex","SOLUSD",1750915360424,31.56287717,144.97,144.93,5.56287717]
["bitfinex","SOLUSD",1750915360929,31.56287717,144.97,144.92,5.56287717]
["bitfinex","SOLUSD",1750915361130,5.56287717,144.96,144.92,5.56287717]
["bitfinex","SOLUSD",1750915361932,31.56287717,144.97,144.92,5.56287717]
["bitfinex","SOLUSD",1750915362241,26.0,144.97,144.92,5.56287717]
["bitfinex","SOLUSD",1750915362538,31.56287717,144.97,144.92,5.56287717]
["bitfinex","SOLUSD",1750915364932,5.56287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915366037,31.09507158,144.97,144.91,5.56287717]
["bitfinex","SOLUSD",1750915366215,5.56287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915368436,5.56287717,144.96,144.89,20.20754886]
["bitfinex","SOLUSD",1750915368733,5.56287717,144.95,144.9,5.56287717]
["bitfinex","SOLUSD",1750915370343,5.56287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915372224,5.56287717,144.95,144.9,5.56287717]
["bitfinex","SOLUSD",1750915372626,5.56287717,144.94,144.89,7.12077717]
["bitfinex","SOLUSD",1750915374649,5.56287717,144.93,144.89,1.5579]
["bitfinex","SOLUSD",1750915375529,5.56287717,144.92,144.89,1.5579]
["bitfinex","SOLUSD",1750915377350,11.99403094,144.95,144.89,1.5579]
["bitfinex","SOLUSD",1750915377555,5.56287717,144.93,144.89,1.5579]
["bitfinex","SOLUSD",1750915379345,5.56287717,144.9,144.88,9.3694881]
["bitfinex","SOLUSD",1750915380633,10.6629336,144.91,144.88,9.3694881]
["bitfinex","SOLUSD",1750915381456,5.10005643,144.91,144.88,9.3694881]
["bitfinex","SOLUSD",1750915381638,26.0,144.92,144.9,5.56287717]
["bitfinex","SOLUSD",1750915381846,36.66517572,144.95,144.9,5.56287717]
["bitfinex","SOLUSD",1750915382053,10.66517572,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915383541,10.66517572,144.95,144.9,5.56287717]
["bitfinex","SOLUSD",1750915386349,5.10229855,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915388858,5.10229855,144.95,144.89,1.6049]
["bitfinex","SOLUSD",1750915389062,10.67524193,144.94,144.89,7.16777717]
["bitfinex","SOLUSD",1750915389371,5.11243634,144.93,144.89,7.16777717]
["bitfinex","SOLUSD",1750915389564,10.67531351,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915389740,5.56287717,144.95,144.9,5.56287717]
["bitfinex","SOLUSD",1750915390554,178.06287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915390872,5.11362069,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915391042,178.06287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915391343,5.11438848,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915391544,178.06287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915391545,31.56287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915391744,5.11452697,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915392051,31.56287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915392272,5.11455453,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915392476,31.56287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915392772,5.11468374,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915392953,31.56287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915393266,10.67756091,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915393450,5.56287717,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915393651,26.0,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915393844,5.11473856,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915394046,31.56287717,144.96,144.92,5.56287717]
["bitfinex","SOLUSD",1750915394264,5.11513194,144.95,144.92,5.56287717]
["bitfinex","SOLUSD",1750915394444,31.56287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915394647,5.11526089,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915394948,26.0,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915395146,5.11760758,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915395363,5.11760758,144.94,144.91,5.56287717]
["bitfinex","SOLUSD",1750915395546,5.11760758,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915395748,5.11760758,144.94,144.91,5.56287717]
["bitfinex","SOLUSD",1750915395960,5.11760758,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915396148,5.11760758,144.94,144.91,5.56287717]
["bitfinex","SOLUSD",1750915396350,5.11760758,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915396550,5.11760758,144.94,144.91,5.56287717]
["bitfinex","SOLUSD",1750915396751,10.68048475,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915396948,5.11760758,144.94,144.91,5.56287717]
["bitfinex","SOLUSD",1750915397671,5.11760758,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915397961,5.11760758,144.94,144.91,5.56287717]
["bitfinex","SOLUSD",1750915398164,5.11760758,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915398361,5.11760758,144.94,144.91,5.56287717]
["bitfinex","SOLUSD",1750915398554,5.11760758,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915398754,5.11760758,144.94,144.91,5.56287717]
["bitfinex","SOLUSD",1750915398956,5.11760758,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915399154,31.56287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915399368,5.11771675,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915399570,31.56287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915399754,5.11774487,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915399954,31.56287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915400156,5.11774366,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915400358,31.56287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915400574,5.11783077,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915400772,31.56287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915401065,5.11783077,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915401275,31.56287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915401573,5.11831242,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915401871,5.11818191,144.94,144.91,5.56287717]
["bitfinex","SOLUSD",1750915402057,5.11818191,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915402256,5.11818191,144.94,144.91,5.56287717]
["bitfinex","SOLUSD",1750915402462,31.56287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915402770,5.11884985,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915402971,5.11884985,144.94,144.91,5.56287717]
["bitfinex","SOLUSD",1750915403175,31.56287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915403352,5.11950917,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915403553,5.11950917,144.94,144.91,5.56287717]
["bitfinex","SOLUSD",1750915403775,31.56287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915403973,5.11985419,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915404177,5.11985419,144.94,144.91,5.56287717]
["bitfinex","SOLUSD",1750915404478,31.56287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915404676,5.11987912,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915404888,5.11987912,144.94,144.91,5.56287717]
["bitfinex","SOLUSD",1750915405067,31.56287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915405359,5.11956431,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915405559,5.11956431,144.94,144.91,5.56287717]
["bitfinex","SOLUSD",1750915405859,31.56287717,144.96,144.91,5.56287717]
["bitfinex","SOLUSD",1750915406063,5.119662,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915406267,5.119662,144.94,144.91,5.56287717]
["bitfinex","SOLUSD",1750915406575,5.56287717,144.95,144.9,5.56287717]
["bitfinex","SOLUSD",1750915406881,5.11982192,144.94,144.9,5.56287717]
["bitfinex","SOLUSD",1750915407061,5.56287717,144.95,144.9,5.56287717]
["bitfinex","SOLUSD",1750915407362,5.12029571,144.94,144.9,5.56287717]
["bitfinex","SOLUSD",1750915407662,5.56287717,144.95,144.9,5.56287717]
["bitfinex","SOLUSD",1750915407864,5.1203847,144.94,144.9,5.56287717]
["bitfinex","SOLUSD",1750915408086,5.56287717,144.95,144.9,5.56287717]
["bitfinex","SOLUSD",1750915408371,5.12064179,144.94,144.9,5.56287717]
["bitfinex","SOLUSD",1750915408557,5.56287717,144.95,144.9,5.56287717]
["bitfinex","SOLUSD",1750915408760,5.12072536,144.94,144.9,5.56287717]
["bitfinex","SOLUSD",1750915408960,5.56287717,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915409159,5.12090145,144.94,144.91,5.56287717]
["bitfinex","SOLUSD",1750915409384,5.56287717,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915409672,5.12121984,144.94,144.91,5.56287717]
["bitfinex","SOLUSD",1750915409870,5.56287717,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915410176,5.12121984,144.94,144.91,5.56287717]
["bitfinex","SOLUSD",1750915410377,5.12132549,144.95,144.91,5.56287717]
["bitfinex","SOLUSD",1750915410557,26.0,144.96,144.9,5.56287717]
["bitfinex","SOLUSD",1750915410750,10.68413653,144.95,144.9,5.56287717]
["bitfinex","SOLUSD",1750915410952,5.56287717,144.95,144.9,5.56287717]
["bitfinex","SOLUSD",1750915411879,31.56287717,144.96,144.9,5.56287717]
["bitfinex","SOLUSD",1750915412049,5.12080979,144.95,144.9,5.56287717]
["bitfinex","SOLUSD",1750915412253,29.58855401,144.96,144.9,3.58855401]
["bitfinex","SOLUSD",1750915412463,5.12101889,144.95,144.9,3.58855401]
["bitfinex","SOLUSD",1750915412675,29.58855401,144.96,144.9,3.58855401]
["bitfinex","SOLUSD",1750915412876,5.12115844,144.95,144.9,3.58855401]
["bitfinex","SOLUSD",1750915413067,7.1819572,144.98,144.91,18.64964886]
["bitfinex","SOLUSD",1750915413068,5.12162654,144.97,144.91,18.64964886]
["bitfinex","SOLUSD",1750915413372,5.12151652,144.96,144.91,3.58855401]
["bitfinex","SOLUSD",1750915413551,3.58855401,144.97,144.91,3.58855401]
["bitfinex","SOLUSD",1750915413755,3.58855401,144.95,144.89,26.61374886]
["bitfinex","SOLUSD",1750915414062,5.1209024,144.94,144.9,3.58855401]
["bitfinex","SOLUSD",1750915414263,29.58855401,144.95,144.9,3.58855401]
["bitfinex","SOLUSD",1750915414468,5.12225658,144.94,144.9,3.58855401]
["bitfinex","SOLUSD",1750915414655,3.58855401,144.95,144.9,3.58855401]
["bitfinex","SOLUSD",1750915414656,3.58855401,144.96,144.9,3.58855401]
["bitfinex","SOLUSD",1750915414857,5.12204065,144.95,144.9,3.58855401]
["bitfinex","SOLUSD",1750915415057,5.12204065,144.94,144.9,3.58855401]
["bitfinex","SOLUSD",1750915415258,3.58855401,144.96,144.9,3.58855401]
["bitfinex","SOLUSD",1750915415465,5.12177593,144.95,144.9,3.58855401]
["bitfinex","SOLUSD",1750915415674,5.12177593,144.94,144.9,3.58855401]
["bitfinex","SOLUSD",1750915415876,3.58855401,144.96,144.9,3.58855401]
["bitfinex","SOLUSD",1750915416085,5.12187282,144.95,144.9,3.58855401]
["bitfinex","SOLUSD",1750915416277,5.12187282,144.94,144.9,3.58855401]
["bitfinex","SOLUSD",1750915416481,3.58855401,144.96,144.9,3.58855401]
["bitfinex","SOLUSD",1750915416658,5.12275623,144.95,144.9,3.58855401]
["bitfinex","SOLUSD",1750915416984,5.12275623,144.94,144.9,3.58855401]
["bitfinex","SOLUSD",1750915417156,5.1223583,144.93,144.89,1.6049]
["bitfinex","SOLUSD",1750915417359,3.58855401,144.94,144.89,1.6049]
["bitfinex","SOLUSD",1750915417661,39.54889062,144.97,144.89,1.6049]
["bitfinex","SOLUSD",1750915417662,8.71067739,144.93,144.89,1.6049]
["bitfinex","SOLUSD",1750915417859,3.58855401,144.91,144.89,1.6049]
["bitfinex","SOLUSD",1750915418171,3.58855401,144.91,144.88,9.3694881]
["bitfinex","SOLUSD",1750915418361,3.58855401,144.92,144.88,9.3694881]
["bitfinex","SOLUSD",1750915420087,26.0,144.93,144.88,9.3694881]
["bitfinex","SOLUSD",1750915420264,10.72994051,144.92,144.88,9.3694881]
["bitfinex","SOLUSD",1750915420465,5.60989751,144.92,144.88,9.3694881]
["bitfinex","SOLUSD",1750915422587,5.60989751,144.91,144.88,9.3694881]
["bitfinex","SOLUSD",1750915422971,5.60989751,144.9,144.88,9.3694881]
["bitfinex","SOLUSD",1750915423287,10.72640525,144.9,144.88,9.3694881]
["bitfinex","SOLUSD",1750915423594,5.60989751,144.91,144.88,9.3694881]
["bitfinex","SOLUSD",1750915423762,5.11650774,144.9,144.88,9.3694881]
["bitfinex","SOLUSD",1750915424897,10.72640525,144.9,144.88,9.3694881]
["bitfinex","SOLUSD",1750915425064,5.60989751,144.9,144.88,9.3694881]
["bitfinex","SOLUSD",1750915425381,10.72640525,144.9,144.88,9.3694881]
["bitfinex","SOLUSD",1750915425586,5.60989751,144.9,144.88,9.3694881]
["bitfinex","SOLUSD",1750915425775,10.72640525,144.9,144.88,9.3694881]
["bitfinex","SOLUSD",1750915425971,10.72640525,144.91,144.88,9.3694881]
["bitfinex","SOLUSD",1750915426186,5.60989751,144.91,144.88,9.3694881]
["bitfinex","SOLUSD",1750915427186,5.60989751,144.9,144.88,9.3694881]
["bitfinex","SOLUSD",1750915429392,5.60989751,144.91,144.88,9.3694881]
["bitfinex","SOLUSD",1750915430486,31.60989751,144.91,144.88,9.3694881]
["bitfinex","SOLUSD",1750915431366,5.10977749,144.91,144.88,9.3694881]
["bitfinex","SOLUSD",1750915431693,31.60989751,144.92,144.88,9.3694881]
["bitfinex","SOLUSD",1750915431986,31.60989751,144.92,144.88,14.97938561]
["bitfinex","SOLUSD",1750915431987,26.0,144.92,144.88,14.97938561]
["bitfinex","SOLUSD",1750915432195,26.0,144.92,144.89,5.60989751]
["bitfinex","SOLUSD",1750915432383,26.0,144.92,144.88,14.97938561]
["bitfinex","SOLUSD",1750915432578,26.0,144.92,144.89,5.60989751]
["bitfinex","SOLUSD",1750915432895,5.60989751,144.94,144.9,5.60989751]
["bitfinex","SOLUSD",1750915432896,10.7194211,144.94,144.9,5.60989751]
["bitfinex","SOLUSD",1750915433096,5.60989751,144.94,144.9,5.60989751]
["bitfinex","SOLUSD",1750915433284,10.7194211,144.94,144.9,5.60989751]
["bitfinex","SOLUSD",1750915434196,5.10952359,144.94,144.9,5.60989751]
["bitfinex","SOLUSD",1750915434393,36.7194211,144.95,144.9,5.60989751]
["bitfinex","SOLUSD",1750915434696,5.10952359,144.94,144.9,5.60989751]
["bitfinex","SOLUSD",1750915440177,10.7194211,144.94,144.88,9.3694881]
["bitfinex","SOLUSD",1750915440481,10.7194211,144.94,144.89,5.60989751]
["bitfinex","SOLUSD",1750915441298,10.7194211,144.94,144.88,9.3694881]
["bitfinex","SOLUSD",1750915441299,5.60989751,144.92,144.88,9.3694881]
["bitfinex","SOLUSD",1750915441598,5.60989751,144.91,144.88,9.3694881]
["bitfinex","SOLUSD",1750915444981,5.60989751,144.92,144.88,9.3694881]
["bitfinex","SOLUSD",1750915445298,10.7194211,144.92,144.88,9.3694881]
["bitfinex","SOLUSD",1750915445894,5.60989751,144.92,144.88,9.3694881]
["bitfinex","SOLUSD",1750915446081,10.7194211,144.93,144.88,14.97938561]
["bitfinex","SOLUSD",1750915447799,5.10952359,144.92,144.88,14.97938561]
["bitfinex","SOLUSD",1750915448604,10.7194211,144.93,144.88,14.97938561]
["bitfinex","SOLUSD",1750915449503,10.7194211,144.94,144.9,5.60989751]
["bitfinex","SOLUSD",1750915450580,5.10952359,144.94,144.9,5.60989751]
["bitfinex","SOLUSD",1750915451810,36.7194211,144.95,144.9,5.60989751]
["bitfinex","SOLUSD",1750915453013,36.7194211,144.95,144.91,5.60989751]
["bitfinex","SOLUSD",1750915453797,18.933972,144.84,144.75,5.61905181]
["bitfinex","SOLUSD",1750915453984,18.933972,144.84,144.63,1.5714]
["bitfinex","SOLUSD",1750915453985,2.90180521,144.72,144.63,1.5714]
["bitfinex","SOLUSD",1750915454291,2.90180521,144.72,144.71,26.0]
["bitfinex","SOLUSD",1750915454493,2.90180521,144.72,144.71,31.10989751]
["bitfinex","SOLUSD",1750915454695,2.90180521,144.72,144.71,43.38478318]
["bitfinex","SOLUSD",1750915454907,2.90180521,144.72,144.67,7.6836]
["bitfinex","SOLUSD",1750915455110,2.90180521,144.72,144.68,5.60989751]
["bitfinex","SOLUSD",1750915455288,2.90180521,144.72,144.67,13.29349751]
["bitfinex","SOLUSD",1750915455488,2.90180521,144.72,144.68,5.60989751]
["bitfinex","SOLUSD",1750915456196,5.60989751,144.7,144.67,7.6836]
["bitfinex","SOLUSD",1750915456716,2.90180521,144.72,144.67,7.6836]
["bitfinex","SOLUSD",1750915456896,2.90180521,144.72,144.69,5.60989751]
["bitfinex","SOLUSD",1750915457207,2.90180521,144.72,144.7,5.60989751]
["bitfinex","SOLUSD",1750915457419,2.90180521,144.72,144.69,5.60989751]
["bitfinex","SOLUSD",1750915459098,2.90180521,144.72,144.68,25.56143569]
["bitfinex","SOLUSD",1750915459413,2.90180521,144.72,144.69,5.60989751]
["bitfinex","SOLUSD",1750915459606,5.60989751,144.73,144.69,5.60989751]
["bitfinex","SOLUSD",1750915459909,26.0,144.76,144.68,25.56141]
["bitfinex","SOLUSD",1750915459910,5.60989751,144.75,144.7,24.25954637]
["bitfinex","SOLUSD",1750915460104,31.60989751,144.76,144.71,5.60989751]
["bitfinex","SOLUSD",1750915461284,26.0,144.76,144.71,12.52013126]
["bitfinex","SOLUSD",1750915461486,0.04,144.78,144.75,5.60989751]
["bitfinex","SOLUSD",1750915463719,0.04,144.78,144.76,5.60989751]
["bitfinex","SOLUSD",1750915464799,0.04,144.78,144.77,5.60989751]
["bitfinex","SOLUSD",1750915466090,0.04,144.78,144.76,1.6247]
["bitfinex","SOLUSD",1750915466297,0.04,144.78,144.76,7.23459751]
["bitfinex","SOLUSD",1750915468592,0.04,144.78,144.77,18.64964886]
["bitfinex","SOLUSD",1750915468792,0.04,144.78,144.77,24.25954637]
["bitfinex","SOLUSD",1750915469303,0.04,144.78,144.77,31.07646951]
["bitfinex","SOLUSD",1750915470110,0.04,144.78,144.77,61.03646951]
["bitfinex","SOLUSD",1750915470525,0.04,144.78,144.77,67.94397797]
["bitfinex","SOLUSD",1750915471415,0.04,144.78,144.77,55.14224886]
["bitfinex","SOLUSD",1750915471616,0.04,144.78,144.77,60.75214637]
["bitfinex","SOLUSD",1750915471801,0.04,144.78,144.77,29.96]
["bitfinex","SOLUSD",1750915472000,0.04,144.78,144.77,61.12705483]
["bitfinex","SOLUSD",1750915474629,0.04,144.78,144.77,61.41137797]
["bitfinex","SOLUSD",1750915474813,0.04,144.78,144.77,54.21954637]
["bitfinex","SOLUSD",1750915475207,0.04,144.78,144.77,61.12705483]
["bitfinex","SOLUSD",1750915476112,0.04,144.78,144.77,54.21954637]
["bitfinex","SOLUSD",1750915478830,0.04,144.78,144.77,61.12705483]
["bitfinex","SOLUSD",1750915481513,0.04,144.78,144.77,54.21954637]
["bitfinex","SOLUSD",1750915482033,0.04,144.78,144.77,61.12705483]
["bitfinex","SOLUSD",1750915489336,0.04,144.78,144.77,54.21954637]
["bitfinex","SOLUSD",1750915492234,0.04,144.78,144.77,29.96]
["bitfinex","SOLUSD",1750915492418,0.04,144.78,144.76,48.28964886]
["bitfinex","SOLUSD",1750915493245,0.04,144.78,144.76,53.89954637]
["bitfinex","SOLUSD",1750915493818,0.04,144.78,144.76,60.80741172]
["bitfinex","SOLUSD",1750915494665,0.04,144.78,144.76,53.89954637]
["bitfinex","SOLUSD",1750915496542,0.04,144.78,144.76,48.28964886]
["bitfinex","SOLUSD",1750915497051,0.04,144.78,144.73,13.48203034]
["bitfinex","SOLUSD",1750915497248,5.64989751,144.78,144.74,48.18964886]
["bitfinex","SOLUSD",1750915497547,5.64989751,144.78,144.75,29.54]
["bitfinex","SOLUSD",1750915499047,0.04,144.78,144.75,29.54]
["bitfinex","SOLUSD",1750915499232,0.04,144.78,144.74,31.16845943]
["bitfinex","SOLUSD",1750915499431,0.04,144.78,144.75,29.52]
["bitfinex","SOLUSD",1750915499432,5.64989751,144.78,144.75,29.52]
["bitfinex","SOLUSD",1750915501660,0.04,144.78,144.75,29.52]
["bitfinex","SOLUSD",1750915503324,5.10321903,144.77,144.74,29.48]
["bitfinex","SOLUSD",1750915503555,0.04,144.78,144.76,5.60989751]
["bitfinex","SOLUSD",1750915503736,0.04,144.78,144.77,5.60989751]
["bitfinex","SOLUSD",1750915504630,0.04,144.78,144.77,24.25954637]
["bitfinex","SOLUSD",1750915505030,0.04,144.78,144.77,31.16705483]
["bitfinex","SOLUSD",1750915506261,0.04,144.78,144.77,25.55715732]
["bitfinex","SOLUSD",1750915506440,0.04,144.78,144.77,31.16705483]
["bitfinex","SOLUSD",1750915508236,0.04,144.78,144.77,24.25954637]
["bitfinex","SOLUSD",1750915511638,0.04,144.78,144.77,18.64964886]
["bitfinex","SOLUSD",1750915512364,0.04,144.78,144.76,29.44]
["bitfinex","SOLUSD",1750915512834,5.11605018,144.77,144.76,29.44]
["bitfinex","SOLUSD",1750915514756,5.11605018,144.77,144.75,31.16796894]
["bitfinex","SOLUSD",1750915514932,0.04,144.78,144.75,60.52796894]
["bitfinex","SOLUSD",1750915515357,0.04,144.78,144.75,48.00964886]
["bitfinex","SOLUSD",1750915515536,5.11487039,144.77,144.75,53.61954637]
["bitfinex","SOLUSD",1750915515739,0.04,144.78,144.75,48.00964886]
["bitfinex","SOLUSD",1750915515938,5.11584248,144.77,144.75,48.00964886]
["bitfinex","SOLUSD",1750915516145,0.04,144.78,144.75,48.00964886]
["bitfinex","SOLUSD",1750915516455,5.1169556,144.77,144.75,18.64964886]
["bitfinex","SOLUSD",1750915516666,10.72487273,144.76,144.68,29.34]
["bitfinex","SOLUSD",1750915516848,32.39412665,144.77,144.7,5.60989751]
["bitfinex","SOLUSD",1750915516849,26.0,144.73,144.7,5.60989751]
["bitfinex","SOLUSD",1750915517046,26.0,144.73,144.72,5.60989751]
["bitfinex","SOLUSD",1750915517253,26.0,144.75,144.72,24.25954637]
["bitfinex","SOLUSD",1750915517555,26.0,144.75,144.73,29.38]
["bitfinex","SOLUSD",1750915517868,26.0,144.74,144.73,29.38]
["bitfinex","SOLUSD",1750915518957,26.0,144.72,144.7,5.60989751]
["bitfinex","SOLUSD",1750915519342,26.0,144.74,144.71,5.60989751]
["bitfinex","SOLUSD",1750915519542,26.0,144.74,144.71,35.00989751]
["bitfinex","SOLUSD",1750915519749,26.0,144.74,144.71,29.4]
["bitfinex","SOLUSD",1750915520148,26.0,144.72,144.71,29.4]
["bitfinex","SOLUSD",1750915520551,5.60989751,144.74,144.71,29.4]
["bitfinex","SOLUSD",1750915521262,31.60989751,144.75,144.71,29.4]
["bitfinex","SOLUSD",1750915523362,6.6484,144.78,144.71,29.4]
["bitfinex","SOLUSD",1750915523363,5.64989751,144.78,144.73,5.60989751]
["bitfinex","SOLUSD",1750915523660,5.64989751,144.78,144.72,18.64964886]
["bitfinex","SOLUSD",1750915523661,0.04,144.78,144.75,5.60989751]
["bitfinex","SOLUSD",1750915524053,26.0,144.76,144.75,5.60989751]
["bitfinex","SOLUSD",1750915524743,0.04,144.78,144.75,5.60989751]
["bitfinex","SOLUSD",1750915525269,26.0,144.76,144.74,60.33954637]
["bitfinex","SOLUSD",1750915525566,5.64989751,144.78,144.74,60.33954637]
["bitfinex","SOLUSD",1750915527967,26.04,144.78,144.74,60.33954637]
["bitfinex","SOLUSD",1750915528154,31.64989751,144.78,144.74,60.33954637]
["bitfinex","SOLUSD",1750915531173,26.04,144.78,144.74,67.24844036]
["bitfinex","SOLUSD",1750915531378,26.04,144.78,144.75,5.60989751]
["bitfinex","SOLUSD",1750915531676,26.04,144.78,144.76,29.28]
["bitfinex","SOLUSD",1750915532961,10.72095644,144.77,144.74,35.98]
["bitfinex","SOLUSD",1750915533273,5.60989751,144.76,144.74,35.98]
["bitfinex","SOLUSD",1750915534683,31.60989751,144.76,144.74,35.98]
["bitfinex","SOLUSD",1750915534878,31.60989751,144.76,144.74,6.72]
["bitfinex","SOLUSD",1750915535458,5.11112204,144.75,144.74,6.72]
["bitfinex","SOLUSD",1750915536489,31.60989751,144.76,144.74,6.72]
["bitfinex","SOLUSD",1750915536987,5.11130938,144.75,144.74,6.72]
["bitfinex","SOLUSD",1750915538702,10.72092202,144.75,144.74,6.72]
["bitfinex","SOLUSD",1750915538881,10.72092202,144.75,144.69,30.97954637]
["bitfinex","SOLUSD",1750915539087,10.72092202,144.74,144.7,29.22]
["bitfinex","SOLUSD",1750915539270,5.60989751,144.73,144.7,29.22]
["bitfinex","SOLUSD",1750915540105,5.60989751,144.73,144.69,30.97954637]
["bitfinex","SOLUSD",1750915540293,5.60989751,144.73,144.69,60.15954637]
["bitfinex","SOLUSD",1750915541376,5.60989751,144.74,144.69,60.15954637]
["bitfinex","SOLUSD",1750915542286,5.60989751,144.74,144.69,60.13954637]
["bitfinex","SOLUSD",1750915544170,5.60989751,144.73,144.69,6.72]
["bitfinex","SOLUSD",1750915544376,5.10606091,144.75,144.69,35.88]
["bitfinex","SOLUSD",1750915544572,5.60989751,144.73,144.69,41.48989751]
["bitfinex","SOLUSD",1750915545881,31.60989751,144.76,144.71,5.60989751]
["bitfinex","SOLUSD",1750915546076,5.10704966,144.75,144.72,5.60989751]
["bitfinex","SOLUSD",1750915546386,26.0,144.76,144.73,5.60989751]
["bitfinex","SOLUSD",1750915546696,26.0,144.76,144.73,34.72989751]
["bitfinex","SOLUSD",1750915547994,26.0,144.76,144.73,41.63917699]
["bitfinex","SOLUSD",1750915548709,26.0,144.76,144.73,34.72989751]
["bitfinex","SOLUSD",1750915550678,26.0,144.76,144.73,41.63927622]
["bitfinex","SOLUSD",1750915551573,26.0,144.76,144.73,36.02937871]
["bitfinex","SOLUSD",1750915551779,26.0,144.76,144.73,41.63927622]
["bitfinex","SOLUSD",1750915553107,26.0,144.76,144.74,5.60989751]
["bitfinex","SOLUSD",1750915553313,31.64989751,144.78,144.74,5.60989751]
["bitfinex","SOLUSD",1750915553490,5.1144088,144.77,144.74,5.60989751]
["bitfinex","SOLUSD",1750915553807,31.64989751,144.78,144.74,5.60989751]
["bitfinex","SOLUSD",1750915554108,5.11352634,144.77,144.73,41.63927622]
["bitfinex","SOLUSD",1750915554309,31.64989751,144.78,144.73,41.63927622]
["bitfinex","SOLUSD",1750915554510,5.11443895,144.77,144.73,41.63927622]
["bitfinex","SOLUSD",1750915554691,31.64989751,144.78,144.73,41.63927622]
["bitfinex","SOLUSD",1750915554883,5.11469035,144.77,144.73,41.63927622]
["bitfinex","SOLUSD",1750915555180,31.64989751,144.78,144.73,41.63927622]
["bitfinex","SOLUSD",1750915555380,5.11469035,144.77,144.73,36.02937871]
["bitfinex","SOLUSD",1750915555604,31.64989751,144.78,144.73,41.63927622]
["bitfinex","SOLUSD",1750915555802,5.11597543,144.77,144.73,41.63927622]
["bitfinex","SOLUSD",1750915556005,31.64989751,144.78,144.73,41.63927622]
["bitfinex","SOLUSD",1750915556188,5.11597543,144.77,144.73,41.63927622]
["bitfinex","SOLUSD",1750915556504,5.11597543,144.76,144.73,41.63927622]
["bitfinex","SOLUSD",1750915556705,31.64989751,144.78,144.73,41.63927622]
["bitfinex","SOLUSD",1750915556889,5.1182858,144.77,144.73,41.63927622]
["bitfinex","SOLUSD",1750915557201,5.1182858,144.76,144.73,41.63927622]
["bitfinex","SOLUSD",1750915557403,31.64989751,144.78,144.73,41.63927622]
["bitfinex","SOLUSD",1750915557586,5.11983585,144.77,144.73,41.63927622]
["bitfinex","SOLUSD",1750915557796,5.11983585,144.76,144.73,36.02937871]
["bitfinex","SOLUSD",1750915557988,31.64989751,144.78,144.74,5.60989751]
["bitfinex","SOLUSD",1750915558189,5.12089488,144.77,144.74,5.60989751]
["bitfinex","SOLUSD",1750915558389,5.12089488,144.76,144.74,5.60989751]
["bitfinex","SOLUSD",1750915558574,31.64989751,144.78,144.74,5.60989751]
["bitfinex","SOLUSD",1750915558780,5.1224617,144.77,144.74,5.60989751]
["bitfinex","SOLUSD",1750915559010,5.1224617,144.76,144.74,5.60989751]
["bitfinex","SOLUSD",1750915559198,31.64989751,144.78,144.74,5.60989751]
["bitfinex","SOLUSD",1750915559401,5.12509363,144.77,144.74,5.60989751]
["bitfinex","SOLUSD",1750915559593,5.12509363,144.76,144.74,5.60989751]
["bitfinex","SOLUSD",1750915559795,26.04,144.78,144.74,5.60989751]
["bitfinex","SOLUSD",1750915559995,5.1252693,144.77,144.74,5.60989751]
["bitfinex","SOLUSD",1750915560200,5.1252693,144.76,144.74,5.60989751]
["bitfinex","SOLUSD",1750915560405,31.64989751,144.78,144.74,5.60989751]
["bitfinex","SOLUSD",1750915560607,5.12572405,144.77,144.74,5.60989751]
["bitfinex","SOLUSD",1750915560900,5.12572405,144.76,144.74,5.60989751]
["bitfinex","SOLUSD",1750915561104,31.64989751,144.78,144.74,5.60989751]
["bitfinex","SOLUSD",1750915561296,5.12597088,144.77,144.74,5.60989751]
["bitfinex","SOLUSD",1750915561495,5.12597088,144.76,144.74,5.60989751]
["bitfinex","SOLUSD",1750915561715,31.64989751,144.78,144.74,5.60989751]
["bitfinex","SOLUSD",1750915562006,5.12732005,144.77,144.73,41.63927622]
["bitfinex","SOLUSD",1750915562202,5.12732005,144.76,144.73,41.63927622]
["bitfinex","SOLUSD",1750915562433,31.64989751,144.78,144.73,41.63927622]
["bitfinex","SOLUSD",1750915562612,5.1279359,144.77,144.73,41.63927622]
["bitfinex","SOLUSD",1750915562814,5.1279359,144.76,144.73,41.63927622]
["bitfinex","SOLUSD",1750915563001,31.64989751,144.78,144.73,41.63927622]
["bitfinex","SOLUSD",1750915563202,10.73878898,144.77,144.73,41.63927622]
["bitfinex","SOLUSD",1750915563402,5.12889147,144.76,144.73,41.63927622]
["bitfinex","SOLUSD",1750915563712,5.60989751,144.77,144.73,41.63927622]
["bitfinex","SOLUSD",1750915563912,5.12860467,144.76,144.73,41.63927622]
["bitfinex","SOLUSD",1750915564114,5.60989751,144.77,144.73,41.63927622]
["bitfinex","SOLUSD",1750915564307,5.12861076,144.76,144.73,41.63927622]
["bitfinex","SOLUSD",1750915564507,5.60989751,144.77,144.73,41.63927622]
["bitfinex","SOLUSD",1750915564808,5.12883946,144.76,144.73,41.63927622]
["bitfinex","SOLUSD",1750915565007,26.04,144.78,144.7,107.34964886]
["bitfinex","SOLUSD",1750915565008,10.73873697,144.75,144.7,107.34964886]
["bitfinex","SOLUSD",1750915565191,5.60989751,144.75,144.72,28.9]
["bitfinex","SOLUSD",1750915566424,5.60989751,144.76,144.72,28.9]
["bitfinex","SOLUSD",1750915566626,5.12900075,144.75,144.72,34.50989751]
["bitfinex","SOLUSD",1750915566798,5.60989751,144.76,144.72,34.50989751]
["bitfinex","SOLUSD",1750915566999,5.12900379,144.75,144.72,34.48989751]
["bitfinex","SOLUSD",1750915567296,5.60989751,144.76,144.72,34.48989751]
["bitfinex","SOLUSD",1750915567496,5.12912971,144.75,144.72,34.48989751]
["bitfinex","SOLUSD",1750915567705,5.60989751,144.76,144.72,34.48989751]
["bitfinex","SOLUSD",1750915567917,5.12829592,144.75,144.72,34.48989751]
["bitfinex","SOLUSD",1750915568235,5.60989751,144.76,144.72,34.48989751]
["bitfinex","SOLUSD",1750915568395,5.12776836,144.75,144.72,41.39978744]
["bitfinex","SOLUSD",1750915568591,31.64989751,144.78,144.73,5.60989751]
["bitfinex","SOLUSD",1750915568899,5.12723958,144.77,144.73,5.60989751]
["bitfinex","SOLUSD",1750915569104,5.12723958,144.76,144.72,34.48989751]
["bitfinex","SOLUSD",1750915569315,5.12723958,144.75,144.72,34.48989751]
["bitfinex","SOLUSD",1750915569515,5.60989751,144.77,144.72,34.48989751]
["bitfinex","SOLUSD",1750915569815,5.12798967,144.76,144.72,34.48989751]
["bitfinex","SOLUSD",1750915570119,5.12798967,144.75,144.72,34.48989751]
["bitfinex","SOLUSD",1750915570318,5.60989751,144.77,144.72,34.48989751]
["bitfinex","SOLUSD",1750915570496,5.12942251,144.76,144.72,34.48989751]
["bitfinex","SOLUSD",1750915570697,5.12942251,144.75,144.72,34.48989751]
["bitfinex","SOLUSD",1750915570897,5.60989751,144.77,144.72,34.48989751]
["bitfinex","SOLUSD",1750915571209,5.12839298,144.76,144.72,34.48989751]
["bitfinex","SOLUSD",1750915571393,5.12839298,144.75,144.72,41.39961074]
["bitfinex","SOLUSD",1750915571592,5.60989751,144.77,144.72,41.39961074]
["bitfinex","SOLUSD",1750915571812,5.12870236,144.76,144.72,41.39961074]
["bitfinex","SOLUSD",1750915572010,5.12870236,144.75,144.72,41.39961074]
["bitfinex","SOLUSD",1750915572222,5.60989751,144.77,144.72,41.39961074]
["bitfinex","SOLUSD",1750915572517,5.12950736,144.76,144.72,41.39961074]
["bitfinex","SOLUSD",1750915572702,5.12950736,144.75,144.72,41.39961074]
["bitfinex","SOLUSD",1750915572897,5.60989751,144.77,144.72,41.39961074]
["bitfinex","SOLUSD",1750915573097,5.1292769,144.76,144.72,41.39961074]
["bitfinex","SOLUSD",1750915573417,5.1292769,144.75,144.72,41.39961074]
["bitfinex","SOLUSD",1750915573624,5.60989751,144.77,144.72,41.39961074]
["bitfinex","SOLUSD",1750915573806,5.12963939,144.76,144.72,41.39961074]
["bitfinex","SOLUSD",1750915573995,5.12963939,144.75,144.72,41.39961074]
["bitfinex","SOLUSD",1750915574195,5.60989751,144.77,144.72,41.39961074]
["bitfinex","SOLUSD",1750915574397,5.12987103,144.76,144.72,41.39961074]
["bitfinex","SOLUSD",1750915574621,5.12987103,144.75,144.72,41.39961074]
["bitfinex","SOLUSD",1750915574923,31.64989751,144.78,144.73,5.60989751]
["bitfinex","SOLUSD",1750915575107,5.13004597,144.77,144.73,5.60989751]
["bitfinex","SOLUSD",1750915575308,5.13004597,144.76,144.73,5.60989751]
["bitfinex","SOLUSD",1750915575510,5.13004597,144.75,144.73,5.60989751]
["bitfinex","SOLUSD",1750915575698,31.64989751,144.78,144.73,5.60989751]
["bitfinex","SOLUSD",1750915575898,5.13022711,144.77,144.73,5.60989751]
["bitfinex","SOLUSD",1750915576099,5.13022711,144.76,144.73,5.60989751]
["bitfinex","SOLUSD",1750915576398,5.13022711,144.75,144.73,5.60989751]
["bitfinex","SOLUSD",1750915576702,31.64989751,144.78,144.72,41.39961074]
["bitfinex","SOLUSD",1750915576903,5.13067644,144.77,144.72,41.39961074]
["bitfinex","SOLUSD",1750915577124,5.13067644,144.76,144.72,41.39961074]
["bitfinex","SOLUSD",1750915577304,5.13067644,144.75,144.72,41.39961074]
["bitfinex","SOLUSD",1750915577504,32.43412665,144.78,144.73,24.25954637]
["bitfinex","SOLUSD",1750915577703,5.13163694,144.77,144.73,24.25954637]
["bitfinex","SOLUSD",1750915577906,5.13163694,144.76,144.74,28.78]
["bitfinex","SOLUSD",1750915578219,5.13163694,144.75,144.74,28.78]
["bitfinex","SOLUSD",1750915579021,26.04,144.78,144.74,34.38989751]
["bitfinex","SOLUSD",1750915579228,10.7414586,144.77,144.74,28.78]
["bitfinex","SOLUSD",1750915579429,5.13156109,144.76,144.74,28.78]
["bitfinex","SOLUSD",1750915579611,5.60989751,144.77,144.74,28.78]
["bitfinex","SOLUSD",1750915579805,5.13164109,144.76,144.74,28.78]
["bitfinex","SOLUSD",1750915580005,5.60989751,144.77,144.74,28.78]
["bitfinex","SOLUSD",1750915580219,5.13164109,144.76,144.74,28.78]
["bitfinex","SOLUSD",1750915580420,5.60989751,144.77,144.74,28.78]
["bitfinex","SOLUSD",1750915580619,5.13152965,144.76,144.74,28.78]
["bitfinex","SOLUSD",1750915580936,5.60989751,144.77,144.72,47.40964886]
["bitfinex","SOLUSD",1750915582131,5.60989751,144.77,144.72,53.01954637]
["bitfinex","SOLUSD",1750915585230,5.13404473,144.76,144.72,53.01954637]
["bitfinex","SOLUSD",1750915585414,5.13404473,144.75,144.72,53.01954637]
["bitfinex","SOLUSD",1750915585614,31.64989751,144.78,144.72,59.92937745]
["bitfinex","SOLUSD",1750915585827,5.13478993,144.77,144.72,59.92937745]
["bitfinex","SOLUSD",1750915586128,5.13478993,144.76,144.72,59.92937745]
["bitfinex","SOLUSD",1750915586331,5.13478993,144.75,144.72,57.91668209]
["bitfinex","SOLUSD",1750915586627,29.63720215,144.78,144.72,57.91668209]
["bitfinex","SOLUSD",1750915586829,5.13435094,144.77,144.72,57.91668209]
["bitfinex","SOLUSD",1750915587126,5.13435094,144.76,144.72,57.91668209]
["bitfinex","SOLUSD",1750915587332,5.13435094,144.75,144.72,57.91668209]
["bitfinex","SOLUSD",1750915587510,29.63720215,144.78,144.72,57.91668209]
["bitfinex","SOLUSD",1750915587708,5.13533247,144.77,144.72,57.91668209]
["bitfinex","SOLUSD",1750915587929,5.13533247,144.76,144.72,57.91668209]
["bitfinex","SOLUSD",1750915588123,5.13533247,144.75,144.72,57.91668209]
["bitfinex","SOLUSD",1750915588336,29.63720215,144.78,144.72,57.91668209]
["bitfinex","SOLUSD",1750915588517,5.13649236,144.77,144.72,57.91668209]
["bitfinex","SOLUSD",1750915588705,26.04,144.78,144.72,57.91668209]
["bitfinex","SOLUSD",1750915588706,5.13649236,144.76,144.72,57.91668209]
["bitfinex","SOLUSD",1750915588906,5.13649236,144.75,144.72,57.91668209]
["bitfinex","SOLUSD",1750915589107,29.63720215,144.78,144.73,3.59720215]
["bitfinex","SOLUSD",1750915589309,5.13649998,144.77,144.74,28.68]
["bitfinex","SOLUSD",1750915589617,5.13649998,144.76,144.74,28.68]
["bitfinex","SOLUSD",1750915589814,5.13649998,144.75,144.74,28.68]
["bitfinex","SOLUSD",1750915593738,5.13649998,144.75,144.74,32.27720215]
["bitfinex","SOLUSD",1750915593923,26.04,144.78,144.74,32.27720215]
["bitfinex","SOLUSD",1750915594118,5.13678737,144.77,144.74,32.27720215]
["bitfinex","SOLUSD",1750915594323,5.13678737,144.76,144.74,32.27720215]
["bitfinex","SOLUSD",1750915594526,26.04,144.78,144.74,32.27720215]
["bitfinex","SOLUSD",1750915594725,5.13709028,144.77,144.75,3.59720215]
["bitfinex","SOLUSD",1750915594934,26.04,144.78,144.75,3.59720215]
["bitfinex","SOLUSD",1750915595133,5.13759105,144.77,144.76,28.68]
["bitfinex","SOLUSD",1750915598452,5.13759105,144.77,144.76,32.27720215]
["bitfinex","SOLUSD",1750915598744,0.04,144.78,144.76,32.27720215]
["bitfinex","SOLUSD",1750915600528,0.04,144.78,144.76,28.68]
["bitfinex","SOLUSD",1750915600728,5.13362453,144.77,144.74,28.68]
["bitfinex","SOLUSD",1750915601048,3.63720215,144.78,144.74,28.68]
["bitfinex","SOLUSD",1750915601218,5.13346774,144.77,144.74,28.68]
["bitfinex","SOLUSD",1750915601415,3.63720215,144.78,144.74,28.68]
["bitfinex","SOLUSD",1750915601643,5.13307801,144.77,144.74,28.68]
["bitfinex","SOLUSD",1750915601846,3.63720215,144.78,144.74,28.68]
["bitfinex","SOLUSD",1750915602018,5.13307801,144.77,144.74,32.27720215]
["bitfinex","SOLUSD",1750915602318,3.63720215,144.78,144.74,32.27720215]
["bitfinex","SOLUSD",1750915602521,5.13294704,144.77,144.74,32.27720215]
["bitfinex","SOLUSD",1750915602847,0.04,144.78,144.74,32.27720215]
["bitfinex","SOLUSD",1750915603035,5.13255672,144.77,144.74,32.27720215]
["bitfinex","SOLUSD",1750915603235,0.04,144.78,144.75,3.59720215]
["bitfinex","SOLUSD",1750915603435,5.13243547,144.77,144.75,3.59720215]
["bitfinex","SOLUSD",1750915603633,0.04,144.78,144.75,3.59720215]
["bitfinex","SOLUSD",1750915603835,5.13243547,144.77,144.75,3.59720215]
["bitfinex","SOLUSD",1750915604034,0.04,144.78,144.75,3.59720215]
["bitfinex","SOLUSD",1750915604235,5.13243547,144.77,144.75,3.59720215]
["bitfinex","SOLUSD",1750915604430,0.04,144.78,144.75,3.59720215]
["bitfinex","SOLUSD",1750915604630,5.13232769,144.77,144.76,32.27720215]
["bitfinex","SOLUSD",1750915604836,0.04,144.78,144.76,32.27720215]
["bitfinex","SOLUSD",1750915606234,0.04,144.78,144.76,28.68]
["bitfinex","SOLUSD",1750915606562,5.1314108,144.77,144.76,28.68]
["bitfinex","SOLUSD",1750915606934,5.1314108,144.77,144.74,52.94768569]
["bitfinex","SOLUSD",1750915607253,0.04,144.78,144.74,52.94768569]
["bitfinex","SOLUSD",1750915607467,5.13096544,144.77,144.74,52.94768569]
["bitfinex","SOLUSD",1750915607646,0.04,144.78,144.74,52.94768569]
["bitfinex","SOLUSD",1750915607853,5.13096544,144.77,144.74,52.94768569]
["bitfinex","SOLUSD",1750915608054,0.04,144.78,144.74,24.26768569]
["bitfinex","SOLUSD",1750915608349,5.13096665,144.77,144.75,28.68]
["bitfinex","SOLUSD",1750915608555,0.04,144.78,144.75,28.68]
["bitfinex","SOLUSD",1750915608861,5.13093793,144.77,144.75,28.68]
["bitfinex","SOLUSD",1750915609026,5.65803683,144.78,144.75,28.68]
["bitfinex","SOLUSD",1750915609227,5.13300505,144.77,144.75,28.68]
["bitfinex","SOLUSD",1750915609428,5.65803683,144.78,144.75,28.68]
["bitfinex","SOLUSD",1750915609628,5.13194147,144.77,144.75,28.68]
["bitfinex","SOLUSD",1750915609840,5.65803683,144.78,144.75,28.68]
["bitfinex","SOLUSD",1750915610042,5.13194268,144.77,144.75,28.68]
["bitfinex","SOLUSD",1750915610246,5.65803683,144.78,144.75,28.68]
["bitfinex","SOLUSD",1750915610428,5.13194268,144.77,144.75,28.68]
["bitfinex","SOLUSD",1750915610629,5.65803683,144.78,144.75,28.68]
["bitfinex","SOLUSD",1750915610832,5.13204102,144.77,144.75,34.29803683]
["bitfinex","SOLUSD",1750915611031,0.04,144.78,144.75,34.29803683]
["bitfinex","SOLUSD",1750915611237,5.13118437,144.77,144.75,34.29803683]
["bitfinex","SOLUSD",1750915611440,0.04,144.78,144.75,34.29803683]
["bitfinex","SOLUSD",1750915611652,5.13125634,144.77,144.75,34.29803683]
["bitfinex","SOLUSD",1750915611844,0.04,144.78,144.75,34.29803683]
["bitfinex","SOLUSD",1750915612142,5.1316454,144.77,144.75,34.29803683]
["bitfinex","SOLUSD",1750915612347,0.04,144.78,144.75,34.29803683]
["bitfinex","SOLUSD",1750915612641,5.13198558,144.77,144.75,34.29803683]
["bitfinex","SOLUSD",1750915612839,0.04,144.78,144.75,34.29803683]
["bitfinex","SOLUSD",1750915613059,5.13198438,144.77,144.75,34.29803683]
["bitfinex","SOLUSD",1750915613230,0.04,144.78,144.75,34.29803683]
["bitfinex","SOLUSD",1750915613434,5.13206317,144.77,144.75,34.29803683]
["bitfinex","SOLUSD",1750915613631,0.04,144.78,144.75,34.29803683]
["bitfinex","SOLUSD",1750915613855,5.13209535,144.77,144.75,34.29803683]
["bitfinex","SOLUSD",1750915614157,0.04,144.78,144.75,34.29803683]
["bitfinex","SOLUSD",1750915614460,5.13184828,144.77,144.75,28.68]
["bitfinex","SOLUSD",1750915614667,5.65803683,144.78,144.75,28.68]
["bitfinex","SOLUSD",1750915614859,5.13181089,144.77,144.75,28.68]
["bitfinex","SOLUSD",1750915615057,5.65803683,144.78,144.75,28.68]
["bitfinex","SOLUSD",1750915615277,5.13181089,144.77,144.75,28.68]
["bitfinex","SOLUSD",1750915615564,0.04,144.78,144.75,28.68]
["bitfinex","SOLUSD",1750915615761,5.13200463,144.77,144.75,28.68]
["bitfinex","SOLUSD",1750915615968,0.04,144.78,144.75,28.68]
["bitfinex","SOLUSD",1750915616158,5.13200342,144.77,144.75,28.68]
["bitfinex","SOLUSD",1750915616469,0.04,144.78,144.75,28.68]
["bitfinex","SOLUSD",1750915616763,5.1328498,144.77,144.75,28.68]
["bitfinex","SOLUSD",1750915616964,0.04,144.78,144.75,28.68]
["bitfinex","SOLUSD",1750915617168,5.1328498,144.77,144.75,28.68]
["bitfinex","SOLUSD",1750915617355,5.1328498,144.76,144.75,28.68]
["bitfinex","SOLUSD",1750915617740,5.1328498,144.76,144.73,28.66]
["bitfinex","SOLUSD",1750915617930,5.1328498,144.75,144.73,28.66]
["bitfinex","SOLUSD",1750915618148,5.61803683,144.77,144.73,28.66]
["bitfinex","SOLUSD",1750915618345,5.13274401,144.76,144.73,28.66]
["bitfinex","SOLUSD",1750915618543,5.13274401,144.75,144.73,28.66]
["bitfinex","SOLUSD",1750915618751,5.61803683,144.77,144.73,34.27803683]
["bitfinex","SOLUSD",1750915618945,5.13325554,144.76,144.73,34.27803683]
["bitfinex","SOLUSD",1750915619148,5.13325554,144.75,144.73,34.27803683]
["bitfinex","SOLUSD",1750915619349,5.61803683,144.77,144.73,34.27803683]
["bitfinex","SOLUSD",1750915619535,5.13336993,144.76,144.73,34.27803683]
["bitfinex","SOLUSD",1750915619736,5.13336993,144.75,144.73,34.27803683]
["bitfinex","SOLUSD",1750915619936,5.65803683,144.78,144.73,34.27803683]
["bitfinex","SOLUSD",1750915620260,5.13337272,144.77,144.73,34.27803683]
["bitfinex","SOLUSD",1750915620451,5.13337272,144.76,144.74,5.61803683]
["bitfinex","SOLUSD",1750915620654,5.13337272,144.75,144.73,5.61803683]
["bitfinex","SOLUSD",1750915620854,5.61803683,144.77,144.73,5.61803683]
["bitfinex","SOLUSD",1750915621155,5.13332073,144.76,144.73,5.61803683]
["bitfinex","SOLUSD",1750915621351,5.13332073,144.75,144.72,60.61945126]
["bitfinex","SOLUSD",1750915621542,5.65803683,144.78,144.74,5.61803683]
["bitfinex","SOLUSD",1750915621732,5.13333176,144.77,144.74,5.61803683]
["bitfinex","SOLUSD",1750915621936,10.75136859,144.76,144.72,6.4]
["bitfinex","SOLUSD",1750915622151,10.75136859,144.75,144.72,6.4]
["bitfinex","SOLUSD",1750915622441,5.61803683,144.75,144.72,6.4]
["bitfinex","SOLUSD",1750915622640,5.61803683,144.73,144.72,6.4]
["bitfinex","SOLUSD",1750915622835,10.75112553,144.73,144.68,5.61803683]
["bitfinex","SOLUSD",1750915623042,5.1330887,144.72,144.68,34.27803683]
["bitfinex","SOLUSD",1750915623245,5.61803683,144.73,144.68,34.27803683]
["bitfinex","SOLUSD",1750915623441,5.12987391,144.72,144.68,34.27803683]
["bitfinex","SOLUSD",1750915623641,5.61803683,144.73,144.68,34.27803683]
["bitfinex","SOLUSD",1750915623962,5.12987286,144.72,144.68,34.27803683]
["bitfinex","SOLUSD",1750915624142,5.61803683,144.73,144.68,34.27803683]
["bitfinex","SOLUSD",1750915624757,5.61803683,144.73,144.68,41.18953272]
["bitfinex","SOLUSD",1750915624960,5.61803683,144.73,144.69,5.61803683]
["bitfinex","SOLUSD",1750915626145,8.50665706,144.77,144.71,5.61803683]
["bitfinex","SOLUSD",1750915626146,8.01664142,144.77,144.71,5.61803683]
["bitfinex","SOLUSD",1750915626345,5.12743701,144.76,144.73,5.61803683]
["bitfinex","SOLUSD",1750915626562,31.12743701,144.75,144.73,5.61803683]
["bitfinex","SOLUSD",1750915626747,26.0,144.75,144.73,5.61803683]
["bitfinex","SOLUSD",1750915630469,26.0,144.75,144.72,5.61803683]
["bitfinex","SOLUSD",1750915633254,5.61803683,144.74,144.71,6.32]
["bitfinex","SOLUSD",1750915634466,31.61803683,144.75,144.71,11.93803683]
["bitfinex","SOLUSD",1750915634663,5.12615031,144.74,144.71,11.93803683]
["bitfinex","SOLUSD",1750915634854,31.61803683,144.75,144.71,11.93803683]
["bitfinex","SOLUSD",1750915635171,5.12632273,144.74,144.71,11.93803683]
["bitfinex","SOLUSD",1750915635473,31.61803683,144.75,144.71,11.93803683]
["bitfinex","SOLUSD",1750915635665,5.12587031,144.74,144.71,11.93803683]
["bitfinex","SOLUSD",1750915635850,31.61803683,144.75,144.71,11.93803683]
["bitfinex","SOLUSD",1750915636050,5.12589041,144.74,144.71,11.93803683]
["bitfinex","SOLUSD",1750915636372,31.61803683,144.75,144.71,11.93803683]
["bitfinex","SOLUSD",1750915636572,5.12625132,144.74,144.71,11.93803683]
["bitfinex","SOLUSD",1750915636873,31.61803683,144.75,144.71,11.93803683]
["bitfinex","SOLUSD",1750915637070,10.74411699,144.74,144.71,6.32]
["bitfinex","SOLUSD",1750915637271,5.61803683,144.74,144.71,6.32]
["bitfinex","SOLUSD",1750915638076,5.61803683,144.73,144.71,6.32]
["bitfinex","SOLUSD",1750915641576,5.61803683,144.73,144.68,52.92768569]
["bitfinex","SOLUSD",1750915642380,5.61803683,144.73,144.68,5.61803683]
["bitfinex","SOLUSD",1750915643477,5.12267756,144.72,144.68,5.61803683]
["bitfinex","SOLUSD",1750915643675,26.0,144.72,144.68,5.61803683]
["bitfinex","SOLUSD",1750915644073,26.0,144.72,144.67,35.57215521]
["bitfinex","SOLUSD",1750915644074,26.0,144.72,144.69,5.61803683]
["bitfinex","SOLUSD",1750915646380,26.0,144.73,144.69,5.61803683]
["bitfinex","SOLUSD",1750915646564,5.1219611,144.72,144.68,18.64964886]
["bitfinex","SOLUSD",1750915646771,31.61803683,144.73,144.68,24.26768569]
["bitfinex","SOLUSD",1750915646969,5.12195713,144.72,144.68,24.26768569]
["bitfinex","SOLUSD",1750915647175,31.61803683,144.73,144.68,24.26768569]
["bitfinex","SOLUSD",1750915648285,26.0,144.72,144.66,14.77109608]
["bitfinex","SOLUSD",1750915648463,26.0,144.72,144.68,3.59927383]
["bitfinex","SOLUSD",1750915648663,26.0,144.72,144.69,3.59927383]
["bitfinex","SOLUSD",1750915649063,10.01691525,144.76,144.71,3.59927383]
["bitfinex","SOLUSD",1750915649375,5.11658952,144.75,144.71,3.59927383]
["bitfinex","SOLUSD",1750915649577,26.0,144.75,144.71,3.59927383]
["bitfinex","SOLUSD",1750915650493,26.0,144.75,144.71,5.62144137]
["bitfinex","SOLUSD",1750915651693,26.0,144.75,144.71,12.53166349]
["bitfinex","SOLUSD",1750915652700,26.0,144.75,144.71,5.62144137]
["bitfinex","SOLUSD",1750915652989,26.0,144.75,144.7,35.57077077]
["bitfinex","SOLUSD",1750915653303,26.0,144.75,144.71,5.62144137]
["bitfinex","SOLUSD",1750915654884,26.0,144.75,144.72,5.62144137]
["bitfinex","SOLUSD",1750915655795,5.62144137,144.77,144.73,5.62144137]
["bitfinex","SOLUSD",1750915656086,5.1233027,144.76,144.73,5.62144137]
["bitfinex","SOLUSD",1750915656272,5.62144137,144.77,144.71,1.6059]
["bitfinex","SOLUSD",1750915656474,36.74539861,144.76,144.72,5.62144137]
["bitfinex","SOLUSD",1750915656773,31.62144137,144.76,144.72,5.62144137]
["bitfinex","SOLUSD",1750915657690,5.12602798,144.75,144.72,5.62144137]
["bitfinex","SOLUSD",1750915657899,26.0,144.76,144.72,5.62144137]
["bitfinex","SOLUSD",1750915658195,5.12723069,144.75,144.72,5.62144137]
["bitfinex","SOLUSD",1750915658385,26.0,144.76,144.72,5.62144137]
["bitfinex","SOLUSD",1750915658591,5.12798288,144.75,144.72,5.62144137]
["bitfinex","SOLUSD",1750915658774,26.0,144.76,144.72,5.62144137]
["bitfinex","SOLUSD",1750915658975,5.12798408,144.75,144.72,5.62144137]
["bitfinex","SOLUSD",1750915659177,26.0,144.76,144.72,5.62144137]
["bitfinex","SOLUSD",1750915659375,5.12811104,144.75,144.72,5.62144137]
["bitfinex","SOLUSD",1750915659575,26.0,144.76,144.72,5.62144137]
["bitfinex","SOLUSD",1750915659783,5.1287889,144.75,144.72,5.62144137]
["bitfinex","SOLUSD",1750915659982,31.62144137,144.76,144.72,5.62144137]
["bitfinex","SOLUSD",1750915660172,5.12879011,144.75,144.72,5.62144137]
["bitfinex","SOLUSD",1750915660373,31.62144137,144.76,144.72,5.62144137]
["bitfinex","SOLUSD",1750915660598,5.12929925,144.75,144.72,5.62144137]
["bitfinex","SOLUSD",1750915660789,31.62144137,144.76,144.72,5.62144137]
["bitfinex","SOLUSD",1750915661100,5.12929925,144.75,144.72,5.62144137]
["bitfinex","SOLUSD",1750915661281,26.0,144.76,144.72,5.62144137]
["bitfinex","SOLUSD",1750915661485,5.12983702,144.75,144.72,5.62144137]
["bitfinex","SOLUSD",1750915661686,31.62144137,144.76,144.72,5.62144137]
["bitfinex","SOLUSD",1750915661908,5.12944579,144.75,144.72,5.62144137]
["bitfinex","SOLUSD",1750915662111,31.62144137,144.76,144.72,5.62144137]
["bitfinex","SOLUSD",1750915662394,5.12944699,144.75,144.72,5.62144137]
["bitfinex","SOLUSD",1750915662601,31.62144137,144.76,144.72,5.62144137]
["bitfinex","SOLUSD",1750915662801,5.12974378,144.75,144.72,5.62144137]
["bitfinex","SOLUSD",1750915663095,6.45764142,144.78,144.72,5.62144137]
["bitfinex","SOLUSD",1750915663096,31.62144137,144.77,144.72,5.62144137]
["bitfinex","SOLUSD",1750915663307,5.12992108,144.76,144.72,12.53123784]
["bitfinex","SOLUSD",1750915663501,5.12992108,144.75,144.72,12.53123784]
["bitfinex","SOLUSD",1750915663675,31.62144137,144.77,144.72,12.53123784]
["bitfinex","SOLUSD",1750915663877,5.1294043,144.76,144.72,12.53123784]
["bitfinex","SOLUSD",1750915664172,5.1294043,144.75,144.72,12.53123784]
["bitfinex","SOLUSD",1750915664373,31.62144137,144.77,144.72,12.53123784]
["bitfinex","SOLUSD",1750915664590,5.12969764,144.76,144.72,12.53123784]
["bitfinex","SOLUSD",1750915664780,5.12969764,144.75,144.72,12.53123784]
["bitfinex","SOLUSD",1750915664980,31.62144137,144.77,144.72,12.53123784]
["bitfinex","SOLUSD",1750915665203,5.12970121,144.76,144.72,12.53123784]
["bitfinex","SOLUSD",1750915665406,5.12970121,144.75,144.72,12.53123784]
["bitfinex","SOLUSD",1750915665603,31.62144137,144.77,144.72,12.53123784]
["bitfinex","SOLUSD",1750915665898,5.12972574,144.76,144.72,12.53123784]
["bitfinex","SOLUSD",1750915666200,5.12972574,144.75,144.72,12.53123784]
["bitfinex","SOLUSD",1750915666498,31.62144137,144.77,144.72,12.53123784]
["bitfinex","SOLUSD",1750915666702,5.13026769,144.76,144.72,12.53123784]
["bitfinex","SOLUSD",1750915666885,5.13026769,144.75,144.72,12.53123784]
["bitfinex","SOLUSD",1750915667085,31.62144137,144.77,144.72,12.53123784]
["bitfinex","SOLUSD",1750915667284,5.13027009,144.76,144.72,12.53123784]
["bitfinex","SOLUSD",1750915667526,5.13027009,144.75,144.72,12.53123784]
["bitfinex","SOLUSD",1750915667687,31.62144137,144.77,144.72,12.53123784]
["bitfinex","SOLUSD",1750915667873,5.13070509,144.76,144.72,12.53123784]
["bitfinex","SOLUSD",1750915668074,5.13070509,144.75,144.72,12.53123784]
["bitfinex","SOLUSD",1750915668296,31.62144137,144.77,144.72,12.53123784]
["bitfinex","SOLUSD",1750915668503,5.13072652,144.76,144.72,12.53123784]
["bitfinex","SOLUSD",1750915668801,0.04,144.78,144.75,5.62144137]
["bitfinex","SOLUSD",1750915668991,5.13122379,144.77,144.75,5.62144137]
["bitfinex","SOLUSD",1750915669198,5.13122379,144.76,144.74,24.27109023]
["bitfinex","SOLUSD",1750915669402,0.04,144.78,144.74,24.27109023]
["bitfinex","SOLUSD",1750915669707,5.13077908,144.77,144.74,24.27109023]
["bitfinex","SOLUSD",1750915669909,0.04,144.78,144.74,24.27109023]
["bitfinex","SOLUSD",1750915670094,5.13077908,144.77,144.74,24.27109023]
["bitfinex","SOLUSD",1750915670278,0.04,144.78,144.74,22.24597433]
["bitfinex","SOLUSD",1750915670484,5.1300023,144.77,144.74,22.24597433]
["bitfinex","SOLUSD",1750915670694,0.04,144.78,144.74,22.24597433]
["bitfinex","SOLUSD",1750915671000,5.1300011,144.77,144.74,22.24597433]
["bitfinex","SOLUSD",1750915671193,0.04,144.78,144.74,22.24597433]
["bitfinex","SOLUSD",1750915671386,5.1300023,144.77,144.74,22.24597433]
["bitfinex","SOLUSD",1750915671707,0.04,144.78,144.74,22.24597433]
["bitfinex","SOLUSD",1750915671881,5.12947122,144.77,144.74,29.15484233]
["bitfinex","SOLUSD",1750915672079,0.04,144.78,144.74,29.15484233]
["bitfinex","SOLUSD",1750915672382,5.12962638,144.77,144.75,3.59632547]
["bitfinex","SOLUSD",1750915672580,0.04,144.78,144.75,3.59632547]
["bitfinex","SOLUSD",1750915672795,5.12896128,144.77,144.75,3.59632547]
["bitfinex","SOLUSD",1750915672983,0.04,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1750915673190,0.04,144.78,144.76,3.59632547]
["bitfinex","SOLUSD",1750915675590,0.04,144.78,144.77,22.24597433]
["bitfinex","SOLUSD",1750915675934,0.04,144.78,144.77,23.75557433]
["bitfinex","SOLUSD",1750915677519,0.04,144.78,144.77,30.66308279]
["bitfinex","SOLUSD",1750915678022,0.04,144.78,144.77,59.28308279]
["bitfinex","SOLUSD",1750915679196,0.04,144.78,144.77,59.56740593]
["bitfinex","SOLUSD",1750915680321,0.04,144.78,144.77,150.97663247]
["bitfinex","SOLUSD",1750915680517,0.04,144.78,144.77,150.28588163]
["bitfinex","SOLUSD",1750915690120,0.04,144.78,144.77,155.87765354]
["bitfinex","SOLUSD",1750915691616,0.04,144.8,144.78,18.933972]
["bitfinex","SOLUSD",1750915691822,0.04,144.8,144.79,52.84445003]
["bitfinex","SOLUSD",1750915693107,0.04,144.8,144.79,59.75100435]
["bitfinex","SOLUSD",1750915696310,0.04,144.8,144.79,148.45100435]
["bitfinex","SOLUSD",1750915697029,0.04,144.8,144.79,148.73532749]
["bitfinex","SOLUSD",1750915708316,0.04,144.8,144.79,146.71295094]
["bitfinex","SOLUSD",1750915714826,0.04,144.8,144.79,139.52207348]
["bitfinex","SOLUSD",1750915715024,0.04,144.8,144.79,117.8486278]
["bitfinex","SOLUSD",1750915715243,0.04,144.8,144.79,146.4086278]
["bitfinex","SOLUSD",1750915719851,0.04,144.8,144.79,57.7086278]
["bitfinex","SOLUSD",1750915720453,0.04,144.8,144.79,50.80207348]
["bitfinex","SOLUSD",1750915721041,0.04,144.8,144.78,18.64964886]
["bitfinex","SOLUSD",1750915721231,0.04,144.8,144.79,28.56]
["bitfinex","SOLUSD",1750915721548,16.77630105,144.8,144.76,6.28]
["bitfinex","SOLUSD",1750915721854,8.72180105,144.79,144.76,34.82]
["bitfinex","SOLUSD",1750915722036,3.59242462,144.79,144.76,34.82]
["bitfinex","SOLUSD",1750915723564,11.64692462,144.8,144.76,34.82]
["bitfinex","SOLUSD",1750915723722,5.12437089,144.79,144.76,34.82]
["bitfinex","SOLUSD",1750915723931,11.64692462,144.8,144.76,38.41242462]
["bitfinex","SOLUSD",1750915724153,5.12475353,144.79,144.76,38.41242462]
["bitfinex","SOLUSD",1750915724424,8.0545,144.8,144.76,40.43816319]
["bitfinex","SOLUSD",1750915724656,0.04,144.8,144.78,5.61816319]
["bitfinex","SOLUSD",1750915724962,0.04,144.8,144.78,28.54]
["bitfinex","SOLUSD",1750915725134,0.04,144.8,144.77,47.18964886]
["bitfinex","SOLUSD",1750915725333,0.04,144.8,144.77,52.80781205]
["bitfinex","SOLUSD",1750915726042,0.04,144.8,144.77,47.18964886]
["bitfinex","SOLUSD",1750915727830,0.04,144.8,144.77,54.09710451]
["bitfinex","SOLUSD",1750915728155,0.04,144.8,144.78,5.61816319]
["bitfinex","SOLUSD",1750915729555,0.04,144.8,144.79,28.54]
["bitfinex","SOLUSD",1750915735259,0.04,144.8,144.79,34.15816319]
["bitfinex","SOLUSD",1750915735565,0.04,144.8,144.79,52.80781205]
["bitfinex","SOLUSD",1750915737957,0.04,144.8,144.79,47.18964886]
["bitfinex","SOLUSD",1750915738457,0.04,144.8,144.79,28.54]
["bitfinex","SOLUSD",1750915761512,5.16640361,144.8,144.78,28.5]
["bitfinex","SOLUSD",1750915761710,0.04,144.8,144.78,28.5]
["bitfinex","SOLUSD",1750915764120,0.04,144.8,144.78,32.09443566]
["bitfinex","SOLUSD",1750915766426,0.04,144.8,144.79,22.24408452]
["bitfinex","SOLUSD",1750915768630,0.04,144.8,144.79,18.64964886]
["bitfinex","SOLUSD",1750915771417,0.04,144.8,144.79,22.24408452]
["bitfinex","SOLUSD",1750915771817,0.04,144.8,144.79,18.64964886]
["bitfinex","SOLUSD",1750915772738,0.04,144.8,144.79,22.24408452]
["bitfinex","SOLUSD",1750915776946,0.04,144.8,144.79,29.15063884]
["bitfinex","SOLUSD",1750915778330,0.04,144.8,144.79,22.24408452]
["bitfinex","SOLUSD",1750915782746,0.04,144.8,144.79,18.64964886]
["bitfinex","SOLUSD",1750915782958,5.1723305,144.8,144.78,34.74]
["bitfinex","SOLUSD",1750915783132,0.04,144.8,144.78,6.24]
["bitfinex","SOLUSD",1750915783330,5.13178085,144.79,144.78,6.24]
["bitfinex","SOLUSD",1750915784044,8.72621651,144.79,144.78,6.24]
["bitfinex","SOLUSD",1750915784349,8.72621651,144.79,144.76,28.48]
["bitfinex","SOLUSD",1750915784549,5.13178085,144.78,144.76,28.48]
["bitfinex","SOLUSD",1750915784726,3.59443566,144.79,144.76,28.48]
["bitfinex","SOLUSD",1750915784727,29.59443566,144.79,144.76,28.48]
["bitfinex","SOLUSD",1750915784932,5.13016362,144.78,144.76,28.48]
["bitfinex","SOLUSD",1750915785133,29.59443566,144.79,144.76,28.48]
["bitfinex","SOLUSD",1750915785348,5.1301631,144.78,144.76,28.48]
["bitfinex","SOLUSD",1750915785549,29.59443566,144.79,144.76,28.48]
["bitfinex","SOLUSD",1750915785760,5.12900967,144.78,144.76,28.48]
["bitfinex","SOLUSD",1750915786041,29.59443566,144.79,144.76,28.48]
["bitfinex","SOLUSD",1750915786246,29.59443566,144.79,144.74,6.24]
["bitfinex","SOLUSD",1750915786247,5.12901192,144.78,144.74,6.24]
["bitfinex","SOLUSD",1750915786427,3.59443566,144.78,144.75,28.46]
["bitfinex","SOLUSD",1750915786830,5.12700229,144.77,144.74,34.72]
["bitfinex","SOLUSD",1750915787030,3.59443566,144.78,144.74,34.72]
["bitfinex","SOLUSD",1750915787855,3.59443566,144.78,144.74,6.24]
["bitfinex","SOLUSD",1750915788028,5.12611564,144.77,144.74,34.7]
["bitfinex","SOLUSD",1750915788227,3.59443566,144.78,144.74,34.7]
["bitfinex","SOLUSD",1750915788435,5.1263627,144.77,144.74,34.7]
["bitfinex","SOLUSD",1750915788733,3.59443566,144.78,144.74,34.7]
["bitfinex","SOLUSD",1750915788933,5.12459535,144.77,144.74,34.7]
["bitfinex","SOLUSD",1750915789135,3.59443566,144.78,144.74,34.7]
["bitfinex","SOLUSD",1750915789350,5.12456891,144.77,144.74,34.7]
["bitfinex","SOLUSD",1750915789553,3.59443566,144.78,144.74,34.7]
["bitfinex","SOLUSD",1750915789761,5.12299875,144.77,144.74,34.7]
["bitfinex","SOLUSD",1750915789960,3.59443566,144.78,144.74,38.29443566]
["bitfinex","SOLUSD",1750915790129,5.12338742,144.77,144.74,38.29443566]
["bitfinex","SOLUSD",1750915790332,26.0,144.79,144.74,45.20326859]
["bitfinex","SOLUSD",1750915790539,5.12221254,144.78,144.74,45.20326859]
["bitfinex","SOLUSD",1750915790762,29.59443566,144.79,144.74,45.20326859]
["bitfinex","SOLUSD",1750915790938,5.12237409,144.78,144.74,45.20326859]
["bitfinex","SOLUSD",1750915791143,29.59443566,144.79,144.74,45.20326859]
["bitfinex","SOLUSD",1750915791347,5.12237529,144.78,144.74,16.74326859]
["bitfinex","SOLUSD",1750915791553,29.59443566,144.79,144.75,3.59443566]
["bitfinex","SOLUSD",1750915791758,5.1216574,144.78,144.76,28.46]
["bitfinex","SOLUSD",1750915791943,26.0,144.79,144.76,28.46]
["bitfinex","SOLUSD",1750915792138,5.12165792,144.78,144.76,28.46]
["bitfinex","SOLUSD",1750915792333,29.59443566,144.79,144.76,28.46]
["bitfinex","SOLUSD",1750915792532,5.12084625,144.78,144.76,28.46]
["bitfinex","SOLUSD",1750915792834,29.59443566,144.79,144.76,28.46]
["bitfinex","SOLUSD",1750915793032,5.12084401,144.78,144.76,28.46]
["bitfinex","SOLUSD",1750915793342,26.0,144.79,144.75,32.05443566]
["bitfinex","SOLUSD",1750915793646,29.59443566,144.79,144.75,32.05443566]
["bitfinex","SOLUSD",1750915794038,3.59443566,144.79,144.75,32.05443566]
["bitfinex","SOLUSD",1750915797258,29.63443566,144.8,144.75,38.96282374]
["bitfinex","SOLUSD",1750915797564,5.11930309,144.79,144.76,3.59443566]
["bitfinex","SOLUSD",1750915797732,29.63443566,144.8,144.76,3.59443566]
["bitfinex","SOLUSD",1750915797942,5.11889294,144.79,144.76,3.59443566]
["bitfinex","SOLUSD",1750915798266,26.04,144.8,144.76,3.59443566]
["bitfinex","SOLUSD",1750915798452,5.11867346,144.79,144.76,3.59443566]
["bitfinex","SOLUSD",1750915798650,29.63443566,144.8,144.76,3.59443566]
["bitfinex","SOLUSD",1750915798846,0.04,144.8,144.77,3.59443566]
["bitfinex","SOLUSD",1750915799057,26.04,144.8,144.77,3.59443566]
["bitfinex","SOLUSD",1750915799362,26.04,144.8,144.77,32.05443566]
["bitfinex","SOLUSD",1750915800266,0.04,144.8,144.78,22.24408452]
["bitfinex","SOLUSD",1750915800463,26.04,144.8,144.78,22.24408452]
["bitfinex","SOLUSD",1750915800956,26.04,144.8,144.78,18.64964886]
["bitfinex","SOLUSD",1750915801351,26.04,144.8,144.77,32.05443566]
["bitfinex","SOLUSD",1750915801554,3.59443566,144.79,144.75,32.05443566]
["bitfinex","SOLUSD",1750915801754,3.59443566,144.79,144.75,3.59443566]
["bitfinex","SOLUSD",1750915802057,3.59443566,144.79,144.75,32.05443566]
["bitfinex","SOLUSD",1750915802260,3.59443566,144.78,144.74,9.83443566]
["bitfinex","SOLUSD",1750915802453,3.59443566,144.78,144.74,34.7]
["bitfinex","SOLUSD",1750915802454,29.59443566,144.78,144.74,34.7]
["bitfinex","SOLUSD",1750915803270,3.59443566,144.78,144.74,34.7]
["bitfinex","SOLUSD",1750915803454,29.59443566,144.79,144.74,38.29443566]
["bitfinex","SOLUSD",1750915804170,29.59443566,144.79,144.75,28.46]
["bitfinex","SOLUSD",1750915804857,3.59443566,144.78,144.75,28.46]
["bitfinex","SOLUSD",1750915805764,29.59443566,144.79,144.75,28.46]
["bitfinex","SOLUSD",1750915808953,29.59443566,144.78,144.75,28.46]
["bitfinex","SOLUSD",1750915809676,29.59443566,144.78,144.74,6.24]
["bitfinex","SOLUSD",1750915809975,3.59443566,144.77,144.74,6.24]
["bitfinex","SOLUSD",1750915810582,3.59443566,144.78,144.74,6.24]
["bitfinex","SOLUSD",1750915810960,26.0,144.77,144.74,6.24]
["bitfinex","SOLUSD",1750915811169,29.59443566,144.77,144.74,6.24]
["bitfinex","SOLUSD",1750915811575,26.0,144.77,144.74,6.24]
["bitfinex","SOLUSD",1750915813976,31.1086838,144.78,144.74,9.83443566]
["bitfinex","SOLUSD",1750915814284,38.5,144.78,144.74,9.83443566]
["bitfinex","SOLUSD",1750915814880,38.5,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915817093,38.5,144.78,144.75,3.59443566]
["bitfinex","SOLUSD",1750915817876,26.0,144.79,144.75,3.59443566]
["bitfinex","SOLUSD",1750915819383,26.0,144.79,144.74,41.58891181]
["bitfinex","SOLUSD",1750915819568,26.0,144.79,144.75,3.59443566]
["bitfinex","SOLUSD",1750915820091,12.5,144.78,144.75,3.59443566]
["bitfinex","SOLUSD",1750915821381,12.5,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915821889,12.5,144.78,144.75,3.59443566]
["bitfinex","SOLUSD",1750915824486,29.59443566,144.79,144.75,3.59443566]
["bitfinex","SOLUSD",1750915824791,5.11839601,144.78,144.75,3.59443566]
["bitfinex","SOLUSD",1750915824990,29.59443566,144.79,144.75,3.59443566]
["bitfinex","SOLUSD",1750915825207,5.11839601,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915825372,29.59443566,144.79,144.74,38.27443566]
["bitfinex","SOLUSD",1750915825579,31.12015678,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915825777,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915826392,5.12481303,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915826592,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915826795,5.12482971,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915827092,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915827386,5.12463586,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915827692,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915827892,5.12736612,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915828086,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915828264,5.12736587,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915828470,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915828678,5.12888083,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915828878,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915829094,5.12887858,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915829285,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915829488,5.12911568,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915829688,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915829891,5.12911793,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915830082,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915830281,5.12911343,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915830495,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915830796,5.12936896,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915830972,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915831170,5.12937121,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915831372,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915831567,5.12941293,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915831778,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915831991,5.12941518,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915832191,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915832397,5.12912514,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915832571,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915832773,5.12941685,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915832972,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915833272,5.12967032,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915833473,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915833674,5.13097883,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915833973,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915834302,5.13097883,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915834490,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915834798,5.13101624,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915835002,5.13101624,144.76,144.74,38.27443566]
["bitfinex","SOLUSD",1750915835184,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915835499,5.1310545,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915835695,5.1310545,144.76,144.74,38.27443566]
["bitfinex","SOLUSD",1750915835894,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915836093,5.13098327,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915836396,5.13098327,144.76,144.74,38.27443566]
["bitfinex","SOLUSD",1750915836606,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915836808,5.13163606,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915836978,5.13163606,144.76,144.74,34.68]
["bitfinex","SOLUSD",1750915837303,29.59443566,144.78,144.74,34.68]
["bitfinex","SOLUSD",1750915837505,5.13195239,144.77,144.74,34.68]
["bitfinex","SOLUSD",1750915837707,5.13195239,144.76,144.74,34.68]
["bitfinex","SOLUSD",1750915838001,29.59443566,144.78,144.74,34.68]
["bitfinex","SOLUSD",1750915838002,5.13214139,144.75,144.74,34.68]
["bitfinex","SOLUSD",1750915838376,5.13214139,144.75,144.74,38.27443566]
["bitfinex","SOLUSD",1750915838706,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915839000,5.13205669,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915839200,26.0,144.78,144.75,3.59443566]
["bitfinex","SOLUSD",1750915839499,5.13231739,144.77,144.75,3.59443566]
["bitfinex","SOLUSD",1750915839684,26.0,144.78,144.75,3.59443566]
["bitfinex","SOLUSD",1750915839884,5.13231739,144.77,144.75,3.59443566]
["bitfinex","SOLUSD",1750915840093,26.0,144.78,144.75,3.59443566]
["bitfinex","SOLUSD",1750915840289,5.13231739,144.77,144.75,3.59443566]
["bitfinex","SOLUSD",1750915840485,26.0,144.78,144.75,3.59443566]
["bitfinex","SOLUSD",1750915840685,5.13241819,144.77,144.75,3.59443566]
["bitfinex","SOLUSD",1750915840894,26.0,144.78,144.75,3.59443566]
["bitfinex","SOLUSD",1750915841085,5.13280859,144.77,144.75,3.59443566]
["bitfinex","SOLUSD",1750915841286,26.0,144.78,144.75,3.59443566]
["bitfinex","SOLUSD",1750915841602,5.13290575,144.77,144.75,3.59443566]
["bitfinex","SOLUSD",1750915841796,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915841986,5.13290298,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915842177,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915842377,5.1329979,144.77,144.74,38.27443566]
["bitfinex","SOLUSD",1750915842601,26.0,144.78,144.74,38.27443566]
["bitfinex","SOLUSD",1750915842895,6.43912886,144.8,144.74,38.27443566]
["bitfinex","SOLUSD",1750915842896,5.13302048,144.77,144.76,18.64964886]
["bitfinex","SOLUSD",1750915843077,0.04,144.8,144.77,18.64964886]
["bitfinex","SOLUSD",1750915843280,5.13404114,144.79,144.77,18.64964886]
["bitfinex","SOLUSD",1750915843497,26.04,144.8,144.77,18.64964886]
["bitfinex","SOLUSD",1750915843685,5.1333998,144.79,144.78,3.59443566]
["bitfinex","SOLUSD",1750915844309,5.1333998,144.79,144.77,18.64964886]
["bitfinex","SOLUSD",1750915844503,26.04,144.8,144.78,3.59443566]
["bitfinex","SOLUSD",1750915844684,5.13638528,144.79,144.77,22.24408452]
["bitfinex","SOLUSD",1750915844883,26.04,144.8,144.77,22.24408452]
["bitfinex","SOLUSD",1750915845183,5.13687698,144.79,144.77,22.24408452]
["bitfinex","SOLUSD",1750915845503,26.04,144.8,144.77,22.24408452]
["bitfinex","SOLUSD",1750915845704,5.13669027,144.79,144.77,22.24408452]
["bitfinex","SOLUSD",1750915845896,26.04,144.8,144.77,22.24408452]
["bitfinex","SOLUSD",1750915846200,5.13797884,144.79,144.77,22.24408452]
["bitfinex","SOLUSD",1750915846501,26.04,144.8,144.77,22.24408452]
["bitfinex","SOLUSD",1750915846702,5.13812517,144.79,144.77,22.24408452]
["bitfinex","SOLUSD",1750915847005,26.04,144.8,144.78,3.59443566]
["bitfinex","SOLUSD",1750915847208,5.13646318,144.79,144.78,3.59443566]
["bitfinex","SOLUSD",1750915847683,5.13646318,144.79,144.78,31.99443566]
["bitfinex","SOLUSD",1750915848982,5.13646318,144.79,144.78,28.4]
["bitfinex","SOLUSD",1750915849224,0.04,144.8,144.78,38.90146701]
["bitfinex","SOLUSD",1750915849517,0.04,144.8,144.79,22.24408452]
["bitfinex","SOLUSD",1750915852411,0.04,144.8,144.78,34.56]
["bitfinex","SOLUSD",1750915852709,0.04,144.8,144.78,38.15443566]
["bitfinex","SOLUSD",1750915852907,0.04,144.8,144.79,3.59443566]
["bitfinex","SOLUSD",1750915853109,0.04,144.8,144.79,22.24408452]
["bitfinex","SOLUSD",1750915863802,0.04,144.8,144.78,38.15443566]
["bitfinex","SOLUSD",1750915864433,0.04,144.8,144.78,34.56]
["bitfinex","SOLUSD",1750915864906,0.04,144.8,144.78,6.16]
["bitfinex","SOLUSD",1750915865734,3.63443566,144.8,144.78,6.16]
["bitfinex","SOLUSD",1750915865911,8.71869473,144.79,144.78,6.16]
["bitfinex","SOLUSD",1750915868236,8.71869473,144.79,144.75,28.36]
["bitfinex","SOLUSD",1750915868435,3.59443566,144.79,144.75,28.36]
["bitfinex","SOLUSD",1750915868641,3.59443566,144.79,144.75,31.95443566]
["bitfinex","SOLUSD",1750915869230,3.63443566,144.8,144.75,31.95443566]
["bitfinex","SOLUSD",1750915869414,5.12500641,144.79,144.75,31.95443566]
["bitfinex","SOLUSD",1750915869615,3.63443566,144.8,144.75,31.95443566]
["bitfinex","SOLUSD",1750915869814,5.12516674,144.79,144.75,31.95443566]
["bitfinex","SOLUSD",1750915870140,3.63443566,144.8,144.75,31.95443566]
["bitfinex","SOLUSD",1750915870341,5.12516778,144.79,144.75,31.95443566]
["bitfinex","SOLUSD",1750915870539,3.63443566,144.8,144.75,31.95443566]
["bitfinex","SOLUSD",1750915870837,5.12629196,144.79,144.75,31.95443566]
["bitfinex","SOLUSD",1750915871041,3.63443566,144.8,144.75,31.95443566]
["bitfinex","SOLUSD",1750915871337,5.12628748,144.79,144.75,31.95443566]
["bitfinex","SOLUSD",1750915871540,3.63443566,144.8,144.75,31.95443566]
["bitfinex","SOLUSD",1750915871736,5.12600081,144.79,144.75,31.95443566]
["bitfinex","SOLUSD",1750915872041,3.63443566,144.8,144.75,31.95443566]
["bitfinex","SOLUSD",1750915872222,5.12600425,144.79,144.75,31.95443566]
["bitfinex","SOLUSD",1750915872422,3.63443566,144.8,144.77,3.59443566]
["bitfinex","SOLUSD",1750915872423,0.04,144.8,144.77,3.59443566]
["bitfinex","SOLUSD",1750915872625,5.12628273,144.79,144.76,22.24408452]
["bitfinex","SOLUSD",1750915872845,0.04,144.8,144.76,22.24408452]
["bitfinex","SOLUSD",1750915873018,5.12626075,144.79,144.76,22.24408452]
["bitfinex","SOLUSD",1750915873343,0.04,144.8,144.76,22.24408452]
["bitfinex","SOLUSD",1750915873652,5.12659556,144.79,144.76,29.15206697]
["bitfinex","SOLUSD",1750915873855,0.04,144.8,144.76,29.15206697]
["bitfinex","SOLUSD",1750915874231,5.12659556,144.79,144.76,29.15206697]
["bitfinex","SOLUSD",1750915874431,0.04,144.8,144.76,29.15206697]
["bitfinex","SOLUSD",1750915874628,5.12871589,144.79,144.76,29.15206697]
["bitfinex","SOLUSD",1750915874837,0.04,144.8,144.77,3.59443566]
["bitfinex","SOLUSD",1750915875043,5.12874633,144.79,144.76,29.15206697]
["bitfinex","SOLUSD",1750915875242,0.04,144.8,144.76,29.15206697]
["bitfinex","SOLUSD",1750915875552,5.1314766,144.79,144.76,29.15206697]
["bitfinex","SOLUSD",1750915875751,0.04,144.8,144.76,29.15206697]
["bitfinex","SOLUSD",1750915875937,5.13172441,144.79,144.76,29.15206697]
["bitfinex","SOLUSD",1750915876129,0.04,144.8,144.76,29.15206697]
["bitfinex","SOLUSD",1750915876449,5.13172097,144.79,144.76,29.15206697]
["bitfinex","SOLUSD",1750915876630,0.04,144.8,144.76,29.15206697]
["bitfinex","SOLUSD",1750915876947,5.13144051,144.79,144.76,29.15206697]
["bitfinex","SOLUSD",1750915877121,0.04,144.8,144.76,29.15206697]
["bitfinex","SOLUSD",1750915877326,5.13144051,144.79,144.76,29.15206697]
["bitfinex","SOLUSD",1750915877532,0.04,144.8,144.76,29.15206697]
["bitfinex","SOLUSD",1750915877826,5.13190478,144.79,144.76,29.15206697]
["bitfinex","SOLUSD",1750915878023,0.04,144.8,144.76,29.15206697]
["bitfinex","SOLUSD",1750915878227,5.13190702,144.79,144.76,29.15206697]
["bitfinex","SOLUSD",1750915878432,0.04,144.8,144.76,29.15206697]
["bitfinex","SOLUSD",1750915878650,5.1321371,144.79,144.76,29.15206697]
["bitfinex","SOLUSD",1750915878837,0.04,144.8,144.76,29.15206697]
["bitfinex","SOLUSD",1750915879148,5.13213382,144.79,144.76,29.15206697]
["bitfinex","SOLUSD",1750915879351,0.04,144.8,144.76,29.15206697]
["bitfinex","SOLUSD",1750915879524,5.13237347,144.79,144.76,29.15206697]
["bitfinex","SOLUSD",1750915879725,0.04,144.8,144.76,29.15206697]
["bitfinex","SOLUSD",1750915879921,5.13237571,144.79,144.76,29.15206697]
["bitfinex","SOLUSD",1750915880147,0.04,144.8,144.76,29.15206697]
["bitfinex","SOLUSD",1750915880448,5.13237795,144.79,144.76,29.15206697]
["bitfinex","SOLUSD",1750915880649,0.04,144.8,144.76,29.15206697]
["bitfinex","SOLUSD",1750915880844,5.13245348,144.79,144.76,29.15206697]
["bitfinex","SOLUSD",1750915881142,0.04,144.8,144.76,29.15206697]
["bitfinex","SOLUSD",1750915881325,5.13383246,144.79,144.76,29.15206697]
["bitfinex","SOLUSD",1750915881524,0.04,144.8,144.76,29.15206697]
["bitfinex","SOLUSD",1750915881726,5.13450509,144.79,144.76,25.55763131]
["bitfinex","SOLUSD",1750915881927,0.04,144.8,144.76,29.15206697]
["bitfinex","SOLUSD",1750915882152,5.13450061,144.79,144.76,29.15206697]
["bitfinex","SOLUSD",1750915882334,0.04,144.8,144.76,29.15206697]
["bitfinex","SOLUSD",1750915882631,5.13516506,144.79,144.76,29.15206697]
["bitfinex","SOLUSD",1750915882832,0.04,144.8,144.76,29.15206697]
["bitfinex","SOLUSD",1750915883034,5.13688024,144.79,144.76,29.15206697]
["bitfinex","SOLUSD",1750915883241,0.04,144.8,144.76,29.15206697]
["bitfinex","SOLUSD",1750915883434,5.13774935,144.79,144.76,29.15206697]
["bitfinex","SOLUSD",1750915883634,0.04,144.8,144.76,22.24408452]
["bitfinex","SOLUSD",1750915883945,5.13790513,144.79,144.77,3.59443566]
["bitfinex","SOLUSD",1750915884124,0.04,144.8,144.77,3.59443566]
["bitfinex","SOLUSD",1750915884324,5.13790685,144.79,144.77,3.59443566]
["bitfinex","SOLUSD",1750915884531,0.04,144.8,144.77,3.59443566]
["bitfinex","SOLUSD",1750915884731,5.13842963,144.79,144.77,3.59443566]
["bitfinex","SOLUSD",1750915884931,0.04,144.8,144.77,3.59443566]
["bitfinex","SOLUSD",1750915885153,5.13843187,144.79,144.77,3.59443566]
["bitfinex","SOLUSD",1750915885354,3.63443566,144.8,144.76,3.59443566]
["bitfinex","SOLUSD",1750915885648,5.13897918,144.79,144.76,3.59443566]
["bitfinex","SOLUSD",1750915885853,5.13897918,144.79,144.75,28.36]
["bitfinex","SOLUSD",1750915885854,3.59443566,144.77,144.73,3.59443566]
["bitfinex","SOLUSD",1750915886236,29.59443566,144.78,144.74,3.59443566]
["bitfinex","SOLUSD",1750915886441,5.13876367,144.77,144.75,3.59443566]
["bitfinex","SOLUSD",1750915886647,29.59443566,144.78,144.74,31.93443566]
["bitfinex","SOLUSD",1750915886952,5.13843884,144.77,144.74,31.93443566]
["bitfinex","SOLUSD",1750915887148,29.59443566,144.78,144.74,31.93443566]
["bitfinex","SOLUSD",1750915887339,29.59443566,144.78,144.73,28.34]
["bitfinex","SOLUSD",1750915887340,5.13892483,144.77,144.73,28.34]
["bitfinex","SOLUSD",1750915887539,29.59443566,144.78,144.73,28.34]
["bitfinex","SOLUSD",1750915887540,29.59443566,144.78,144.73,31.93443566]
["bitfinex","SOLUSD",1750915887753,5.13935203,144.77,144.73,3.59443566]
["bitfinex","SOLUSD",1750915887933,26.0,144.77,144.74,3.59443566]
["bitfinex","SOLUSD",1750915888837,26.0,144.77,144.73,3.59443566]
["bitfinex","SOLUSD",1750915890250,26.0,144.77,144.74,3.59443566]
["bitfinex","SOLUSD",1750915891468,29.59443566,144.78,144.74,3.59443566]
["bitfinex","SOLUSD",1750915891645,5.13641442,144.77,144.74,3.59443566]
["bitfinex","SOLUSD",1750915891845,29.59443566,144.78,144.74,3.59443566]
["bitfinex","SOLUSD",1750915892047,5.13641442,144.77,144.74,3.59443566]
["bitfinex","SOLUSD",1750915892246,29.59443566,144.78,144.74,3.59443566]
["bitfinex","SOLUSD",1750915892461,5.13518541,144.77,144.73,3.59443566]
["bitfinex","SOLUSD",1750915892791,29.59443566,144.78,144.73,3.59443566]
["bitfinex","SOLUSD",1750915892939,5.1348445,144.77,144.73,3.59443566]
["bitfinex","SOLUSD",1750915893142,29.59443566,144.78,144.73,3.59443566]
["bitfinex","SOLUSD",1750915893340,5.13464766,144.77,144.73,3.59443566]
["bitfinex","SOLUSD",1750915893541,29.59443566,144.78,144.73,3.59443566]
["bitfinex","SOLUSD",1750915893848,5.13435685,144.77,144.73,3.59443566]
["bitfinex","SOLUSD",1750915894054,29.59443566,144.78,144.73,3.59443566]
["bitfinex","SOLUSD",1750915894254,5.13409811,144.77,144.73,3.59443566]
["bitfinex","SOLUSD",1750915894558,29.59443566,144.78,144.73,3.59443566]
["bitfinex","SOLUSD",1750915894760,5.1338231,144.77,144.73,3.59443566]
["bitfinex","SOLUSD",1750915895061,29.59443566,144.78,144.73,3.59443566]
["bitfinex","SOLUSD",1750915895259,5.13381516,144.77,144.73,3.59443566]
["bitfinex","SOLUSD",1750915895461,29.59443566,144.78,144.73,3.59443566]
["bitfinex","SOLUSD",1750915895664,5.13413342,144.77,144.73,3.59443566]
["bitfinex","SOLUSD",1750915895863,29.59443566,144.78,144.73,3.59443566]
["bitfinex","SOLUSD",1750915896064,5.13453108,144.77,144.74,3.59443566]
["bitfinex","SOLUSD",1750915896264,26.0,144.78,144.74,3.59443566]
["bitfinex","SOLUSD",1750915896565,5.13476948,144.77,144.74,3.59443566]
["bitfinex","SOLUSD",1750915896762,26.0,144.78,144.74,3.59443566]
["bitfinex","SOLUSD",1750915897063,29.59443566,144.79,144.74,3.59443566]
["bitfinex","SOLUSD",1750915897272,5.13531288,144.78,144.74,3.59443566]
["bitfinex","SOLUSD",1750915897567,29.59443566,144.79,144.74,3.59443566]
["bitfinex","SOLUSD",1750915897761,5.13604156,144.78,144.74,3.59443566]
["bitfinex","SOLUSD",1750915897955,29.59443566,144.79,144.74,3.59443566]
["bitfinex","SOLUSD",1750915898135,5.13604156,144.78,144.74,3.59443566]
["bitfinex","SOLUSD",1750915898340,29.59443566,144.79,144.75,3.59443566]
["bitfinex","SOLUSD",1750915898570,5.13654323,144.78,144.75,3.59443566]
["bitfinex","SOLUSD",1750915898746,29.59443566,144.79,144.75,3.59443566]
["bitfinex","SOLUSD",1750915898954,5.13949324,144.78,144.75,3.59443566]
["bitfinex","SOLUSD",1750915899269,26.0,144.78,144.75,3.59443566]
["bitfinex","SOLUSD",1750915900558,26.0,144.78,144.73,6.90929033]
["bitfinex","SOLUSD",1750915900767,26.0,144.78,144.74,3.59443566]
["bitfinex","SOLUSD",1750915901140,26.0,144.78,144.75,3.59443566]
["bitfinex","SOLUSD",1750915902663,29.59443566,144.79,144.75,3.59443566]
["bitfinex","SOLUSD",1750915902970,5.13982323,144.78,144.75,3.59443566]
["bitfinex","SOLUSD",1750915903146,29.59443566,144.79,144.75,3.59443566]
["bitfinex","SOLUSD",1750915903346,5.14033223,144.78,144.75,3.59443566]
["bitfinex","SOLUSD",1750915903544,0.04,144.8,144.76,3.59443566]
["bitfinex","SOLUSD",1750915903855,8.73526678,144.79,144.75,3.59443566]
["bitfinex","SOLUSD",1750915904055,5.14083112,144.78,144.75,3.59443566]
["bitfinex","SOLUSD",1750915904258,3.59443566,144.79,144.75,3.59443566]
["bitfinex","SOLUSD",1750915904570,5.14172122,144.78,144.75,3.59443566]
["bitfinex","SOLUSD",1750915904771,3.59443566,144.79,144.74,6.90888279]
["bitfinex","SOLUSD",1750915904972,5.14132555,144.78,144.74,3.59443566]
["bitfinex","SOLUSD",1750915905158,5.14132555,144.77,144.74,3.59443566]
["bitfinex","SOLUSD",1750915905358,3.59443566,144.79,144.74,3.59443566]
["bitfinex","SOLUSD",1750915905657,5.14078479,144.78,144.74,3.59443566]
["bitfinex","SOLUSD",1750915905859,5.14078479,144.77,144.74,3.59443566]
["bitfinex","SOLUSD",1750915906053,3.59443566,144.79,144.74,3.59443566]
["bitfinex","SOLUSD",1750915906255,5.14078479,144.78,144.74,3.59443566]
["bitfinex","SOLUSD",1750915906468,5.14078479,144.77,144.74,3.59443566]
["bitfinex","SOLUSD",1750915906645,3.59443566,144.79,144.74,3.59443566]
["bitfinex","SOLUSD",1750915906847,5.14157987,144.78,144.74,3.59443566]
["bitfinex","SOLUSD",1750915907048,5.0005647,144.77,144.74,3.59443566]
["bitfinex","SOLUSD",1750915907272,3.59443566,144.79,144.74,3.59443566]
["bitfinex","SOLUSD",1750915907565,3.59443566,144.78,144.73,35.29341076]
["bitfinex","SOLUSD",1750915909476,3.59443566,144.77,144.73,9.73443566]
["bitfinex","SOLUSD",1750915909660,29.59443566,144.77,144.73,9.73443566]
["bitfinex","SOLUSD",1750915911655,26.0,144.77,144.73,9.73443566]
["bitfinex","SOLUSD",1750915913476,29.59443566,144.77,144.73,9.73443566]
["bitfinex","SOLUSD",1750915915258,26.0,144.76,144.73,6.14]
["bitfinex","SOLUSD",1750915915655,26.0,144.76,144.73,9.73443566]
["bitfinex","SOLUSD",1750915915868,26.0,144.76,144.74,3.59443566]
["bitfinex","SOLUSD",1750915916289,26.0,144.76,144.73,9.73443566]
["bitfinex","SOLUSD",1750915917356,3.59443566,144.78,144.73,9.73443566]
["bitfinex","SOLUSD",1750915918978,5.14235923,144.77,144.73,9.73443566]
["bitfinex","SOLUSD",1750915919182,5.14235923,144.76,144.73,9.73443566]
["bitfinex","SOLUSD",1750915919370,5.14235923,144.75,144.73,9.73443566]
["bitfinex","SOLUSD",1750915919685,3.59443566,144.78,144.73,9.73443566]
["bitfinex","SOLUSD",1750915919883,5.14228688,144.77,144.73,9.73443566]
["bitfinex","SOLUSD",1750915920086,5.14228688,144.76,144.73,9.73443566]
["bitfinex","SOLUSD",1750915920380,5.14228688,144.75,144.73,9.73443566]
["bitfinex","SOLUSD",1750915920583,3.59443566,144.78,144.73,9.73443566]
["bitfinex","SOLUSD",1750915920879,5.14243996,144.77,144.73,9.73443566]
["bitfinex","SOLUSD",1750915921058,5.14243996,144.76,144.73,9.73443566]
["bitfinex","SOLUSD",1750915921255,5.14243996,144.75,144.73,6.14]
["bitfinex","SOLUSD",1750915921461,3.59443566,144.77,144.73,6.14]
["bitfinex","SOLUSD",1750915921758,5.14244973,144.76,144.73,6.14]
["bitfinex","SOLUSD",1750915921954,5.14244973,144.75,144.73,6.14]
["bitfinex","SOLUSD",1750915922185,3.59443566,144.77,144.73,6.14]
["bitfinex","SOLUSD",1750915922371,5.14230382,144.76,144.73,6.14]
["bitfinex","SOLUSD",1750915922572,5.14230382,144.75,144.73,6.14]
["bitfinex","SOLUSD",1750915922870,3.59443566,144.77,144.73,6.14]
["bitfinex","SOLUSD",1750915923074,5.14316268,144.76,144.73,9.73443566]
["bitfinex","SOLUSD",1750915923270,5.14316268,144.75,144.73,9.73443566]
["bitfinex","SOLUSD",1750915923473,3.59443566,144.77,144.73,9.73443566]
["bitfinex","SOLUSD",1750915923670,5.14151528,144.76,144.73,9.73443566]
["bitfinex","SOLUSD",1750915923870,5.14151528,144.75,144.74,3.59443566]
["bitfinex","SOLUSD",1750915924083,29.59443566,144.79,144.74,3.59443566]
["bitfinex","SOLUSD",1750915924293,8.73532826,144.78,144.74,3.59443566]
["bitfinex","SOLUSD",1750915924607,5.1408926,144.77,144.73,9.73443566]
["bitfinex","SOLUSD",1750915924773,5.1408926,144.76,144.73,9.73443566]
["bitfinex","SOLUSD",1750915924968,3.59443566,144.78,144.73,9.73443566]
["bitfinex","SOLUSD",1750915925172,5.14157613,144.77,144.73,9.73443566]
["bitfinex","SOLUSD",1750915925484,5.14157613,144.76,144.73,9.73443566]
["bitfinex","SOLUSD",1750915925685,3.59443566,144.78,144.73,9.73443566]
["bitfinex","SOLUSD",1750915925867,5.14324392,144.77,144.73,9.73443566]
["bitfinex","SOLUSD",1750915926059,5.14324392,144.76,144.73,9.73443566]
["bitfinex","SOLUSD",1750915926256,3.59443566,144.78,144.73,9.73443566]
["bitfinex","SOLUSD",1750915926487,5.1436754,144.77,144.73,9.73443566]
["bitfinex","SOLUSD",1750915926675,5.1436754,144.76,144.73,9.73443566]
["bitfinex","SOLUSD",1750915926990,3.59443566,144.78,144.73,9.73443566]
["bitfinex","SOLUSD",1750915927180,5.14367383,144.77,144.73,9.73443566]
["bitfinex","SOLUSD",1750915927486,5.14367383,144.76,144.73,9.73443566]
["bitfinex","SOLUSD",1750915927665,3.59443566,144.78,144.73,16.64378447]
["bitfinex","SOLUSD",1750915927866,5.14338546,144.77,144.73,16.64378447]
["bitfinex","SOLUSD",1750915928082,5.14338546,144.76,144.73,16.64378447]
["bitfinex","SOLUSD",1750915928279,3.59443566,144.78,144.73,16.64378447]
["bitfinex","SOLUSD",1750915928474,5.14401415,144.77,144.73,16.64378447]
["bitfinex","SOLUSD",1750915928668,5.14401415,144.76,144.73,16.64378447]
["bitfinex","SOLUSD",1750915928868,3.59443566,144.78,144.73,16.64378447]
["bitfinex","SOLUSD",1750915929069,5.14480701,144.77,144.73,16.64378447]
["bitfinex","SOLUSD",1750915929282,5.14480701,144.76,144.73,16.64378447]
["bitfinex","SOLUSD",1750915929474,3.59443566,144.78,144.73,16.64378447]
["bitfinex","SOLUSD",1750915929681,5.14555927,144.77,144.73,16.64378447]
["bitfinex","SOLUSD",1750915929868,5.14555927,144.76,144.73,16.64378447]
["bitfinex","SOLUSD",1750915930072,3.59443566,144.78,144.73,16.64378447]
["bitfinex","SOLUSD",1750915930265,5.14596236,144.77,144.73,16.64378447]
["bitfinex","SOLUSD",1750915930480,5.14596236,144.76,144.73,16.64378447]
["bitfinex","SOLUSD",1750915930683,5.14596236,144.75,144.73,16.64378447]
["bitfinex","SOLUSD",1750915930885,3.59443566,144.78,144.73,16.64378447]
["bitfinex","SOLUSD",1750915931085,5.14733925,144.77,144.73,6.14]
["bitfinex","SOLUSD",1750915931287,5.14733925,144.76,144.73,6.14]
["bitfinex","SOLUSD",1750915931476,5.14733925,144.75,144.73,6.14]
["bitfinex","SOLUSD",1750915931677,5.14733925,144.74,144.73,6.14]
["bitfinex","SOLUSD",1750915935378,3.59443566,144.76,144.73,6.14]
["bitfinex","SOLUSD",1750915935579,5.14613518,144.75,144.73,6.14]
["bitfinex","SOLUSD",1750915935785,5.14613242,144.74,144.73,6.14]
["bitfinex","SOLUSD",1750915936285,3.59443566,144.76,144.73,6.14]
["bitfinex","SOLUSD",1750915936487,5.1458691,144.75,144.73,6.14]
["bitfinex","SOLUSD",1750915936688,6.39912886,144.78,144.73,6.14]
["bitfinex","SOLUSD",1750915936895,3.59443566,144.76,144.73,6.14]
["bitfinex","SOLUSD",1750915937065,5.14587824,144.75,144.73,6.14]
["bitfinex","SOLUSD",1750915937269,3.59443566,144.76,144.73,6.14]
["bitfinex","SOLUSD",1750915937490,3.59443566,144.74,144.72,0.02]
["bitfinex","SOLUSD",1750915937692,8.74016084,144.73,144.72,0.02]
["bitfinex","SOLUSD",1750915946996,9.34016084,144.73,144.72,0.02]
["bitfinex","SOLUSD",1750915952879,5.74572518,144.73,144.72,0.02]
["bitfinex","SOLUSD",1750915953084,9.34016084,144.73,144.72,0.02]
["bitfinex","SOLUSD",1750915957001,42.24957837,144.73,144.72,0.02]
["bitfinex","SOLUSD",1750915957190,35.34016084,144.73,144.72,0.02]
["bitfinex","SOLUSD",1750915958220,42.24957837,144.73,144.72,0.02]
["bitfinex","SOLUSD",1750915962509,35.34016084,144.73,144.72,0.02]
["bitfinex","SOLUSD",1750915963102,30.19443566,144.73,144.72,0.02]
["bitfinex","SOLUSD",1750915967869,37.10385319,144.73,144.72,0.02]
["bitfinex","SOLUSD",1750915968630,30.19443566,144.73,144.72,0.02]
["bitfinex","SOLUSD",1750915968831,26.6,144.73,144.72,0.02]
["bitfinex","SOLUSD",1750915969131,30.19443566,144.73,144.72,0.02]
["bitfinex","SOLUSD",1750915970311,0.6,144.73,144.72,0.02]
["bitfinex","SOLUSD",1750915970526,26.6,144.73,144.72,0.02]
["bitfinex","SOLUSD",1750915971340,30.19443566,144.73,144.72,0.02]
["bitfinex","SOLUSD",1750915971507,35.32291503,144.73,144.72,0.02]
["bitfinex","SOLUSD",1750915973125,42.23233256,144.73,144.72,0.02]
["bitfinex","SOLUSD",1750915977017,35.32291503,144.73,144.72,0.02]
["bitfinex","SOLUSD",1750915981028,31.72847937,144.73,144.72,0.02]
["bitfinex","SOLUSD",1750915983637,5.72847937,144.73,144.72,3.61443566]
["bitfinex","SOLUSD",1750915984140,0.6,144.73,144.72,3.61443566]
["bitfinex","SOLUSD",1750915984845,0.6,144.73,144.72,0.02]
["bitfinex","SOLUSD",1750915986044,3.59443566,144.75,144.72,0.02]
["bitfinex","SOLUSD",1750915986246,5.14050163,144.74,144.72,0.02]
["bitfinex","SOLUSD",1750915986446,26.0,144.76,144.72,0.02]
["bitfinex","SOLUSD",1750915986447,3.59443566,144.75,144.72,0.02]
["bitfinex","SOLUSD",1750915986619,5.13903444,144.74,144.72,0.02]
["bitfinex","SOLUSD",1750915986821,3.59443566,144.75,144.72,0.02]
["bitfinex","SOLUSD",1750915987122,5.13903565,144.74,144.72,0.02]
["bitfinex","SOLUSD",1750915987318,3.59443566,144.75,144.72,0.02]
["bitfinex","SOLUSD",1750915987545,5.13800507,144.74,144.72,0.02]
["bitfinex","SOLUSD",1750915987745,3.59443566,144.75,144.72,0.02]
["bitfinex","SOLUSD",1750915988050,5.13800507,144.74,144.72,0.02]
["bitfinex","SOLUSD",1750915988346,3.59443566,144.75,144.72,0.02]
["bitfinex","SOLUSD",1750915988641,5.13741465,144.74,144.72,0.02]
["bitfinex","SOLUSD",1750915988830,29.59443566,144.76,144.72,0.02]
["bitfinex","SOLUSD",1750915989033,5.13732848,144.75,144.72,0.02]
["bitfinex","SOLUSD",1750915989231,3.59443566,144.76,144.72,0.02]
["bitfinex","SOLUSD",1750915989432,5.13659495,144.75,144.72,0.02]
["bitfinex","SOLUSD",1750915989738,3.59443566,144.75,144.72,0.02]
["bitfinex","SOLUSD",1750915989941,26.0,144.77,144.72,0.02]
["bitfinex","SOLUSD",1750915990132,3.59443566,144.75,144.72,0.02]
["bitfinex","SOLUSD",1750915990826,29.59443566,144.76,144.72,0.02]
["bitfinex","SOLUSD",1750915991027,5.13413566,144.75,144.72,0.02]
["bitfinex","SOLUSD",1750915991226,29.59443566,144.76,144.72,0.02]
["bitfinex","SOLUSD",1750915991435,8.72790423,144.75,144.72,0.02]
["bitfinex","SOLUSD",1750915991640,3.59443566,144.75,144.72,0.02]
["bitfinex","SOLUSD",1750915992023,29.59443566,144.76,144.72,0.02]
["bitfinex","SOLUSD",1750915992420,5.13264146,144.75,144.73,3.59443566]
["bitfinex","SOLUSD",1750915992650,0.04,144.8,144.73,3.59443566]
["bitfinex","SOLUSD",1750915992651,3.59443566,144.78,144.73,3.59443566]
["bitfinex","SOLUSD",1750915992829,8.72739725,144.77,144.73,3.59443566]
["bitfinex","SOLUSD",1750915993029,5.13296159,144.76,144.73,10.5037763]
["bitfinex","SOLUSD",1750915993246,3.59443566,144.77,144.73,10.5037763]
["bitfinex","SOLUSD",1750915993551,5.13143281,144.76,144.73,10.5037763]
["bitfinex","SOLUSD",1750915993844,3.59443566,144.77,144.73,10.5037763]
["bitfinex","SOLUSD",1750915994047,5.13142884,144.76,144.73,10.5037763]
["bitfinex","SOLUSD",1750915994218,32.45833402,144.8,144.75,3.59443566]
["bitfinex","SOLUSD",1750915994219,10.05276968,144.8,144.75,3.59443566]
["bitfinex","SOLUSD",1750915994427,5.13096508,144.79,144.76,5.14383566]
["bitfinex","SOLUSD",1750915994647,5.1305713,144.78,144.76,1.5494]
["bitfinex","SOLUSD",1750915994834,3.63443566,144.8,144.76,1.5494]
["bitfinex","SOLUSD",1750915995153,5.13076719,144.79,144.76,1.5494]
["bitfinex","SOLUSD",1750915995365,3.63443566,144.8,144.76,1.5494]
["bitfinex","SOLUSD",1750915995531,8.72264892,144.79,144.76,1.5494]
["bitfinex","SOLUSD",1750915995728,26.04,144.8,144.76,1.5494]
["bitfinex","SOLUSD",1750915995933,8.72264668,144.79,144.76,1.5494]
["bitfinex","SOLUSD",1750915996139,3.59443566,144.79,144.76,1.5494]
["bitfinex","SOLUSD",1750915996550,29.63443566,144.8,144.76,1.5494]
["bitfinex","SOLUSD",1750915996749,5.12603991,144.79,144.76,5.14383566]
["bitfinex","SOLUSD",1750915996944,29.63443566,144.8,144.76,12.05182032]
["bitfinex","SOLUSD",1750915997152,5.12451111,144.79,144.77,25.346172]
["bitfinex","SOLUSD",1750915997337,0.04,144.8,144.79,18.64964886]
["bitfinex","SOLUSD",1750915997532,0.04,144.8,144.79,50.48408452]
["bitfinex","SOLUSD",1750915998246,0.04,144.8,144.79,52.50459023]
["bitfinex","SOLUSD",1750915998728,0.04,144.8,144.79,59.41114455]
["bitfinex","SOLUSD",1750915998927,0.04,144.8,144.79,52.78891337]
["bitfinex","SOLUSD",1750916000855,0.04,144.8,144.79,52.50459023]
["bitfinex","SOLUSD",1750916001352,0.04,144.8,144.79,46.88964886]
["bitfinex","SOLUSD",1750916002462,0.04,144.8,144.79,28.24]
["bitfinex","SOLUSD",1750916002845,0.04,144.8,144.79,33.85494137]
["bitfinex","SOLUSD",1750916004666,0.04,144.8,144.79,59.41114455]
["bitfinex","SOLUSD",1750916004842,0.04,144.8,144.79,52.50459023]
["bitfinex","SOLUSD",1750916009174,0.04,144.8,144.79,59.41114455]
["bitfinex","SOLUSD",1750916010773,0.04,144.8,144.79,54.08052632]
["bitfinex","SOLUSD",1750916010970,0.04,144.8,144.79,59.69546769]
["bitfinex","SOLUSD",1750916012274,0.04,144.8,144.79,46.88964886]
["bitfinex","SOLUSD",1750916013363,0.04,144.8,144.79,52.50459023]
["bitfinex","SOLUSD",1750916013973,0.04,144.8,144.79,28.24]
["bitfinex","SOLUSD",1750916014175,0.04,144.8,144.77,18.64964886]
["bitfinex","SOLUSD",1750916014482,0.04,144.8,144.78,28.2]
["bitfinex","SOLUSD",1750916015151,5.61494137,144.79,144.73,13.32769989]
["bitfinex","SOLUSD",1750916015357,5.61494137,144.76,144.73,28.2]
["bitfinex","SOLUSD",1750916017179,26.04,144.8,144.73,33.81494137]
["bitfinex","SOLUSD",1750916017387,5.61494137,144.77,144.73,40.72423678]
["bitfinex","SOLUSD",1750916018788,31.65494137,144.8,144.75,5.61494137]
["bitfinex","SOLUSD",1750916019090,31.65494137,144.8,144.76,28.2]
["bitfinex","SOLUSD",1750916021990,31.65494137,144.8,144.76,33.81494137]
["bitfinex","SOLUSD",1750916022575,31.65494137,144.8,144.76,28.2]
["bitfinex","SOLUSD",1750916023279,0.6,144.79,144.76,28.2]
["bitfinex","SOLUSD",1750916024090,0.6,144.79,144.76,33.81494137]
["bitfinex","SOLUSD",1750916027075,0.6,144.79,144.76,28.2]
["bitfinex","SOLUSD",1750916029287,6.21494137,144.79,144.76,28.2]
["bitfinex","SOLUSD",1750916029881,11.33440776,144.79,144.76,28.2]
["bitfinex","SOLUSD",1750916030285,5.61494137,144.78,144.74,46.84964886]
["bitfinex","SOLUSD",1750916031898,5.61494137,144.78,144.74,28.2]
["bitfinex","SOLUSD",1750916032199,5.61494137,144.77,144.73,5.61494137]
["bitfinex","SOLUSD",1750916032370,5.61494137,144.77,144.73,33.81494137]
["bitfinex","SOLUSD",1750916032568,5.61494137,144.77,144.73,28.2]
["bitfinex","SOLUSD",1750916033178,5.61494137,144.76,144.73,28.2]
["bitfinex","SOLUSD",1750916034171,10.73663266,144.77,144.73,28.2]
["bitfinex","SOLUSD",1750916034371,5.61494137,144.77,144.73,28.2]
["bitfinex","SOLUSD",1750916034569,10.73663266,144.77,144.73,28.2]
["bitfinex","SOLUSD",1750916034795,5.61494137,144.77,144.73,28.2]
["bitfinex","SOLUSD",1750916035001,10.73663266,144.77,144.73,28.2]
["bitfinex","SOLUSD",1750916035200,5.61494137,144.77,144.73,28.2]
["bitfinex","SOLUSD",1750916035416,5.61494137,144.78,144.73,33.81494137]
["bitfinex","SOLUSD",1750916035586,5.12111127,144.77,144.73,33.81494137]
["bitfinex","SOLUSD",1750916035782,32.21494137,144.79,144.74,5.61494137]
["bitfinex","SOLUSD",1750916036094,5.12144163,144.78,144.74,5.61494137]
["bitfinex","SOLUSD",1750916036284,32.21494137,144.79,144.74,5.61494137]
["bitfinex","SOLUSD",1750916036477,5.12246744,144.78,144.74,5.61494137]
["bitfinex","SOLUSD",1750916036681,32.21494137,144.79,144.73,35.10925915]
["bitfinex","SOLUSD",1750916036887,10.73741002,144.78,144.73,33.81494137]
["bitfinex","SOLUSD",1750916037087,5.61494137,144.78,144.73,33.81494137]
["bitfinex","SOLUSD",1750916037503,10.73818093,144.78,144.74,5.61494137]
["bitfinex","SOLUSD",1750916037702,5.61494137,144.78,144.74,5.61494137]
["bitfinex","SOLUSD",1750916039402,26.6,144.79,144.75,5.61494137]
["bitfinex","SOLUSD",1750916040409,0.6,144.79,144.76,24.26459023]
["bitfinex","SOLUSD",1750916040595,0.6,144.79,144.77,5.61494137]
["bitfinex","SOLUSD",1750916040596,26.0,144.79,144.77,5.61494137]
["bitfinex","SOLUSD",1750916040782,26.0,144.79,144.76,52.46459023]
["bitfinex","SOLUSD",1750916041299,0.04,144.8,144.76,52.46459023]
["bitfinex","SOLUSD",1750916042384,0.64,144.8,144.76,52.46459023]
["bitfinex","SOLUSD",1750916042709,6.25494137,144.8,144.76,28.2]
["bitfinex","SOLUSD",1750916044209,0.64,144.8,144.76,33.81494137]
["bitfinex","SOLUSD",1750916045509,6.25494137,144.8,144.76,33.81494137]
["bitfinex","SOLUSD",1750916046091,0.04,144.8,144.78,5.61494137]
["bitfinex","SOLUSD",1750916046986,0.04,144.8,144.79,33.81494137]
["bitfinex","SOLUSD",1750916047893,0.04,144.8,144.79,52.46459023]
["bitfinex","SOLUSD",1750916048689,0.04,144.8,144.79,46.84964886]
["bitfinex","SOLUSD",1750916048889,0.04,144.8,144.79,52.46459023]
["bitfinex","SOLUSD",1750916051515,0.04,144.8,144.79,61.28116769]
["bitfinex","SOLUSD",1750916052404,0.04,144.8,144.79,67.85136769]
["bitfinex","SOLUSD",1750916052606,0.04,144.8,144.79,156.55136769]
["bitfinex","SOLUSD",1750916052814,0.04,144.81,144.8,18.933972]
["bitfinex","SOLUSD",1750916053002,0.04,144.81,144.8,24.54891337]
["bitfinex","SOLUSD",1750916055018,0.04,144.81,144.8,31.45499071]
["bitfinex","SOLUSD",1750916057105,0.04,144.81,144.8,120.15499071]
["bitfinex","SOLUSD",1750916063412,0.04,144.81,144.8,24.26459023]
["bitfinex","SOLUSD",1750916063617,0.04,144.81,144.8,46.82964886]
["bitfinex","SOLUSD",1750916064127,0.04,144.81,144.8,28.18]
["bitfinex","SOLUSD",1750916065830,0.04,144.81,144.8,59.63499071]
["bitfinex","SOLUSD",1750916066409,0.04,144.81,144.8,52.44459023]
["bitfinex","SOLUSD",1750916067028,0.04,144.81,144.8,46.82964886]
["bitfinex","SOLUSD",1750916068417,0.04,144.81,144.8,52.44459023]
["bitfinex","SOLUSD",1750916069532,0.04,144.81,144.8,59.35066757]
["bitfinex","SOLUSD",1750916072032,0.04,144.81,144.8,59.63499071]
["bitfinex","SOLUSD",1750916072236,0.04,144.81,144.8,149.99649071]
["bitfinex","SOLUSD",1750916077834,0.04,144.81,144.8,61.29649071]
["bitfinex","SOLUSD",1750916088560,0.04,144.81,144.8,66.91143208]
["bitfinex","SOLUSD",1750916088848,0.04,144.81,144.8,61.29649071]
["bitfinex","SOLUSD",1750916089533,0.04,144.81,144.8,149.99649071]
["bitfinex","SOLUSD",1750916092735,0.04,144.81,144.8,155.61143208]
["bitfinex","SOLUSD",1750916093349,0.04,144.82,144.81,18.933972]
["bitfinex","SOLUSD",1750916093652,0.04,144.82,144.81,25.23947341]
["bitfinex","SOLUSD",1750916094436,0.04,144.82,144.81,32.14507385]
["bitfinex","SOLUSD",1750916098453,0.04,144.85,144.84,18.933972]
["bitfinex","SOLUSD",1750916098629,0.04,144.85,144.84,147.40891337]
["bitfinex","SOLUSD",1750916098830,0.04,144.85,144.84,154.31308348]
["bitfinex","SOLUSD",1750916124077,0.04,144.91,144.84,154.31308348]
["bitfinex","SOLUSD",1750916124386,0.04,144.91,144.85,60.26297618]
["bitfinex","SOLUSD",1750916125087,0.04,144.91,144.85,174.96297618]
["bitfinex","SOLUSD",1750916125273,0.04,144.91,144.86,18.933972]
["bitfinex","SOLUSD",1750916125476,0.04,144.91,144.86,53.35923505]
["bitfinex","SOLUSD",1750916126476,0.04,144.91,144.86,60.26245194]
["bitfinex","SOLUSD",1750916126784,0.04,144.91,144.86,77.52049418]
["bitfinex","SOLUSD",1750916126994,0.04,144.91,144.9,24.26459023]
["bitfinex","SOLUSD",1750916127291,0.04,144.91,144.9,58.40459023]
["bitfinex","SOLUSD",1750916128187,0.04,144.91,144.9,65.59022461]
["bitfinex","SOLUSD",1750916131196,0.04,144.91,144.9,58.40459023]
["bitfinex","SOLUSD",1750916132898,0.04,144.91,144.9,52.78964886]
["bitfinex","SOLUSD",1750916134295,0.04,144.91,144.9,58.68891337]
["bitfinex","SOLUSD",1750916134680,0.04,144.91,144.86,88.7]
["bitfinex","SOLUSD",1750916134883,5.65494137,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1750916135102,5.65494137,144.91,144.82,95.60500347]
["bitfinex","SOLUSD",1750916135103,12.05344137,144.89,144.82,95.60500347]
["bitfinex","SOLUSD",1750916135308,5.61494137,144.86,144.83,52.78964886]
["bitfinex","SOLUSD",1750916135512,5.61494137,144.87,144.83,52.78964886]
["bitfinex","SOLUSD",1750916136013,5.61494137,144.87,144.83,58.40459023]
["bitfinex","SOLUSD",1750916138700,6.4385,144.89,144.83,58.40459023]
["bitfinex","SOLUSD",1750916138900,5.61494137,144.87,144.83,58.40459023]
["bitfinex","SOLUSD",1750916139328,5.61494137,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1750916140025,5.61494137,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1750916143230,5.61494137,144.86,144.84,28.12]
["bitfinex","SOLUSD",1750916143404,5.61494137,144.85,144.83,34.14]
["bitfinex","SOLUSD",1750916143606,5.13490758,144.88,144.83,34.14]
["bitfinex","SOLUSD",1750916143827,5.61494137,144.85,144.83,34.14]
["bitfinex","SOLUSD",1750916144206,5.61494137,144.86,144.83,34.14]
["bitfinex","SOLUSD",1750916144709,5.61494137,144.86,144.83,6.02]
["bitfinex","SOLUSD",1750916144914,5.61494137,144.86,144.84,28.12]
["bitfinex","SOLUSD",1750916145431,5.61494137,144.85,144.84,28.12]
["bitfinex","SOLUSD",1750916145729,5.61494137,144.85,144.83,34.14]
["bitfinex","SOLUSD",1750916152237,5.61494137,144.86,144.83,34.14]
["bitfinex","SOLUSD",1750916154136,31.61494137,144.88,144.84,18.64964886]
["bitfinex","SOLUSD",1750916154431,31.61494137,144.88,144.85,28.12]
["bitfinex","SOLUSD",1750916155568,5.61494137,144.88,144.85,28.12]
["bitfinex","SOLUSD",1750916157337,10.74232608,144.89,144.85,28.12]
["bitfinex","SOLUSD",1750916158017,31.61494137,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1750916158218,31.61494137,144.9,144.87,28.12]
["bitfinex","SOLUSD",1750916159137,36.74235774,144.9,144.87,28.12]
["bitfinex","SOLUSD",1750916159437,5.61494137,144.89,144.87,28.12]
["bitfinex","SOLUSD",1750916162216,3.59122329,144.89,144.87,28.12]
["bitfinex","SOLUSD",1750916163934,34.71869124,144.9,144.87,28.12]
["bitfinex","SOLUSD",1750916164435,31.12746795,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1750916164643,3.59122329,144.89,144.87,28.12]
["bitfinex","SOLUSD",1750916169554,3.59122329,144.88,144.87,28.12]
["bitfinex","SOLUSD",1750916171628,3.59122329,144.88,144.85,28.1]
["bitfinex","SOLUSD",1750916172132,3.59122329,144.86,144.83,34.12]
["bitfinex","SOLUSD",1750916173559,3.59122329,144.87,144.84,18.64964886]
["bitfinex","SOLUSD",1750916173733,3.59122329,144.87,144.85,28.1]
["bitfinex","SOLUSD",1750916174055,3.59122329,144.87,144.84,46.74964886]
["bitfinex","SOLUSD",1750916174428,3.59122329,144.86,144.84,46.74964886]
["bitfinex","SOLUSD",1750916176051,26.0,144.88,144.84,53.65380387]
["bitfinex","SOLUSD",1750916176052,3.59122329,144.88,144.84,53.65380387]
["bitfinex","SOLUSD",1750916176643,3.59122329,144.88,144.84,57.24502716]
["bitfinex","SOLUSD",1750916177460,5.14228702,144.87,144.84,57.24502716]
["bitfinex","SOLUSD",1750916177635,3.59122329,144.88,144.84,57.24502716]
["bitfinex","SOLUSD",1750916177835,5.1424834,144.87,144.84,57.24502716]
["bitfinex","SOLUSD",1750916178086,3.59122329,144.88,144.84,57.24502716]
["bitfinex","SOLUSD",1750916178237,26.04,144.91,144.86,3.59122329]
["bitfinex","SOLUSD",1750916178437,8.73667586,144.9,144.87,28.1]
["bitfinex","SOLUSD",1750916178637,5.14545257,144.89,144.87,28.1]
["bitfinex","SOLUSD",1750916178852,3.59122329,144.9,144.87,28.1]
["bitfinex","SOLUSD",1750916179155,5.14544433,144.89,144.87,28.1]
["bitfinex","SOLUSD",1750916179459,3.59122329,144.9,144.87,28.1]
["bitfinex","SOLUSD",1750916179761,8.73919252,144.89,144.87,28.1]
["bitfinex","SOLUSD",1750916179953,5.14796923,144.88,144.87,28.1]
["bitfinex","SOLUSD",1750916180251,5.14796923,144.88,144.87,53.93671238]
["bitfinex","SOLUSD",1750916180551,12.5,144.9,144.87,53.93671238]
["bitfinex","SOLUSD",1750916180552,3.59122329,144.89,144.87,28.1]
["bitfinex","SOLUSD",1750916181654,3.59122329,144.9,144.87,28.1]
["bitfinex","SOLUSD",1750916181960,3.59122329,144.9,144.87,35.00271372]
["bitfinex","SOLUSD",1750916182254,3.63122329,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1750916182556,5.14873673,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1750916182856,0.04,144.91,144.89,28.1]
["bitfinex","SOLUSD",1750916183054,5.14839339,144.9,144.89,46.74964886]
["bitfinex","SOLUSD",1750916185051,5.64911409,144.91,144.89,46.74964886]
["bitfinex","SOLUSD",1750916187365,5.60911409,144.9,144.85,88.7]
["bitfinex","SOLUSD",1750916187560,5.60911409,144.88,144.86,46.74964886]
["bitfinex","SOLUSD",1750916190661,5.60911409,144.87,144.86,28.1]
["bitfinex","SOLUSD",1750916191159,5.60911409,144.87,144.85,28.1]
["bitfinex","SOLUSD",1750916191538,5.60911409,144.86,144.84,28.1]
["bitfinex","SOLUSD",1750916193762,5.60911409,144.86,144.84,46.74964886]
["bitfinex","SOLUSD",1750916197662,5.60911409,144.87,144.84,46.74964886]
["bitfinex","SOLUSD",1750916197969,5.14615725,144.86,144.84,46.74964886]
["bitfinex","SOLUSD",1750916198261,5.60911409,144.87,144.84,46.74964886]
["bitfinex","SOLUSD",1750916198460,5.14667909,144.86,144.84,46.74964886]
["bitfinex","SOLUSD",1750916198661,5.60911409,144.87,144.84,46.74964886]
["bitfinex","SOLUSD",1750916198861,5.14653102,144.86,144.84,46.74964886]
["bitfinex","SOLUSD",1750916199163,5.60911409,144.87,144.84,46.74964886]
["bitfinex","SOLUSD",1750916199470,5.14653102,144.86,144.84,46.74964886]
["bitfinex","SOLUSD",1750916199764,5.60911409,144.87,144.84,46.74964886]
["bitfinex","SOLUSD",1750916199972,5.14653113,144.86,144.84,46.74964886]
["bitfinex","SOLUSD",1750916200148,5.60911409,144.87,144.84,46.74964886]
["bitfinex","SOLUSD",1750916200349,5.14653233,144.86,144.84,46.74964886]
["bitfinex","SOLUSD",1750916200586,5.60911409,144.87,144.84,46.74964886]
["bitfinex","SOLUSD",1750916200757,5.14630498,144.86,144.84,46.74964886]
["bitfinex","SOLUSD",1750916200948,5.60911409,144.87,144.84,46.74964886]
["bitfinex","SOLUSD",1750916201248,5.14630498,144.86,144.84,46.74964886]
["bitfinex","SOLUSD",1750916201546,5.60911409,144.87,144.84,46.74964886]
["bitfinex","SOLUSD",1750916201748,5.14615268,144.86,144.84,46.74964886]
["bitfinex","SOLUSD",1750916202048,5.60911409,144.87,144.84,46.74964886]
["bitfinex","SOLUSD",1750916202246,5.14615268,144.86,144.84,46.74964886]
["bitfinex","SOLUSD",1750916202564,10.75452937,144.85,144.83,6.02]
["bitfinex","SOLUSD",1750916202768,5.60911409,144.84,144.83,52.76964886]
["bitfinex","SOLUSD",1750916203866,10.75339044,144.84,144.83,6.02]
["bitfinex","SOLUSD",1750916204371,5.60911409,144.84,144.83,6.02]
["bitfinex","SOLUSD",1750916206164,10.75128266,144.84,144.83,6.02]
["bitfinex","SOLUSD",1750916207085,5.60911409,144.84,144.83,6.02]
["bitfinex","SOLUSD",1750916207484,10.74940953,144.84,144.78,6.30432314]
["bitfinex","SOLUSD",1750916207648,5.60911409,144.81,144.79,18.64964886]
["bitfinex","SOLUSD",1750916207843,5.60911409,144.81,144.79,28.1]
["bitfinex","SOLUSD",1750916208058,0.6,144.84,144.78,6.02]
["bitfinex","SOLUSD",1750916208059,5.60911409,144.8,144.78,6.02]
["bitfinex","SOLUSD",1750916208374,3.59583381,144.8,144.78,6.02]
["bitfinex","SOLUSD",1750916209369,3.59583381,144.81,144.78,6.02]
["bitfinex","SOLUSD",1750916210162,5.13151706,144.83,144.79,50.34548267]
["bitfinex","SOLUSD",1750916210369,5.61530003,144.84,144.79,52.36494889]
["bitfinex","SOLUSD",1750916210553,5.13053098,144.83,144.79,52.36494889]
["bitfinex","SOLUSD",1750916210752,5.61530003,144.84,144.79,52.36494889]
["bitfinex","SOLUSD",1750916210965,5.13052978,144.83,144.79,52.36494889]
["bitfinex","SOLUSD",1750916211273,5.61530003,144.84,144.79,52.36494889]
["bitfinex","SOLUSD",1750916211471,5.12923637,144.83,144.79,52.36494889]
["bitfinex","SOLUSD",1750916211672,5.61530003,144.84,144.79,52.36494889]
["bitfinex","SOLUSD",1750916211969,5.12873855,144.83,144.79,52.36494889]
["bitfinex","SOLUSD",1750916212172,5.61530003,144.84,144.79,52.36494889]
["bitfinex","SOLUSD",1750916212468,5.61530003,144.84,144.79,59.2714091]
["bitfinex","SOLUSD",1750916212672,0.6,144.83,144.79,59.2714091]
["bitfinex","SOLUSD",1750916212873,6.21530003,144.83,144.79,59.2714091]
["bitfinex","SOLUSD",1750916213262,6.21530003,144.83,144.79,52.36494889]
["bitfinex","SOLUSD",1750916215774,6.21530003,144.83,144.79,46.74964886]
["bitfinex","SOLUSD",1750916218272,6.21530003,144.83,144.79,18.64964886]
["bitfinex","SOLUSD",1750916218464,6.21530003,144.83,144.8,28.1]
["bitfinex","SOLUSD",1750916218974,0.6,144.83,144.8,28.1]
["bitfinex","SOLUSD",1750916219168,5.61530003,144.82,144.8,28.1]
["bitfinex","SOLUSD",1750916219972,5.61530003,144.81,144.78,34.12]
["bitfinex","SOLUSD",1750916221680,5.61530003,144.8,144.78,34.12]
["bitfinex","SOLUSD",1750916221978,5.61530003,144.81,144.78,34.12]
["bitfinex","SOLUSD",1750916223398,5.61530003,144.82,144.78,34.12]
["bitfinex","SOLUSD",1750916223678,5.61530003,144.82,144.78,39.73530003]
["bitfinex","SOLUSD",1750916224061,5.61530003,144.82,144.78,34.12]
["bitfinex","SOLUSD",1750916224784,5.61530003,144.81,144.78,34.12]
["bitfinex","SOLUSD",1750916228497,5.61530003,144.8,144.78,34.12]
["bitfinex","SOLUSD",1750916229683,5.61530003,144.8,144.78,6.02]
["bitfinex","SOLUSD",1750916234493,6.21530003,144.8,144.78,6.02]
["bitfinex","SOLUSD",1750916234977,5.61530003,144.79,144.78,6.02]
["bitfinex","SOLUSD",1750916236383,3.59639037,144.79,144.78,6.02]
["bitfinex","SOLUSD",1750916236692,8.72360251,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750916237704,15.63015683,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750916237874,15.91447997,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750916238774,26.0,144.75,144.74,0.02]
["bitfinex","SOLUSD",1750916238999,34.72360251,144.75,144.74,0.02]
["bitfinex","SOLUSD",1750916239878,29.59639037,144.75,144.74,0.02]
["bitfinex","SOLUSD",1750916240078,34.72360251,144.75,144.74,0.02]
["bitfinex","SOLUSD",1750916240286,31.62446899,144.75,144.74,0.02]
["bitfinex","SOLUSD",1750916240699,36.75168113,144.75,144.74,0.02]
["bitfinex","SOLUSD",1750916240889,31.62446899,144.75,144.74,0.02]
["bitfinex","SOLUSD",1750916241088,36.75168113,144.75,144.74,0.02]
["bitfinex","SOLUSD",1750916242302,36.74002291,144.75,144.74,0.02]
["bitfinex","SOLUSD",1750916242501,31.62446899,144.75,144.74,0.02]
["bitfinex","SOLUSD",1750916242873,36.74002291,144.75,144.74,0.02]
["bitfinex","SOLUSD",1750916243090,31.62446899,144.75,144.74,0.02]
["bitfinex","SOLUSD",1750916246624,5.62446899,144.76,144.74,0.02]
["bitfinex","SOLUSD",1750916247025,31.62446899,144.76,144.74,0.02]
["bitfinex","SOLUSD",1750916247224,5.62446899,144.76,144.74,0.02]
["bitfinex","SOLUSD",1750916247417,5.62446899,144.78,144.74,0.02]
["bitfinex","SOLUSD",1750916248011,5.62446899,144.78,144.74,6.92894016]
["bitfinex","SOLUSD",1750916248612,5.62446899,144.78,144.74,12.55340915]
["bitfinex","SOLUSD",1750916248917,5.62446899,144.78,144.74,14.17870915]
["bitfinex","SOLUSD",1750916250120,31.62446899,144.79,144.74,14.17870915]
["bitfinex","SOLUSD",1750916251024,31.62446899,144.79,144.74,8.55424016]
["bitfinex","SOLUSD",1750916251231,31.62446899,144.79,144.74,14.17870915]
["bitfinex","SOLUSD",1750916253028,32.22446899,144.79,144.74,14.17870915]
["bitfinex","SOLUSD",1750916253250,5.62446899,144.78,144.74,8.55424016]
["bitfinex","SOLUSD",1750916253420,5.62446899,144.78,144.74,14.17870915]
["bitfinex","SOLUSD",1750916253621,32.22446899,144.79,144.74,14.17870915]
["bitfinex","SOLUSD",1750916253926,5.62446899,144.82,144.78,5.62446899]
["bitfinex","SOLUSD",1750916254324,5.62446899,144.82,144.77,24.27411785]
["bitfinex","SOLUSD",1750916254547,5.62446899,144.82,144.77,31.18145279]
["bitfinex","SOLUSD",1750916257643,5.62446899,144.82,144.78,5.62446899]
["bitfinex","SOLUSD",1750916258048,6.22446899,144.82,144.78,5.62446899]
["bitfinex","SOLUSD",1750916259329,6.22446899,144.82,144.77,25.5569838]
["bitfinex","SOLUSD",1750916259330,6.22446899,144.82,144.77,31.18145279]
["bitfinex","SOLUSD",1750916260051,6.22446899,144.82,144.78,5.62446899]
["bitfinex","SOLUSD",1750916260252,6.22446899,144.82,144.78,12.53124497]
["bitfinex","SOLUSD",1750916261354,6.22446899,144.82,144.78,6.90677598]
["bitfinex","SOLUSD",1750916261556,0.6,144.82,144.78,12.53124497]
["bitfinex","SOLUSD",1750916263125,6.22446899,144.82,144.77,25.55711573]
["bitfinex","SOLUSD",1750916263325,5.62446899,144.8,144.77,18.64964886]
["bitfinex","SOLUSD",1750916263545,5.62446899,144.79,144.76,34.1]
["bitfinex","SOLUSD",1750916264330,5.62446899,144.8,144.76,34.1]
["bitfinex","SOLUSD",1750916264558,5.62446899,144.79,144.76,34.1]
["bitfinex","SOLUSD",1750916265449,5.62446899,144.79,144.76,6.0]
["bitfinex","SOLUSD",1750916266551,5.62446899,144.8,144.76,6.0]
["bitfinex","SOLUSD",1750916266938,5.62446899,144.8,144.76,11.62446899]
["bitfinex","SOLUSD",1750916268034,5.12443459,144.81,144.76,18.53238367]
["bitfinex","SOLUSD",1750916268252,11.34890358,144.82,144.77,24.27411785]
["bitfinex","SOLUSD",1750916268448,5.62446899,144.81,144.76,11.62446899]
["bitfinex","SOLUSD",1750916268758,31.62446899,144.8,144.76,6.0]
["bitfinex","SOLUSD",1750916268966,5.62446899,144.77,144.76,6.0]
["bitfinex","SOLUSD",1750916269744,5.62446899,144.77,144.74,0.02]
["bitfinex","SOLUSD",1750916269942,5.62446899,144.75,144.74,0.02]
["bitfinex","SOLUSD",1750916274169,10.74958011,144.75,144.74,0.02]
["bitfinex","SOLUSD",1750916275681,5.62446899,144.75,144.74,0.02]
["bitfinex","SOLUSD",1750916279679,10.74798224,144.75,144.74,0.02]
["bitfinex","SOLUSD",1750916282186,5.62446899,144.75,144.74,0.02]
["bitfinex","SOLUSD",1750916283908,26.0,144.71,144.7,0.02]
["bitfinex","SOLUSD",1750916284105,26.0,144.71,144.62,1.5788]
["bitfinex","SOLUSD",1750916284106,36.74430552,144.71,144.62,1.5788]
["bitfinex","SOLUSD",1750916284281,31.62446899,144.69,144.62,7.20326899]
["bitfinex","SOLUSD",1750916284784,31.62446899,144.69,144.63,5.62446899]
["bitfinex","SOLUSD",1750916285491,31.62446899,144.69,144.62,1.5788]
["bitfinex","SOLUSD",1750916285800,31.62446899,144.69,144.62,7.20326899]
["bitfinex","SOLUSD",1750916286400,31.62446899,144.69,144.62,1.5788]
["bitfinex","SOLUSD",1750916287182,26.0,144.69,144.62,1.5788]
["bitfinex","SOLUSD",1750916287381,31.62446899,144.69,144.62,7.20326899]
["bitfinex","SOLUSD",1750916287699,26.0,144.6,144.58,0.897]
["bitfinex","SOLUSD",1750916287899,5.62446899,144.59,144.58,0.897]
["bitfinex","SOLUSD",1750916288075,26.0,144.56,144.49,15.3415832]
["bitfinex","SOLUSD",1750916288696,6.0745,144.6,144.52,5.62446899]
["bitfinex","SOLUSD",1750916288893,5.62446899,144.58,144.54,5.62446899]
["bitfinex","SOLUSD",1750916289194,5.62446899,144.58,144.52,24.66964886]
["bitfinex","SOLUSD",1750916289195,5.62446899,144.57,144.52,6.02]
["bitfinex","SOLUSD",1750916289401,31.62446899,144.6,144.55,5.62446899]
["bitfinex","SOLUSD",1750916289584,31.62446899,144.62,144.57,5.62446899]
["bitfinex","SOLUSD",1750916289985,26.0,144.55,144.49,9.71711421]
["bitfinex","SOLUSD",1750916290184,32.0405,144.58,144.5,1.6145]
["bitfinex","SOLUSD",1750916290377,5.62446899,144.54,144.5,1.6145]
["bitfinex","SOLUSD",1750916291082,24.953972,144.61,144.53,5.62446899]
["bitfinex","SOLUSD",1750916291083,31.62446899,144.57,144.53,5.62446899]
["bitfinex","SOLUSD",1750916291283,5.62446899,144.57,144.52,24.27411785]
["bitfinex","SOLUSD",1750916291479,5.62446899,144.56,144.51,30.29411785]
["bitfinex","SOLUSD",1750916291901,5.62446899,144.55,144.51,24.66964886]
["bitfinex","SOLUSD",1750916293621,5.62446899,144.55,144.48,1.4384067]
["bitfinex","SOLUSD",1750916293622,31.62446899,144.52,144.48,1.4384067]
["bitfinex","SOLUSD",1750916293784,16.5684,144.59,144.48,1.4384067]
["bitfinex","SOLUSD",1750916293985,5.62446899,144.5,144.48,1.4384067]
["bitfinex","SOLUSD",1750916294190,5.62446899,144.49,144.48,1.4384067]
["bitfinex","SOLUSD",1750916297403,44.12393468,144.59,144.48,1.4384067]
["bitfinex","SOLUSD",1750916297603,44.12393468,144.59,144.48,2.4095409]
["bitfinex","SOLUSD",1750916297604,5.62446899,144.56,144.48,2.4095409]
["bitfinex","SOLUSD",1750916297809,5.62446899,144.51,144.48,2.4095409]
["bitfinex","SOLUSD",1750916299516,11.24893798,144.49,144.48,2.4095409]
["bitfinex","SOLUSD",1750916299719,0.14216157,144.45,144.42,0.02]
["bitfinex","SOLUSD",1750916299923,11.24893798,144.43,144.4,9.3694881]
["bitfinex","SOLUSD",1750916300097,37.53326112,144.41,144.4,9.3694881]
["bitfinex","SOLUSD",1750916300401,31.62446899,144.41,144.4,9.3694881]
["bitfinex","SOLUSD",1750916302323,35.41733113,144.41,144.4,9.3694881]
["bitfinex","SOLUSD",1750916302524,44.64964886,144.36,144.34,0.9856526]
["bitfinex","SOLUSD",1750916302700,44.64964886,144.36,144.24,1.6594]
["bitfinex","SOLUSD",1750916302701,26.0,144.32,144.24,11.07673113]
["bitfinex","SOLUSD",1750916302903,9.41733113,144.35,144.27,26.0]
["bitfinex","SOLUSD",1750916303215,26.0,144.37,144.25,9.41733113]
["bitfinex","SOLUSD",1750916303216,9.41733113,144.3,144.25,9.41733113]
["bitfinex","SOLUSD",1750916303613,18.933972,144.37,144.24,1.6594]
["bitfinex","SOLUSD",1750916303614,26.0,144.34,144.24,1.6594]
["bitfinex","SOLUSD",1750916303795,9.41733113,144.29,144.25,8.91733113]
["bitfinex","SOLUSD",1750916303999,9.41733113,144.28,144.24,11.07673113]
["bitfinex","SOLUSD",1750916304198,18.64964886,144.31,144.21,9.82134597]
["bitfinex","SOLUSD",1750916304398,9.41733113,144.29,144.21,9.82134597]
["bitfinex","SOLUSD",1750916304695,26.0,144.29,144.25,9.41733113]
["bitfinex","SOLUSD",1750916304895,25.25424886,144.35,144.21,28.47099483]
["bitfinex","SOLUSD",1750916304896,26.0,144.32,144.23,0.28432314]
["bitfinex","SOLUSD",1750916305128,35.41733113,144.32,144.23,0.28432314]
["bitfinex","SOLUSD",1750916305427,0.6,144.29,144.28,9.41733113]
["bitfinex","SOLUSD",1750916305614,26.0,144.32,144.26,0.14216157]
["bitfinex","SOLUSD",1750916305827,6.92669199,144.37,144.28,9.41733113]
["bitfinex","SOLUSD",1750916306025,9.41733113,144.35,144.31,9.41733113]
["bitfinex","SOLUSD",1750916306224,9.41733113,144.36,144.29,18.64964886]
["bitfinex","SOLUSD",1750916306530,35.41733113,144.36,144.31,9.41733113]
["bitfinex","SOLUSD",1750916306746,12.96140523,144.39,144.31,9.41733113]
["bitfinex","SOLUSD",1750916306747,9.41733113,144.35,144.31,9.41733113]
["bitfinex","SOLUSD",1750916307043,9.41733113,144.35,144.3,9.41733113]
["bitfinex","SOLUSD",1750916308133,35.41733113,144.36,144.31,9.41733113]
["bitfinex","SOLUSD",1750916308310,9.41733113,144.39,144.34,9.41733113]
["bitfinex","SOLUSD",1750916308513,9.41733113,144.38,144.34,9.41733113]
["bitfinex","SOLUSD",1750916308927,9.41733113,144.39,144.32,6.92904656]
["bitfinex","SOLUSD",1750916309111,9.41733113,144.38,144.34,9.41733113]
["bitfinex","SOLUSD",1750916309515,9.41733113,144.38,144.33,9.41733113]
["bitfinex","SOLUSD",1750916310236,12.5,144.37,144.33,9.41733113]
["bitfinex","SOLUSD",1750916310419,21.91733113,144.37,144.33,9.41733113]
["bitfinex","SOLUSD",1750916310841,9.41733113,144.37,144.33,9.41733113]
["bitfinex","SOLUSD",1750916311143,9.41733113,144.37,144.32,9.41733113]
["bitfinex","SOLUSD",1750916311948,9.41733113,144.37,144.33,9.41733113]
["bitfinex","SOLUSD",1750916312517,26.0,144.37,144.33,9.41733113]
["bitfinex","SOLUSD",1750916312718,35.41733113,144.37,144.33,9.41733113]
["bitfinex","SOLUSD",1750916312933,26.0,144.37,144.33,9.41733113]
["bitfinex","SOLUSD",1750916313122,9.41733113,144.35,144.31,9.41733113]
["bitfinex","SOLUSD",1750916313348,35.41733113,144.35,144.31,9.41733113]
["bitfinex","SOLUSD",1750916313562,35.41733113,144.35,144.3,11.02513113]
["bitfinex","SOLUSD",1750916314184,9.41733113,144.34,144.3,11.02513113]
["bitfinex","SOLUSD",1750916314363,26.0,144.35,144.3,11.02513113]
["bitfinex","SOLUSD",1750916314549,9.41733113,144.34,144.3,11.02513113]
["bitfinex","SOLUSD",1750916314747,26.0,144.37,144.31,9.41733113]
["bitfinex","SOLUSD",1750916314941,35.41733113,144.37,144.3,8.53770157]
["bitfinex","SOLUSD",1750916315248,9.41733113,144.32,144.28,24.86904886]
["bitfinex","SOLUSD",1750916315570,9.41733113,144.32,144.28,6.2194]
["bitfinex","SOLUSD",1750916315945,35.41733113,144.33,144.28,15.63673113]
["bitfinex","SOLUSD",1750916316271,0.28432314,144.39,144.3,9.41733113]
["bitfinex","SOLUSD",1750916316272,9.41733113,144.35,144.3,9.41733113]
["bitfinex","SOLUSD",1750916316470,9.41733113,144.35,144.31,9.41733113]
["bitfinex","SOLUSD",1750916316683,26.0,144.37,144.31,9.41733113]
["bitfinex","SOLUSD",1750916316864,35.41733113,144.36,144.31,9.41733113]
["bitfinex","SOLUSD",1750916317043,26.0,144.36,144.31,9.41733113]
["bitfinex","SOLUSD",1750916317243,9.41733113,144.35,144.31,9.41733113]
["bitfinex","SOLUSD",1750916317467,35.41733113,144.35,144.3,18.64964886]
["bitfinex","SOLUSD",1750916317680,35.41733113,144.35,144.31,9.41733113]
["bitfinex","SOLUSD",1750916317848,35.41733113,144.35,144.3,28.06697999]
["bitfinex","SOLUSD",1750916318045,9.41733113,144.34,144.29,28.06697999]
["bitfinex","SOLUSD",1750916318352,9.41733113,144.33,144.29,18.64964886]
["bitfinex","SOLUSD",1750916318877,9.41733113,144.32,144.28,6.2194]
["bitfinex","SOLUSD",1750916319078,9.41733113,144.33,144.28,15.63673113]
["bitfinex","SOLUSD",1750916319379,9.41733113,144.32,144.27,9.41733113]
["bitfinex","SOLUSD",1750916319750,9.41733113,144.32,144.26,1.5795]
["bitfinex","SOLUSD",1750916319970,9.41733113,144.32,144.27,9.41733113]
["bitfinex","SOLUSD",1750916320261,10.01733113,144.31,144.27,9.41733113]
["bitfinex","SOLUSD",1750916320562,0.6,144.31,144.27,9.41733113]
["bitfinex","SOLUSD",1750916320945,35.41733113,144.32,144.27,9.41733113]
["bitfinex","SOLUSD",1750916321162,35.41733113,144.32,144.28,9.41733113]
["bitfinex","SOLUSD",1750916321568,35.41733113,144.32,144.27,9.41733113]
["bitfinex","SOLUSD",1750916322064,35.41733113,144.32,144.27,18.64964886]
["bitfinex","SOLUSD",1750916322266,35.41733113,144.32,144.27,28.06697999]
["bitfinex","SOLUSD",1750916322464,35.41733113,144.32,144.26,37.7795]
["bitfinex","SOLUSD",1750916322465,26.0,144.3,144.26,8.3195]
["bitfinex","SOLUSD",1750916322682,9.41733113,144.28,144.24,6.4963]
["bitfinex","SOLUSD",1750916322841,26.0,144.3,144.23,28.06697999]
["bitfinex","SOLUSD",1750916323051,26.0,144.31,144.25,9.41733113]
["bitfinex","SOLUSD",1750916323249,9.41733113,144.3,144.25,9.41733113]
["bitfinex","SOLUSD",1750916323454,9.41733113,144.29,144.25,9.41733113]
["bitfinex","SOLUSD",1750916323646,9.41733113,144.3,144.25,9.41733113]
["bitfinex","SOLUSD",1750916324169,26.0,144.31,144.23,18.64964886]
["bitfinex","SOLUSD",1750916324370,6.72982314,144.35,144.24,9.41733113]
["bitfinex","SOLUSD",1750916324371,9.41733113,144.28,144.24,9.41733113]
["bitfinex","SOLUSD",1750916324541,35.41733113,144.29,144.24,9.41733113]
["bitfinex","SOLUSD",1750916324741,26.0,144.29,144.24,9.41733113]
["bitfinex","SOLUSD",1750916324946,26.0,144.29,144.23,25.58281343]
["bitfinex","SOLUSD",1750916325365,12.5,144.28,144.25,9.41733113]
["bitfinex","SOLUSD",1750916325564,12.5,144.28,144.23,25.58281343]
["bitfinex","SOLUSD",1750916325873,12.5,144.28,144.24,9.41733113]
["bitfinex","SOLUSD",1750916326672,9.41733113,144.27,144.23,18.64964886]
["bitfinex","SOLUSD",1750916326869,9.41733113,144.26,144.22,1.5635]
["bitfinex","SOLUSD",1750916327452,9.41733113,144.28,144.22,25.6033593]
["bitfinex","SOLUSD",1750916327659,35.41733113,144.29,144.24,9.41733113]
["bitfinex","SOLUSD",1750916327963,26.0,144.29,144.25,9.41733113]
["bitfinex","SOLUSD",1750916328274,26.0,144.29,144.27,9.41733113]
["bitfinex","SOLUSD",1750916328970,9.41733113,144.28,144.22,0.02]
["bitfinex","SOLUSD",1750916329154,26.0,144.29,144.22,0.02]
["bitfinex","SOLUSD",1750916329155,9.41733113,144.26,144.22,0.02]
["bitfinex","SOLUSD",1750916329356,26.0,144.29,144.22,9.43733113]
["bitfinex","SOLUSD",1750916329550,9.41733113,144.28,144.23,9.41733113]
["bitfinex","SOLUSD",1750916329751,9.41733113,144.28,144.22,0.02]
["bitfinex","SOLUSD",1750916329752,9.41733113,144.28,144.22,6.9537439]
["bitfinex","SOLUSD",1750916329950,26.0,144.29,144.23,9.41733113]
["bitfinex","SOLUSD",1750916329951,35.41733113,144.29,144.23,9.41733113]
["bitfinex","SOLUSD",1750916330154,6.92917505,144.32,144.26,9.41733113]
["bitfinex","SOLUSD",1750916330360,12.5,144.28,144.26,9.41733113]
["bitfinex","SOLUSD",1750916330759,26.0,144.29,144.26,9.41733113]
["bitfinex","SOLUSD",1750916330972,26.0,144.32,144.27,9.41733113]
["bitfinex","SOLUSD",1750916331274,9.41733113,144.34,144.29,9.41733113]
["bitfinex","SOLUSD",1750916331474,6.3748,144.39,144.32,9.41733113]
["bitfinex","SOLUSD",1750916331658,9.41733113,144.38,144.34,9.41733113]
["bitfinex","SOLUSD",1750916331865,35.41733113,144.36,144.32,9.41733113]
["bitfinex","SOLUSD",1750916332170,9.41733113,144.36,144.31,9.41733113]
["bitfinex","SOLUSD",1750916332474,26.0,144.36,144.3,18.64964886]
["bitfinex","SOLUSD",1750916332681,9.41733113,144.34,144.3,28.06697999]
["bitfinex","SOLUSD",1750916332855,9.41733113,144.34,144.29,38.85733113]
["bitfinex","SOLUSD",1750916333162,9.41733113,144.33,144.29,29.44]
["bitfinex","SOLUSD",1750916333369,9.41733113,144.31,144.27,9.41733113]
["bitfinex","SOLUSD",1750916333554,9.41733113,144.31,144.26,28.06697999]
["bitfinex","SOLUSD",1750916333752,9.41733113,144.3,144.26,28.06697999]
["bitfinex","SOLUSD",1750916333954,9.41733113,144.31,144.27,9.41733113]
["bitfinex","SOLUSD",1750916334279,9.41733113,144.32,144.27,9.41733113]
["bitfinex","SOLUSD",1750916334782,35.41733113,144.31,144.25,1.5309]
["bitfinex","SOLUSD",1750916334959,35.41733113,144.26,144.2,9.41733113]
["bitfinex","SOLUSD",1750916335159,9.41733113,144.25,144.2,9.41733113]
["bitfinex","SOLUSD",1750916335672,9.41733113,144.25,144.21,9.41733113]
["bitfinex","SOLUSD",1750916336354,26.0,144.26,144.21,9.41733113]
["bitfinex","SOLUSD",1750916336555,9.41733113,144.25,144.19,0.02]
["bitfinex","SOLUSD",1750916336762,9.41733113,144.25,144.2,9.41733113]
["bitfinex","SOLUSD",1750916337170,9.41733113,144.25,144.19,0.02]
["bitfinex","SOLUSD",1750916337371,6.93245492,144.25,144.2,9.41733113]
["bitfinex","SOLUSD",1750916337574,9.41733113,144.25,144.2,9.41733113]
["bitfinex","SOLUSD",1750916337760,32.93199751,144.26,144.2,9.41733113]
["bitfinex","SOLUSD",1750916338156,9.41733113,144.25,144.2,9.41733113]
["bitfinex","SOLUSD",1750916338472,9.41733113,144.24,144.2,9.41733113]
["bitfinex","SOLUSD",1750916338677,9.41733113,144.23,144.19,9.43733113]
["bitfinex","SOLUSD",1750916338864,9.41733113,144.23,144.19,0.02]
["bitfinex","SOLUSD",1750916340254,5.06088767,144.23,144.19,0.02]
["bitfinex","SOLUSD",1750916340678,9.41733113,144.23,144.19,0.02]
["bitfinex","SOLUSD",1750916340879,5.06088767,144.24,144.2,9.41733113]
["bitfinex","SOLUSD",1750916341055,9.41733113,144.26,144.22,9.43733113]
["bitfinex","SOLUSD",1750916341255,9.41733113,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916341458,31.06952003,144.24,144.22,0.02]
["bitfinex","SOLUSD",1750916341661,9.41733113,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916342156,14.48544063,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916342355,5.0681095,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916342584,14.48544063,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916343083,9.41733113,144.25,144.22,0.02]
["bitfinex","SOLUSD",1750916343312,5.07970197,144.24,144.22,0.02]
["bitfinex","SOLUSD",1750916343505,9.41733113,144.24,144.22,0.02]
["bitfinex","SOLUSD",1750916344395,5.08712358,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916344718,14.50352118,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916345388,14.50316873,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916345990,9.41733113,144.25,144.22,0.02]
["bitfinex","SOLUSD",1750916346199,26.0,144.24,144.22,0.02]
["bitfinex","SOLUSD",1750916346510,14.50355197,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916346902,5.08622084,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916347104,35.41733113,144.24,144.22,0.02]
["bitfinex","SOLUSD",1750916347913,9.41733113,144.25,144.22,0.02]
["bitfinex","SOLUSD",1750916348212,26.0,144.25,144.22,0.02]
["bitfinex","SOLUSD",1750916348391,35.41733113,144.25,144.22,0.02]
["bitfinex","SOLUSD",1750916349203,9.41733113,144.24,144.22,0.02]
["bitfinex","SOLUSD",1750916349582,35.41733113,144.25,144.22,0.02]
["bitfinex","SOLUSD",1750916351225,9.41733113,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916351809,35.41733113,144.25,144.22,0.02]
["bitfinex","SOLUSD",1750916352013,9.41733113,144.24,144.22,0.02]
["bitfinex","SOLUSD",1750916352396,9.41733113,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916354614,35.41733113,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916355001,26.0,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916355201,35.41733113,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916356007,26.0,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916356203,35.41733113,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916357000,17.61083079,144.29,144.22,0.02]
["bitfinex","SOLUSD",1750916357194,35.41733113,144.25,144.22,0.02]
["bitfinex","SOLUSD",1750916357404,26.0,144.24,144.22,0.02]
["bitfinex","SOLUSD",1750916358125,9.41733113,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916358334,35.41733113,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916360435,42.35070144,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916361027,35.41733113,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916361226,26.0,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916361524,35.41733113,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916363207,26.0,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916363404,35.41733113,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916363809,6.3263,144.31,144.22,9.43733113]
["bitfinex","SOLUSD",1750916364026,9.41733113,144.29,144.24,9.41733113]
["bitfinex","SOLUSD",1750916364221,9.41733113,144.27,144.23,9.41733113]
["bitfinex","SOLUSD",1750916364604,9.41733113,144.28,144.23,9.41733113]
["bitfinex","SOLUSD",1750916364804,9.41733113,144.28,144.22,0.02]
["bitfinex","SOLUSD",1750916365044,9.41733113,144.27,144.23,9.41733113]
["bitfinex","SOLUSD",1750916365411,9.41733113,144.27,144.22,9.43733113]
["bitfinex","SOLUSD",1750916366236,10.01733113,144.27,144.22,9.43733113]
["bitfinex","SOLUSD",1750916366426,9.41733113,144.27,144.23,9.41733113]
["bitfinex","SOLUSD",1750916366739,9.41733113,144.28,144.23,9.41733113]
["bitfinex","SOLUSD",1750916366915,9.41733113,144.27,144.23,9.41733113]
["bitfinex","SOLUSD",1750916368136,9.41733113,144.27,144.22,0.02]
["bitfinex","SOLUSD",1750916368319,9.41733113,144.27,144.22,16.3711669]
["bitfinex","SOLUSD",1750916368526,9.41733113,144.27,144.23,9.41733113]
["bitfinex","SOLUSD",1750916369036,9.41733113,144.28,144.23,9.41733113]
["bitfinex","SOLUSD",1750916369548,9.41733113,144.3,144.25,9.41733113]
["bitfinex","SOLUSD",1750916369933,35.41733113,144.29,144.25,9.41733113]
["bitfinex","SOLUSD",1750916370139,35.41733113,144.29,144.24,9.41733113]
["bitfinex","SOLUSD",1750916372051,9.41733113,144.29,144.25,9.41733113]
["bitfinex","SOLUSD",1750916372546,9.41733113,144.29,144.24,6.93284352]
["bitfinex","SOLUSD",1750916372746,9.41733113,144.29,144.25,9.41733113]
["bitfinex","SOLUSD",1750916374686,9.41733113,144.29,144.25,16.34972443]
["bitfinex","SOLUSD",1750916374886,0.04,144.31,144.28,9.41733113]
["bitfinex","SOLUSD",1750916375180,9.45733113,144.31,144.27,9.41733113]
["bitfinex","SOLUSD",1750916376250,0.04,144.31,144.27,9.41733113]
["bitfinex","SOLUSD",1750916376771,0.04,144.31,144.28,9.41733113]
["bitfinex","SOLUSD",1750916377275,0.04,144.31,144.27,9.41733113]
["bitfinex","SOLUSD",1750916378285,0.04,144.31,144.28,9.41733113]
["bitfinex","SOLUSD",1750916379485,0.04,144.31,144.27,9.41733113]
["bitfinex","SOLUSD",1750916380470,9.45733113,144.31,144.26,10.97403113]
["bitfinex","SOLUSD",1750916381461,9.41733113,144.3,144.26,10.97403113]
["bitfinex","SOLUSD",1750916382282,9.45733113,144.31,144.27,9.41733113]
["bitfinex","SOLUSD",1750916383665,9.45733113,144.31,144.26,8.48856744]
["bitfinex","SOLUSD",1750916383666,0.04,144.31,144.28,9.41733113]
["bitfinex","SOLUSD",1750916384380,5.6960479,144.31,144.27,5.6560479]
["bitfinex","SOLUSD",1750916385788,0.04,144.31,144.27,5.6560479]
["bitfinex","SOLUSD",1750916386088,5.6960479,144.31,144.27,5.6560479]
["bitfinex","SOLUSD",1750916387370,0.04,144.31,144.27,5.6560479]
["bitfinex","SOLUSD",1750916388286,0.04,144.31,144.28,5.6560479]
["bitfinex","SOLUSD",1750916388700,0.04,144.31,144.26,8.48853632]
["bitfinex","SOLUSD",1750916388907,0.04,144.31,144.28,5.6560479]
["bitfinex","SOLUSD",1750916389402,0.04,144.31,144.27,5.6560479]
["bitfinex","SOLUSD",1750916389573,5.6560479,144.28,144.24,5.6560479]
["bitfinex","SOLUSD",1750916391800,6.96969882,144.31,144.24,5.6560479]
["bitfinex","SOLUSD",1750916392005,5.6560479,144.28,144.24,5.6560479]
["bitfinex","SOLUSD",1750916392882,5.6560479,144.28,144.23,54.68298139]
["bitfinex","SOLUSD",1750916393199,5.6560479,144.28,144.24,5.6560479]
["bitfinex","SOLUSD",1750916394103,6.96969882,144.31,144.24,5.6560479]
["bitfinex","SOLUSD",1750916394292,5.6560479,144.28,144.23,54.64298139]
["bitfinex","SOLUSD",1750916394480,5.6560479,144.29,144.25,5.6560479]
["bitfinex","SOLUSD",1750916394882,0.6,144.28,144.25,5.6560479]
["bitfinex","SOLUSD",1750916395607,5.6960479,144.31,144.26,5.6560479]
["bitfinex","SOLUSD",1750916395907,5.6960479,144.31,144.29,5.6560479]
["bitfinex","SOLUSD",1750916395908,0.04,144.31,144.29,5.6560479]
["bitfinex","SOLUSD",1750916396299,0.04,144.31,144.28,5.6560479]
["bitfinex","SOLUSD",1750916397809,0.04,144.31,144.29,5.6560479]
["bitfinex","SOLUSD",1750916398208,0.04,144.31,144.28,5.6560479]
["bitfinex","SOLUSD",1750916400522,5.6960479,144.31,144.27,29.04]
["bitfinex","SOLUSD",1750916400722,5.6560479,144.29,144.25,29.02]
["bitfinex","SOLUSD",1750916401189,5.6560479,144.29,144.24,5.6560479]
["bitfinex","SOLUSD",1750916401394,5.6560479,144.29,144.25,5.6560479]
["bitfinex","SOLUSD",1750916401594,12.5,144.3,144.26,5.6560479]
["bitfinex","SOLUSD",1750916401910,0.04,144.31,144.28,5.6560479]
["bitfinex","SOLUSD",1750916402088,0.04,144.31,144.23,54.88722185]
["bitfinex","SOLUSD",1750916402089,0.04,144.31,144.27,5.6560479]
["bitfinex","SOLUSD",1750916403197,0.04,144.31,144.28,5.6560479]
["bitfinex","SOLUSD",1750916406139,0.64,144.31,144.28,5.6560479]
["bitfinex","SOLUSD",1750916406508,0.64,144.31,144.29,5.6560479]
["bitfinex","SOLUSD",1750916408650,0.04,144.31,144.29,5.6560479]
["bitfinex","SOLUSD",1750916409551,0.04,144.31,144.3,5.6560479]
["bitfinex","SOLUSD",1750916414038,0.04,144.31,144.3,12.58605483]
["bitfinex","SOLUSD",1750916416350,0.04,144.31,144.3,31.52002683]
["bitfinex","SOLUSD",1750916416549,0.04,144.31,144.3,120.22002683]
["bitfinex","SOLUSD",1750916418231,0.04,144.31,144.3,18.64964886]
["bitfinex","SOLUSD",1750916418448,0.04,144.31,144.3,5.6560479]
["bitfinex","SOLUSD",1750916419057,0.04,144.31,144.3,24.30569676]
["bitfinex","SOLUSD",1750916419572,0.04,144.31,144.28,34.5560479]
["bitfinex","SOLUSD",1750916422159,0.04,144.31,144.29,5.6560479]
["bitfinex","SOLUSD",1750916423072,0.04,144.31,144.3,5.6560479]
["bitfinex","SOLUSD",1750916424550,0.04,144.31,144.3,12.58605483]
["bitfinex","SOLUSD",1750916424872,0.04,144.31,144.3,12.87037797]
["bitfinex","SOLUSD",1750916429355,0.04,144.31,144.3,31.52002683]
["bitfinex","SOLUSD",1750916430679,0.04,144.31,144.29,88.7]
["bitfinex","SOLUSD",1750916430875,0.04,144.31,144.3,34.4760479]
["bitfinex","SOLUSD",1750916433989,0.04,144.31,144.3,28.82]
["bitfinex","SOLUSD",1750916438985,0.04,144.31,144.3,41.40605483]
["bitfinex","SOLUSD",1750916439695,0.04,144.31,144.3,60.05570369]
["bitfinex","SOLUSD",1750916442504,0.04,144.31,144.3,60.34002683]
["bitfinex","SOLUSD",1750916447098,0.04,144.31,144.3,149.04002683]
["bitfinex","SOLUSD",1750916448593,0.04,144.31,144.3,150.61692683]
["bitfinex","SOLUSD",1750916448891,0.04,144.31,144.3,149.04002683]
["bitfinex","SOLUSD",1750916451221,0.04,144.37,144.31,18.933972]
["bitfinex","SOLUSD",1750916451393,0.04,144.37,144.35,5.6560479]
["bitfinex","SOLUSD",1750916451584,0.04,144.37,144.36,34.3560479]
["bitfinex","SOLUSD",1750916453693,0.04,144.37,144.36,28.7]
["bitfinex","SOLUSD",1750916456498,0.04,144.37,144.36,34.3560479]
["bitfinex","SOLUSD",1750916459104,0.04,144.37,144.36,28.7]
["bitfinex","SOLUSD",1750916459324,0.04,144.37,144.36,34.3560479]
["bitfinex","SOLUSD",1750916460201,0.04,144.37,144.36,60.21714652]
["bitfinex","SOLUSD",1750916460523,0.04,144.37,144.36,53.2900199]
["bitfinex","SOLUSD",1750916461094,0.04,144.37,144.36,60.21714652]
["bitfinex","SOLUSD",1750916461293,0.04,144.37,144.36,53.2900199]
["bitfinex","SOLUSD",1750916462117,0.04,144.37,144.36,60.21714652]
["bitfinex","SOLUSD",1750916466727,0.04,144.37,144.36,53.2900199]
["bitfinex","SOLUSD",1750916468198,0.04,144.37,144.36,60.21714652]
["bitfinex","SOLUSD",1750916469928,0.04,144.37,144.35,28.58]
["bitfinex","SOLUSD",1750916470612,5.6560479,144.36,144.34,6.4]
["bitfinex","SOLUSD",1750916473027,5.6560479,144.35,144.34,6.4]
["bitfinex","SOLUSD",1750916473329,5.6560479,144.35,144.31,28.58]
["bitfinex","SOLUSD",1750916473521,5.6560479,144.35,144.31,28.86432314]
["bitfinex","SOLUSD",1750916473708,5.6560479,144.34,144.31,0.28432314]
["bitfinex","SOLUSD",1750916474118,5.6560479,144.35,144.31,0.28432314]
["bitfinex","SOLUSD",1750916474320,31.6560479,144.36,144.32,34.2360479]
["bitfinex","SOLUSD",1750916475426,31.6560479,144.36,144.32,28.58]
["bitfinex","SOLUSD",1750916475627,31.6560479,144.36,144.31,5.94037104]
["bitfinex","SOLUSD",1750916475832,31.6560479,144.36,144.32,28.58]
["bitfinex","SOLUSD",1750916477114,0.04,144.37,144.32,34.2360479]
["bitfinex","SOLUSD",1750916477310,5.6960479,144.37,144.32,34.2360479]
["bitfinex","SOLUSD",1750916477929,5.6960479,144.37,144.33,5.6560479]
["bitfinex","SOLUSD",1750916479510,0.04,144.37,144.33,5.6560479]
["bitfinex","SOLUSD",1750916480214,5.6960479,144.37,144.33,18.933972]
["bitfinex","SOLUSD",1750916480518,0.04,144.37,144.33,24.5900199]
["bitfinex","SOLUSD",1750916480729,5.6960479,144.37,144.33,24.5900199]
["bitfinex","SOLUSD",1750916481727,5.6960479,144.37,144.33,18.933972]
["bitfinex","SOLUSD",1750916481924,5.6960479,144.37,144.33,24.5900199]
["bitfinex","SOLUSD",1750916482122,0.04,144.37,144.33,24.5900199]
["bitfinex","SOLUSD",1750916482448,5.6960479,144.37,144.33,24.5900199]
["bitfinex","SOLUSD",1750916483219,0.04,144.37,144.33,24.5900199]
["bitfinex","SOLUSD",1750916483413,0.04,144.37,144.34,5.6560479]
["bitfinex","SOLUSD",1750916483634,0.04,144.37,144.36,5.6560479]
["bitfinex","SOLUSD",1750916484919,0.04,144.37,144.35,34.2360479]
["bitfinex","SOLUSD",1750916488744,0.04,144.37,144.35,28.58]
["bitfinex","SOLUSD",1750916489756,5.6560479,144.36,144.32,117.28]
["bitfinex","SOLUSD",1750916491330,0.04,144.37,144.32,117.28]
["bitfinex","SOLUSD",1750916491531,5.6560479,144.36,144.32,117.28]
["bitfinex","SOLUSD",1750916491742,5.6560479,144.36,144.32,28.58]
["bitfinex","SOLUSD",1750916492528,5.6560479,144.36,144.32,34.2360479]
["bitfinex","SOLUSD",1750916493670,5.6560479,144.36,144.32,28.58]
["bitfinex","SOLUSD",1750916493845,5.6560479,144.36,144.32,34.2360479]
["bitfinex","SOLUSD",1750916495470,5.6560479,144.36,144.32,28.58]
["bitfinex","SOLUSD",1750916496053,5.6560479,144.36,144.32,34.2360479]
["bitfinex","SOLUSD",1750916497171,5.6960479,144.37,144.33,5.6560479]
["bitfinex","SOLUSD",1750916497954,5.6960479,144.37,144.32,34.2360479]
["bitfinex","SOLUSD",1750916499058,5.6960479,144.37,144.32,5.6560479]
["bitfinex","SOLUSD",1750916499260,5.6960479,144.37,144.32,34.2360479]
["bitfinex","SOLUSD",1750916499969,0.04,144.37,144.35,5.6560479]
["bitfinex","SOLUSD",1750916500653,0.04,144.37,144.34,34.2360479]
["bitfinex","SOLUSD",1750916500974,0.04,144.37,144.34,28.58]
["bitfinex","SOLUSD",1750916503647,0.04,144.37,144.34,34.2360479]
["bitfinex","SOLUSD",1750916504178,0.04,144.37,144.35,18.933972]
["bitfinex","SOLUSD",1750916504582,0.04,144.37,144.34,34.2360479]
["bitfinex","SOLUSD",1750916504758,0.04,144.37,144.34,41.16407585]
["bitfinex","SOLUSD",1750916505072,0.04,144.37,144.35,24.30569676]
["bitfinex","SOLUSD",1750916507360,0.04,144.37,144.36,28.56]
["bitfinex","SOLUSD",1750916517391,0.04,144.37,144.34,34.8]
["bitfinex","SOLUSD",1750916517586,5.6960479,144.37,144.34,34.8]
["bitfinex","SOLUSD",1750916518374,5.6560479,144.36,144.34,34.8]
["bitfinex","SOLUSD",1750916518577,5.6560479,144.36,144.34,28.56]
["bitfinex","SOLUSD",1750916519802,5.6560479,144.35,144.31,6.24]
["bitfinex","SOLUSD",1750916520065,5.6560479,144.34,144.31,6.24]
["bitfinex","SOLUSD",1750916520270,5.09950695,144.35,144.31,6.24]
["bitfinex","SOLUSD",1750916520576,5.6560479,144.32,144.31,6.24]
["bitfinex","SOLUSD",1750916521089,5.6560479,144.32,144.28,28.56]
["bitfinex","SOLUSD",1750916521671,5.6560479,144.32,144.28,34.2160479]
["bitfinex","SOLUSD",1750916523288,5.6560479,144.32,144.28,41.14700637]
["bitfinex","SOLUSD",1750916524893,32.3729,144.36,144.31,5.6560479]
["bitfinex","SOLUSD",1750916525196,26.0,144.36,144.32,5.6560479]
["bitfinex","SOLUSD",1750916525379,31.6560479,144.36,144.32,5.6560479]
["bitfinex","SOLUSD",1750916526099,5.6560479,144.35,144.31,34.2160479]
["bitfinex","SOLUSD",1750916526890,5.6560479,144.35,144.31,28.56]
["bitfinex","SOLUSD",1750916527094,5.6560479,144.35,144.31,34.2160479]
["bitfinex","SOLUSD",1750916527401,5.6560479,144.33,144.29,53.1500199]
["bitfinex","SOLUSD",1750916528805,34.53125038,144.37,144.29,53.1500199]
["bitfinex","SOLUSD",1750916529008,5.6560479,144.33,144.29,53.1500199]
["bitfinex","SOLUSD",1750916529604,5.6560479,144.32,144.27,6.93135599]
["bitfinex","SOLUSD",1750916529785,5.6560479,144.32,144.28,47.20964886]
["bitfinex","SOLUSD",1750916530309,5.6560479,144.32,144.28,52.86569676]
["bitfinex","SOLUSD",1750916532202,5.6560479,144.32,144.28,47.20964886]
["bitfinex","SOLUSD",1750916532989,5.6560479,144.3,144.26,6.24]
["bitfinex","SOLUSD",1750916533186,26.0,144.32,144.26,34.8]
["bitfinex","SOLUSD",1750916533505,5.6560479,144.3,144.26,47.38787353]
["bitfinex","SOLUSD",1750916533705,5.6560479,144.3,144.26,40.4560479]
["bitfinex","SOLUSD",1750916534907,26.0,144.32,144.26,47.38796672]
["bitfinex","SOLUSD",1750916535083,5.6560479,144.27,144.25,0.02]
["bitfinex","SOLUSD",1750916535283,5.6560479,144.26,144.25,0.02]
["bitfinex","SOLUSD",1750916541908,5.6560479,144.27,144.25,0.02]
["bitfinex","SOLUSD",1750916542100,5.6560479,144.26,144.25,0.02]
["bitfinex","SOLUSD",1750916547021,5.6560479,144.27,144.25,0.02]
["bitfinex","SOLUSD",1750916549118,26.0,144.29,144.25,0.02]
["bitfinex","SOLUSD",1750916549418,31.6560479,144.29,144.25,0.02]
["bitfinex","SOLUSD",1750916549610,31.6560479,144.29,144.25,5.6760479]
["bitfinex","SOLUSD",1750916550010,5.6560479,144.3,144.26,5.6560479]
["bitfinex","SOLUSD",1750916550320,18.1560479,144.3,144.26,5.6560479]
["bitfinex","SOLUSD",1750916550620,18.1560479,144.3,144.25,24.32569676]
["bitfinex","SOLUSD",1750916551005,12.5,144.3,144.25,24.32569676]
["bitfinex","SOLUSD",1750916551194,5.6560479,144.29,144.25,24.32569676]
["bitfinex","SOLUSD",1750916552009,5.6560479,144.29,144.25,31.25794396]
["bitfinex","SOLUSD",1750916552221,5.6560479,144.3,144.25,31.25794396]
["bitfinex","SOLUSD",1750916552922,31.6560479,144.31,144.26,5.6560479]
["bitfinex","SOLUSD",1750916553103,7.8119,144.35,144.26,1.80562314]
["bitfinex","SOLUSD",1750916553301,5.6560479,144.33,144.29,5.6560479]
["bitfinex","SOLUSD",1750916553641,5.6560479,144.3,144.25,0.02]
["bitfinex","SOLUSD",1750916553832,5.6560479,144.29,144.25,0.30432314]
["bitfinex","SOLUSD",1750916554010,5.6560479,144.29,144.25,5.96037104]
["bitfinex","SOLUSD",1750916554213,5.6560479,144.3,144.25,5.96037104]
["bitfinex","SOLUSD",1750916554429,5.6560479,144.3,144.26,6.22]
["bitfinex","SOLUSD",1750916554839,32.92871343,144.33,144.26,6.22]
["bitfinex","SOLUSD",1750916555323,5.6560479,144.3,144.26,6.22]
["bitfinex","SOLUSD",1750916555938,5.6560479,144.3,144.26,11.8760479]
["bitfinex","SOLUSD",1750916556243,26.6,144.32,144.27,24.5900199]
["bitfinex","SOLUSD",1750916556434,5.6560479,144.31,144.27,24.5900199]
["bitfinex","SOLUSD",1750916556746,31.6560479,144.31,144.27,24.5900199]
["bitfinex","SOLUSD",1750916560915,31.6560479,144.31,144.27,18.933972]
["bitfinex","SOLUSD",1750916563947,32.2560479,144.32,144.27,24.5900199]
["bitfinex","SOLUSD",1750916564830,32.2560479,144.32,144.28,5.6560479]
["bitfinex","SOLUSD",1750916566151,6.2560479,144.32,144.28,5.6560479]
["bitfinex","SOLUSD",1750916568347,0.6,144.32,144.29,18.933972]
["bitfinex","SOLUSD",1750916568667,31.6560479,144.33,144.29,18.933972]
["bitfinex","SOLUSD",1750916571071,5.6560479,144.32,144.29,18.933972]
["bitfinex","SOLUSD",1750916574072,31.6560479,144.33,144.29,18.933972]
["bitfinex","SOLUSD",1750916574368,32.2560479,144.33,144.29,18.933972]
["bitfinex","SOLUSD",1750916574770,5.6560479,144.32,144.29,18.933972]
["bitfinex","SOLUSD",1750916575461,5.6560479,144.32,144.29,25.153972]
["bitfinex","SOLUSD",1750916575770,5.6560479,144.32,144.29,18.933972]
["bitfinex","SOLUSD",1750916575956,5.6560479,144.32,144.29,25.153972]
["bitfinex","SOLUSD",1750916576283,5.6560479,144.32,144.29,18.933972]
["bitfinex","SOLUSD",1750916576566,6.2560479,144.33,144.29,30.8100199]
["bitfinex","SOLUSD",1750916576747,5.6560479,144.33,144.29,30.8100199]
["bitfinex","SOLUSD",1750916576951,5.6560479,144.34,144.29,37.74036138]
["bitfinex","SOLUSD",1750916577264,5.6560479,144.35,144.31,18.933972]
["bitfinex","SOLUSD",1750916577565,5.6560479,144.35,144.31,24.5900199]
["bitfinex","SOLUSD",1750916577769,0.04,144.37,144.34,5.6560479]
["bitfinex","SOLUSD",1750916578653,0.04,144.37,144.35,18.933972]
["bitfinex","SOLUSD",1750916580364,0.04,144.37,144.36,5.6560479]
["bitfinex","SOLUSD",1750916580665,0.04,144.37,144.35,30.8500199]
["bitfinex","SOLUSD",1750916581467,0.04,144.37,144.36,31.51714652]
["bitfinex","SOLUSD",1750916582672,0.04,144.37,144.36,24.5900199]
["bitfinex","SOLUSD",1750916584366,0.04,144.37,144.36,31.51714652]
["bitfinex","SOLUSD",1750916584974,0.04,144.37,144.36,24.5900199]
["bitfinex","SOLUSD",1750916585372,0.04,144.37,144.33,90.3017]
["bitfinex","SOLUSD",1750916585563,5.6560479,144.35,144.33,90.3017]
["bitfinex","SOLUSD",1750916585967,5.6560479,144.34,144.29,95.9337479]
["bitfinex","SOLUSD",1750916586179,5.6560479,144.32,144.3,6.26]
["bitfinex","SOLUSD",1750916587399,32.96676888,144.37,144.3,6.26]
["bitfinex","SOLUSD",1750916587684,5.6560479,144.34,144.3,6.26]
["bitfinex","SOLUSD",1750916589284,5.6560479,144.33,144.3,6.26]
["bitfinex","SOLUSD",1750916590379,5.6560479,144.33,144.29,1.5777]
["bitfinex","SOLUSD",1750916590698,5.6560479,144.32,144.28,35.16432314]
["bitfinex","SOLUSD",1750916590978,5.6560479,144.32,144.28,40.5360479]
["bitfinex","SOLUSD",1750916591775,5.6560479,144.32,144.28,34.88]
["bitfinex","SOLUSD",1750916592275,6.92767468,144.35,144.28,34.88]
["bitfinex","SOLUSD",1750916592478,5.6560479,144.32,144.28,40.5360479]
["bitfinex","SOLUSD",1750916592782,5.6560479,144.33,144.28,47.46701441]
["bitfinex","SOLUSD",1750916592982,5.6560479,144.33,144.28,40.5360479]
["bitfinex","SOLUSD",1750916593475,5.6560479,144.32,144.28,40.5360479]
["bitfinex","SOLUSD",1750916593858,5.6560479,144.32,144.28,34.88]
["bitfinex","SOLUSD",1750916594059,5.6560479,144.32,144.28,40.5360479]
["bitfinex","SOLUSD",1750916595182,5.6560479,144.32,144.28,11.9160479]
["bitfinex","SOLUSD",1750916595380,5.6560479,144.32,144.28,40.4960479]
["bitfinex","SOLUSD",1750916595573,5.6560479,144.32,144.28,47.42698672]
["bitfinex","SOLUSD",1750916595883,5.6560479,144.33,144.29,18.933972]
["bitfinex","SOLUSD",1750916596083,5.6560479,144.33,144.29,24.5900199]
["bitfinex","SOLUSD",1750916596378,5.6560479,144.35,144.3,5.6560479]
["bitfinex","SOLUSD",1750916596973,5.6560479,144.34,144.3,5.6560479]
["bitfinex","SOLUSD",1750916597857,26.0,144.35,144.3,5.6560479]
["bitfinex","SOLUSD",1750916598090,5.6560479,144.34,144.3,5.6560479]
["bitfinex","SOLUSD",1750916598580,5.6560479,144.35,144.31,18.933972]
["bitfinex","SOLUSD",1750916598798,31.6560479,144.35,144.31,25.193972]
["bitfinex","SOLUSD",1750916599098,31.6560479,144.35,144.31,53.753972]
["bitfinex","SOLUSD",1750916599289,5.6560479,144.35,144.31,53.753972]
["bitfinex","SOLUSD",1750916600485,5.6560479,144.34,144.31,34.82]
["bitfinex","SOLUSD",1750916600698,5.6560479,144.33,144.31,34.82]
["bitfinex","SOLUSD",1750916602580,5.6560479,144.34,144.31,34.82]
["bitfinex","SOLUSD",1750916603088,31.13079935,144.37,144.31,34.82]
["bitfinex","SOLUSD",1750916603298,5.6560479,144.34,144.31,34.82]
["bitfinex","SOLUSD",1750916604199,5.6560479,144.33,144.31,6.26]
["bitfinex","SOLUSD",1750916605685,5.6560479,144.32,144.31,6.26]
["bitfinex","SOLUSD",1750916605893,5.6560479,144.32,144.28,53.46964886]
["bitfinex","SOLUSD",1750916606087,26.0,144.34,144.27,6.26]
["bitfinex","SOLUSD",1750916606088,5.6560479,144.3,144.27,6.26]
["bitfinex","SOLUSD",1750916606306,5.6560479,144.29,144.27,6.26]
["bitfinex","SOLUSD",1750916606807,26.0,144.33,144.25,1.6019]
["bitfinex","SOLUSD",1750916606808,5.6560479,144.28,144.25,1.6019]
["bitfinex","SOLUSD",1750916606993,5.6560479,144.28,144.25,36.4219]
["bitfinex","SOLUSD",1750916610404,5.6560479,144.28,144.25,7.8619]
["bitfinex","SOLUSD",1750916610610,5.6560479,144.28,144.25,36.4219]
["bitfinex","SOLUSD",1750916610998,5.6560479,144.29,144.25,36.4219]
["bitfinex","SOLUSD",1750916612417,5.6560479,144.29,144.25,42.0779479]
["bitfinex","SOLUSD",1750916612793,1.6657,144.35,144.27,5.6560479]
["bitfinex","SOLUSD",1750916612989,31.6560479,144.33,144.29,5.6560479]
["bitfinex","SOLUSD",1750916613810,5.6560479,144.33,144.29,5.6560479]
["bitfinex","SOLUSD",1750916614921,31.6560479,144.34,144.29,12.58638783]
["bitfinex","SOLUSD",1750916615119,31.6560479,144.34,144.3,5.6560479]
["bitfinex","SOLUSD",1750916615318,26.0,144.34,144.29,12.58638783]
["bitfinex","SOLUSD",1750916615502,31.6560479,144.34,144.29,12.58638783]
["bitfinex","SOLUSD",1750916615816,44.1560479,144.34,144.29,12.58638783]
["bitfinex","SOLUSD",1750916617125,5.6560479,144.33,144.29,12.58638783]
["bitfinex","SOLUSD",1750916617441,5.6560479,144.33,144.29,6.93033993]
["bitfinex","SOLUSD",1750916618624,44.1560479,144.34,144.29,12.58638783]
["bitfinex","SOLUSD",1750916619223,5.6560479,144.33,144.29,12.58638783]
["bitfinex","SOLUSD",1750916619600,38.5,144.34,144.29,12.58638783]
["bitfinex","SOLUSD",1750916620113,5.6560479,144.33,144.29,12.58638783]
["bitfinex","SOLUSD",1750916622136,5.6560479,144.33,144.29,6.93033993]
["bitfinex","SOLUSD",1750916622910,5.6560479,144.33,144.29,18.64964886]
["bitfinex","SOLUSD",1750916623111,5.6560479,144.32,144.29,18.64964886]
["bitfinex","SOLUSD",1750916624234,5.6560479,144.31,144.27,6.93132521]
["bitfinex","SOLUSD",1750916624417,26.0,144.33,144.26,53.42964886]
["bitfinex","SOLUSD",1750916624418,5.6560479,144.3,144.26,53.42964886]
["bitfinex","SOLUSD",1750916625726,5.6560479,144.31,144.26,66.01760322]
["bitfinex","SOLUSD",1750916625935,5.6560479,144.32,144.27,5.6560479]
["bitfinex","SOLUSD",1750916627624,5.6560479,144.31,144.27,5.6560479]
["bitfinex","SOLUSD",1750916628027,5.6560479,144.31,144.26,66.01760322]
["bitfinex","SOLUSD",1750916628221,5.6560479,144.31,144.26,53.42964886]
["bitfinex","SOLUSD",1750916628436,5.6560479,144.3,144.26,53.42964886]
["bitfinex","SOLUSD",1750916629425,5.6560479,144.3,144.26,60.36154283]
["bitfinex","SOLUSD",1750916630527,5.6560479,144.31,144.26,66.01759073]
["bitfinex","SOLUSD",1750916631444,5.69237807,144.32,144.26,66.01759073]
["bitfinex","SOLUSD",1750916631653,5.6560479,144.31,144.26,66.01759073]
["bitfinex","SOLUSD",1750916633450,5.69237807,144.32,144.27,5.6560479]
["bitfinex","SOLUSD",1750916633451,6.2560479,144.32,144.27,5.6560479]
["bitfinex","SOLUSD",1750916633649,11.34842597,144.32,144.27,5.6560479]
["bitfinex","SOLUSD",1750916633836,6.2560479,144.32,144.27,5.6560479]
["bitfinex","SOLUSD",1750916634150,5.6560479,144.31,144.27,5.6560479]
["bitfinex","SOLUSD",1750916634349,0.6,144.32,144.28,18.64964886]
["bitfinex","SOLUSD",1750916634648,5.6560479,144.32,144.28,18.64964886]
["bitfinex","SOLUSD",1750916636335,5.6560479,144.32,144.28,25.58056664]
["bitfinex","SOLUSD",1750916638557,5.6560479,144.31,144.28,18.64964886]
["bitfinex","SOLUSD",1750916639832,5.6560479,144.3,144.26,41.71178413]
["bitfinex","SOLUSD",1750916640057,5.6560479,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1750916641445,5.6560479,144.31,144.27,18.64964886]
["bitfinex","SOLUSD",1750916641646,5.6560479,144.31,144.27,31.23713336]
["bitfinex","SOLUSD",1750916642562,26.0,144.33,144.27,31.23713336]
["bitfinex","SOLUSD",1750916642761,5.6560479,144.31,144.27,31.23713336]
["bitfinex","SOLUSD",1750916643553,6.2560479,144.32,144.27,31.23713336]
["bitfinex","SOLUSD",1750916643765,5.6560479,144.32,144.28,5.6560479]
["bitfinex","SOLUSD",1750916645771,36.7584232,144.33,144.28,5.6560479]
["bitfinex","SOLUSD",1750916646154,31.6560479,144.33,144.28,5.6560479]
["bitfinex","SOLUSD",1750916646466,31.6560479,144.33,144.29,5.6560479]
["bitfinex","SOLUSD",1750916646874,31.6560479,144.33,144.29,34.2160479]
["bitfinex","SOLUSD",1750916647069,36.76011733,144.33,144.29,34.2160479]
["bitfinex","SOLUSD",1750916647377,31.6560479,144.33,144.29,34.2160479]
["bitfinex","SOLUSD",1750916648974,31.6560479,144.33,144.29,28.56]
["bitfinex","SOLUSD",1750916649174,5.6560479,144.32,144.29,28.56]
["bitfinex","SOLUSD",1750916650776,5.6560479,144.32,144.28,40.4360479]
["bitfinex","SOLUSD",1750916652683,5.6560479,144.32,144.28,34.78]
["bitfinex","SOLUSD",1750916653768,26.0,144.33,144.28,34.78]
["bitfinex","SOLUSD",1750916653970,5.6560479,144.32,144.28,34.78]
["bitfinex","SOLUSD",1750916654778,5.6560479,144.32,144.28,40.4360479]
["bitfinex","SOLUSD",1750916654996,31.6560479,144.33,144.28,40.4360479]
["bitfinex","SOLUSD",1750916656299,26.0,144.33,144.28,40.4360479]
["bitfinex","SOLUSD",1750916656505,31.6560479,144.33,144.28,40.4360479]
["bitfinex","SOLUSD",1750916656701,31.6560479,144.33,144.29,18.64964886]
["bitfinex","SOLUSD",1750916657001,5.6560479,144.33,144.29,18.64964886]
["bitfinex","SOLUSD",1750916659202,5.6560479,144.32,144.29,18.64964886]
["bitfinex","SOLUSD",1750916661086,26.0,144.35,144.29,18.64964886]
["bitfinex","SOLUSD",1750916661295,5.6560479,144.32,144.29,18.64964886]
["bitfinex","SOLUSD",1750916661598,5.6560479,144.31,144.28,6.22]
["bitfinex","SOLUSD",1750916661895,5.6560479,144.3,144.28,6.22]
["bitfinex","SOLUSD",1750916662092,26.0,144.33,144.25,1.6019]
["bitfinex","SOLUSD",1750916662093,5.6560479,144.29,144.25,1.6019]
["bitfinex","SOLUSD",1750916662307,5.6560479,144.26,144.25,0.02]
["bitfinex","SOLUSD",1750916662815,5.6560479,144.27,144.25,0.02]
["bitfinex","SOLUSD",1750916663728,5.6560479,144.28,144.25,0.02]
["bitfinex","SOLUSD",1750916663925,5.6560479,144.29,144.25,0.02]
["bitfinex","SOLUSD",1750916664817,6.2962,144.32,144.25,5.6760479]
["bitfinex","SOLUSD",1750916665020,5.6560479,144.3,144.26,5.6560479]
["bitfinex","SOLUSD",1750916665817,148.0857,144.34,144.26,24.30569676]
["bitfinex","SOLUSD",1750916666010,148.0857,144.34,144.27,5.6560479]
["bitfinex","SOLUSD",1750916666011,5.6560479,144.31,144.27,5.6560479]
["bitfinex","SOLUSD",1750916666609,5.6560479,144.31,144.26,31.23749253]
["bitfinex","SOLUSD",1750916666998,18.1560479,144.31,144.27,5.6560479]
["bitfinex","SOLUSD",1750916667421,5.6560479,144.31,144.27,5.6560479]
["bitfinex","SOLUSD",1750916667599,5.6560479,144.3,144.26,25.58144463]
["bitfinex","SOLUSD",1750916667801,5.6560479,144.31,144.27,5.6560479]
["bitfinex","SOLUSD",1750916668637,5.6560479,144.31,144.26,25.58144463]
["bitfinex","SOLUSD",1750916668810,5.6560479,144.31,144.27,5.6560479]
["bitfinex","SOLUSD",1750916669412,174.0857,144.34,144.27,5.6560479]
["bitfinex","SOLUSD",1750916669604,5.10525789,144.33,144.28,5.6560479]
["bitfinex","SOLUSD",1750916669809,10.76130579,144.32,144.28,5.6560479]
["bitfinex","SOLUSD",1750916670023,5.6560479,144.33,144.28,11.8760479]
["bitfinex","SOLUSD",1750916671946,5.6560479,144.33,144.29,5.6560479]
["bitfinex","SOLUSD",1750916673318,5.6560479,144.33,144.29,12.58649522]
["bitfinex","SOLUSD",1750916674521,5.10451192,144.34,144.29,12.58649522]
["bitfinex","SOLUSD",1750916674728,5.6560479,144.34,144.29,12.58649522]
["bitfinex","SOLUSD",1750916675523,5.6560479,144.33,144.29,12.58649522]
["bitfinex","SOLUSD",1750916675726,5.6560479,144.33,144.29,5.6560479]
["bitfinex","SOLUSD",1750916676632,5.6560479,144.32,144.28,6.22]
["bitfinex","SOLUSD",1750916677332,10.7599115,144.32,144.28,6.22]
["bitfinex","SOLUSD",1750916677545,5.6560479,144.32,144.28,6.22]
["bitfinex","SOLUSD",1750916679444,5.6560479,144.32,144.28,11.8760479]
["bitfinex","SOLUSD",1750916679943,5.6560479,144.32,144.28,18.80688977]
["bitfinex","SOLUSD",1750916680235,5.6560479,144.33,144.28,18.80688977]
["bitfinex","SOLUSD",1750916684440,26.0,144.35,144.28,18.80688977]
["bitfinex","SOLUSD",1750916684636,5.6560479,144.33,144.28,18.80688977]
["bitfinex","SOLUSD",1750916686115,26.0,144.35,144.29,5.6560479]
["bitfinex","SOLUSD",1750916686316,5.6560479,144.33,144.29,5.6560479]
["bitfinex","SOLUSD",1750916688943,5.6560479,144.33,144.29,12.58643515]
["bitfinex","SOLUSD",1750916692144,5.6560479,144.33,144.29,18.64964886]
["bitfinex","SOLUSD",1750916692342,5.6560479,144.32,144.28,11.8760479]
["bitfinex","SOLUSD",1750916692527,5.6560479,144.32,144.28,6.22]
["bitfinex","SOLUSD",1750916692849,26.0,144.34,144.28,6.22]
["bitfinex","SOLUSD",1750916693030,5.6560479,144.32,144.28,6.22]
["bitfinex","SOLUSD",1750916693542,5.6560479,144.32,144.28,11.8760479]
["bitfinex","SOLUSD",1750916693773,5.6560479,144.3,144.26,1.5158]
["bitfinex","SOLUSD",1750916694134,5.6560479,144.29,144.26,1.5158]
["bitfinex","SOLUSD",1750916695631,5.6560479,144.3,144.26,1.5158]
["bitfinex","SOLUSD",1750916698539,5.6560479,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1750916698747,5.6560479,144.29,144.26,18.64964886]
["bitfinex","SOLUSD",1750916698927,5.6560479,144.27,144.25,0.02]
["bitfinex","SOLUSD",1750916699263,5.6560479,144.26,144.25,0.02]
["bitfinex","SOLUSD",1750916702333,17.68437436,144.26,144.25,0.02]
["bitfinex","SOLUSD",1750916704535,12.58797636,144.26,144.25,0.02]
["bitfinex","SOLUSD",1750916704754,17.68437436,144.26,144.25,0.02]
["bitfinex","SOLUSD",1750916705064,5.6560479,144.27,144.25,0.02]
["bitfinex","SOLUSD",1750916705368,5.096398,144.3,144.25,0.02]
["bitfinex","SOLUSD",1750916705580,5.6560479,144.29,144.25,0.02]
["bitfinex","SOLUSD",1750916705757,5.6560479,144.28,144.25,0.02]
["bitfinex","SOLUSD",1750916707762,5.6560479,144.27,144.25,0.02]
["bitfinex","SOLUSD",1750916708439,26.0,144.27,144.25,0.02]
["bitfinex","SOLUSD",1750916708644,5.6560479,144.26,144.25,0.02]
["bitfinex","SOLUSD",1750916714757,31.6560479,144.27,144.25,0.02]
["bitfinex","SOLUSD",1750916715069,5.6560479,144.27,144.25,0.02]
["bitfinex","SOLUSD",1750916717573,26.0,144.29,144.25,0.02]
["bitfinex","SOLUSD",1750916717866,5.6560479,144.27,144.25,0.02]
["bitfinex","SOLUSD",1750916719475,5.6560479,144.26,144.25,0.02]
["bitfinex","SOLUSD",1750916729673,26.0,144.29,144.25,0.02]
["bitfinex","SOLUSD",1750916729876,5.6560479,144.28,144.25,0.02]
["bitfinex","SOLUSD",1750916732174,5.6560479,144.29,144.25,0.02]
["bitfinex","SOLUSD",1750916732560,5.6560479,144.29,144.25,5.6760479]
["bitfinex","SOLUSD",1750916732760,5.6560479,144.29,144.25,0.02]
["bitfinex","SOLUSD",1750916734485,5.6560479,144.28,144.25,0.02]
["bitfinex","SOLUSD",1750916735881,5.6560479,144.29,144.25,0.02]
["bitfinex","SOLUSD",1750916736384,5.6560479,144.3,144.25,24.32569676]
["bitfinex","SOLUSD",1750916736681,5.6560479,144.3,144.26,5.6560479]
["bitfinex","SOLUSD",1750916737889,5.6560479,144.3,144.25,31.25796222]
["bitfinex","SOLUSD",1750916739982,5.6560479,144.29,144.25,18.66964886]
["bitfinex","SOLUSD",1750916740182,5.6560479,144.28,144.25,18.66964886]
["bitfinex","SOLUSD",1750916740691,5.6560479,144.27,144.25,0.02]
["bitfinex","SOLUSD",1750916740872,5.6560479,144.26,144.25,0.02]
["bitfinex","SOLUSD",1750916741889,31.09171606,144.28,144.25,0.02]
["bitfinex","SOLUSD",1750916742090,5.6560479,144.26,144.25,0.02]
["bitfinex","SOLUSD",1750916749188,5.6560479,144.27,144.25,0.02]
["bitfinex","SOLUSD",1750916749986,5.6560479,144.26,144.25,0.02]
["bitfinex","SOLUSD",1750916751479,12.58797636,144.26,144.25,0.02]
["bitfinex","SOLUSD",1750916751712,26.0,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916752007,31.6560479,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916752178,36.75323601,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916753606,43.68660632,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916753903,31.6560479,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916754114,43.68081233,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916754806,36.74744202,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916756396,43.68081233,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916759606,55.98081233,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916759993,50.88941821,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916763919,43.9560479,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916766207,12.3,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916767608,5.6560479,144.25,144.22,0.02]
["bitfinex","SOLUSD",1750916768708,26.0,144.26,144.22,0.02]
["bitfinex","SOLUSD",1750916768910,31.6560479,144.25,144.22,0.02]
["bitfinex","SOLUSD",1750916770217,5.6560479,144.24,144.22,0.02]
["bitfinex","SOLUSD",1750916771713,5.6560479,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916775521,32.93242495,144.25,144.22,0.02]
["bitfinex","SOLUSD",1750916775819,5.6560479,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916777922,17.9560479,144.24,144.22,0.02]
["bitfinex","SOLUSD",1750916781932,12.3,144.24,144.22,0.02]
["bitfinex","SOLUSD",1750916782101,17.9560479,144.24,144.22,0.02]
["bitfinex","SOLUSD",1750916783427,12.3,144.24,144.22,0.02]
["bitfinex","SOLUSD",1750916783926,12.3,144.24,144.22,5.6760479]
["bitfinex","SOLUSD",1750916784632,12.3,144.24,144.22,0.02]
["bitfinex","SOLUSD",1750916786632,5.6560479,144.25,144.22,0.02]
["bitfinex","SOLUSD",1750916786633,5.6560479,144.26,144.22,0.02]
["bitfinex","SOLUSD",1750916787209,31.6560479,144.27,144.22,24.32569676]
["bitfinex","SOLUSD",1750916787624,31.6560479,144.27,144.22,31.25948887]
["bitfinex","SOLUSD",1750916788024,31.6560479,144.27,144.23,5.6560479]
["bitfinex","SOLUSD",1750916788330,31.6560479,144.27,144.22,24.32569676]
["bitfinex","SOLUSD",1750916788633,31.6560479,144.27,144.22,18.66964886]
["bitfinex","SOLUSD",1750916788839,31.6560479,144.27,144.22,24.32569676]
["bitfinex","SOLUSD",1750916789931,5.6560479,144.27,144.22,24.32569676]
["bitfinex","SOLUSD",1750916790810,31.6560479,144.27,144.22,24.32569676]
["bitfinex","SOLUSD",1750916792239,26.0,144.27,144.22,24.32569676]
["bitfinex","SOLUSD",1750916792730,31.6560479,144.27,144.22,31.25948525]
["bitfinex","SOLUSD",1750916792929,31.6560479,144.27,144.22,24.32569676]
["bitfinex","SOLUSD",1750916794137,5.6560479,144.27,144.23,5.6560479]
["bitfinex","SOLUSD",1750916796619,5.6560479,144.27,144.22,24.32569676]
["bitfinex","SOLUSD",1750916798518,5.6560479,144.27,144.22,31.25953727]
["bitfinex","SOLUSD",1750916799542,5.6560479,144.27,144.23,5.6560479]
["bitfinex","SOLUSD",1750916799746,5.6560479,144.27,144.22,25.60348937]
["bitfinex","SOLUSD",1750916799928,5.6560479,144.27,144.23,5.6560479]
["bitfinex","SOLUSD",1750916803440,31.09734862,144.29,144.23,12.589325]
["bitfinex","SOLUSD",1750916803626,5.6560479,144.28,144.23,12.589325]
["bitfinex","SOLUSD",1750916804523,5.6560479,144.28,144.24,31.23850741]
["bitfinex","SOLUSD",1750916804724,31.6560479,144.29,144.24,31.23850741]
["bitfinex","SOLUSD",1750916805021,36.75805236,144.29,144.24,31.23850741]
["bitfinex","SOLUSD",1750916805223,31.6560479,144.29,144.24,31.23850741]
["bitfinex","SOLUSD",1750916805722,5.6560479,144.28,144.24,31.23850741]
["bitfinex","SOLUSD",1750916806449,5.6560479,144.28,144.24,24.30569676]
["bitfinex","SOLUSD",1750916806949,5.6560479,144.27,144.22,35.57585234]
["bitfinex","SOLUSD",1750916807127,5.6560479,144.27,144.23,24.30569676]
["bitfinex","SOLUSD",1750916807730,5.6560479,144.28,144.23,24.30569676]
["bitfinex","SOLUSD",1750916808240,31.6560479,144.29,144.24,12.58893752]
["bitfinex","SOLUSD",1750916808442,36.75773918,144.29,144.25,1.6003]
["bitfinex","SOLUSD",1750916808744,31.6560479,144.29,144.25,1.6003]
["bitfinex","SOLUSD",1750916812536,5.6560479,144.28,144.25,1.6003]
["bitfinex","SOLUSD",1750916814354,5.6560479,144.26,144.23,6.5098]
["bitfinex","SOLUSD",1750916814653,5.6560479,144.27,144.23,6.5098]
["bitfinex","SOLUSD",1750916815536,5.6560479,144.27,144.23,12.1658479]
["bitfinex","SOLUSD",1750916816955,5.6560479,144.27,144.23,6.5098]
["bitfinex","SOLUSD",1750916817128,5.6560479,144.28,144.24,24.30569676]
["bitfinex","SOLUSD",1750916817756,31.6560479,144.29,144.24,24.30569676]
["bitfinex","SOLUSD",1750916817952,36.75666976,144.29,144.24,24.30569676]
["bitfinex","SOLUSD",1750916818154,31.6560479,144.29,144.24,24.30569676]
["bitfinex","SOLUSD",1750916818753,36.75742758,144.29,144.24,24.30569676]
["bitfinex","SOLUSD",1750916818938,31.6560479,144.29,144.24,24.30569676]
["bitfinex","SOLUSD",1750916819340,36.75742758,144.29,144.24,24.30569676]
["bitfinex","SOLUSD",1750916819538,31.6560479,144.29,144.24,24.30569676]
["bitfinex","SOLUSD",1750916819931,36.75830813,144.29,144.24,24.30569676]
["bitfinex","SOLUSD",1750916820132,31.6560479,144.29,144.24,31.23854793]
["bitfinex","SOLUSD",1750916820557,36.75954518,144.29,144.24,31.23854793]
["bitfinex","SOLUSD",1750916820754,31.6560479,144.29,144.24,31.23854793]
["bitfinex","SOLUSD",1750916821149,36.76011325,144.29,144.24,31.23854793]
["bitfinex","SOLUSD",1750916821347,31.6560479,144.29,144.24,31.23854793]
["bitfinex","SOLUSD",1750916821845,36.76066811,144.29,144.24,31.23854793]
["bitfinex","SOLUSD",1750916822042,31.6560479,144.29,144.24,31.23854793]
["bitfinex","SOLUSD",1750916822243,3.62229667,144.27,144.22,3.64229667]
["bitfinex","SOLUSD",1750916822442,3.62229667,144.27,144.22,22.29194553]
["bitfinex","SOLUSD",1750916823464,3.62229667,144.28,144.23,18.64964886]
["bitfinex","SOLUSD",1750916823644,0.04,144.31,144.23,18.64964886]
["bitfinex","SOLUSD",1750916823645,0.04,144.31,144.24,3.62229667]
["bitfinex","SOLUSD",1750916823877,8.72855428,144.3,144.25,3.62229667]
["bitfinex","SOLUSD",1750916824162,3.62229667,144.3,144.25,3.62229667]
["bitfinex","SOLUSD",1750916824733,3.62229667,144.27,144.22,22.57626867]
["bitfinex","SOLUSD",1750916825758,3.62229667,144.25,144.22,0.02]
["bitfinex","SOLUSD",1750916826262,5.66154204,144.25,144.22,0.02]
["bitfinex","SOLUSD",1750916826560,5.66154204,144.24,144.22,0.02]
["bitfinex","SOLUSD",1750916826740,5.10745536,144.26,144.22,0.02]
["bitfinex","SOLUSD",1750916826933,5.66154204,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916834969,5.10121948,144.25,144.22,0.02]
["bitfinex","SOLUSD",1750916835143,5.66154204,144.24,144.22,0.02]
["bitfinex","SOLUSD",1750916840371,26.0,144.26,144.22,0.02]
["bitfinex","SOLUSD",1750916840579,5.66154204,144.24,144.22,0.02]
["bitfinex","SOLUSD",1750916842379,26.0,144.26,144.22,0.02]
["bitfinex","SOLUSD",1750916842577,5.66154204,144.24,144.22,0.02]
["bitfinex","SOLUSD",1750916843453,5.66154204,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916856996,7.76154204,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916857467,2.1,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916863599,7.76154204,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916864294,5.72505228,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916865289,38.65842259,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916865591,43.75812731,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916866383,45.79894027,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916866905,38.73291227,144.23,144.22,0.02]
["bitfinex","SOLUSD",1750916867287,33.2181742,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750916867488,190.48374416,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750916869212,183.5498931,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750916870512,177.88402786,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750916870806,183.5498931,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750916873413,183.26556996,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750916873610,177.59970472,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750916873814,178.16586524,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750916873997,152.16586524,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750916874308,146.5,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750916874498,152.16586524,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750916875012,157.27135815,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750916875316,152.16586524,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750916875814,164.48894943,144.22,144.21,0.02]
["bitfinex","SOLUSD",1750916875994,31.66586524,144.2,144.19,0.02]
["bitfinex","SOLUSD",1750916876188,36.77077523,144.2,144.19,0.02]
["bitfinex","SOLUSD",1750916876709,31.10490999,144.2,144.19,0.02]
["bitfinex","SOLUSD",1750916876912,36.77077523,144.2,144.19,0.02]
["bitfinex","SOLUSD",1750916883219,31.66586524,144.2,144.19,0.02]
["bitfinex","SOLUSD",1750916883899,5.66586524,144.2,144.19,0.02]
["bitfinex","SOLUSD",1750916884595,31.66586524,144.2,144.19,0.02]
["bitfinex","SOLUSD",1750916896221,5.66586524,144.2,144.19,0.02]
["bitfinex","SOLUSD",1750916896414,29.70284073,144.2,144.19,0.02]
["bitfinex","SOLUSD",1750916896607,26.0,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750916896920,31.66586524,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750916898514,5.66586524,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750916899911,38.60212104,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750916900112,43.98695486,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750916900715,38.03676648,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750916901046,38.60212104,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750916901218,43.70263172,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750916901616,38.60212104,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750916901922,31.66586524,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750916902327,38.60212104,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750916903543,42.12381198,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750916904142,47.22477567,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750916904528,42.12381198,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750916904735,48.07400036,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750916905041,53.17394921,144.17,144.16,0.02]
["bitfinex","SOLUSD",1750916905636,26.0,144.13,144.1,0.02]
["bitfinex","SOLUSD",1750916905935,31.95018838,144.11,144.1,0.02]
["bitfinex","SOLUSD",1750916906115,26.0,144.08,144.05,1.4856526]
["bitfinex","SOLUSD",1750916906316,31.66586524,144.08,144.05,1.4856526]
["bitfinex","SOLUSD",1750916906613,170.24959771,144.1,144.06,5.66586524]
["bitfinex","SOLUSD",1750916906614,5.66586524,144.1,144.06,5.66586524]
["bitfinex","SOLUSD",1750916907142,146.5,144.14,144.08,5.66586524]
["bitfinex","SOLUSD",1750916907143,5.66586524,144.12,144.08,5.66586524]
["bitfinex","SOLUSD",1750916907324,5.66586524,144.13,144.08,5.66586524]
["bitfinex","SOLUSD",1750916907724,5.66586524,144.12,144.08,5.66586524]
["bitfinex","SOLUSD",1750916908643,5.66586524,144.12,144.08,12.60617577]
["bitfinex","SOLUSD",1750916908821,5.66586524,144.13,144.08,12.60617577]
["bitfinex","SOLUSD",1750916909351,5.66586524,144.14,144.1,5.66586524]
["bitfinex","SOLUSD",1750916909550,5.66586524,144.14,144.11,1.6352]
["bitfinex","SOLUSD",1750916910040,31.66586524,144.14,144.11,1.6352]
["bitfinex","SOLUSD",1750916911041,5.09470008,144.17,144.11,14.24015079]
["bitfinex","SOLUSD",1750916911042,5.66586524,144.15,144.11,14.24015079]
["bitfinex","SOLUSD",1750916912244,5.66586524,144.16,144.11,14.24015079]
["bitfinex","SOLUSD",1750916915730,5.66586524,144.17,144.12,5.66586524]
["bitfinex","SOLUSD",1750916916244,5.66586524,144.17,144.11,8.57428555]
["bitfinex","SOLUSD",1750916916431,5.66586524,144.17,144.13,5.66586524]
["bitfinex","SOLUSD",1750916917055,10.2,144.16,144.13,5.66586524]
["bitfinex","SOLUSD",1750916918458,10.2,144.16,144.14,5.66586524]
["bitfinex","SOLUSD",1750916918754,5.66586524,144.19,144.15,5.66586524]
["bitfinex","SOLUSD",1750916918982,5.66586524,144.19,144.14,5.66586524]
["bitfinex","SOLUSD",1750916920035,26.0,144.2,144.15,5.66586524]
["bitfinex","SOLUSD",1750916920449,26.0,144.2,144.16,7.22646524]
["bitfinex","SOLUSD",1750916921755,31.66586524,144.2,144.16,7.22646524]
["bitfinex","SOLUSD",1750916921960,31.66586524,144.2,144.16,1.5606]
["bitfinex","SOLUSD",1750916922126,10.2,144.19,144.16,1.5606]
["bitfinex","SOLUSD",1750916922332,5.66586524,144.19,144.16,1.5606]
["bitfinex","SOLUSD",1750916922631,31.66586524,144.2,144.16,1.5606]
["bitfinex","SOLUSD",1750916923060,31.66586524,144.2,144.16,7.22646524]
["bitfinex","SOLUSD",1750916924333,31.66586524,144.21,144.16,7.22646524]
["bitfinex","SOLUSD",1750916924657,31.66586524,144.21,144.16,14.16311386]
["bitfinex","SOLUSD",1750916925457,5.66586524,144.21,144.17,5.66586524]
["bitfinex","SOLUSD",1750916925770,31.66586524,144.21,144.17,5.66586524]
["bitfinex","SOLUSD",1750916926978,26.0,144.21,144.17,5.66586524]
["bitfinex","SOLUSD",1750916927278,31.66586524,144.21,144.17,12.60202368]
["bitfinex","SOLUSD",1750916927850,2.1,144.2,144.17,12.60202368]
["bitfinex","SOLUSD",1750916928692,5.70586524,144.22,144.18,12.60160468]
["bitfinex","SOLUSD",1750916929181,5.70586524,144.22,144.18,5.66586524]
["bitfinex","SOLUSD",1750916930066,5.70586524,144.22,144.17,5.66586524]
["bitfinex","SOLUSD",1750916931578,0.04,144.22,144.21,5.66586524]
["bitfinex","SOLUSD",1750916931767,0.04,144.22,144.21,7.30766524]
["bitfinex","SOLUSD",1750916933375,0.04,144.22,144.21,1.6418]
["bitfinex","SOLUSD",1750916934083,0.04,144.22,144.21,7.30766524]
["bitfinex","SOLUSD",1750916934378,0.04,144.22,144.21,32.89164597]
["bitfinex","SOLUSD",1750916936357,0.04,144.22,144.21,25.9573141]
["bitfinex","SOLUSD",1750916936781,0.04,144.22,144.21,32.89164597]
["bitfinex","SOLUSD",1750916937169,0.04,144.22,144.21,25.9573141]
["bitfinex","SOLUSD",1750916939782,0.04,144.22,144.21,33.17596911]
["bitfinex","SOLUSD",1750916944594,0.04,144.22,144.21,121.87596911]
["bitfinex","SOLUSD",1750916947468,0.04,144.22,144.21,147.87596911]
["bitfinex","SOLUSD",1750916949292,0.04,144.26,144.25,18.64964886]
["bitfinex","SOLUSD",1750916949499,0.04,144.26,144.25,149.36833724]
["bitfinex","SOLUSD",1750916951089,0.04,144.26,144.25,156.30074625]
["bitfinex","SOLUSD",1750916951974,0.04,144.27,144.26,0.28432314]
["bitfinex","SOLUSD",1750916952177,0.04,144.27,144.26,50.59983724]
["bitfinex","SOLUSD",1750916953273,0.04,144.27,144.26,146.2317657]
["bitfinex","SOLUSD",1750916954789,0.04,144.27,144.26,120.2317657]
["bitfinex","SOLUSD",1750916955590,0.04,144.27,144.26,120.92495854]
["bitfinex","SOLUSD",1750916955796,0.04,144.28,144.27,18.933972]
["bitfinex","SOLUSD",1750916955977,0.04,144.28,144.27,52.99983724]
["bitfinex","SOLUSD",1750916956697,0.04,144.28,144.27,59.93128521]
["bitfinex","SOLUSD",1750916958692,0.04,144.29,144.27,148.63128521]
["bitfinex","SOLUSD",1750916958894,0.04,144.32,144.27,148.63128521]
["bitfinex","SOLUSD",1750916958895,0.04,144.32,144.3,50.59983724]
["bitfinex","SOLUSD",1750916959098,0.04,144.32,144.3,78.99983724]
["bitfinex","SOLUSD",1750916960708,0.04,144.32,144.3,52.99983724]
["bitfinex","SOLUSD",1750916960883,0.04,144.32,144.3,28.4]
["bitfinex","SOLUSD",1750916961082,0.04,144.32,144.29,34.06586524]
["bitfinex","SOLUSD",1750916961286,0.04,144.32,144.29,28.4]
["bitfinex","SOLUSD",1750916961602,5.66586524,144.3,144.26,28.4]
["bitfinex","SOLUSD",1750916962083,5.66586524,144.29,144.26,28.4]
["bitfinex","SOLUSD",1750916962675,5.66586524,144.3,144.26,34.06586524]
["bitfinex","SOLUSD",1750916964174,5.66586524,144.29,144.26,28.4]
["bitfinex","SOLUSD",1750916964582,5.66586524,144.3,144.26,28.4]
["bitfinex","SOLUSD",1750916965501,5.66586524,144.3,144.26,34.06586524]
["bitfinex","SOLUSD",1750916966714,5.66586524,144.3,144.26,28.4]
["bitfinex","SOLUSD",1750916966895,5.66586524,144.29,144.26,28.4]
["bitfinex","SOLUSD",1750916967505,5.66586524,144.29,144.25,24.3155141]
["bitfinex","SOLUSD",1750916967693,5.66586524,144.29,144.26,28.4]
["bitfinex","SOLUSD",1750916969407,5.66586524,144.28,144.24,34.06586524]
["bitfinex","SOLUSD",1750916969615,5.66586524,144.29,144.24,34.06586524]
["bitfinex","SOLUSD",1750916969796,5.66586524,144.3,144.25,5.66586524]
["bitfinex","SOLUSD",1750916971399,5.66586524,144.3,144.25,12.5982708]
["bitfinex","SOLUSD",1750916971599,0.04,144.32,144.26,5.66586524]
["bitfinex","SOLUSD",1750916971806,0.04,144.32,144.29,5.66586524]
["bitfinex","SOLUSD",1750916972114,0.04,144.32,144.3,5.66586524]
["bitfinex","SOLUSD",1750916973120,0.04,144.32,144.3,24.3155141]
["bitfinex","SOLUSD",1750916973302,0.04,144.32,144.3,31.24552103]
["bitfinex","SOLUSD",1750916977689,0.04,144.32,144.3,5.66586524]
["bitfinex","SOLUSD",1750916977888,0.04,144.32,144.29,47.11630061]
["bitfinex","SOLUSD",1750916978099,0.04,144.32,144.3,5.66586524]
["bitfinex","SOLUSD",1750916980402,0.04,144.32,144.3,31.24552103]
["bitfinex","SOLUSD",1750916982602,0.04,144.32,144.3,24.3155141]
["bitfinex","SOLUSD",1750916982804,0.04,144.32,144.3,5.66586524]
["bitfinex","SOLUSD",1750916983015,0.04,144.32,144.29,40.18586524]
["bitfinex","SOLUSD",1750916984415,0.04,144.32,144.3,5.66586524]
["bitfinex","SOLUSD",1750916985707,0.04,144.32,144.29,40.18586524]
["bitfinex","SOLUSD",1750916986403,0.04,144.32,144.29,11.78586524]
["bitfinex","SOLUSD",1750916986607,0.04,144.32,144.29,40.16586524]
["bitfinex","SOLUSD",1750916987801,0.04,144.32,144.29,34.5]
["bitfinex","SOLUSD",1750916988003,0.04,144.32,144.3,5.66586524]
["bitfinex","SOLUSD",1750916988802,0.04,144.32,144.29,40.16586524]
["bitfinex","SOLUSD",1750916996331,5.70586524,144.32,144.29,6.12]
["bitfinex","SOLUSD",1750916996545,5.70586524,144.31,144.29,6.12]
["bitfinex","SOLUSD",1750916998216,0.04,144.31,144.29,6.12]
["bitfinex","SOLUSD",1750916998424,0.04,144.31,144.29,11.78586524]
["bitfinex","SOLUSD",1750916998738,0.04,144.31,144.29,6.12]
["bitfinex","SOLUSD",1750917003838,0.04,144.31,144.3,34.06586524]
["bitfinex","SOLUSD",1750917005736,0.04,144.31,144.3,59.92984417]
["bitfinex","SOLUSD",1750917006131,0.04,144.31,144.3,59.64552103]
["bitfinex","SOLUSD",1750917006832,0.04,144.31,144.3,34.06586524]
["bitfinex","SOLUSD",1750917008322,0.04,144.31,144.3,40.99587217]
["bitfinex","SOLUSD",1750917009228,0.04,144.31,144.3,34.06586524]
["bitfinex","SOLUSD",1750917009841,0.04,144.31,144.3,40.99587217]
["bitfinex","SOLUSD",1750917010746,0.04,144.31,144.3,34.06586524]
["bitfinex","SOLUSD",1750917016755,0.04,144.31,144.3,40.99587217]
["bitfinex","SOLUSD",1750917017052,0.04,144.31,144.3,59.64552103]
["bitfinex","SOLUSD",1750917018928,0.04,144.31,144.3,59.92984417]
["bitfinex","SOLUSD",1750917020451,0.04,144.31,144.3,148.62984417]
["bitfinex","SOLUSD",1750917021156,0.04,144.31,144.3,154.13024651]
["bitfinex","SOLUSD",1750917022959,0.04,144.31,144.3,148.62984417]
["bitfinex","SOLUSD",1750917023452,0.04,144.35,144.34,44.933972]
["bitfinex","SOLUSD",1750917023666,0.04,144.35,144.34,78.97983724]
["bitfinex","SOLUSD",1750917025357,0.04,144.35,144.34,85.9079237]
["bitfinex","SOLUSD",1750917030362,0.04,144.35,144.34,174.6079237]
["bitfinex","SOLUSD",1750917033162,0.04,144.38,144.35,18.933972]
["bitfinex","SOLUSD",1750917033371,0.04,144.38,144.36,59.09983724]
["bitfinex","SOLUSD",1750917034576,0.04,144.38,144.36,180.72696386]
["bitfinex","SOLUSD",1750917042462,0.04,144.38,144.36,175.06109862]
["bitfinex","SOLUSD",1750917042648,0.04,144.38,144.36,180.72696386]
["bitfinex","SOLUSD",1750917045055,0.04,144.38,144.36,148.77677548]
["bitfinex","SOLUSD",1750917045254,0.04,144.38,144.37,50.59983724]
["bitfinex","SOLUSD",1750917045773,0.04,144.38,144.37,44.933972]
["bitfinex","SOLUSD",1750917046071,0.04,144.38,144.37,24.59983724]
["bitfinex","SOLUSD",1750917046370,0.04,144.38,144.37,52.95983724]
["bitfinex","SOLUSD",1750917047570,0.04,144.38,144.37,47.00964886]
["bitfinex","SOLUSD",1750917052476,0.04,144.38,144.37,53.93629567]
["bitfinex","SOLUSD",1750917052779,0.04,144.38,144.37,59.60216091]
["bitfinex","SOLUSD",1750917062568,0.04,144.38,144.37,60.57914873]
["bitfinex","SOLUSD",1750917064170,0.04,144.38,144.37,59.88648405]
["bitfinex","SOLUSD",1750917069685,0.04,144.38,144.36,13.04706497]
["bitfinex","SOLUSD",1750917069879,0.04,144.38,144.36,34.48]
["bitfinex","SOLUSD",1750917070087,0.04,144.38,144.36,6.12]
["bitfinex","SOLUSD",1750917070470,0.04,144.38,144.36,11.78586524]
["bitfinex","SOLUSD",1750917071773,0.04,144.38,144.36,18.71297127]
["bitfinex","SOLUSD",1750917072290,0.04,144.38,144.36,11.78586524]
["bitfinex","SOLUSD",1750917073268,0.04,144.38,144.37,5.66586524]
["bitfinex","SOLUSD",1750917073483,0.04,144.38,144.37,34.02586524]
["bitfinex","SOLUSD",1750917073970,0.04,144.38,144.37,5.66586524]
["bitfinex","SOLUSD",1750917074170,0.04,144.38,144.36,47.07292715]
["bitfinex","SOLUSD",1750917075990,0.04,144.38,144.36,18.71292715]
["bitfinex","SOLUSD",1750917076170,0.04,144.38,144.36,47.07292715]
["bitfinex","SOLUSD",1750917080391,0.04,144.38,144.37,31.52648405]
["bitfinex","SOLUSD",1750917080973,12.29970182,144.44,144.38,0.28432314]
["bitfinex","SOLUSD",1750917081297,12.29970182,144.44,144.39,34.02586524]
["bitfinex","SOLUSD",1750917082094,11.67416524,144.44,144.39,40.95112372]
["bitfinex","SOLUSD",1750917083301,11.67416524,144.44,144.4,24.3155141]
["bitfinex","SOLUSD",1750917083489,5.66586524,144.46,144.41,34.02586524]
["bitfinex","SOLUSD",1750917084399,5.66586524,144.46,144.41,40.95046238]
["bitfinex","SOLUSD",1750917085783,5.66586524,144.47,144.42,5.66586524]
["bitfinex","SOLUSD",1750917087511,6.6587,144.48,144.42,5.66586524]
["bitfinex","SOLUSD",1750917087691,12.32456524,144.48,144.43,52.6755141]
["bitfinex","SOLUSD",1750917087997,5.66586524,144.47,144.43,52.6755141]
["bitfinex","SOLUSD",1750917089201,5.66586524,144.48,144.44,5.66586524]
["bitfinex","SOLUSD",1750917089393,5.66586524,144.49,144.45,34.02586524]
["bitfinex","SOLUSD",1750917090311,5.12845414,144.48,144.45,34.02586524]
["bitfinex","SOLUSD",1750917090486,5.66586524,144.49,144.45,34.02586524]
["bitfinex","SOLUSD",1750917090680,5.66586524,144.51,144.46,18.64964886]
["bitfinex","SOLUSD",1750917090881,5.66586524,144.49,144.45,34.02586524]
["bitfinex","SOLUSD",1750917091119,5.66586524,144.49,144.45,28.36]
["bitfinex","SOLUSD",1750917091296,5.66586524,144.49,144.45,35.28274447]
["bitfinex","SOLUSD",1750917091701,5.11604245,144.51,144.45,28.36]
["bitfinex","SOLUSD",1750917092016,5.66586524,144.49,144.45,28.36]
["bitfinex","SOLUSD",1750917092994,5.66586524,144.48,144.45,28.36]
["bitfinex","SOLUSD",1750917093195,5.66586524,144.47,144.45,28.36]
["bitfinex","SOLUSD",1750917095498,5.66586524,144.47,144.43,34.02586524]
["bitfinex","SOLUSD",1750917097200,5.66586524,144.47,144.43,40.94948483]
["bitfinex","SOLUSD",1750917097408,5.66586524,144.48,144.43,40.94948483]
["bitfinex","SOLUSD",1750917098491,26.0,144.5,144.44,31.23866921]
["bitfinex","SOLUSD",1750917098712,31.66586524,144.5,144.45,34.02586524]
["bitfinex","SOLUSD",1750917099805,31.66586524,144.5,144.45,40.94858715]
["bitfinex","SOLUSD",1750917102111,5.66586524,144.49,144.45,34.02586524]
["bitfinex","SOLUSD",1750917103903,5.66586524,144.49,144.45,28.36]
["bitfinex","SOLUSD",1750917104112,5.66586524,144.49,144.45,34.02586524]
["bitfinex","SOLUSD",1750917105111,26.0,144.5,144.45,34.02586524]
["bitfinex","SOLUSD",1750917105486,5.66586524,144.49,144.45,34.02586524]
["bitfinex","SOLUSD",1750917110694,10.78295565,144.49,144.45,34.02586524]
["bitfinex","SOLUSD",1750917110991,5.66586524,144.49,144.45,34.02586524]
["bitfinex","SOLUSD",1750917111192,10.78295565,144.49,144.45,34.02586524]
["bitfinex","SOLUSD",1750917111393,5.66586524,144.49,144.45,34.02586524]
["bitfinex","SOLUSD",1750917111816,26.0,144.51,144.45,34.02586524]
["bitfinex","SOLUSD",1750917112018,5.66586524,144.49,144.45,34.02586524]
["bitfinex","SOLUSD",1750917113806,5.66586524,144.49,144.45,40.94850331]
["bitfinex","SOLUSD",1750917114193,26.0,144.51,144.45,40.94850331]
["bitfinex","SOLUSD",1750917114408,5.66586524,144.49,144.45,40.94850331]
["bitfinex","SOLUSD",1750917114710,5.66586524,144.49,144.45,28.36]
["bitfinex","SOLUSD",1750917114914,5.66586524,144.49,144.45,34.02586524]
["bitfinex","SOLUSD",1750917115417,5.66586524,144.49,144.45,40.94865274]
["bitfinex","SOLUSD",1750917116902,5.66586524,144.49,144.45,34.02586524]
["bitfinex","SOLUSD",1750917117308,26.0,144.51,144.45,28.36]
["bitfinex","SOLUSD",1750917117613,5.66586524,144.49,144.45,34.02586524]
["bitfinex","SOLUSD",1750917119104,5.66586524,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1750917119813,5.66586524,144.48,144.44,18.64964886]
["bitfinex","SOLUSD",1750917120013,5.12453628,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1750917120211,5.66586524,144.48,144.44,18.64964886]
["bitfinex","SOLUSD",1750917120521,5.12446728,144.47,144.44,46.98964886]
["bitfinex","SOLUSD",1750917120721,5.66586524,144.48,144.44,46.98964886]
["bitfinex","SOLUSD",1750917120904,5.12550735,144.47,144.44,46.98964886]
["bitfinex","SOLUSD",1750917121105,5.66586524,144.48,144.44,46.98964886]
["bitfinex","SOLUSD",1750917121326,5.12550735,144.47,144.44,46.98964886]
["bitfinex","SOLUSD",1750917121507,5.66586524,144.48,144.44,46.98964886]
["bitfinex","SOLUSD",1750917121825,5.12551255,144.47,144.44,46.98964886]
["bitfinex","SOLUSD",1750917122125,5.66586524,144.48,144.44,46.98964886]
["bitfinex","SOLUSD",1750917122323,5.12533812,144.47,144.44,46.98964886]
["bitfinex","SOLUSD",1750917122526,5.66586524,144.48,144.44,46.98964886]
["bitfinex","SOLUSD",1750917122710,5.12520563,144.47,144.44,46.98964886]
["bitfinex","SOLUSD",1750917122899,5.66586524,144.48,144.44,46.98964886]
["bitfinex","SOLUSD",1750917123103,10.79081891,144.47,144.44,28.34]
["bitfinex","SOLUSD",1750917123411,5.66586524,144.47,144.44,28.34]
["bitfinex","SOLUSD",1750917123798,5.66586524,144.48,144.44,28.34]
["bitfinex","SOLUSD",1750917123996,5.1247034,144.47,144.44,28.34]
["bitfinex","SOLUSD",1750917124197,3.61163175,144.48,144.44,28.34]
["bitfinex","SOLUSD",1750917124397,5.1247034,144.47,144.44,28.34]
["bitfinex","SOLUSD",1750917124624,3.61163175,144.48,144.44,28.34]
["bitfinex","SOLUSD",1750917124817,5.1246203,144.47,144.44,28.34]
["bitfinex","SOLUSD",1750917125115,3.61163175,144.48,144.44,28.34]
["bitfinex","SOLUSD",1750917125318,5.12526549,144.47,144.44,28.34]
["bitfinex","SOLUSD",1750917125624,3.61163175,144.48,144.44,28.34]
["bitfinex","SOLUSD",1750917125827,5.1252075,144.47,144.44,28.34]
["bitfinex","SOLUSD",1750917126018,3.61163175,144.48,144.44,28.34]
["bitfinex","SOLUSD",1750917126218,5.12520631,144.47,144.44,28.34]
["bitfinex","SOLUSD",1750917126512,3.61163175,144.48,144.44,28.34]
["bitfinex","SOLUSD",1750917126719,5.12514875,144.47,144.44,28.34]
["bitfinex","SOLUSD",1750917127025,3.61163175,144.48,144.44,28.34]
["bitfinex","SOLUSD",1750917127320,5.12514875,144.47,144.44,28.34]
["bitfinex","SOLUSD",1750917127528,3.61163175,144.48,144.44,28.34]
["bitfinex","SOLUSD",1750917127703,5.12511067,144.47,144.44,28.34]
["bitfinex","SOLUSD",1750917127903,3.61163175,144.48,144.44,28.34]
["bitfinex","SOLUSD",1750917128117,5.12511067,144.47,144.44,28.34]
["bitfinex","SOLUSD",1750917128309,3.61163175,144.48,144.44,28.34]
["bitfinex","SOLUSD",1750917128516,5.12507882,144.47,144.44,28.34]
["bitfinex","SOLUSD",1750917128824,3.61163175,144.48,144.44,28.34]
["bitfinex","SOLUSD",1750917129028,5.12507882,144.47,144.44,28.34]
["bitfinex","SOLUSD",1750917129204,3.61163175,144.48,144.44,28.34]
["bitfinex","SOLUSD",1750917129406,5.12546672,144.47,144.44,28.34]
["bitfinex","SOLUSD",1750917129720,3.61163175,144.48,144.44,28.34]
["bitfinex","SOLUSD",1750917129917,5.12546672,144.47,144.44,28.34]
["bitfinex","SOLUSD",1750917130226,3.61163175,144.48,144.44,28.34]
["bitfinex","SOLUSD",1750917130412,5.12570235,144.47,144.44,28.34]
["bitfinex","SOLUSD",1750917130725,3.61163175,144.48,144.44,28.34]
["bitfinex","SOLUSD",1750917130921,5.12558292,144.47,144.44,28.34]
["bitfinex","SOLUSD",1750917131119,3.61163175,144.48,144.44,28.34]
["bitfinex","SOLUSD",1750917131417,5.12558411,144.47,144.44,28.34]
["bitfinex","SOLUSD",1750917131646,1.5,144.47,144.44,28.34]
["bitfinex","SOLUSD",1750917135611,1.5,144.47,144.44,38.87489688]
["bitfinex","SOLUSD",1750917135836,1.5,144.47,144.45,3.61163175]
["bitfinex","SOLUSD",1750917136024,3.61163175,144.49,144.45,3.61163175]
["bitfinex","SOLUSD",1750917136224,5.13053001,144.48,144.45,22.26128061]
["bitfinex","SOLUSD",1750917136407,3.61163175,144.5,144.45,18.64964886]
["bitfinex","SOLUSD",1750917136723,5.13069338,144.49,144.45,22.26128061]
["bitfinex","SOLUSD",1750917136921,3.61163175,144.5,144.45,22.26128061]
["bitfinex","SOLUSD",1750917137123,5.13086805,144.49,144.46,3.61163175]
["bitfinex","SOLUSD",1750917137319,3.61163175,144.5,144.46,3.61163175]
["bitfinex","SOLUSD",1750917137526,5.13069647,144.49,144.46,10.53392412]
["bitfinex","SOLUSD",1750917137725,3.61163175,144.5,144.46,10.53392412]
["bitfinex","SOLUSD",1750917137928,5.13074412,144.49,144.46,6.92229237]
["bitfinex","SOLUSD",1750917138113,3.61163175,144.5,144.46,10.53392412]
["bitfinex","SOLUSD",1750917138313,5.13074292,144.49,144.46,10.53392412]
["bitfinex","SOLUSD",1750917138521,3.61163175,144.5,144.46,10.53392412]
["bitfinex","SOLUSD",1750917138728,5.13067277,144.49,144.46,10.53392412]
["bitfinex","SOLUSD",1750917138922,3.61163175,144.5,144.46,10.53392412]
["bitfinex","SOLUSD",1750917139144,5.13078396,144.49,144.45,29.18394712]
["bitfinex","SOLUSD",1750917139421,3.61163175,144.5,144.45,29.18394712]
["bitfinex","SOLUSD",1750917139623,5.13129803,144.49,144.46,3.61163175]
["bitfinex","SOLUSD",1750917139820,3.61163175,144.5,144.46,3.61163175]
["bitfinex","SOLUSD",1750917140536,26.0,144.51,144.46,3.61163175]
["bitfinex","SOLUSD",1750917140730,5.1312256,144.5,144.46,3.61163175]
["bitfinex","SOLUSD",1750917141034,5.1312256,144.5,144.45,25.57231537]
["bitfinex","SOLUSD",1750917141035,3.61163175,144.5,144.45,29.18394712]
["bitfinex","SOLUSD",1750917142536,26.0,144.51,144.45,29.18394712]
["bitfinex","SOLUSD",1750917142734,8.742997,144.5,144.45,29.18394712]
["bitfinex","SOLUSD",1750917142935,3.61163175,144.5,144.45,29.18394712]
["bitfinex","SOLUSD",1750917145021,3.61163175,144.49,144.45,29.18394712]
["bitfinex","SOLUSD",1750917146438,26.0,144.51,144.45,29.18394712]
["bitfinex","SOLUSD",1750917146642,3.61163175,144.49,144.45,29.18394712]
["bitfinex","SOLUSD",1750917147931,26.0,144.51,144.45,29.18394712]
["bitfinex","SOLUSD",1750917148138,3.61163175,144.49,144.45,29.18394712]
["bitfinex","SOLUSD",1750917150252,26.0,144.51,144.45,29.18394712]
["bitfinex","SOLUSD",1750917150542,8.74031802,144.5,144.45,29.18394712]
["bitfinex","SOLUSD",1750917150743,5.12868627,144.49,144.45,29.18394712]
["bitfinex","SOLUSD",1750917150941,3.61163175,144.5,144.45,29.18394712]
["bitfinex","SOLUSD",1750917151946,8.73993105,144.49,144.45,29.18394712]
["bitfinex","SOLUSD",1750917152256,3.61163175,144.49,144.45,29.18394712]
["bitfinex","SOLUSD",1750917152424,26.0,144.51,144.45,29.18394712]
["bitfinex","SOLUSD",1750917152624,3.61163175,144.49,144.45,29.18394712]
["bitfinex","SOLUSD",1750917153037,3.61163175,144.5,144.45,29.18394712]
["bitfinex","SOLUSD",1750917154455,26.0,144.51,144.47,3.61163175]
["bitfinex","SOLUSD",1750917154642,5.12807404,144.5,144.46,8.44097993]
["bitfinex","SOLUSD",1750917154843,29.61163175,144.51,144.46,12.05261168]
["bitfinex","SOLUSD",1750917155035,5.12808372,144.5,144.46,12.05261168]
["bitfinex","SOLUSD",1750917155237,29.61163175,144.51,144.46,12.05261168]
["bitfinex","SOLUSD",1750917155435,5.12782862,144.5,144.46,12.05261168]
["bitfinex","SOLUSD",1750917155651,29.61163175,144.51,144.46,12.05261168]
["bitfinex","SOLUSD",1750917156731,3.61163175,144.52,144.48,3.61163175]
["bitfinex","SOLUSD",1750917156932,5.12753387,144.51,144.47,57.50306299]
["bitfinex","SOLUSD",1750917157246,3.61163175,144.52,144.47,57.50306299]
["bitfinex","SOLUSD",1750917157435,3.61163175,144.49,144.47,28.32]
["bitfinex","SOLUSD",1750917157635,3.61163175,144.48,144.46,1.5188]
["bitfinex","SOLUSD",1750917159548,13.32992607,144.53,144.46,1.5188]
["bitfinex","SOLUSD",1750917159743,3.61163175,144.49,144.46,1.5188]
["bitfinex","SOLUSD",1750917163146,3.61163175,144.47,144.44,28.32]
["bitfinex","SOLUSD",1750917163734,3.61163175,144.46,144.42,11.25293175]
["bitfinex","SOLUSD",1750917164055,3.61163175,144.46,144.42,39.57293175]
["bitfinex","SOLUSD",1750917164636,3.61163175,144.47,144.42,39.57293175]
["bitfinex","SOLUSD",1750917165875,3.61163175,144.47,144.42,35.9613]
["bitfinex","SOLUSD",1750917166170,3.61163175,144.47,144.42,39.57293175]
["bitfinex","SOLUSD",1750917167565,3.61163175,144.47,144.42,11.25293175]
["bitfinex","SOLUSD",1750917167736,3.61163175,144.47,144.42,39.57293175]
["bitfinex","SOLUSD",1750917168562,5.11163175,144.48,144.43,22.26128061]
["bitfinex","SOLUSD",1750917168764,5.12632593,144.47,144.43,22.26128061]
["bitfinex","SOLUSD",1750917168929,5.11163175,144.48,144.43,22.26128061]
["bitfinex","SOLUSD",1750917169131,5.12632593,144.47,144.43,22.26128061]
["bitfinex","SOLUSD",1750917169333,5.11163175,144.48,144.43,22.26128061]
["bitfinex","SOLUSD",1750917169548,5.12624995,144.47,144.43,22.26128061]
["bitfinex","SOLUSD",1750917169761,5.11163175,144.48,144.43,22.26128061]
["bitfinex","SOLUSD",1750917169959,5.12624995,144.47,144.43,22.26128061]
["bitfinex","SOLUSD",1750917170160,5.11163175,144.48,144.43,22.26128061]
["bitfinex","SOLUSD",1750917170346,5.12625114,144.47,144.43,22.26128061]
["bitfinex","SOLUSD",1750917170646,5.11163175,144.48,144.43,22.26128061]
["bitfinex","SOLUSD",1750917170847,5.12578367,144.47,144.43,22.26128061]
["bitfinex","SOLUSD",1750917171139,1.5,144.48,144.43,22.26128061]
["bitfinex","SOLUSD",1750917171338,5.12430529,144.47,144.43,22.26128061]
["bitfinex","SOLUSD",1750917171659,5.11163175,144.48,144.43,22.26128061]
["bitfinex","SOLUSD",1750917171863,5.12545992,144.47,144.43,22.26128061]
["bitfinex","SOLUSD",1750917172041,5.11163175,144.48,144.43,22.26128061]
["bitfinex","SOLUSD",1750917172239,5.12545992,144.47,144.43,22.26128061]
["bitfinex","SOLUSD",1750917172445,5.11163175,144.48,144.43,22.26128061]
["bitfinex","SOLUSD",1750917172744,5.12537954,144.47,144.43,22.26128061]
["bitfinex","SOLUSD",1750917172944,5.11163175,144.48,144.43,22.26128061]
["bitfinex","SOLUSD",1750917173147,5.12538073,144.47,144.43,22.26128061]
["bitfinex","SOLUSD",1750917173356,5.11163175,144.48,144.43,22.26128061]
["bitfinex","SOLUSD",1750917173554,5.12530417,144.47,144.43,22.26128061]
["bitfinex","SOLUSD",1750917173766,5.11163175,144.48,144.44,3.61163175]
["bitfinex","SOLUSD",1750917173962,5.1253093,144.47,144.44,3.61163175]
["bitfinex","SOLUSD",1750917174264,5.11163175,144.48,144.44,3.61163175]
["bitfinex","SOLUSD",1750917174448,5.12530847,144.47,144.44,3.61163175]
["bitfinex","SOLUSD",1750917174656,5.11163175,144.48,144.44,3.61163175]
["bitfinex","SOLUSD",1750917174850,1.5,144.48,144.45,46.96964886]
["bitfinex","SOLUSD",1750917175050,3.61163175,144.48,144.45,28.32]
["bitfinex","SOLUSD",1750917175265,3.61163175,144.47,144.45,28.32]
["bitfinex","SOLUSD",1750917175858,3.61163175,144.47,144.43,10.53539759]
["bitfinex","SOLUSD",1750917176057,3.61163175,144.47,144.43,38.85539759]
["bitfinex","SOLUSD",1750917176251,3.61163175,144.47,144.43,35.24376584]
["bitfinex","SOLUSD",1750917176458,3.61163175,144.46,144.42,7.6413]
["bitfinex","SOLUSD",1750917176662,3.61163175,144.46,144.42,35.9613]
["bitfinex","SOLUSD",1750917176966,3.61163175,144.45,144.42,7.6413]
["bitfinex","SOLUSD",1750917177274,3.61163175,144.43,144.4,46.96964886]
["bitfinex","SOLUSD",1750917177454,3.61163175,144.44,144.4,53.89484268]
["bitfinex","SOLUSD",1750917177765,3.61163175,144.44,144.4,57.50647443]
["bitfinex","SOLUSD",1750917177972,26.0,144.45,144.4,57.50647443]
["bitfinex","SOLUSD",1750917177973,26.0,144.47,144.41,3.61163175]
["bitfinex","SOLUSD",1750917178149,8.73433855,144.46,144.41,3.61163175]
["bitfinex","SOLUSD",1750917178452,5.1227068,144.45,144.41,3.61163175]
["bitfinex","SOLUSD",1750917178648,3.61163175,144.46,144.41,3.61163175]
["bitfinex","SOLUSD",1750917178874,8.73330235,144.45,144.41,3.61163175]
["bitfinex","SOLUSD",1750917179175,3.61163175,144.45,144.41,10.53616367]
["bitfinex","SOLUSD",1750917179962,3.61163175,144.45,144.4,57.50640497]
["bitfinex","SOLUSD",1750917181677,3.61163175,144.44,144.4,57.50640497]
["bitfinex","SOLUSD",1750917182169,5.11163175,144.44,144.4,57.50640497]
["bitfinex","SOLUSD",1750917182549,3.61163175,144.44,144.4,57.50640497]
["bitfinex","SOLUSD",1750917184071,3.61163175,144.44,144.4,29.18640497]
["bitfinex","SOLUSD",1750917184248,3.61163175,144.44,144.4,57.50640497]
["bitfinex","SOLUSD",1750917189676,3.61163175,144.45,144.4,57.50640497]
["bitfinex","SOLUSD",1750917191780,3.61163175,144.46,144.42,22.26128061]
["bitfinex","SOLUSD",1750917191982,3.61163175,144.46,144.42,46.96964886]
["bitfinex","SOLUSD",1750917192166,5.11163175,144.46,144.42,46.96964886]
["bitfinex","SOLUSD",1750917193595,3.61163175,144.45,144.42,28.32]
["bitfinex","SOLUSD",1750917194681,3.61163175,144.44,144.4,50.56128061]
["bitfinex","SOLUSD",1750917195884,3.61163175,144.42,144.39,123.1]
["bitfinex","SOLUSD",1750917196086,3.61163175,144.42,144.39,6.1]
["bitfinex","SOLUSD",1750917196284,3.61163175,144.42,144.38,1.673]
["bitfinex","SOLUSD",1750917196481,3.61163175,144.42,144.38,29.973]
["bitfinex","SOLUSD",1750917196977,3.61163175,144.42,144.38,1.673]
["bitfinex","SOLUSD",1750917197286,3.61163175,144.4,144.38,0.02]
["bitfinex","SOLUSD",1750917197472,3.61163175,144.41,144.38,0.02]
["bitfinex","SOLUSD",1750917198080,3.61163175,144.4,144.38,0.02]
["bitfinex","SOLUSD",1750917198685,3.61163175,144.41,144.38,0.02]
["bitfinex","SOLUSD",1750917199392,3.61163175,144.4,144.38,0.02]
["bitfinex","SOLUSD",1750917201401,26.0,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750917201572,26.0,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917201763,29.61163175,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917203687,3.89595489,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917203862,6.5329,144.38,144.36,0.02]
["bitfinex","SOLUSD",1750917204064,29.61163175,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917204286,33.15396235,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917210286,7.15396235,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917210464,1.5,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917210667,7.15396235,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917210883,5.65396235,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917211380,26.0,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750917211590,5.65396235,144.38,144.36,0.02]
["bitfinex","SOLUSD",1750917212791,5.65396235,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917213690,5.65396235,144.38,144.36,0.02]
["bitfinex","SOLUSD",1750917216673,5.65396235,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917216991,5.65396235,144.38,144.36,0.02]
["bitfinex","SOLUSD",1750917217291,5.65396235,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917218599,5.65396235,144.38,144.36,0.02]
["bitfinex","SOLUSD",1750917220676,5.65396235,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750917220877,26.0,144.41,144.36,0.02]
["bitfinex","SOLUSD",1750917220878,31.65396235,144.41,144.36,5.67396235]
["bitfinex","SOLUSD",1750917221879,5.65396235,144.4,144.36,5.67396235]
["bitfinex","SOLUSD",1750917222195,7.15396235,144.4,144.36,0.02]
["bitfinex","SOLUSD",1750917223496,7.15396235,144.4,144.36,6.94712662]
["bitfinex","SOLUSD",1750917225101,7.15396235,144.4,144.36,12.60108897]
["bitfinex","SOLUSD",1750917226498,1.5,144.4,144.36,12.60108897]
["bitfinex","SOLUSD",1750917227002,31.65396235,144.41,144.36,12.60108897]
["bitfinex","SOLUSD",1750917227505,5.65396235,144.41,144.36,12.60108897]
["bitfinex","SOLUSD",1750917227804,5.65396235,144.43,144.39,5.65396235]
["bitfinex","SOLUSD",1750917227975,5.69396235,144.44,144.39,7.16896235]
["bitfinex","SOLUSD",1750917228383,5.65396235,144.43,144.39,7.16896235]
["bitfinex","SOLUSD",1750917228998,5.65396235,144.43,144.39,14.09452882]
["bitfinex","SOLUSD",1750917229198,5.65396235,144.43,144.39,1.515]
["bitfinex","SOLUSD",1750917229384,5.65396235,144.42,144.39,1.515]
["bitfinex","SOLUSD",1750917230480,5.65396235,144.43,144.39,7.16896235]
["bitfinex","SOLUSD",1750917232083,5.65396235,144.43,144.39,14.09458552]
["bitfinex","SOLUSD",1750917235799,1.5,144.42,144.39,14.09458552]
["bitfinex","SOLUSD",1750917236192,5.65396235,144.43,144.39,14.09458552]
["bitfinex","SOLUSD",1750917236750,0.04,144.44,144.4,24.30361121]
["bitfinex","SOLUSD",1750917236890,0.04,144.44,144.41,5.65396235]
["bitfinex","SOLUSD",1750917238108,0.04,144.44,144.41,12.57855782]
["bitfinex","SOLUSD",1750917239303,0.04,144.44,144.41,5.65396235]
["bitfinex","SOLUSD",1750917239491,5.69396235,144.44,144.4,31.22869486]
["bitfinex","SOLUSD",1750917240188,5.69396235,144.44,144.4,24.30361121]
["bitfinex","SOLUSD",1750917242417,5.69396235,144.44,144.4,31.22880478]
["bitfinex","SOLUSD",1750917243400,5.69396235,144.44,144.4,24.30361121]
["bitfinex","SOLUSD",1750917244104,0.04,144.44,144.4,24.30361121]
["bitfinex","SOLUSD",1750917244314,5.69396235,144.44,144.4,24.30361121]
["bitfinex","SOLUSD",1750917246513,5.69396235,144.44,144.4,31.22878396]
["bitfinex","SOLUSD",1750917248821,5.69396235,144.44,144.4,25.57482161]
["bitfinex","SOLUSD",1750917249023,5.69396235,144.44,144.4,31.22878396]
["bitfinex","SOLUSD",1750917252205,3.65341102,144.44,144.4,29.18823263]
["bitfinex","SOLUSD",1750917252414,3.65341102,144.44,144.39,29.815]
["bitfinex","SOLUSD",1750917252612,3.61341102,144.43,144.39,40.35403151]
["bitfinex","SOLUSD",1750917252813,3.65341102,144.44,144.39,40.35403151]
["bitfinex","SOLUSD",1750917253126,3.65341102,144.44,144.4,3.61341102]
["bitfinex","SOLUSD",1750917253714,0.04,144.44,144.4,10.53841737]
["bitfinex","SOLUSD",1750917256332,0.04,144.44,144.4,12.5706539]
["bitfinex","SOLUSD",1750917259407,0.04,144.44,144.41,24.29529641]
["bitfinex","SOLUSD",1750917259719,5.68564755,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1750917260023,5.64564755,144.43,144.39,29.815]
["bitfinex","SOLUSD",1750917260422,5.64564755,144.4,144.38,6.08]
["bitfinex","SOLUSD",1750917261834,5.64564755,144.39,144.36,1.6397]
["bitfinex","SOLUSD",1750917262133,5.64564755,144.38,144.36,1.6397]
["bitfinex","SOLUSD",1750917262331,5.64564755,144.39,144.36,1.6397]
["bitfinex","SOLUSD",1750917269830,5.64564755,144.39,144.36,8.56682536]
["bitfinex","SOLUSD",1750917270032,5.64564755,144.4,144.36,14.21247291]
["bitfinex","SOLUSD",1750917273014,5.64564755,144.41,144.36,14.21247291]
["bitfinex","SOLUSD",1750917274429,5.64564755,144.4,144.36,14.21247291]
["bitfinex","SOLUSD",1750917275430,5.64564755,144.4,144.36,7.28534755]
["bitfinex","SOLUSD",1750917275625,5.64564755,144.4,144.36,1.6397]
["bitfinex","SOLUSD",1750917276039,0.8,144.39,144.36,1.6397]
["bitfinex","SOLUSD",1750917277330,0.8,144.39,144.36,14.21237167]
["bitfinex","SOLUSD",1750917277729,5.68564755,144.44,144.38,24.29529641]
["bitfinex","SOLUSD",1750917277943,10.74997309,144.43,144.39,5.64564755]
["bitfinex","SOLUSD",1750917278144,5.64564755,144.43,144.39,5.64564755]
["bitfinex","SOLUSD",1750917278350,3.61401722,144.43,144.39,3.61401722]
["bitfinex","SOLUSD",1750917279262,29.65401722,144.44,144.39,10.5395748]
["bitfinex","SOLUSD",1750917279640,3.61401722,144.43,144.39,10.5395748]
["bitfinex","SOLUSD",1750917280258,31.68657324,144.44,144.39,12.57213082]
["bitfinex","SOLUSD",1750917281044,5.64657324,144.43,144.39,12.57213082]
["bitfinex","SOLUSD",1750917283953,5.64657324,144.43,144.38,6.92603643]
["bitfinex","SOLUSD",1750917284156,5.64657324,144.41,144.37,6.92657282]
["bitfinex","SOLUSD",1750917284359,5.64657324,144.41,144.37,12.57314606]
["bitfinex","SOLUSD",1750917284528,5.64657324,144.42,144.37,12.57314606]
["bitfinex","SOLUSD",1750917285932,5.10263837,144.43,144.38,5.64657324]
["bitfinex","SOLUSD",1750917286145,5.64657324,144.43,144.38,5.64657324]
["bitfinex","SOLUSD",1750917286655,5.64657324,144.42,144.38,5.64657324]
["bitfinex","SOLUSD",1750917287936,5.64657324,144.42,144.38,12.57269538]
["bitfinex","SOLUSD",1750917289245,5.64657324,144.41,144.37,5.64657324]
["bitfinex","SOLUSD",1750917289830,5.64657324,144.4,144.36,1.6397]
["bitfinex","SOLUSD",1750917291339,5.64657324,144.4,144.36,14.21336274]
["bitfinex","SOLUSD",1750917291539,10.74964411,144.41,144.37,5.64657324]
["bitfinex","SOLUSD",1750917291744,5.64657324,144.42,144.37,5.64657324]
["bitfinex","SOLUSD",1750917293238,5.64657324,144.42,144.38,5.64657324]
["bitfinex","SOLUSD",1750917294250,5.64657324,144.42,144.37,5.64657324]
["bitfinex","SOLUSD",1750917294457,5.64657324,144.41,144.37,5.64657324]
["bitfinex","SOLUSD",1750917296961,5.64657324,144.41,144.36,8.5667895]
["bitfinex","SOLUSD",1750917297140,5.64657324,144.41,144.37,5.64657324]
["bitfinex","SOLUSD",1750917300356,5.64657324,144.41,144.36,1.6397]
["bitfinex","SOLUSD",1750917300561,10.75794978,144.4,144.36,7.28627324]
["bitfinex","SOLUSD",1750917300769,5.64657324,144.4,144.36,1.6397]
["bitfinex","SOLUSD",1750917301270,5.64657324,144.4,144.36,7.28627324]
["bitfinex","SOLUSD",1750917301768,5.64657324,144.4,144.36,1.6397]
["bitfinex","SOLUSD",1750917301970,5.64657324,144.4,144.36,7.28627324]
["bitfinex","SOLUSD",1750917302851,5.64657324,144.4,144.36,14.21338098]
["bitfinex","SOLUSD",1750917303037,5.64657324,144.41,144.36,14.21338098]
["bitfinex","SOLUSD",1750917304555,5.11343846,144.4,144.36,14.21338098]
["bitfinex","SOLUSD",1750917304754,26.0,144.43,144.37,5.64657324]
["bitfinex","SOLUSD",1750917304956,26.0,144.43,144.38,5.64657324]
["bitfinex","SOLUSD",1750917304957,5.11362211,144.42,144.38,5.64657324]
["bitfinex","SOLUSD",1750917305163,31.64657324,144.43,144.38,5.64657324]
["bitfinex","SOLUSD",1750917305352,5.11398853,144.42,144.38,5.64657324]
["bitfinex","SOLUSD",1750917305553,31.64657324,144.43,144.38,5.64657324]
["bitfinex","SOLUSD",1750917305762,5.11465691,144.42,144.38,5.64657324]
["bitfinex","SOLUSD",1750917306072,31.64657324,144.43,144.38,5.64657324]
["bitfinex","SOLUSD",1750917306267,5.11391339,144.42,144.38,5.64657324]
["bitfinex","SOLUSD",1750917306459,5.64657324,144.42,144.38,5.64657324]
["bitfinex","SOLUSD",1750917307075,26.0,144.42,144.38,5.64657324]
["bitfinex","SOLUSD",1750917309074,0.04,144.44,144.38,12.57265846]
["bitfinex","SOLUSD",1750917309269,10.76014519,144.43,144.38,5.64657324]
["bitfinex","SOLUSD",1750917309449,5.11357195,144.42,144.38,5.64657324]
["bitfinex","SOLUSD",1750917309656,5.64657324,144.42,144.38,5.64657324]
["bitfinex","SOLUSD",1750917310874,5.64657324,144.43,144.38,12.57265407]
["bitfinex","SOLUSD",1750917311078,5.11414974,144.42,144.38,12.57265407]
["bitfinex","SOLUSD",1750917311255,5.64657324,144.43,144.38,12.57265407]
["bitfinex","SOLUSD",1750917311456,5.11420957,144.42,144.39,5.64657324]
["bitfinex","SOLUSD",1750917311671,5.64657324,144.43,144.39,5.64657324]
["bitfinex","SOLUSD",1750917311856,5.11415672,144.42,144.39,5.64657324]
["bitfinex","SOLUSD",1750917312053,5.64657324,144.43,144.39,12.57224953]
["bitfinex","SOLUSD",1750917312264,5.11415672,144.42,144.39,12.57224953]
["bitfinex","SOLUSD",1750917312465,5.64657324,144.43,144.39,12.57224953]
["bitfinex","SOLUSD",1750917312776,5.11392381,144.42,144.39,12.57224953]
["bitfinex","SOLUSD",1750917313075,5.64657324,144.43,144.39,12.57224953]
["bitfinex","SOLUSD",1750917313280,5.113925,144.42,144.39,5.64657324]
["bitfinex","SOLUSD",1750917313453,5.64657324,144.43,144.38,12.57261493]
["bitfinex","SOLUSD",1750917313659,10.76015341,144.42,144.38,12.57261493]
["bitfinex","SOLUSD",1750917313881,5.64657324,144.42,144.38,12.57261493]
["bitfinex","SOLUSD",1750917315383,5.11344812,144.41,144.38,12.57261493]
["bitfinex","SOLUSD",1750917315550,5.64657324,144.42,144.38,12.57261493]
["bitfinex","SOLUSD",1750917315755,5.11347972,144.41,144.38,12.57261493]
["bitfinex","SOLUSD",1750917316051,5.64657324,144.42,144.38,12.57261493]
["bitfinex","SOLUSD",1750917316255,5.11347972,144.41,144.38,3.61449175]
["bitfinex","SOLUSD",1750917316456,3.61449175,144.42,144.38,3.61449175]
["bitfinex","SOLUSD",1750917316653,5.11362242,144.41,144.38,3.61449175]
["bitfinex","SOLUSD",1750917316853,3.61449175,144.42,144.38,3.61449175]
["bitfinex","SOLUSD",1750917317172,5.11337565,144.41,144.38,3.61449175]
["bitfinex","SOLUSD",1750917317371,3.61449175,144.42,144.38,3.61449175]
["bitfinex","SOLUSD",1750917317684,5.11352854,144.41,144.38,3.61449175]
["bitfinex","SOLUSD",1750917317883,3.61449175,144.42,144.38,3.61449175]
["bitfinex","SOLUSD",1750917318072,5.11352854,144.41,144.38,3.61449175]
["bitfinex","SOLUSD",1750917318269,3.61449175,144.42,144.38,3.61449175]
["bitfinex","SOLUSD",1750917318458,5.11219972,144.41,144.38,3.61449175]
["bitfinex","SOLUSD",1750917318784,3.61449175,144.42,144.38,3.61449175]
["bitfinex","SOLUSD",1750917318978,5.1125644,144.41,144.38,3.61449175]
["bitfinex","SOLUSD",1750917319172,3.61449175,144.42,144.38,3.61449175]
["bitfinex","SOLUSD",1750917319484,5.11266182,144.41,144.38,3.61449175]
["bitfinex","SOLUSD",1750917319684,3.61449175,144.42,144.38,3.61449175]
["bitfinex","SOLUSD",1750917319864,5.11273266,144.41,144.37,3.61449175]
["bitfinex","SOLUSD",1750917320070,3.61449175,144.41,144.36,12.18120516]
["bitfinex","SOLUSD",1750917322492,3.61449175,144.42,144.38,3.61449175]
["bitfinex","SOLUSD",1750917322687,3.65449175,144.44,144.39,3.61449175]
["bitfinex","SOLUSD",1750917322880,5.11353143,144.43,144.39,3.61449175]
["bitfinex","SOLUSD",1750917323067,5.11353143,144.42,144.39,3.61449175]
["bitfinex","SOLUSD",1750917323267,3.65449175,144.44,144.39,3.61449175]
["bitfinex","SOLUSD",1750917323470,5.11350753,144.43,144.4,5.24979175]
["bitfinex","SOLUSD",1750917323807,3.65449175,144.44,144.4,5.24979175]
["bitfinex","SOLUSD",1750917323969,5.11405686,144.43,144.4,1.6353]
["bitfinex","SOLUSD",1750917324173,3.65449175,144.44,144.4,1.6353]
["bitfinex","SOLUSD",1750917324489,5.68640843,144.44,144.4,1.6353]
["bitfinex","SOLUSD",1750917325171,0.04,144.44,144.4,14.20680871]
["bitfinex","SOLUSD",1750917326297,5.68640843,144.44,144.4,14.20680871]
["bitfinex","SOLUSD",1750917328472,0.04,144.44,144.4,14.20680871]
["bitfinex","SOLUSD",1750917332074,5.68640843,144.44,144.4,14.20680871]
["bitfinex","SOLUSD",1750917332282,5.68640843,144.44,144.4,8.56040028]
["bitfinex","SOLUSD",1750917332499,5.64640843,144.42,144.4,1.6353]
["bitfinex","SOLUSD",1750917334693,5.64640843,144.41,144.4,1.6353]
["bitfinex","SOLUSD",1750917334902,5.64640843,144.42,144.4,1.6353]
["bitfinex","SOLUSD",1750917335092,10.75266013,144.43,144.4,1.6353]
["bitfinex","SOLUSD",1750917335292,5.64640843,144.43,144.4,1.6353]
["bitfinex","SOLUSD",1750917336088,0.04,144.44,144.4,1.6353]
["bitfinex","SOLUSD",1750917336278,0.04,144.44,144.4,8.56047097]
["bitfinex","SOLUSD",1750917336612,0.04,144.44,144.4,1.6353]
["bitfinex","SOLUSD",1750917336905,5.68640843,144.44,144.4,1.6353]
["bitfinex","SOLUSD",1750917342005,5.64640843,144.43,144.4,1.6353]
["bitfinex","SOLUSD",1750917342814,5.68640843,144.44,144.4,1.6353]
["bitfinex","SOLUSD",1750917343709,5.68640843,144.44,144.4,8.56047895]
["bitfinex","SOLUSD",1750917344324,3.65359455,144.44,144.4,8.56047895]
["bitfinex","SOLUSD",1750917346205,0.04,144.44,144.4,12.1740735]
["bitfinex","SOLUSD",1750917347109,0.04,144.44,144.4,5.24889455]
["bitfinex","SOLUSD",1750917348227,3.65359455,144.44,144.4,1.6353]
["bitfinex","SOLUSD",1750917352626,3.61359455,144.43,144.4,1.6353]
["bitfinex","SOLUSD",1750917353116,3.61359455,144.42,144.38,6.92601674]
["bitfinex","SOLUSD",1750917353315,3.61359455,144.42,144.38,18.64964886]
["bitfinex","SOLUSD",1750917353526,3.61359455,144.41,144.37,1.6334]
["bitfinex","SOLUSD",1750917354198,3.61359455,144.41,144.37,5.24699455]
["bitfinex","SOLUSD",1750917354703,3.61359455,144.42,144.37,8.56001712]
["bitfinex","SOLUSD",1750917354902,3.61359455,144.42,144.37,12.17361167]
["bitfinex","SOLUSD",1750917355503,3.61359455,144.41,144.37,12.17361167]
["bitfinex","SOLUSD",1750917355717,3.61359455,144.41,144.37,5.24699455]
["bitfinex","SOLUSD",1750917357712,3.61359455,144.4,144.37,1.6334]
["bitfinex","SOLUSD",1750917359736,3.61359455,144.39,144.37,1.6334]
["bitfinex","SOLUSD",1750917360243,5.6498206,144.39,144.36,6.06]
["bitfinex","SOLUSD",1750917361333,38.03421348,144.42,144.36,6.06]
["bitfinex","SOLUSD",1750917361521,5.6498206,144.38,144.36,6.06]
["bitfinex","SOLUSD",1750917362233,5.6498206,144.39,144.36,6.06]
["bitfinex","SOLUSD",1750917362934,5.6498206,144.38,144.36,6.06]
["bitfinex","SOLUSD",1750917363112,5.6498206,144.38,144.36,0.02]
["bitfinex","SOLUSD",1750917363811,5.6498206,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750917372057,5.6498206,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917373241,10.75237914,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917373542,5.6498206,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917373852,10.75237914,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917374048,5.6498206,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917374248,10.75237914,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917374548,5.6498206,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917378756,31.6498206,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917380020,32.1498206,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917381044,0.5,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917381631,31.6498206,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750917382341,29.6159058,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750917383952,3.6159058,144.38,144.36,0.02]
["bitfinex","SOLUSD",1750917384351,5.65063221,144.38,144.36,0.02]
["bitfinex","SOLUSD",1750917386559,31.65063221,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750917386762,26.0,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750917386933,5.65063221,144.4,144.36,0.02]
["bitfinex","SOLUSD",1750917388242,5.65063221,144.4,144.36,5.67063221]
["bitfinex","SOLUSD",1750917391081,5.65063221,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750917392757,5.65063221,144.38,144.36,0.02]
["bitfinex","SOLUSD",1750917392943,5.65063221,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750917394551,5.65063221,144.4,144.36,0.02]
["bitfinex","SOLUSD",1750917397041,5.65063221,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750917397367,31.10050343,144.41,144.36,0.02]
["bitfinex","SOLUSD",1750917397568,5.65063221,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750917400473,5.65063221,144.38,144.36,0.02]
["bitfinex","SOLUSD",1750917401569,5.65063221,144.39,144.36,0.02]
["bitfinex","SOLUSD",1750917403681,26.0,144.4,144.36,0.02]
["bitfinex","SOLUSD",1750917403851,31.65063221,144.4,144.36,5.67063221]
["bitfinex","SOLUSD",1750917404366,29.6156089,144.4,144.36,3.6356089]
["bitfinex","SOLUSD",1750917412180,29.6156089,144.4,144.36,0.02]
["bitfinex","SOLUSD",1750917421580,5.10299683,144.42,144.36,0.02]
["bitfinex","SOLUSD",1750917421893,34.71860573,144.41,144.37,3.6156089]
["bitfinex","SOLUSD",1750917422085,29.6156089,144.41,144.37,3.6156089]
["bitfinex","SOLUSD",1750917422278,25.89610749,144.41,144.37,3.6156089]
["bitfinex","SOLUSD",1750917422483,29.51171639,144.41,144.37,3.6156089]
["bitfinex","SOLUSD",1750917424475,25.89610749,144.41,144.37,3.6156089]
["bitfinex","SOLUSD",1750917424677,29.51171639,144.41,144.37,3.6156089]
["bitfinex","SOLUSD",1750917425382,5.1113806,144.4,144.37,3.6156089]
["bitfinex","SOLUSD",1750917425584,29.51171639,144.41,144.37,3.6156089]
["bitfinex","SOLUSD",1750917425787,5.1113806,144.4,144.37,3.6156089]
["bitfinex","SOLUSD",1750917426001,29.51171639,144.41,144.37,3.6156089]
["bitfinex","SOLUSD",1750917426294,5.11138179,144.4,144.37,3.6156089]
["bitfinex","SOLUSD",1750917426502,29.51171639,144.41,144.37,3.6156089]
["bitfinex","SOLUSD",1750917426700,5.11172851,144.4,144.37,3.6156089]
["bitfinex","SOLUSD",1750917426999,29.51171639,144.41,144.37,3.6156089]
["bitfinex","SOLUSD",1750917427203,5.1117297,144.4,144.37,3.6156089]
["bitfinex","SOLUSD",1750917427506,29.51171639,144.41,144.37,3.6156089]
["bitfinex","SOLUSD",1750917427709,5.11160529,144.4,144.37,3.6156089]
["bitfinex","SOLUSD",1750917427878,29.51171639,144.41,144.37,3.6156089]
["bitfinex","SOLUSD",1750917428073,5.11160529,144.4,144.37,3.6156089]
["bitfinex","SOLUSD",1750917428309,29.51171639,144.41,144.36,22.28525776]
["bitfinex","SOLUSD",1750917428478,5.11150427,144.4,144.36,22.28525776]
["bitfinex","SOLUSD",1750917428680,29.51171639,144.41,144.36,22.28525776]
["bitfinex","SOLUSD",1750917428878,5.11150427,144.4,144.36,22.28525776]
["bitfinex","SOLUSD",1750917429089,29.51171639,144.41,144.36,22.28525776]
["bitfinex","SOLUSD",1750917429287,5.11150427,144.4,144.36,22.28525776]
["bitfinex","SOLUSD",1750917429488,29.51171639,144.41,144.36,22.28525776]
["bitfinex","SOLUSD",1750917429703,3.6156089,144.43,144.39,5.2265089]
["bitfinex","SOLUSD",1750917429910,5.11231078,144.42,144.39,5.2265089]
["bitfinex","SOLUSD",1750917430108,5.11231078,144.41,144.39,5.2265089]
["bitfinex","SOLUSD",1750917430291,3.6156089,144.43,144.39,5.2265089]
["bitfinex","SOLUSD",1750917430610,5.11169332,144.42,144.39,5.2265089]
["bitfinex","SOLUSD",1750917430917,3.6156089,144.43,144.39,5.2265089]
["bitfinex","SOLUSD",1750917431203,5.11187662,144.42,144.39,5.2265089]
["bitfinex","SOLUSD",1750917431409,0.04,144.44,144.4,3.6156089]
["bitfinex","SOLUSD",1750917432501,0.04,144.44,144.4,10.5408151]
["bitfinex","SOLUSD",1750917432821,0.04,144.44,144.43,22.26525776]
["bitfinex","SOLUSD",1750917432981,0.04,144.44,144.43,29.93705776]
["bitfinex","SOLUSD",1750917435490,0.04,144.44,144.43,36.86082706]
["bitfinex","SOLUSD",1750917436011,0.04,144.44,144.43,37.1451502]
["bitfinex","SOLUSD",1750917437307,0.04,144.45,144.43,63.1451502]
["bitfinex","SOLUSD",1750917437513,0.04,144.45,144.44,22.26525776]
["bitfinex","SOLUSD",1750917438620,0.04,144.45,144.44,29.1885477]
["bitfinex","SOLUSD",1750917446428,0.04,144.45,144.44,18.64964886]
["bitfinex","SOLUSD",1750917446626,0.04,144.45,144.44,22.26525776]
["bitfinex","SOLUSD",1750917449000,0.04,144.45,144.44,29.1885477]
["bitfinex","SOLUSD",1750917449200,0.04,144.45,144.44,57.63287084]
["bitfinex","SOLUSD",1750917453450,0.04,144.45,144.44,53.7329388]
["bitfinex","SOLUSD",1750917453618,0.04,144.45,144.44,57.3485477]
["bitfinex","SOLUSD",1750917454145,0.04,144.45,144.44,57.63287084]
["bitfinex","SOLUSD",1750917478952,0.04,144.45,144.44,54.01726194]
["bitfinex","SOLUSD",1750917479144,0.04,144.45,144.44,57.63287084]
["bitfinex","SOLUSD",1750917481374,0.04,144.45,144.44,46.80964886]
["bitfinex","SOLUSD",1750917481662,0.04,144.45,144.44,50.42525776]
["bitfinex","SOLUSD",1750917485068,0.04,144.45,144.44,57.3485477]
["bitfinex","SOLUSD",1750917485440,0.04,144.45,144.44,57.63287084]
["bitfinex","SOLUSD",1750917500864,0.04,144.45,144.44,54.01726194]
["bitfinex","SOLUSD",1750917501062,0.04,144.45,144.44,57.63287084]
["bitfinex","SOLUSD",1750917505595,0.04,144.45,144.44,57.3485477]
["bitfinex","SOLUSD",1750917508889,0.04,144.45,144.44,57.63287084]
["bitfinex","SOLUSD",1750917526402,0.04,144.45,144.44,53.7329388]
["bitfinex","SOLUSD",1750917526708,0.04,144.45,144.44,57.3485477]
["bitfinex","SOLUSD",1750917526914,0.04,144.45,144.44,53.7329388]
["bitfinex","SOLUSD",1750917527203,0.04,144.45,144.44,57.3485477]
["bitfinex","SOLUSD",1750917533306,0.04,144.45,144.43,18.64964886]
["bitfinex","SOLUSD",1750917533613,0.04,144.45,144.43,46.74964886]
["bitfinex","SOLUSD",1750917535613,0.04,144.45,144.43,18.64964886]
["bitfinex","SOLUSD",1750917536908,0.04,144.45,144.43,46.74964886]
["bitfinex","SOLUSD",1750917537091,0.04,144.45,144.43,18.64964886]
["bitfinex","SOLUSD",1750917540407,3.6156089,144.44,144.38,0.02]
["bitfinex","SOLUSD",1750917540616,3.6156089,144.41,144.38,46.76964886]
["bitfinex","SOLUSD",1750917540789,3.6156089,144.41,144.38,18.66964886]
["bitfinex","SOLUSD",1750917540995,3.6156089,144.41,144.38,46.76964886]
["bitfinex","SOLUSD",1750917541208,3.6156089,144.41,144.38,53.69574813]
["bitfinex","SOLUSD",1750917541612,5.09312014,144.44,144.38,53.69574813]
["bitfinex","SOLUSD",1750917541613,3.6156089,144.42,144.38,53.69574813]
["bitfinex","SOLUSD",1750917542011,3.6156089,144.42,144.38,25.59574813]
["bitfinex","SOLUSD",1750917542214,3.6156089,144.42,144.38,53.69574813]
["bitfinex","SOLUSD",1750917544499,3.6156089,144.44,144.39,3.6156089]
["bitfinex","SOLUSD",1750917544903,3.6156089,144.43,144.39,3.6156089]
["bitfinex","SOLUSD",1750917545510,3.6156089,144.44,144.39,3.6156089]
["bitfinex","SOLUSD",1750917546122,3.6156089,144.44,144.39,10.54104795]
["bitfinex","SOLUSD",1750917547224,3.6156089,144.44,144.4,3.6156089]
["bitfinex","SOLUSD",1750917547409,6.4824,144.45,144.4,3.6156089]
["bitfinex","SOLUSD",1750917547410,10.0980089,144.45,144.4,31.7156089]
["bitfinex","SOLUSD",1750917548029,10.0980089,144.45,144.4,38.64081398]
["bitfinex","SOLUSD",1750917555134,3.6156089,144.44,144.4,38.64081398]
["bitfinex","SOLUSD",1750917564648,3.6156089,144.44,144.4,35.02520508]
["bitfinex","SOLUSD",1750917567376,3.6156089,144.44,144.4,38.64081398]
["bitfinex","SOLUSD",1750917567553,6.4824,144.45,144.42,3.6156089]
["bitfinex","SOLUSD",1750917567756,0.04,144.45,144.43,3.6156089]
["bitfinex","SOLUSD",1750917567955,0.04,144.45,144.44,3.6156089]
["bitfinex","SOLUSD",1750917568556,0.04,144.45,144.44,50.36525776]
["bitfinex","SOLUSD",1750917569664,0.04,144.45,144.44,57.2885477]
["bitfinex","SOLUSD",1750917570959,0.04,144.45,144.44,57.57287084]
["bitfinex","SOLUSD",1750917574586,0.04,144.45,144.44,172.27287084]
["bitfinex","SOLUSD",1750917581188,0.04,144.45,144.44,168.65726194]
["bitfinex","SOLUSD",1750917581374,0.04,144.45,144.44,172.27287084]
["bitfinex","SOLUSD",1750917589393,0.04,144.45,144.44,57.76821384]
["bitfinex","SOLUSD",1750917589599,0.04,144.45,144.44,58.46054283]
["bitfinex","SOLUSD",1750917591001,0.04,144.45,144.44,65.38383277]
["bitfinex","SOLUSD",1750917591208,0.04,144.45,144.44,84.31780477]
["bitfinex","SOLUSD",1750917592306,0.04,144.45,144.44,147.01780477]
["bitfinex","SOLUSD",1750917592502,0.04,144.45,144.44,146.32547578]
["bitfinex","SOLUSD",1750917598005,0.04,144.46,144.45,44.933972]
["bitfinex","SOLUSD",1750917598204,0.04,144.46,144.45,137.94186196]
["bitfinex","SOLUSD",1750917599408,0.04,144.46,144.45,29.47239156]
["bitfinex","SOLUSD",1750917599596,0.04,144.46,144.45,35.43239156]
["bitfinex","SOLUSD",1750917599798,0.04,144.46,144.45,29.47239156]
["bitfinex","SOLUSD",1750917599999,0.04,144.46,144.45,35.43239156]
["bitfinex","SOLUSD",1750917600602,0.04,144.46,144.45,35.14806842]
["bitfinex","SOLUSD",1750917601611,0.04,144.46,144.45,35.43239156]
["bitfinex","SOLUSD",1750917602116,0.04,144.46,144.45,28.22525776]
["bitfinex","SOLUSD",1750917602515,0.04,144.46,144.45,22.26525776]
["bitfinex","SOLUSD",1750917602816,0.04,144.46,144.44,34.11260494]
["bitfinex","SOLUSD",1750917603417,0.04,144.46,144.44,37.72821384]
["bitfinex","SOLUSD",1750917603616,0.04,144.46,144.44,34.11260494]
["bitfinex","SOLUSD",1750917603804,0.04,144.46,144.44,37.72821384]
["bitfinex","SOLUSD",1750917604300,0.04,144.46,144.44,34.11260494]
["bitfinex","SOLUSD",1750917604890,3.6556089,144.46,144.44,34.11260494]
["bitfinex","SOLUSD",1750917605504,5.1583089,144.45,144.44,28.15260494]
["bitfinex","SOLUSD",1750917605708,5.1583089,144.45,144.38,0.02]
["bitfinex","SOLUSD",1750917605903,3.6156089,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750917606491,5.2376089,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750917608217,1.622,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750917608535,7.27368388,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750917610716,11.83348388,144.4,144.38,0.02]
["bitfinex","SOLUSD",1750917611317,5.65168388,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750917614836,7.17188388,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750917615403,7.45620702,144.39,144.38,0.02]
["bitfinex","SOLUSD",1750917615702,0.85482314,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750917615897,25.15615588,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750917616117,32.79102314,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917616318,38.44270702,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917617223,32.79102314,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917617422,38.44270702,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917618007,38.15838388,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917619029,57.09235588,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917619533,31.09235588,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917620948,41.09235588,144.37,144.36,0.02]
["bitfinex","SOLUSD",1750917621151,26.0,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750917621326,60.01600702,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750917625624,78.66565588,144.35,144.34,0.02]
["bitfinex","SOLUSD",1750917625831,0.28432314,144.34,144.3,0.02]
["bitfinex","SOLUSD",1750917626045,31.65168388,144.33,144.3,0.02]
["bitfinex","SOLUSD",1750917626630,59.75168388,144.33,144.3,0.02]
["bitfinex","SOLUSD",1750917627039,60.03600702,144.33,144.3,0.02]
["bitfinex","SOLUSD",1750917627247,34.03600702,144.33,144.3,0.02]
["bitfinex","SOLUSD",1750917628637,66.50643976,144.33,144.3,0.02]
["bitfinex","SOLUSD",1750917629344,73.43500623,144.33,144.3,0.02]
["bitfinex","SOLUSD",1750917629558,176.45301662,144.32,144.3,0.02]
["bitfinex","SOLUSD",1750917629863,152.15168388,144.32,144.3,0.02]
["bitfinex","SOLUSD",1750917630327,176.73733976,144.32,144.3,0.02]
["bitfinex","SOLUSD",1750917630529,176.73733976,144.32,144.28,0.02]
["bitfinex","SOLUSD",1750917630530,44.933972,144.31,144.28,0.02]
["bitfinex","SOLUSD",1750917630864,31.93600702,144.29,144.28,0.02]
["bitfinex","SOLUSD",1750917632154,146.5,144.28,144.2,25.12311032]
["bitfinex","SOLUSD",1750917632331,26.0,144.26,144.21,5.65168388]
["bitfinex","SOLUSD",1750917632535,146.5,144.28,144.21,7.17458388]
["bitfinex","SOLUSD",1750917632536,59.75168388,144.25,144.21,7.17458388]
["bitfinex","SOLUSD",1750917632729,33.79168388,144.25,144.21,7.17458388]
["bitfinex","SOLUSD",1750917633652,33.79168388,144.25,144.21,1.5229]
["bitfinex","SOLUSD",1750917634252,5.65168388,144.23,144.21,1.5229]
["bitfinex","SOLUSD",1750917634859,5.65168388,144.22,144.21,1.5229]
["bitfinex","SOLUSD",1750917635250,5.65168388,144.22,144.18,7.17948388]
["bitfinex","SOLUSD",1750917636060,5.65168388,144.22,144.18,1.5278]
["bitfinex","SOLUSD",1750917636363,5.65168388,144.22,144.18,7.17948388]
["bitfinex","SOLUSD",1750917637560,5.65168388,144.23,144.18,7.17948388]
["bitfinex","SOLUSD",1750917640366,5.65168388,144.22,144.18,7.17948388]
["bitfinex","SOLUSD",1750917641545,5.65168388,144.23,144.18,7.17948388]
["bitfinex","SOLUSD",1750917642261,28.14,144.25,144.2,5.65168388]
["bitfinex","SOLUSD",1750917642480,28.14,144.25,144.18,1.5278]
["bitfinex","SOLUSD",1750917642481,26.0,144.27,144.22,5.65168388]
["bitfinex","SOLUSD",1750917642668,26.0,144.27,144.18,1.81212314]
["bitfinex","SOLUSD",1750917642669,28.12,144.28,144.24,5.65168388]
["bitfinex","SOLUSD",1750917642867,5.65168388,144.29,144.24,7.21838388]
["bitfinex","SOLUSD",1750917643176,5.65168388,144.28,144.24,7.21838388]
["bitfinex","SOLUSD",1750917643491,5.65168388,144.29,144.24,7.21838388]
["bitfinex","SOLUSD",1750917643793,5.65168388,144.31,144.27,5.65168388]
["bitfinex","SOLUSD",1750917643989,31.65168388,144.31,144.27,5.65168388]
["bitfinex","SOLUSD",1750917644155,5.65168388,144.31,144.27,5.65168388]
["bitfinex","SOLUSD",1750917644355,26.0,144.3,144.27,5.65168388]
["bitfinex","SOLUSD",1750917644658,31.65168388,144.3,144.26,5.65168388]
["bitfinex","SOLUSD",1750917644980,5.65168388,144.29,144.25,5.65168388]
["bitfinex","SOLUSD",1750917645173,31.65168388,144.3,144.25,5.65168388]
["bitfinex","SOLUSD",1750917645375,26.0,144.3,144.25,5.65168388]
["bitfinex","SOLUSD",1750917645671,31.65168388,144.3,144.25,5.65168388]
["bitfinex","SOLUSD",1750917647877,5.65168388,144.29,144.24,7.21838388]
["bitfinex","SOLUSD",1750917649771,26.0,144.3,144.24,7.21838388]
["bitfinex","SOLUSD",1750917649970,31.65168388,144.3,144.25,5.65168388]
["bitfinex","SOLUSD",1750917651776,26.0,144.3,144.25,5.65168388]
["bitfinex","SOLUSD",1750917652082,33.81168388,144.32,144.27,5.65168388]
["bitfinex","SOLUSD",1750917652587,5.65168388,144.31,144.27,5.65168388]
["bitfinex","SOLUSD",1750917654577,5.65168388,144.32,144.27,5.65168388]
["bitfinex","SOLUSD",1750917655478,5.65168388,144.32,144.28,5.65168388]
["bitfinex","SOLUSD",1750917655883,36.72481011,144.33,144.28,5.65168388]
["bitfinex","SOLUSD",1750917656185,36.72481011,144.33,144.25,31.96435358]
["bitfinex","SOLUSD",1750917656186,10.72481011,144.33,144.29,5.65168388]
["bitfinex","SOLUSD",1750917656365,5.65168388,144.33,144.29,5.65168388]
["bitfinex","SOLUSD",1750917657595,5.65168388,144.33,144.28,5.65168388]
["bitfinex","SOLUSD",1750917661690,5.65168388,144.33,144.29,5.65168388]
["bitfinex","SOLUSD",1750917662494,5.65168388,144.33,144.28,5.65168388]
["bitfinex","SOLUSD",1750917667089,146.5,144.39,144.32,5.65168388]
["bitfinex","SOLUSD",1750917667291,146.5,144.39,144.33,5.65168388]
["bitfinex","SOLUSD",1750917667292,5.65168388,144.37,144.33,5.65168388]
["bitfinex","SOLUSD",1750917667495,5.65168388,144.36,144.32,5.65168388]
["bitfinex","SOLUSD",1750917667876,5.09526117,144.38,144.32,5.65168388]
["bitfinex","SOLUSD",1750917668072,12.1965,144.41,144.36,5.65168388]
["bitfinex","SOLUSD",1750917668073,5.65168388,144.41,144.36,5.65168388]
["bitfinex","SOLUSD",1750917668296,5.65168388,144.4,144.36,5.65168388]
["bitfinex","SOLUSD",1750917668608,5.65168388,144.37,144.35,1.5612]
["bitfinex","SOLUSD",1750917669076,5.65168388,144.36,144.35,1.5612]
["bitfinex","SOLUSD",1750917669275,5.65168388,144.36,144.31,25.80753274]
["bitfinex","SOLUSD",1750917669478,5.65168388,144.36,144.32,5.65168388]
["bitfinex","SOLUSD",1750917669776,5.65168388,144.35,144.31,1.5062]
["bitfinex","SOLUSD",1750917669975,5.65168388,144.34,144.31,1.5062]
["bitfinex","SOLUSD",1750917670598,5.65168388,144.35,144.31,1.5062]
["bitfinex","SOLUSD",1750917671303,26.0,144.36,144.31,1.5062]
["bitfinex","SOLUSD",1750917671487,5.65168388,144.35,144.31,1.5062]
["bitfinex","SOLUSD",1750917672204,5.65168388,144.35,144.31,7.15788388]
["bitfinex","SOLUSD",1750917676286,5.65168388,144.34,144.31,1.5062]
["bitfinex","SOLUSD",1750917676687,5.65168388,144.35,144.31,7.15788388]
["bitfinex","SOLUSD",1750917677918,26.0,144.36,144.32,5.65168388]
["bitfinex","SOLUSD",1750917678087,146.5,144.39,144.33,5.65168388]
["bitfinex","SOLUSD",1750917678297,5.65168388,144.38,144.33,5.65168388]
["bitfinex","SOLUSD",1750917678494,5.65168388,144.38,144.34,5.65168388]
["bitfinex","SOLUSD",1750917680022,172.5,144.39,144.34,5.65168388]
["bitfinex","SOLUSD",1750917680322,5.65168388,144.37,144.33,5.65168388]
["bitfinex","SOLUSD",1750917681622,5.65168388,144.37,144.31,8.43561376]
["bitfinex","SOLUSD",1750917681847,5.65168388,144.36,144.31,7.15788388]
["bitfinex","SOLUSD",1750917682915,26.0,144.36,144.31,1.5062]
["bitfinex","SOLUSD",1750917683139,31.65168388,144.36,144.31,7.15788388]
["bitfinex","SOLUSD",1750917683905,31.65168388,144.36,144.32,5.65168388]
["bitfinex","SOLUSD",1750917686227,31.65168388,144.36,144.31,1.5062]
["bitfinex","SOLUSD",1750917686417,31.65168388,144.36,144.32,5.65168388]
["bitfinex","SOLUSD",1750917686614,26.0,144.36,144.32,5.65168388]
["bitfinex","SOLUSD",1750917686928,5.65168388,144.37,144.32,5.65168388]
["bitfinex","SOLUSD",1750917687114,31.65168388,144.38,144.33,5.65168388]
["bitfinex","SOLUSD",1750917687320,146.5,144.39,144.35,5.65168388]
["bitfinex","SOLUSD",1750917687524,5.65168388,144.39,144.35,5.65168388]
["bitfinex","SOLUSD",1750917687725,36.79321736,144.41,144.36,5.65168388]
["bitfinex","SOLUSD",1750917687917,31.69168388,144.41,144.37,7.23088388]
["bitfinex","SOLUSD",1750917688113,0.04,144.41,144.37,7.23088388]
["bitfinex","SOLUSD",1750917688818,0.04,144.41,144.38,5.65168388]
["bitfinex","SOLUSD",1750917689011,0.04,144.41,144.39,5.65168388]
["bitfinex","SOLUSD",1750917690620,0.04,144.41,144.37,8.50578449]
["bitfinex","SOLUSD",1750917690821,0.04,144.41,144.38,5.65168388]
["bitfinex","SOLUSD",1750917692825,0.04,144.41,144.39,5.65168388]
["bitfinex","SOLUSD",1750917697950,0.04,144.41,144.37,1.5792]
["bitfinex","SOLUSD",1750917698152,0.04,144.41,144.37,14.15729814]
["bitfinex","SOLUSD",1750917698343,0.04,144.41,144.39,5.65168388]
["bitfinex","SOLUSD",1750917699058,5.69168388,144.41,144.37,7.23088388]
["bitfinex","SOLUSD",1750917700149,0.04,144.41,144.38,5.65168388]
["bitfinex","SOLUSD",1750917700742,0.04,144.41,144.4,5.65168388]
["bitfinex","SOLUSD",1750917701134,0.04,144.41,144.39,5.65168388]
["bitfinex","SOLUSD",1750917701342,0.04,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1750917701856,0.04,144.41,144.38,24.30133274]
["bitfinex","SOLUSD",1750917702863,0.04,144.41,144.39,5.65168388]
["bitfinex","SOLUSD",1750917703358,0.04,144.41,144.4,5.65168388]
["bitfinex","SOLUSD",1750917705746,0.04,144.41,144.4,12.57689163]
["bitfinex","SOLUSD",1750917706959,0.04,144.41,144.4,27.40867975]
["bitfinex","SOLUSD",1750917707159,0.04,144.41,144.4,26.13515588]
["bitfinex","SOLUSD",1750917707468,0.04,144.41,144.4,1.5495]
["bitfinex","SOLUSD",1750917708863,0.04,144.41,144.4,33.06036363]
["bitfinex","SOLUSD",1750917710071,0.04,144.42,144.41,24.88274886]
["bitfinex","SOLUSD",1750917710285,0.04,144.44,144.43,26.0]
["bitfinex","SOLUSD",1750917710461,0.04,144.46,144.43,26.0]
["bitfinex","SOLUSD",1750917710462,0.04,144.46,144.45,5.93600702]
["bitfinex","SOLUSD",1750917710662,0.04,144.46,144.45,12.85881768]
["bitfinex","SOLUSD",1750917711356,0.04,144.46,144.45,5.93600702]
["bitfinex","SOLUSD",1750917711784,0.04,144.46,144.45,5.65168388]
["bitfinex","SOLUSD",1750917711965,0.04,144.46,144.45,31.50846654]
["bitfinex","SOLUSD",1750917714869,0.04,144.46,144.45,32.2007476]
["bitfinex","SOLUSD",1750917715068,0.04,144.46,144.45,31.50846654]
["bitfinex","SOLUSD",1750917719168,0.04,144.46,144.45,120.20846654]
["bitfinex","SOLUSD",1750917719664,0.04,144.46,144.45,120.9007476]
["bitfinex","SOLUSD",1750917723588,0.04,144.46,144.45,141.6707476]
["bitfinex","SOLUSD",1750917723781,0.04,144.46,144.45,120.20846654]
["bitfinex","SOLUSD",1750917723972,0.04,144.46,144.45,120.9007476]
["bitfinex","SOLUSD",1750917728670,0.04,144.49,144.48,20.22094886]
["bitfinex","SOLUSD",1750917728977,0.04,144.49,144.48,32.19695588]
["bitfinex","SOLUSD",1750917729784,0.04,144.49,144.48,26.545272]
["bitfinex","SOLUSD",1750917729984,0.04,144.49,144.48,39.11832908]
["bitfinex","SOLUSD",1750917730991,0.04,144.49,144.48,37.54702908]
["bitfinex","SOLUSD",1750917731377,0.04,144.49,144.48,31.8953452]
["bitfinex","SOLUSD",1750917731882,0.04,144.49,144.47,24.68964886]
["bitfinex","SOLUSD",1750917732081,5.69168388,144.49,144.47,6.04]
["bitfinex","SOLUSD",1750917732901,5.65168388,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1750917733608,5.69168388,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750917733810,5.69168388,144.49,144.44,6.04]
["bitfinex","SOLUSD",1750917733811,5.65168388,144.47,144.44,6.04]
["bitfinex","SOLUSD",1750917734008,5.65168388,144.45,144.44,6.04]
["bitfinex","SOLUSD",1750917734514,5.65168388,144.46,144.44,6.04]
["bitfinex","SOLUSD",1750917734816,26.04,144.49,144.44,6.04]
["bitfinex","SOLUSD",1750917734817,5.65168388,144.47,144.44,6.04]
["bitfinex","SOLUSD",1750917735390,5.65168388,144.48,144.44,12.96318096]
["bitfinex","SOLUSD",1750917735591,26.04,144.49,144.44,12.96318096]
["bitfinex","SOLUSD",1750917735811,5.65168388,144.48,144.44,12.96318096]
["bitfinex","SOLUSD",1750917736596,5.65168388,144.47,144.44,6.04]
["bitfinex","SOLUSD",1750917736803,26.04,144.49,144.44,6.04]
["bitfinex","SOLUSD",1750917737104,5.65168388,144.47,144.44,6.04]
["bitfinex","SOLUSD",1750917737999,31.69168388,144.49,144.45,5.65168388]
["bitfinex","SOLUSD",1750917738206,0.04,144.49,144.46,5.65168388]
["bitfinex","SOLUSD",1750917738588,5.69168388,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1750917738792,5.65168388,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1750917739125,5.69168388,144.49,144.45,24.30133274]
["bitfinex","SOLUSD",1750917742028,5.65168388,144.48,144.44,11.69168388]
["bitfinex","SOLUSD",1750917742197,0.04,144.49,144.44,11.69168388]
["bitfinex","SOLUSD",1750917742399,5.65168388,144.48,144.44,11.69168388]
["bitfinex","SOLUSD",1750917743102,0.04,144.49,144.47,5.65168388]
["bitfinex","SOLUSD",1750917743712,0.04,144.49,144.48,5.65168388]
["bitfinex","SOLUSD",1750917745622,0.04,144.49,144.48,31.22270594]
["bitfinex","SOLUSD",1750917746530,0.04,144.49,144.48,31.50702908]
["bitfinex","SOLUSD",1750917747719,0.04,144.49,144.48,152.55085028]
["bitfinex","SOLUSD",1750917747927,0.04,144.49,144.48,151.85871296]
["bitfinex","SOLUSD",1750917748613,0.04,144.49,144.48,146.20702908]
["bitfinex","SOLUSD",1750917751607,0.04,144.49,144.48,151.85871296]
["bitfinex","SOLUSD",1750917753923,0.04,144.49,144.48,125.85871296]
["bitfinex","SOLUSD",1750917754118,0.04,144.49,144.48,126.55085028]
["bitfinex","SOLUSD",1750917757240,5.11031412,144.59,144.54,26.0]
["bitfinex","SOLUSD",1750917757434,5.65168388,144.62,144.54,56.66565588]
["bitfinex","SOLUSD",1750917757633,5.65168388,144.61,144.54,56.66565588]
["bitfinex","SOLUSD",1750917758216,5.65168388,144.61,144.54,63.58415594]
["bitfinex","SOLUSD",1750917758738,34.1858,144.64,144.54,63.58415594]
["bitfinex","SOLUSD",1750917759041,5.65168388,144.61,144.54,63.58415594]
["bitfinex","SOLUSD",1750917759248,5.65168388,144.62,144.54,63.58415594]
["bitfinex","SOLUSD",1750917759454,5.65168388,144.61,144.54,63.58415594]
["bitfinex","SOLUSD",1750917759955,5.65168388,144.6,144.54,63.58415594]
["bitfinex","SOLUSD",1750917760240,5.65168388,144.59,144.54,63.58415594]
["bitfinex","SOLUSD",1750917761921,5.65168388,144.6,144.54,63.58415594]
["bitfinex","SOLUSD",1750917762529,26.0,144.6,144.54,24.72964886]
["bitfinex","SOLUSD",1750917762737,5.65168388,144.62,144.54,56.66565588]
["bitfinex","SOLUSD",1750917763957,5.65168388,144.61,144.54,63.58415594]
["bitfinex","SOLUSD",1750917765339,5.65168388,144.6,144.54,63.58415594]
["bitfinex","SOLUSD",1750917765724,5.65168388,144.61,144.54,63.58415594]
["bitfinex","SOLUSD",1750917766946,5.65168388,144.6,144.54,63.58415594]
["bitfinex","SOLUSD",1750917767246,5.65168388,144.59,144.54,37.2998328]
["bitfinex","SOLUSD",1750917768126,5.65168388,144.59,144.54,31.64814892]
["bitfinex","SOLUSD",1750917768322,5.65168388,144.59,144.54,37.2998328]
["bitfinex","SOLUSD",1750917768529,5.65168388,144.57,144.54,6.08]
["bitfinex","SOLUSD",1750917768761,6.4093,144.58,144.54,6.08]
["bitfinex","SOLUSD",1750917768762,5.69168388,144.55,144.54,6.08]
["bitfinex","SOLUSD",1750917769646,0.04,144.55,144.54,6.08]
["bitfinex","SOLUSD",1750917773054,5.69168388,144.55,144.54,6.08]
["bitfinex","SOLUSD",1750917774744,0.04,144.55,144.54,6.08]
["bitfinex","SOLUSD",1750917777757,5.69168388,144.55,144.54,6.08]
["bitfinex","SOLUSD",1750917779667,0.04,144.55,144.54,6.08]
["bitfinex","SOLUSD",1750917781889,0.04,144.55,144.54,11.73168388]
["bitfinex","SOLUSD",1750917784751,0.04,144.55,144.54,37.2998328]
["bitfinex","SOLUSD",1750917786078,0.04,144.55,144.54,31.64814892]
["bitfinex","SOLUSD",1750917786269,0.04,144.55,144.54,30.38133274]
["bitfinex","SOLUSD",1750917786574,5.69168388,144.55,144.48,0.02]
["bitfinex","SOLUSD",1750917786780,5.65168388,144.54,144.49,5.65168388]
["bitfinex","SOLUSD",1750917787090,5.65168388,144.54,144.5,24.30133274]
["bitfinex","SOLUSD",1750917788094,5.65168388,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1750917788385,5.69168388,144.55,144.5,24.30133274]
["bitfinex","SOLUSD",1750917788559,5.69168388,144.55,144.51,5.65168388]
["bitfinex","SOLUSD",1750917788759,5.69168388,144.55,144.5,24.30133274]
["bitfinex","SOLUSD",1750917789182,5.65168388,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750917789376,5.65168388,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1750917789683,5.69168388,144.55,144.5,24.30133274]
["bitfinex","SOLUSD",1750917790182,5.69168388,144.55,144.5,31.22139658]
["bitfinex","SOLUSD",1750917790859,5.65168388,144.54,144.5,31.22139658]
["bitfinex","SOLUSD",1750917791060,5.65168388,144.54,144.5,25.5697127]
["bitfinex","SOLUSD",1750917791268,5.65168388,144.54,144.49,12.57252508]
["bitfinex","SOLUSD",1750917792679,5.65168388,144.53,144.49,12.57252508]
["bitfinex","SOLUSD",1750917792878,5.65168388,144.53,144.49,6.9208412]
["bitfinex","SOLUSD",1750917793586,5.65168388,144.54,144.49,12.57252508]
["bitfinex","SOLUSD",1750917793888,5.69168388,144.55,144.5,18.64964886]
["bitfinex","SOLUSD",1750917794067,5.69168388,144.55,144.5,24.30133274]
["bitfinex","SOLUSD",1750917794475,5.65168388,144.54,144.5,31.22164797]
["bitfinex","SOLUSD",1750917794960,5.69168388,144.55,144.51,5.65168388]
["bitfinex","SOLUSD",1750917795356,5.69168388,144.55,144.5,31.22164797]
["bitfinex","SOLUSD",1750917795862,5.69168388,144.55,144.51,5.65168388]
["bitfinex","SOLUSD",1750917796071,5.69168388,144.55,144.51,12.57156389]
["bitfinex","SOLUSD",1750917796275,5.69168388,144.55,144.5,31.22162813]
["bitfinex","SOLUSD",1750917796678,5.65168388,144.54,144.5,31.22162813]
["bitfinex","SOLUSD",1750917798381,5.69168388,144.55,144.5,31.22162813]
["bitfinex","SOLUSD",1750917799169,5.69168388,144.55,144.5,25.56994425]
["bitfinex","SOLUSD",1750917799486,5.69168388,144.55,144.5,31.22162813]
["bitfinex","SOLUSD",1750917800196,5.69168388,144.55,144.51,6.1]
["bitfinex","SOLUSD",1750917802998,5.65168388,144.53,144.49,6.92054976]
["bitfinex","SOLUSD",1750917803305,5.65168388,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1750917803685,5.65168388,144.51,144.48,0.02]
["bitfinex","SOLUSD",1750917803899,5.65168388,144.5,144.48,0.02]
["bitfinex","SOLUSD",1750917804790,5.65168388,144.51,144.48,0.02]
["bitfinex","SOLUSD",1750917805102,5.65168388,144.52,144.48,0.02]
["bitfinex","SOLUSD",1750917806488,36.76929458,144.54,144.49,5.65168388]
["bitfinex","SOLUSD",1750917806695,5.65168388,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1750917806998,5.65168388,144.54,144.49,12.57245683]
["bitfinex","SOLUSD",1750917807402,5.65168388,144.53,144.49,6.92077295]
["bitfinex","SOLUSD",1750917807807,5.65168388,144.53,144.48,31.24262731]
["bitfinex","SOLUSD",1750917809392,0.04,144.55,144.49,5.65168388]
["bitfinex","SOLUSD",1750917809619,5.65168388,144.53,144.49,5.65168388]
["bitfinex","SOLUSD",1750917809910,5.65168388,144.54,144.49,5.65168388]
["bitfinex","SOLUSD",1750917810978,5.65168388,144.54,144.49,12.57257518]
["bitfinex","SOLUSD",1750917813413,0.04,144.55,144.51,5.65168388]
["bitfinex","SOLUSD",1750917814611,0.04,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1750917815016,5.65168388,144.54,144.51,6.91979214]
["bitfinex","SOLUSD",1750917815410,5.65168388,144.54,144.5,31.22161086]
["bitfinex","SOLUSD",1750917817109,5.65168388,144.54,144.51,6.16]
["bitfinex","SOLUSD",1750917817811,5.69168388,144.55,144.51,6.16]
["bitfinex","SOLUSD",1750917819331,5.65168388,144.54,144.51,6.16]
["bitfinex","SOLUSD",1750917819625,5.65168388,144.53,144.51,6.16]
["bitfinex","SOLUSD",1750917820412,5.65168388,144.52,144.51,6.16]
["bitfinex","SOLUSD",1750917820942,5.11647234,144.54,144.49,13.08068538]
["bitfinex","SOLUSD",1750917821115,5.65168388,144.53,144.49,18.73236926]
["bitfinex","SOLUSD",1750917821318,5.65168388,144.53,144.49,13.08068538]
["bitfinex","SOLUSD",1750917821527,5.65168388,144.53,144.49,6.16]
["bitfinex","SOLUSD",1750917823350,5.65168388,144.52,144.49,6.16]
["bitfinex","SOLUSD",1750917825533,5.65168388,144.53,144.49,6.16]
["bitfinex","SOLUSD",1750917828225,5.65168388,144.54,144.5,5.65168388]
["bitfinex","SOLUSD",1750917828838,0.04,144.55,144.5,5.65168388]
["bitfinex","SOLUSD",1750917829042,5.69168388,144.55,144.5,5.65168388]
["bitfinex","SOLUSD",1750917829245,5.69168388,144.55,144.51,5.65168388]
["bitfinex","SOLUSD",1750917829540,5.11858964,144.54,144.51,5.65168388]
["bitfinex","SOLUSD",1750917829739,5.69168388,144.55,144.51,5.65168388]
["bitfinex","SOLUSD",1750917829962,5.12122565,144.54,144.51,5.65168388]
["bitfinex","SOLUSD",1750917830126,5.69168388,144.55,144.51,5.65168388]
["bitfinex","SOLUSD",1750917830326,0.04,144.55,144.53,5.65168388]
["bitfinex","SOLUSD",1750917830851,0.04,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1750917831235,0.04,144.55,144.53,5.65168388]
["bitfinex","SOLUSD",1750917832444,0.04,144.55,144.53,12.57065626]
["bitfinex","SOLUSD",1750917835654,0.04,144.55,144.52,31.22065524]
["bitfinex","SOLUSD",1750917840548,5.65168388,144.54,144.5,5.65168388]
["bitfinex","SOLUSD",1750917840739,5.65168388,144.53,144.51,6.12]
["bitfinex","SOLUSD",1750917841169,5.65168388,144.54,144.51,6.12]
["bitfinex","SOLUSD",1750917842262,5.69168388,144.55,144.51,6.12]
["bitfinex","SOLUSD",1750917842465,0.04,144.55,144.51,6.12]
["bitfinex","SOLUSD",1750917842767,5.69168388,144.55,144.51,6.12]
["bitfinex","SOLUSD",1750917843630,5.65168388,144.54,144.51,6.12]
["bitfinex","SOLUSD",1750917844061,5.65168388,144.53,144.51,6.12]
["bitfinex","SOLUSD",1750917844461,5.65168388,144.52,144.48,0.02]
["bitfinex","SOLUSD",1750917844645,33.6935,144.55,144.48,6.14]
["bitfinex","SOLUSD",1750917844646,5.65168388,144.51,144.48,6.14]
["bitfinex","SOLUSD",1750917846573,5.65168388,144.52,144.48,11.79168388]
["bitfinex","SOLUSD",1750917847354,5.65168388,144.52,144.48,6.14]
["bitfinex","SOLUSD",1750917848363,33.6935,144.55,144.48,6.14]
["bitfinex","SOLUSD",1750917848566,5.65168388,144.5,144.48,6.14]
["bitfinex","SOLUSD",1750917853674,5.65168388,144.53,144.49,5.65168388]
["bitfinex","SOLUSD",1750917853846,33.6935,144.55,144.48,13.06105216]
["bitfinex","SOLUSD",1750917853847,5.65168388,144.51,144.48,6.14]
["bitfinex","SOLUSD",1750917855042,33.6935,144.55,144.48,6.14]
["bitfinex","SOLUSD",1750917855043,5.65168388,144.52,144.48,6.14]
["bitfinex","SOLUSD",1750917855243,10.76790282,144.54,144.5,5.65168388]
["bitfinex","SOLUSD",1750917855447,5.69168388,144.55,144.51,5.65168388]
["bitfinex","SOLUSD",1750917855662,0.04,144.55,144.53,5.65168388]
["bitfinex","SOLUSD",1750917858757,0.04,144.55,144.54,5.65168388]
["bitfinex","SOLUSD",1750917858951,0.04,144.55,144.54,11.77168388]
["bitfinex","SOLUSD",1750917860090,0.04,144.55,144.54,18.69018394]
["bitfinex","SOLUSD",1750917860558,0.04,144.55,144.54,37.3398328]
["bitfinex","SOLUSD",1750917861463,0.04,144.55,144.54,37.62415594]
["bitfinex","SOLUSD",1750917867994,5.65168388,144.6,144.55,25.56761477]
["bitfinex","SOLUSD",1750917868702,5.65168388,144.6,144.56,5.65168388]
["bitfinex","SOLUSD",1750917870000,5.65168388,144.58,144.54,13.03843669]
["bitfinex","SOLUSD",1750917870198,5.65168388,144.58,144.54,37.33976943]
["bitfinex","SOLUSD",1750917870714,5.65168388,144.55,144.52,88.7]
["bitfinex","SOLUSD",1750917871015,5.65168388,144.55,144.52,6.1]
["bitfinex","SOLUSD",1750917871501,5.65168388,144.56,144.52,11.75168388]
["bitfinex","SOLUSD",1750917872781,5.65168388,144.55,144.52,6.1]
["bitfinex","SOLUSD",1750917873204,5.65168388,144.56,144.52,11.75168388]
["bitfinex","SOLUSD",1750917875003,5.65168388,144.55,144.52,6.1]
["bitfinex","SOLUSD",1750917875817,5.65168388,144.56,144.52,11.75168388]
["bitfinex","SOLUSD",1750917879788,5.65168388,144.56,144.52,6.1]
["bitfinex","SOLUSD",1750917880218,5.65168388,144.56,144.52,13.01931552]
["bitfinex","SOLUSD",1750917880717,5.65168388,144.56,144.52,18.6709994]
["bitfinex","SOLUSD",1750917881317,26.0,144.56,144.52,18.6709994]
["bitfinex","SOLUSD",1750917881512,31.65168388,144.56,144.52,18.6709994]
["bitfinex","SOLUSD",1750917882614,26.0,144.56,144.52,18.6709994]
["bitfinex","SOLUSD",1750917883625,0.04,144.61,144.53,31.22016844]
["bitfinex","SOLUSD",1750917883626,5.65168388,144.58,144.53,31.22016844]
["bitfinex","SOLUSD",1750917883997,31.11156256,144.6,144.53,31.22016844]
["bitfinex","SOLUSD",1750917884217,5.65168388,144.58,144.53,31.22016844]
["bitfinex","SOLUSD",1750917884926,5.65168388,144.57,144.53,31.22016844]
["bitfinex","SOLUSD",1750917886125,31.11156256,144.6,144.53,31.22016844]
["bitfinex","SOLUSD",1750917886328,5.65168388,144.57,144.53,31.22016844]
["bitfinex","SOLUSD",1750917887198,5.65168388,144.58,144.53,31.22016844]
["bitfinex","SOLUSD",1750917890954,31.11156256,144.6,144.53,31.22016844]
["bitfinex","SOLUSD",1750917891122,5.65168388,144.58,144.53,31.22016844]
["bitfinex","SOLUSD",1750917891739,5.65168388,144.58,144.54,5.65168388]
["bitfinex","SOLUSD",1750917892951,5.65168388,144.58,144.54,12.57007851]
["bitfinex","SOLUSD",1750917896237,3.60633079,144.58,144.54,10.52472542]
["bitfinex","SOLUSD",1750917896734,3.60633079,144.58,144.54,6.91839463]
["bitfinex","SOLUSD",1750917896922,3.60633079,144.58,144.54,10.52472542]
["bitfinex","SOLUSD",1750917898944,26.0,144.59,144.54,10.52472542]
["bitfinex","SOLUSD",1750917899138,3.60633079,144.58,144.54,10.52472542]
["bitfinex","SOLUSD",1750917900920,29.60633079,144.59,144.54,12.05402542]
["bitfinex","SOLUSD",1750917901122,5.13298283,144.58,144.54,12.05402542]
["bitfinex","SOLUSD",1750917901329,29.60633079,144.59,144.54,12.05402542]
["bitfinex","SOLUSD",1750917901526,5.13334479,144.58,144.56,3.60633079]
["bitfinex","SOLUSD",1750917901724,3.60633079,144.6,144.56,3.60633079]
["bitfinex","SOLUSD",1750917901918,5.13431636,144.59,144.56,3.60633079]
["bitfinex","SOLUSD",1750917902126,3.60633079,144.6,144.56,10.5237387]
["bitfinex","SOLUSD",1750917903526,3.64633079,144.61,144.56,10.5237387]
["bitfinex","SOLUSD",1750917903752,5.13417505,144.6,144.56,10.5237387]
["bitfinex","SOLUSD",1750917904057,3.60633079,144.6,144.56,10.5237387]
["bitfinex","SOLUSD",1750917904945,5.13566915,144.59,144.56,10.5237387]
["bitfinex","SOLUSD",1750917905162,3.60633079,144.6,144.56,10.5237387]
["bitfinex","SOLUSD",1750917905361,5.136817,144.59,144.56,10.5237387]
["bitfinex","SOLUSD",1750917905563,3.60633079,144.6,144.56,10.5237387]
["bitfinex","SOLUSD",1750917905859,3.60633079,144.59,144.55,6.91792342]
["bitfinex","SOLUSD",1750917906038,3.60633079,144.59,144.55,10.52425421]
["bitfinex","SOLUSD",1750917907958,3.60633079,144.6,144.55,10.52425421]
["bitfinex","SOLUSD",1750917908139,8.74317593,144.59,144.55,3.60633079]
["bitfinex","SOLUSD",1750917908344,3.60633079,144.59,144.55,3.60633079]
["bitfinex","SOLUSD",1750917911165,0.04,144.61,144.55,3.60633079]
["bitfinex","SOLUSD",1750917911358,8.74497917,144.6,144.55,3.60633079]
["bitfinex","SOLUSD",1750917911561,5.13864838,144.59,144.55,3.60633079]
["bitfinex","SOLUSD",1750917911762,3.60633079,144.6,144.55,3.60633079]
["bitfinex","SOLUSD",1750917911962,5.13900864,144.59,144.55,3.60633079]
["bitfinex","SOLUSD",1750917912166,3.60633079,144.6,144.55,3.60633079]
["bitfinex","SOLUSD",1750917912487,8.74538901,144.59,144.55,3.60633079]
["bitfinex","SOLUSD",1750917912670,3.60633079,144.59,144.55,3.60633079]
["bitfinex","SOLUSD",1750917913164,3.60633079,144.59,144.55,10.52423811]
["bitfinex","SOLUSD",1750917914872,0.04,144.61,144.55,10.52423811]
["bitfinex","SOLUSD",1750917915166,3.60633079,144.59,144.55,10.52423811]
["bitfinex","SOLUSD",1750917915563,3.60633079,144.56,144.51,101.6597481]
["bitfinex","SOLUSD",1750917915752,3.60633079,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1750917915954,29.60633079,144.57,144.52,22.25597965]
["bitfinex","SOLUSD",1750917916170,5.14034231,144.56,144.52,22.25597965]
["bitfinex","SOLUSD",1750917916381,29.60633079,144.57,144.52,22.25597965]
["bitfinex","SOLUSD",1750917916675,5.14025603,144.56,144.52,22.25597965]
["bitfinex","SOLUSD",1750917916871,29.60633079,144.57,144.52,22.25597965]
["bitfinex","SOLUSD",1750917917059,3.60633079,144.56,144.52,29.1751712]
["bitfinex","SOLUSD",1750917920152,3.60633079,144.56,144.52,25.56884041]
["bitfinex","SOLUSD",1750917920379,3.60633079,144.55,144.52,25.56884041]
["bitfinex","SOLUSD",1750917920678,3.60633079,144.56,144.52,29.1751712]
["bitfinex","SOLUSD",1750917926364,26.0,144.57,144.52,29.1751712]
["bitfinex","SOLUSD",1750917926559,3.60633079,144.56,144.52,29.1751712]
["bitfinex","SOLUSD",1750917926969,3.60633079,144.57,144.53,3.60633079]
["bitfinex","SOLUSD",1750917928081,3.60633079,144.57,144.53,10.5249153]
["bitfinex","SOLUSD",1750917928982,3.60633079,144.57,144.53,6.91858451]
["bitfinex","SOLUSD",1750917932887,3.60633079,144.57,144.54,6.04]
["bitfinex","SOLUSD",1750917934686,3.60633079,144.57,144.54,12.95827304]
["bitfinex","SOLUSD",1750917935611,3.60633079,144.58,144.54,12.95827304]
["bitfinex","SOLUSD",1750917935787,3.60633079,144.57,144.54,12.95827304]
["bitfinex","SOLUSD",1750917936101,178.8979435,144.61,144.55,20.15754886]
["bitfinex","SOLUSD",1750917936102,152.8979435,144.61,144.55,20.15754886]
["bitfinex","SOLUSD",1750917936306,8.74611699,144.6,144.56,3.60633079]
["bitfinex","SOLUSD",1750917936499,29.60633079,144.6,144.56,3.60633079]
["bitfinex","SOLUSD",1750917936806,3.60633079,144.6,144.56,3.60633079]
["bitfinex","SOLUSD",1750917937105,29.60633079,144.6,144.56,3.60633079]
["bitfinex","SOLUSD",1750917937703,26.0,144.6,144.56,10.52379458]
["bitfinex","SOLUSD",1750917937904,29.60633079,144.6,144.56,10.52379458]
["bitfinex","SOLUSD",1750917938111,3.60633079,144.59,144.55,30.68174268]
["bitfinex","SOLUSD",1750917941119,3.60633079,144.59,144.55,27.07541189]
["bitfinex","SOLUSD",1750917942414,26.0,144.6,144.55,1.5079]
["bitfinex","SOLUSD",1750917942415,3.60633079,144.58,144.55,1.5079]
["bitfinex","SOLUSD",1750917944412,3.60633079,144.56,144.54,6.04]
["bitfinex","SOLUSD",1750917944613,3.60633079,144.55,144.53,6.02]
["bitfinex","SOLUSD",1750917946212,3.60633079,144.54,144.53,6.02]
["bitfinex","SOLUSD",1750917947400,32.3579435,144.59,144.53,6.02]
["bitfinex","SOLUSD",1750917947727,3.60633079,144.56,144.53,6.02]
["bitfinex","SOLUSD",1750917948528,29.60633079,144.57,144.53,9.62633079]
["bitfinex","SOLUSD",1750917949604,3.60633079,144.57,144.53,35.19478671]
["bitfinex","SOLUSD",1750917950323,5.63362572,144.6,144.55,5.63362572]
["bitfinex","SOLUSD",1750917950529,10.7813299,144.59,144.55,5.63362572]
["bitfinex","SOLUSD",1750917950729,5.14770418,144.58,144.55,5.63362572]
["bitfinex","SOLUSD",1750917951028,5.63362572,144.59,144.55,5.63362572]
["bitfinex","SOLUSD",1750917952103,5.63362572,144.6,144.55,12.5515649]
["bitfinex","SOLUSD",1750917952302,5.63362572,144.6,144.57,1.6439]
["bitfinex","SOLUSD",1750917952710,5.67362572,144.61,144.57,1.6439]
["bitfinex","SOLUSD",1750917952908,5.14786254,144.6,144.57,1.6439]
["bitfinex","SOLUSD",1750917953111,5.67362572,144.61,144.57,1.6439]
["bitfinex","SOLUSD",1750917953334,5.14762956,144.6,144.58,6.02]
["bitfinex","SOLUSD",1750917953637,5.67362572,144.61,144.58,6.02]
["bitfinex","SOLUSD",1750917953838,10.78189853,144.6,144.58,6.02]
["bitfinex","SOLUSD",1750917954017,5.63362572,144.6,144.58,6.02]
["bitfinex","SOLUSD",1750917954399,5.63362572,144.59,144.58,6.02]
["bitfinex","SOLUSD",1750917954606,5.63362572,144.6,144.58,6.02]
["bitfinex","SOLUSD",1750917959133,0.04,144.61,144.58,6.02]
["bitfinex","SOLUSD",1750917959333,10.77983077,144.6,144.58,6.02]
["bitfinex","SOLUSD",1750917959538,5.63362572,144.6,144.58,6.02]
["bitfinex","SOLUSD",1750917961442,5.67362572,144.61,144.58,6.02]
["bitfinex","SOLUSD",1750917962235,5.63362572,144.6,144.58,6.02]
["bitfinex","SOLUSD",1750917963513,5.63362572,144.59,144.58,6.02]
["bitfinex","SOLUSD",1750917963715,5.63362572,144.59,144.54,18.64964886]
["bitfinex","SOLUSD",1750917963716,10.77613664,144.59,144.55,6.02]
["bitfinex","SOLUSD",1750917964036,5.63362572,144.57,144.55,6.02]
["bitfinex","SOLUSD",1750917965118,5.63362572,144.58,144.55,6.02]
["bitfinex","SOLUSD",1750917965836,5.63362572,144.57,144.55,6.02]
["bitfinex","SOLUSD",1750917967335,0.04,144.61,144.58,0.28432314]
["bitfinex","SOLUSD",1750917967517,5.63362572,144.6,144.57,1.657]
["bitfinex","SOLUSD",1750917967917,5.63362572,144.6,144.57,7.677]
["bitfinex","SOLUSD",1750917968123,5.63362572,144.59,144.57,7.677]
["bitfinex","SOLUSD",1750917968322,5.63362572,144.58,144.57,6.02]
["bitfinex","SOLUSD",1750917968932,5.63362572,144.59,144.57,6.02]
["bitfinex","SOLUSD",1750917970057,5.67362572,144.61,144.57,6.02]
["bitfinex","SOLUSD",1750917970723,5.67362572,144.61,144.57,12.93704951]
["bitfinex","SOLUSD",1750917973349,5.63362572,144.6,144.57,6.02]
["bitfinex","SOLUSD",1750917976437,0.04,144.61,144.57,12.93704237]
["bitfinex","SOLUSD",1750917976840,5.63362572,144.6,144.57,12.93704237]
["bitfinex","SOLUSD",1750917979758,5.63362572,144.6,144.57,6.02]
["bitfinex","SOLUSD",1750917980329,5.63362572,144.58,144.57,6.02]
["bitfinex","SOLUSD",1750917980543,10.77820992,144.58,144.57,6.02]
["bitfinex","SOLUSD",1750917980755,5.1445842,144.58,144.57,6.02]
["bitfinex","SOLUSD",1750917981664,5.63362572,144.6,144.57,6.02]
["bitfinex","SOLUSD",1750917982648,5.63362572,144.6,144.57,12.936899]
["bitfinex","SOLUSD",1750917986553,5.67362572,144.61,144.57,12.936899]
["bitfinex","SOLUSD",1750917986753,5.63362572,144.6,144.57,6.02]
["bitfinex","SOLUSD",1750917987768,5.63362572,144.6,144.57,12.93705451]
["bitfinex","SOLUSD",1750917988572,0.04,144.61,144.58,5.63362572]
["bitfinex","SOLUSD",1750917988763,5.67362572,144.61,144.57,12.93705451]
["bitfinex","SOLUSD",1750917989065,10.77774558,144.6,144.57,6.02]
["bitfinex","SOLUSD",1750917989245,5.63362572,144.6,144.57,6.02]
["bitfinex","SOLUSD",1750917990271,5.63362572,144.59,144.57,6.02]
["bitfinex","SOLUSD",1750917993042,5.63362572,144.6,144.57,6.02]
["bitfinex","SOLUSD",1750917995254,5.15258781,144.59,144.57,6.02]
["bitfinex","SOLUSD",1750917995442,5.63362572,144.6,144.57,6.02]
["bitfinex","SOLUSD",1750917995643,5.15258558,144.59,144.57,6.02]
["bitfinex","SOLUSD",1750917995844,5.63362572,144.6,144.57,6.02]
["bitfinex","SOLUSD",1750917996053,5.15264974,144.59,144.57,6.02]
["bitfinex","SOLUSD",1750917996253,5.63362572,144.6,144.57,6.02]
["bitfinex","SOLUSD",1750917996970,5.15294117,144.59,144.57,6.02]
["bitfinex","SOLUSD",1750917997168,5.63362572,144.6,144.57,6.02]
["bitfinex","SOLUSD",1750917997357,5.15364621,144.59,144.57,6.02]
["bitfinex","SOLUSD",1750917997653,5.63362572,144.6,144.57,6.02]
["bitfinex","SOLUSD",1750917997853,5.15325655,144.59,144.57,6.02]
["bitfinex","SOLUSD",1750917998155,5.63362572,144.6,144.57,6.02]
["bitfinex","SOLUSD",1750917998357,5.15327781,144.59,144.57,6.02]
["bitfinex","SOLUSD",1750917998562,5.63362572,144.6,144.57,6.02]
["bitfinex","SOLUSD",1750917998986,5.15262305,144.59,144.57,6.02]
["bitfinex","SOLUSD",1750917999148,5.63362572,144.6,144.57,6.02]
["bitfinex","SOLUSD",1750917999349,5.15239083,144.59,144.57,6.02]
["bitfinex","SOLUSD",1750917999648,5.63362572,144.6,144.57,6.02]
["bitfinex","SOLUSD",1750917999969,5.15239083,144.59,144.57,6.02]
["bitfinex","SOLUSD",1750918000149,5.63362572,144.6,144.57,6.02]
["bitfinex","SOLUSD",1750918000350,5.15241312,144.59,144.57,6.02]
["bitfinex","SOLUSD",1750918000567,5.63362572,144.6,144.57,6.02]
["bitfinex","SOLUSD",1750918000766,5.15241089,144.59,144.57,6.02]
["bitfinex","SOLUSD",1750918001068,10.7852747,144.58,144.57,6.02]
["bitfinex","SOLUSD",1750918005662,10.7852747,144.58,144.54,6.02]
["bitfinex","SOLUSD",1750918005963,5.63362572,144.57,144.54,6.02]
["bitfinex","SOLUSD",1750918007982,31.63362572,144.58,144.54,12.93844231]
["bitfinex","SOLUSD",1750918008193,5.63362572,144.57,144.54,12.93844231]
["bitfinex","SOLUSD",1750918009274,5.63362572,144.57,144.54,6.02]
["bitfinex","SOLUSD",1750918014252,3.60685611,144.57,144.54,6.02]
["bitfinex","SOLUSD",1750918015062,3.60685611,144.56,144.54,6.02]
["bitfinex","SOLUSD",1750918015257,3.60685611,144.55,144.53,6.02]
["bitfinex","SOLUSD",1750918018088,3.60685611,144.54,144.53,6.02]
["bitfinex","SOLUSD",1750918018381,5.63767034,144.54,144.53,6.02]
["bitfinex","SOLUSD",1750918022483,26.0,144.56,144.53,6.02]
["bitfinex","SOLUSD",1750918022688,5.63767034,144.54,144.53,6.02]
["bitfinex","SOLUSD",1750918024088,5.63767034,144.55,144.53,6.02]
["bitfinex","SOLUSD",1750918025389,26.0,144.56,144.53,6.02]
["bitfinex","SOLUSD",1750918025562,31.63767034,144.56,144.53,6.02]
["bitfinex","SOLUSD",1750918029311,5.63767034,144.55,144.53,6.02]
["bitfinex","SOLUSD",1750918033097,5.63767034,144.54,144.53,6.02]
["bitfinex","SOLUSD",1750918034476,31.63767034,144.55,144.53,6.02]
["bitfinex","SOLUSD",1750918038291,29.60780758,144.55,144.53,6.02]
["bitfinex","SOLUSD",1750918038489,3.60780758,144.54,144.53,6.02]
["bitfinex","SOLUSD",1750918043294,26.0,144.55,144.53,6.02]
["bitfinex","SOLUSD",1750918043483,3.60780758,144.54,144.53,6.02]
["bitfinex","SOLUSD",1750918043794,29.60780758,144.55,144.53,6.02]
["bitfinex","SOLUSD",1750918044784,3.60780758,144.54,144.53,6.02]
["bitfinex","SOLUSD",1750918045082,8.75262437,144.54,144.53,6.02]
["bitfinex","SOLUSD",1750918045282,8.75262437,144.54,144.52,185.0]
["bitfinex","SOLUSD",1750918045484,8.75262437,144.53,144.52,185.0]
["bitfinex","SOLUSD",1750918048802,5.14481679,144.53,144.52,185.0]
["bitfinex","SOLUSD",1750918049100,8.75262437,144.53,144.52,185.0]
["bitfinex","SOLUSD",1750918056723,5.14481679,144.53,144.52,185.0]
["bitfinex","SOLUSD",1750918056885,3.60780758,144.56,144.52,185.0]
["bitfinex","SOLUSD",1750918057092,5.14241949,144.55,144.52,185.0]
["bitfinex","SOLUSD",1750918057291,3.60780758,144.55,144.52,185.0]
["bitfinex","SOLUSD",1750918063293,3.60780758,144.53,144.52,185.0]
["bitfinex","SOLUSD",1750918063714,3.60780758,144.54,144.52,185.0]
["bitfinex","SOLUSD",1750918065011,3.60780758,144.55,144.52,185.0]
["bitfinex","SOLUSD",1750918066119,3.60780758,144.54,144.52,185.0]
["bitfinex","SOLUSD",1750918066699,3.60780758,144.53,144.52,185.0]
["bitfinex","SOLUSD",1750918067009,29.60780758,144.53,144.52,185.0]
["bitfinex","SOLUSD",1750918078832,146.5,144.57,144.52,185.0]
["bitfinex","SOLUSD",1750918079125,172.5,144.57,144.52,191.91941412]
["bitfinex","SOLUSD",1750918079308,3.60780758,144.56,144.53,1.5855]
["bitfinex","SOLUSD",1750918079825,152.97302691,144.61,144.53,1.5855]
["bitfinex","SOLUSD",1750918080028,3.60780758,144.57,144.53,5.19330758]
["bitfinex","SOLUSD",1750918080231,5.14859375,144.59,144.54,6.0]
["bitfinex","SOLUSD",1750918080401,3.60780758,144.58,144.54,16.52616935]
["bitfinex","SOLUSD",1750918082208,5.63450448,144.58,144.54,18.55286625]
["bitfinex","SOLUSD",1750918083826,5.63450448,144.59,144.55,5.63450448]
["bitfinex","SOLUSD",1750918084134,152.17450448,144.61,144.56,5.63450448]
["bitfinex","SOLUSD",1750918084313,5.67450448,144.61,144.56,5.63450448]
["bitfinex","SOLUSD",1750918084733,5.63450448,144.6,144.56,5.63450448]
["bitfinex","SOLUSD",1750918085037,5.63450448,144.58,144.54,37.20251511]
["bitfinex","SOLUSD",1750918085238,5.63450448,144.58,144.54,31.56801063]
["bitfinex","SOLUSD",1750918085537,5.63450448,144.58,144.54,37.20251511]
["bitfinex","SOLUSD",1750918088237,0.04,144.61,144.55,5.63450448]
["bitfinex","SOLUSD",1750918088434,5.63450448,144.59,144.55,12.55242103]
["bitfinex","SOLUSD",1750918089435,5.63450448,144.59,144.55,6.91791655]
["bitfinex","SOLUSD",1750918089641,5.63450448,144.59,144.55,12.55242103]
["bitfinex","SOLUSD",1750918091031,5.63450448,144.57,144.54,6.0]
["bitfinex","SOLUSD",1750918098552,5.63450448,144.55,144.53,7.5855]
["bitfinex","SOLUSD",1750918098849,5.63450448,144.54,144.53,6.0]
["bitfinex","SOLUSD",1750918102960,5.63450448,144.54,144.52,185.0]
["bitfinex","SOLUSD",1750918103248,31.63450448,144.53,144.52,185.0]
["bitfinex","SOLUSD",1750918103856,18.64964886,144.58,144.52,185.0]
["bitfinex","SOLUSD",1750918103857,28.14,144.59,144.52,191.9192124]
["bitfinex","SOLUSD",1750918104050,5.13294415,144.59,144.52,185.0]
["bitfinex","SOLUSD",1750918104236,31.63450448,144.56,144.52,185.0]
["bitfinex","SOLUSD",1750918104548,26.0,144.56,144.52,185.0]
["bitfinex","SOLUSD",1750918104753,5.63450448,144.54,144.52,185.0]
["bitfinex","SOLUSD",1750918105834,26.0,144.56,144.52,185.0]
["bitfinex","SOLUSD",1750918105835,5.63450448,144.53,144.52,185.0]
["bitfinex","SOLUSD",1750918106341,5.63450448,144.54,144.52,185.0]
["bitfinex","SOLUSD",1750918106738,5.63450448,144.53,144.52,185.0]
["bitfinex","SOLUSD",1750918110065,26.0,144.56,144.52,185.0]
["bitfinex","SOLUSD",1750918110371,5.63450448,144.53,144.52,185.0]
["bitfinex","SOLUSD",1750918113255,5.63450448,144.54,144.52,185.0]
["bitfinex","SOLUSD",1750918113930,5.63450448,144.55,144.52,185.0]
["bitfinex","SOLUSD",1750918116461,5.53196417,144.55,144.52,185.0]
["bitfinex","SOLUSD",1750918118867,146.5,144.58,144.53,1.5413]
["bitfinex","SOLUSD",1750918119037,5.63450448,144.59,144.54,5.63450448]
["bitfinex","SOLUSD",1750918119235,10.77175235,144.6,144.55,11.65450448]
["bitfinex","SOLUSD",1750918119861,5.63450448,144.6,144.55,11.65450448]
["bitfinex","SOLUSD",1750918120255,5.63450448,144.6,144.55,18.57222288]
["bitfinex","SOLUSD",1750918120442,5.63450448,144.59,144.55,18.57222288]
["bitfinex","SOLUSD",1750918120658,5.63450448,144.59,144.55,6.02]
["bitfinex","SOLUSD",1750918121334,5.63450448,144.56,144.55,6.02]
["bitfinex","SOLUSD",1750918122765,5.63450448,144.57,144.55,6.02]
["bitfinex","SOLUSD",1750918123558,5.63450448,144.56,144.55,6.02]
["bitfinex","SOLUSD",1750918127764,5.13724787,144.58,144.56,1.6208]
["bitfinex","SOLUSD",1750918128079,5.63450448,144.59,144.56,1.6208]
["bitfinex","SOLUSD",1750918128371,5.63450448,144.58,144.56,1.6208]
["bitfinex","SOLUSD",1750918128565,5.63450448,144.59,144.56,1.6208]
["bitfinex","SOLUSD",1750918130261,5.13724787,144.6,144.56,1.6208]
["bitfinex","SOLUSD",1750918130456,5.63450448,144.59,144.56,1.3330283]
["bitfinex","SOLUSD",1750918130868,5.13724787,144.6,144.56,1.3330283]
["bitfinex","SOLUSD",1750918131179,5.63450448,144.59,144.56,1.3330283]
["bitfinex","SOLUSD",1750918131474,5.13724787,144.6,144.56,1.3330283]
["bitfinex","SOLUSD",1750918131675,5.63450448,144.59,144.56,1.3330283]
["bitfinex","SOLUSD",1750918131869,10.77175235,144.59,144.56,1.3330283]
["bitfinex","SOLUSD",1750918132439,5.63450448,144.58,144.56,1.3330283]
["bitfinex","SOLUSD",1750918132645,5.63450448,144.58,144.55,6.02]
["bitfinex","SOLUSD",1750918132845,5.13724787,144.59,144.55,6.02]
["bitfinex","SOLUSD",1750918133047,5.63450448,144.58,144.55,6.02]
["bitfinex","SOLUSD",1750918133352,5.63450448,144.57,144.55,6.02]
["bitfinex","SOLUSD",1750918133748,5.63450448,144.58,144.55,6.02]
["bitfinex","SOLUSD",1750918140477,10.77726371,144.6,144.55,18.57250657]
["bitfinex","SOLUSD",1750918140776,5.63450448,144.58,144.53,1.5904]
["bitfinex","SOLUSD",1750918140963,5.63450448,144.57,144.54,6.02]
["bitfinex","SOLUSD",1750918141363,5.63450448,144.58,144.54,12.93839457]
["bitfinex","SOLUSD",1750918141563,0.04,144.61,144.54,12.93839457]
["bitfinex","SOLUSD",1750918141564,5.63450448,144.57,144.54,6.02]
["bitfinex","SOLUSD",1750918142661,26.0,144.59,144.54,12.93843613]
["bitfinex","SOLUSD",1750918142861,5.63450448,144.59,144.55,5.63450448]
["bitfinex","SOLUSD",1750918143181,5.14413299,144.6,144.58,5.63450448]
["bitfinex","SOLUSD",1750918143482,0.04,144.61,144.59,5.63450448]
["bitfinex","SOLUSD",1750918143674,0.04,144.61,144.6,6.02]
["bitfinex","SOLUSD",1750918144493,0.04,144.61,144.6,12.93562932]
["bitfinex","SOLUSD",1750918144694,0.04,144.61,144.6,6.02]
["bitfinex","SOLUSD",1750918149086,5.67450448,144.61,144.6,6.02]
["bitfinex","SOLUSD",1750918150489,0.04,144.61,144.6,6.02]
["bitfinex","SOLUSD",1750918152385,5.67450448,144.61,144.6,6.02]
["bitfinex","SOLUSD",1750918155197,0.04,144.61,144.6,6.02]
["bitfinex","SOLUSD",1750918158292,5.67450448,144.61,144.6,6.02]
["bitfinex","SOLUSD",1750918158477,0.04,144.61,144.6,6.02]
["bitfinex","SOLUSD",1750918162687,5.67450448,144.61,144.6,6.02]
["bitfinex","SOLUSD",1750918163383,0.04,144.61,144.6,6.02]
["bitfinex","SOLUSD",1750918165098,0.04,144.61,144.6,12.93562932]
["bitfinex","SOLUSD",1750918165481,0.04,144.61,144.6,18.5701338]
["bitfinex","SOLUSD",1750918165882,0.04,144.61,144.6,37.21978266]
["bitfinex","SOLUSD",1750918168598,0.04,144.61,144.6,6.02]
["bitfinex","SOLUSD",1750918169596,0.04,144.61,144.6,12.93562932]
["bitfinex","SOLUSD",1750918171480,0.04,144.61,144.6,18.5701338]
["bitfinex","SOLUSD",1750918172911,0.04,144.61,144.6,12.93562932]
["bitfinex","SOLUSD",1750918174593,26.0,144.66,144.65,179.24549552]
["bitfinex","SOLUSD",1750918174790,36.78024648,144.66,144.65,179.24549552]
["bitfinex","SOLUSD",1750918181515,173.63811357,144.68,144.67,107.71728613]
["bitfinex","SOLUSD",1750918181811,179.27261805,144.68,144.67,107.71728613]
["bitfinex","SOLUSD",1750918183818,172.36075334,144.68,144.67,107.71728613]
["bitfinex","SOLUSD",1750918186512,153.71110448,144.68,144.67,107.71728613]
["bitfinex","SOLUSD",1750918186712,153.99542762,144.68,144.67,107.71728613]
["bitfinex","SOLUSD",1750918190604,46.27814149,144.68,144.61,34.36]
["bitfinex","SOLUSD",1750918190810,26.0,144.65,144.61,41.27513158]
["bitfinex","SOLUSD",1750918190986,5.63450448,144.66,144.61,46.90963606]
["bitfinex","SOLUSD",1750918191193,5.63450448,144.66,144.62,1.6213]
["bitfinex","SOLUSD",1750918191509,5.63450448,144.66,144.63,28.24]
["bitfinex","SOLUSD",1750918193013,38.78271387,144.68,144.63,35.15404709]
["bitfinex","SOLUSD",1750918193213,38.78271387,144.68,144.66,5.63450448]
["bitfinex","SOLUSD",1750918193405,38.78271387,144.68,144.67,28.48]
["bitfinex","SOLUSD",1750918199000,38.28271387,144.68,144.67,28.48]
["bitfinex","SOLUSD",1750918199512,37.78271387,144.68,144.67,28.48]
["bitfinex","SOLUSD",1750918200916,37.78271387,144.68,144.67,34.56]
["bitfinex","SOLUSD",1750918204525,43.41721835,144.68,144.67,34.56]
["bitfinex","SOLUSD",1750918204709,37.78271387,144.68,144.67,34.56]
["bitfinex","SOLUSD",1750918206023,43.41721835,144.68,144.67,34.56]
["bitfinex","SOLUSD",1750918206232,43.41721835,144.68,144.67,6.08]
["bitfinex","SOLUSD",1750918208921,43.41721835,144.68,144.62,14.17044411]
["bitfinex","SOLUSD",1750918209226,5.63450448,144.66,144.63,34.52]
["bitfinex","SOLUSD",1750918210625,5.63450448,144.67,144.63,34.52]
["bitfinex","SOLUSD",1750918212225,5.63450448,144.67,144.64,34.6]
["bitfinex","SOLUSD",1750918213018,5.63450448,144.66,144.64,34.6]
["bitfinex","SOLUSD",1750918213427,37.78271387,144.68,144.64,34.6]
["bitfinex","SOLUSD",1750918213601,5.63450448,144.67,144.64,34.6]
["bitfinex","SOLUSD",1750918215304,5.63450448,144.65,144.64,6.18]
["bitfinex","SOLUSD",1750918215620,5.63450448,144.65,144.64,34.58]
["bitfinex","SOLUSD",1750918215825,5.63450448,144.66,144.64,34.58]
["bitfinex","SOLUSD",1750918216932,5.63450448,144.67,144.64,34.58]
["bitfinex","SOLUSD",1750918217235,5.63450448,144.66,144.64,34.58]
["bitfinex","SOLUSD",1750918219730,37.78271387,144.68,144.64,34.58]
["bitfinex","SOLUSD",1750918219908,37.78271387,144.68,144.64,41.49364736]
["bitfinex","SOLUSD",1750918220106,37.78271387,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1750918220326,37.78271387,144.68,144.67,5.21879768]
["bitfinex","SOLUSD",1750918221520,3.59879768,144.73,144.67,5.21879768]
["bitfinex","SOLUSD",1750918221733,8.75015183,144.73,144.68,36.0317889]
["bitfinex","SOLUSD",1750918221913,5.15135415,144.73,144.68,36.0317889]
["bitfinex","SOLUSD",1750918222115,8.75015183,144.73,144.68,36.0317889]
["bitfinex","SOLUSD",1750918222316,5.62356364,144.72,144.68,41.65535254]
["bitfinex","SOLUSD",1750918226630,5.62356364,144.72,144.68,36.0317889]
["bitfinex","SOLUSD",1750918226827,5.62356364,144.72,144.68,41.65535254]
["bitfinex","SOLUSD",1750918230220,5.19135415,144.74,144.68,41.65535254]
["bitfinex","SOLUSD",1750918230539,0.04,144.74,144.73,7.14706364]
["bitfinex","SOLUSD",1750918230746,0.04,144.74,144.73,61.3967125]
["bitfinex","SOLUSD",1750918231725,0.04,144.74,144.73,55.77314886]
["bitfinex","SOLUSD",1750918231926,0.04,144.74,144.73,29.02]
["bitfinex","SOLUSD",1750918238346,0.04,144.74,144.73,34.64356364]
["bitfinex","SOLUSD",1750918238722,0.04,144.74,144.73,29.02]
["bitfinex","SOLUSD",1750918244156,0.04,144.74,144.73,35.92941753]
["bitfinex","SOLUSD",1750918244359,0.04,144.74,144.73,29.02]
["bitfinex","SOLUSD",1750918246663,5.66356364,144.74,144.73,29.02]
["bitfinex","SOLUSD",1750918246962,0.04,144.74,144.73,29.02]
["bitfinex","SOLUSD",1750918247756,5.66356364,144.74,144.68,27.6458]
["bitfinex","SOLUSD",1750918247962,5.62356364,144.71,144.69,28.84]
["bitfinex","SOLUSD",1750918248138,5.62356364,144.71,144.62,17.30573082]
["bitfinex","SOLUSD",1750918248341,5.62356364,144.67,144.64,1.5694]
["bitfinex","SOLUSD",1750918248740,5.62356364,144.68,144.65,28.84]
["bitfinex","SOLUSD",1750918249243,5.62356364,144.67,144.65,28.84]
["bitfinex","SOLUSD",1750918251360,5.62356364,144.68,144.65,35.75311194]
["bitfinex","SOLUSD",1750918251527,5.62356364,144.68,144.65,28.84]
["bitfinex","SOLUSD",1750918252260,26.0,144.71,144.65,28.84]
["bitfinex","SOLUSD",1750918252452,5.62356364,144.68,144.65,28.84]
["bitfinex","SOLUSD",1750918252648,5.62356364,144.69,144.65,41.37676582]
["bitfinex","SOLUSD",1750918253754,5.62356364,144.7,144.65,41.37676582]
["bitfinex","SOLUSD",1750918254057,5.62356364,144.7,144.66,5.62356364]
["bitfinex","SOLUSD",1750918254253,5.62356364,144.7,144.67,28.84]
["bitfinex","SOLUSD",1750918254462,5.62356364,144.71,144.67,28.84]
["bitfinex","SOLUSD",1750918254646,5.62356364,144.7,144.67,28.84]
["bitfinex","SOLUSD",1750918255142,5.62356364,144.71,144.67,34.46356364]
["bitfinex","SOLUSD",1750918255455,5.62356364,144.72,144.67,34.46356364]
["bitfinex","SOLUSD",1750918255646,5.62356364,144.72,144.68,5.62356364]
["bitfinex","SOLUSD",1750918255855,5.62356364,144.72,144.69,35.22]
["bitfinex","SOLUSD",1750918256035,5.62356364,144.71,144.69,35.22]
["bitfinex","SOLUSD",1750918259860,5.62356364,144.7,144.69,35.22]
["bitfinex","SOLUSD",1750918266769,5.62356364,144.7,144.66,12.5362449]
["bitfinex","SOLUSD",1750918267075,5.62356364,144.7,144.67,35.14]
["bitfinex","SOLUSD",1750918267574,5.13836187,144.73,144.67,35.14]
["bitfinex","SOLUSD",1750918267767,5.62356364,144.7,144.67,35.14]
["bitfinex","SOLUSD",1750918268149,5.62356364,144.7,144.67,42.05219766]
["bitfinex","SOLUSD",1750918268767,5.17836187,144.74,144.67,42.05219766]
["bitfinex","SOLUSD",1750918268968,5.17836187,144.74,144.7,5.62356364]
["bitfinex","SOLUSD",1750918269171,5.17836187,144.74,144.68,18.64964886]
["bitfinex","SOLUSD",1750918269172,0.04,144.74,144.73,5.62356364]
["bitfinex","SOLUSD",1750918269377,0.04,144.74,144.73,40.74356364]
["bitfinex","SOLUSD",1750918269869,0.04,144.74,144.73,47.65298117]
["bitfinex","SOLUSD",1750918270478,0.04,144.74,144.73,42.02941753]
["bitfinex","SOLUSD",1750918270661,0.04,144.74,144.73,47.65298117]
["bitfinex","SOLUSD",1750918271374,0.04,144.74,144.73,42.02941753]
["bitfinex","SOLUSD",1750918272274,0.04,144.74,144.73,47.65298117]
["bitfinex","SOLUSD",1750918275673,0.04,144.74,144.73,66.30263003]
["bitfinex","SOLUSD",1750918276461,0.04,144.74,144.73,60.67906639]
["bitfinex","SOLUSD",1750918276673,0.04,144.74,144.73,66.30263003]
["bitfinex","SOLUSD",1750918278288,0.04,144.74,144.73,66.58695317]
["bitfinex","SOLUSD",1750918281173,0.04,144.74,144.73,155.28695317]
["bitfinex","SOLUSD",1750918283289,0.04,144.74,144.73,163.20025317]
["bitfinex","SOLUSD",1750918285258,0.04,144.78,144.76,24.2732125]
["bitfinex","SOLUSD",1750918285457,0.04,144.78,144.77,28.66]
["bitfinex","SOLUSD",1750918286387,0.04,144.78,144.77,34.28356364]
["bitfinex","SOLUSD",1750918287289,0.04,144.78,144.77,35.56750846]
["bitfinex","SOLUSD",1750918287585,0.04,144.78,144.77,41.1910721]
["bitfinex","SOLUSD",1750918287778,0.04,144.78,144.77,35.56750846]
["bitfinex","SOLUSD",1750918288294,0.04,144.78,144.77,41.1910721]
["bitfinex","SOLUSD",1750918289686,0.04,144.78,144.77,35.56750846]
["bitfinex","SOLUSD",1750918289874,0.04,144.78,144.77,41.1910721]
["bitfinex","SOLUSD",1750918292093,0.04,144.78,144.77,35.56750846]
["bitfinex","SOLUSD",1750918294589,0.04,144.78,144.77,86.1250441]
["bitfinex","SOLUSD",1750918294787,0.04,144.78,144.77,80.50148046]
["bitfinex","SOLUSD",1750918294994,0.04,144.78,144.77,86.1250441]
["bitfinex","SOLUSD",1750918295687,0.04,144.78,144.77,92.4450441]
["bitfinex","SOLUSD",1750918299690,0.04,144.78,144.77,86.53715732]
["bitfinex","SOLUSD",1750918299893,0.04,144.78,144.75,6.90838824]
["bitfinex","SOLUSD",1750918300081,0.04,144.78,144.76,35.02]
["bitfinex","SOLUSD",1750918300481,0.04,144.78,144.76,40.64356364]
["bitfinex","SOLUSD",1750918300706,5.62356364,144.77,144.72,6.32]
["bitfinex","SOLUSD",1750918300874,5.62356364,144.76,144.73,28.7]
["bitfinex","SOLUSD",1750918301892,5.62356364,144.77,144.73,28.7]
["bitfinex","SOLUSD",1750918302811,1.5468,144.78,144.73,28.7]
["bitfinex","SOLUSD",1750918303000,5.62356364,144.76,144.73,28.7]
["bitfinex","SOLUSD",1750918303590,5.62356364,144.75,144.73,28.7]
["bitfinex","SOLUSD",1750918303779,5.62356364,144.74,144.72,6.32]
["bitfinex","SOLUSD",1750918304099,5.62356364,144.74,144.73,28.7]
["bitfinex","SOLUSD",1750918305489,3.1583,144.78,144.73,28.7]
["bitfinex","SOLUSD",1750918305490,5.62356364,144.75,144.73,28.7]
["bitfinex","SOLUSD",1750918305880,5.62356364,144.76,144.73,28.7]
["bitfinex","SOLUSD",1750918307613,5.62356364,144.75,144.73,28.7]
["bitfinex","SOLUSD",1750918309402,1.6115,144.78,144.73,28.7]
["bitfinex","SOLUSD",1750918309594,5.62356364,144.75,144.73,28.7]
["bitfinex","SOLUSD",1750918311490,5.14553938,144.79,144.73,35.60937141]
["bitfinex","SOLUSD",1750918311698,5.62356364,144.77,144.73,35.60937141]
["bitfinex","SOLUSD",1750918314515,5.14553938,144.79,144.73,41.23293505]
["bitfinex","SOLUSD",1750918314722,5.62356364,144.78,144.74,5.62356364]
["bitfinex","SOLUSD",1750918314909,5.62356364,144.78,144.75,28.64]
["bitfinex","SOLUSD",1750918315319,5.62356364,144.78,144.75,35.54807724]
["bitfinex","SOLUSD",1750918317018,0.04,144.8,144.76,5.62356364]
["bitfinex","SOLUSD",1750918317218,0.04,144.8,144.77,34.24356364]
["bitfinex","SOLUSD",1750918317409,0.04,144.8,144.78,6.3]
["bitfinex","SOLUSD",1750918317608,0.04,144.8,144.79,28.64]
["bitfinex","SOLUSD",1750918318602,0.04,144.8,144.79,59.81976682]
["bitfinex","SOLUSD",1750918318823,0.04,144.8,144.78,6.90690614]
["bitfinex","SOLUSD",1750918319012,0.04,144.8,144.79,34.92]
["bitfinex","SOLUSD",1750918325501,0.04,144.8,144.79,41.82655432]
["bitfinex","SOLUSD",1750918327131,0.04,144.8,144.79,47.45011796]
["bitfinex","SOLUSD",1750918327312,0.04,144.8,144.79,49.3816411]
["bitfinex","SOLUSD",1750918327515,0.04,144.84,144.8,0.28432314]
["bitfinex","SOLUSD",1750918327700,0.04,144.84,144.83,5.62356364]
["bitfinex","SOLUSD",1750918327908,0.04,144.84,144.83,34.38356364]
["bitfinex","SOLUSD",1750918328229,0.04,144.84,144.83,53.0332125]
["bitfinex","SOLUSD",1750918328428,0.04,144.84,144.83,53.31753564]
["bitfinex","SOLUSD",1750918328633,0.04,144.84,144.83,54.00800032]
["bitfinex","SOLUSD",1750918328930,0.04,144.84,144.83,155.61754714]
["bitfinex","SOLUSD",1750918329103,0.04,144.84,144.83,154.92708246]
["bitfinex","SOLUSD",1750918331030,0.04,144.84,144.83,148.92218246]
["bitfinex","SOLUSD",1750918333124,0.04,144.84,144.83,174.92218246]
["bitfinex","SOLUSD",1750918335733,0.04,144.91,144.86,18.64964886]
["bitfinex","SOLUSD",1750918335909,0.04,144.91,144.9,24.55753564]
["bitfinex","SOLUSD",1750918336106,0.04,144.91,144.9,53.53753564]
["bitfinex","SOLUSD",1750918336318,0.04,144.91,144.9,54.22766676]
["bitfinex","SOLUSD",1750918337126,0.04,144.91,144.9,53.53753564]
["bitfinex","SOLUSD",1750918337619,0.04,144.91,144.9,60.15452374]
["bitfinex","SOLUSD",1750918337825,0.04,144.91,144.9,60.43884688]
["bitfinex","SOLUSD",1750918340045,0.04,144.91,144.9,61.128978]
["bitfinex","SOLUSD",1750918340421,0.04,144.91,144.9,149.13884688]
["bitfinex","SOLUSD",1750918340822,0.04,144.91,144.9,117.68]
["bitfinex","SOLUSD",1750918343241,0.04,144.91,144.9,28.98]
["bitfinex","SOLUSD",1750918351943,5.66356364,144.91,144.86,6.54]
["bitfinex","SOLUSD",1750918352250,0.04,144.91,144.87,28.96]
["bitfinex","SOLUSD",1750918352449,5.62356364,144.88,144.87,28.96]
["bitfinex","SOLUSD",1750918353540,0.04,144.91,144.87,28.96]
["bitfinex","SOLUSD",1750918353733,0.04,144.91,144.88,5.62356364]
["bitfinex","SOLUSD",1750918354056,0.04,144.91,144.89,29.18]
["bitfinex","SOLUSD",1750918354749,0.04,144.91,144.89,41.70525733]
["bitfinex","SOLUSD",1750918355053,0.04,144.91,144.9,24.2732125]
["bitfinex","SOLUSD",1750918355837,0.04,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1750918356033,0.04,144.91,144.9,24.55753564]
["bitfinex","SOLUSD",1750918356552,0.04,144.91,144.9,31.45884688]
["bitfinex","SOLUSD",1750918356928,0.04,144.91,144.9,25.83528324]
["bitfinex","SOLUSD",1750918357124,0.04,144.91,144.9,31.45884688]
["bitfinex","SOLUSD",1750918357552,0.04,144.91,144.9,31.17452374]
["bitfinex","SOLUSD",1750918358048,0.04,144.91,144.9,25.5509601]
["bitfinex","SOLUSD",1750918358249,0.04,144.91,144.89,67.70525106]
["bitfinex","SOLUSD",1750918358949,0.04,144.91,144.9,29.18]
["bitfinex","SOLUSD",1750918359153,0.04,144.91,144.89,6.54]
["bitfinex","SOLUSD",1750918361339,0.04,144.91,144.9,29.16]
["bitfinex","SOLUSD",1750918363362,5.66356364,144.91,144.9,29.16]
["bitfinex","SOLUSD",1750918364056,5.66356364,144.91,144.89,6.54]
["bitfinex","SOLUSD",1750918364256,0.04,144.91,144.89,6.54]
["bitfinex","SOLUSD",1750918364756,5.62356364,144.9,144.89,6.54]
["bitfinex","SOLUSD",1750918366358,0.04,144.91,144.89,6.54]
["bitfinex","SOLUSD",1750918366660,5.62356364,144.9,144.89,6.54]
["bitfinex","SOLUSD",1750918369368,10.72856264,144.9,144.89,6.54]
["bitfinex","SOLUSD",1750918369848,5.104999,144.9,144.89,6.54]
["bitfinex","SOLUSD",1750918370054,5.62356364,144.9,144.89,6.54]
["bitfinex","SOLUSD",1750918371270,10.76788735,144.9,144.89,6.54]
["bitfinex","SOLUSD",1750918372563,5.62356364,144.9,144.89,6.54]
["bitfinex","SOLUSD",1750918373047,10.77143349,144.9,144.89,6.54]
["bitfinex","SOLUSD",1750918373256,5.62356364,144.9,144.89,6.54]
["bitfinex","SOLUSD",1750918376375,31.62356364,144.9,144.89,6.54]
["bitfinex","SOLUSD",1750918379145,36.77291246,144.9,144.89,6.54]
["bitfinex","SOLUSD",1750918379349,36.77291246,144.9,144.84,6.54]
["bitfinex","SOLUSD",1750918379550,5.62356364,144.87,144.85,28.98]
["bitfinex","SOLUSD",1750918380377,26.0,144.9,144.85,28.98]
["bitfinex","SOLUSD",1750918380567,5.62356364,144.87,144.85,28.98]
["bitfinex","SOLUSD",1750918381768,5.62356364,144.88,144.85,28.98]
["bitfinex","SOLUSD",1750918382582,5.62356364,144.88,144.86,28.94]
["bitfinex","SOLUSD",1750918385651,5.62356364,144.87,144.86,28.94]
["bitfinex","SOLUSD",1750918387583,5.62356364,144.87,144.85,28.9]
["bitfinex","SOLUSD",1750918394166,26.0,144.9,144.85,28.9]
["bitfinex","SOLUSD",1750918394373,5.62356364,144.88,144.85,28.9]
["bitfinex","SOLUSD",1750918394685,5.62356364,144.87,144.84,6.54]
["bitfinex","SOLUSD",1750918394876,5.62356364,144.87,144.85,28.82]
["bitfinex","SOLUSD",1750918397394,26.0,144.9,144.85,28.82]
["bitfinex","SOLUSD",1750918397597,5.62356364,144.89,144.85,35.72348328]
["bitfinex","SOLUSD",1750918401284,0.04,144.91,144.85,41.34704692]
["bitfinex","SOLUSD",1750918401486,10.77784028,144.9,144.85,41.34704692]
["bitfinex","SOLUSD",1750918401802,5.62356364,144.9,144.85,41.34704692]
["bitfinex","SOLUSD",1750918402492,5.62356364,144.9,144.86,12.52654486]
["bitfinex","SOLUSD",1750918402697,5.62356364,144.9,144.87,35.3]
["bitfinex","SOLUSD",1750918404593,5.62356364,144.88,144.87,35.3]
["bitfinex","SOLUSD",1750918404974,5.62356364,144.89,144.87,35.3]
["bitfinex","SOLUSD",1750918411295,5.62356364,144.88,144.87,35.3]
["bitfinex","SOLUSD",1750918411497,0.04,144.91,144.87,35.3]
["bitfinex","SOLUSD",1750918411682,5.62356364,144.89,144.87,35.3]
["bitfinex","SOLUSD",1750918412112,0.04,144.91,144.87,35.3]
["bitfinex","SOLUSD",1750918412311,5.62356364,144.89,144.87,35.3]
["bitfinex","SOLUSD",1750918414703,0.04,144.91,144.87,35.3]
["bitfinex","SOLUSD",1750918415005,5.62356364,144.89,144.87,35.3]
["bitfinex","SOLUSD",1750918415512,0.04,144.91,144.87,35.3]
["bitfinex","SOLUSD",1750918415816,5.62356364,144.89,144.87,35.3]
["bitfinex","SOLUSD",1750918417637,0.04,144.91,144.83,12.52821046]
["bitfinex","SOLUSD",1750918417793,5.62356364,144.89,144.85,6.36]
["bitfinex","SOLUSD",1750918418110,5.62356364,144.89,144.86,28.62]
["bitfinex","SOLUSD",1750918422527,5.62356364,144.88,144.86,28.62]
["bitfinex","SOLUSD",1750918424810,5.62356364,144.89,144.86,28.62]
["bitfinex","SOLUSD",1750918426415,3.59090781,144.89,144.86,28.62]
["bitfinex","SOLUSD",1750918428116,3.59090781,144.89,144.85,6.36]
["bitfinex","SOLUSD",1750918428306,3.59090781,144.89,144.86,28.54]
["bitfinex","SOLUSD",1750918429531,8.75699556,144.88,144.86,28.54]
["bitfinex","SOLUSD",1750918429702,3.59090781,144.88,144.86,28.54]
["bitfinex","SOLUSD",1750918431031,8.75750934,144.87,144.85,6.36]
["bitfinex","SOLUSD",1750918431219,8.75750934,144.86,144.85,6.36]
["bitfinex","SOLUSD",1750918432223,10.78091194,144.86,144.85,6.36]
["bitfinex","SOLUSD",1750918433024,5.16660153,144.86,144.85,6.36]
["bitfinex","SOLUSD",1750918433218,5.61431041,144.86,144.85,34.88]
["bitfinex","SOLUSD",1750918433532,10.77811338,144.86,144.85,34.88]
["bitfinex","SOLUSD",1750918435103,10.77811338,144.86,144.85,6.36]
["bitfinex","SOLUSD",1750918436936,10.77811338,144.86,144.81,8.46288328]
["bitfinex","SOLUSD",1750918437227,5.61431041,144.83,144.82,28.5]
["bitfinex","SOLUSD",1750918437434,5.61431041,144.83,144.81,7.9174]
["bitfinex","SOLUSD",1750918437608,5.61431041,144.83,144.82,28.5]
["bitfinex","SOLUSD",1750918439828,5.61431041,144.83,144.81,6.38]
["bitfinex","SOLUSD",1750918440202,5.61431041,144.83,144.81,34.86]
["bitfinex","SOLUSD",1750918440406,5.61431041,144.82,144.81,34.86]
["bitfinex","SOLUSD",1750918440603,5.61431041,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750918442913,11.05061333,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750918445631,44.64964886,144.81,144.8,0.02]
["bitfinex","SOLUSD",1750918445833,44.933972,144.8,144.79,0.02]
["bitfinex","SOLUSD",1750918446025,61.3145726,144.8,144.72,34.74]
["bitfinex","SOLUSD",1750918446226,5.61431041,144.73,144.72,6.26]
["bitfinex","SOLUSD",1750918449047,27.5379,144.79,144.72,6.26]
["bitfinex","SOLUSD",1750918449352,5.61431041,144.75,144.72,41.64965772]
["bitfinex","SOLUSD",1750918450647,9.50470411,144.84,144.74,5.61431041]
["bitfinex","SOLUSD",1750918450831,9.50470411,144.84,144.76,5.61431041]
["bitfinex","SOLUSD",1750918450832,5.61431041,144.81,144.76,5.61431041]
["bitfinex","SOLUSD",1750918451031,5.61431041,144.81,144.77,5.61431041]
["bitfinex","SOLUSD",1750918451253,5.61431041,144.81,144.78,6.24]
["bitfinex","SOLUSD",1750918451452,5.61431041,144.82,144.79,35.40638627]
["bitfinex","SOLUSD",1750918451652,5.61431041,144.83,144.79,41.02069668]
["bitfinex","SOLUSD",1750918452239,5.61431041,144.83,144.79,35.40638627]
["bitfinex","SOLUSD",1750918452839,26.0,144.85,144.79,35.40638627]
["bitfinex","SOLUSD",1750918453143,5.61431041,144.83,144.79,35.40638627]
["bitfinex","SOLUSD",1750918456850,5.61431041,144.82,144.79,35.40638627]
["bitfinex","SOLUSD",1750918460755,5.61431041,144.81,144.79,28.5]
["bitfinex","SOLUSD",1750918462456,5.61431041,144.82,144.79,28.5]
["bitfinex","SOLUSD",1750918464256,26.0,144.84,144.79,28.5]
["bitfinex","SOLUSD",1750918464457,5.61431041,144.82,144.79,28.5]
["bitfinex","SOLUSD",1750918464665,5.61431041,144.82,144.79,35.40650557]
["bitfinex","SOLUSD",1750918465339,5.61431041,144.82,144.79,35.38650557]
["bitfinex","SOLUSD",1750918468438,5.61431041,144.82,144.79,28.48]
["bitfinex","SOLUSD",1750918469561,5.61431041,144.82,144.79,35.38654191]
["bitfinex","SOLUSD",1750918480265,3.59413567,144.82,144.79,35.38654191]
["bitfinex","SOLUSD",1750918481954,5.15207758,144.83,144.79,38.98067758]
["bitfinex","SOLUSD",1750918482164,3.59413567,144.84,144.8,3.59413567]
["bitfinex","SOLUSD",1750918482465,3.59413567,144.84,144.81,28.48]
["bitfinex","SOLUSD",1750918482665,8.74621325,144.85,144.81,28.48]
["bitfinex","SOLUSD",1750918483006,3.59413567,144.86,144.81,32.07413567]
["bitfinex","SOLUSD",1750918483662,3.59413567,144.85,144.81,32.07413567]
["bitfinex","SOLUSD",1750918484180,3.59413567,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750918484352,5.61343621,144.85,144.83,28.48]
["bitfinex","SOLUSD",1750918485150,5.15171908,144.87,144.83,28.48]
["bitfinex","SOLUSD",1750918485474,10.76515529,144.86,144.83,35.3844848]
["bitfinex","SOLUSD",1750918485650,5.61343621,144.86,144.83,35.3844848]
["bitfinex","SOLUSD",1750918485850,10.76515529,144.86,144.83,35.3844848]
["bitfinex","SOLUSD",1750918486051,5.61343621,144.86,144.83,35.3844848]
["bitfinex","SOLUSD",1750918487981,10.76378408,144.87,144.83,35.3844848]
["bitfinex","SOLUSD",1750918488476,5.61343621,144.86,144.83,35.3844848]
["bitfinex","SOLUSD",1750918489574,5.61343621,144.86,144.83,37.0350848]
["bitfinex","SOLUSD",1750918493081,26.0,144.88,144.83,37.0350848]
["bitfinex","SOLUSD",1750918493288,5.61343621,144.86,144.83,37.0350848]
["bitfinex","SOLUSD",1750918494782,0.04,144.89,144.85,7.8909]
["bitfinex","SOLUSD",1750918494979,0.04,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750918495182,0.04,144.89,144.88,28.58]
["bitfinex","SOLUSD",1750918495579,0.04,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750918495787,0.04,144.89,144.88,28.58]
["bitfinex","SOLUSD",1750918496871,5.65343621,144.89,144.88,28.56]
["bitfinex","SOLUSD",1750918498875,5.65343621,144.89,144.85,8.55722213]
["bitfinex","SOLUSD",1750918498876,5.65343621,144.89,144.85,1.6537]
["bitfinex","SOLUSD",1750918499076,5.61343621,144.86,144.85,28.54]
["bitfinex","SOLUSD",1750918499257,5.61343621,144.86,144.84,28.56]
["bitfinex","SOLUSD",1750918499461,5.61343621,144.85,144.84,28.56]
["bitfinex","SOLUSD",1750918500011,5.61343621,144.85,144.81,1.5169]
["bitfinex","SOLUSD",1750918500180,5.14787761,144.86,144.8,6.26]
["bitfinex","SOLUSD",1750918500181,5.61343621,144.82,144.8,6.26]
["bitfinex","SOLUSD",1750918500515,5.61343621,144.82,144.81,28.56]
["bitfinex","SOLUSD",1750918500706,5.61343621,144.82,144.79,28.56]
["bitfinex","SOLUSD",1750918501007,5.61343621,144.8,144.75,6.26]
["bitfinex","SOLUSD",1750918501166,5.61343621,144.79,144.77,28.56]
["bitfinex","SOLUSD",1750918501818,5.14813534,144.8,144.77,28.56]
["bitfinex","SOLUSD",1750918502006,5.61343621,144.79,144.77,28.56]
["bitfinex","SOLUSD",1750918502211,5.61343621,144.78,144.77,28.56]
["bitfinex","SOLUSD",1750918502811,5.61343621,144.78,144.73,20.49361979]
["bitfinex","SOLUSD",1750918503213,5.61343621,144.78,144.74,34.84]
["bitfinex","SOLUSD",1750918503724,5.61343621,144.78,144.73,20.49361979]
["bitfinex","SOLUSD",1750918504420,5.61343621,144.78,144.74,34.82]
["bitfinex","SOLUSD",1750918504599,5.61343621,144.78,144.74,6.26]
["bitfinex","SOLUSD",1750918504795,5.61343621,144.78,144.75,28.56]
["bitfinex","SOLUSD",1750918505549,5.61343621,144.77,144.74,6.26]
["bitfinex","SOLUSD",1750918505824,5.61343621,144.77,144.75,28.56]
["bitfinex","SOLUSD",1750918506197,5.61343621,144.77,144.73,1.62]
["bitfinex","SOLUSD",1750918506401,26.0,144.78,144.74,28.56]
["bitfinex","SOLUSD",1750918506609,5.61343621,144.76,144.74,28.56]
["bitfinex","SOLUSD",1750918507524,5.61343621,144.76,144.73,7.88]
["bitfinex","SOLUSD",1750918507726,5.61343621,144.76,144.74,28.56]
["bitfinex","SOLUSD",1750918507928,5.61343621,144.75,144.73,6.28]
["bitfinex","SOLUSD",1750918508112,5.61343621,144.75,144.74,28.56]
["bitfinex","SOLUSD",1750918508628,5.61343621,144.76,144.74,28.56]
["bitfinex","SOLUSD",1750918508835,5.61343621,144.75,144.73,0.02]
["bitfinex","SOLUSD",1750918509129,5.61343621,144.74,144.73,28.58]
["bitfinex","SOLUSD",1750918511822,26.0,144.78,144.73,0.02]
["bitfinex","SOLUSD",1750918512126,5.61343621,144.74,144.73,28.56]
["bitfinex","SOLUSD",1750918512498,26.0,144.78,144.73,28.56]
["bitfinex","SOLUSD",1750918513071,5.61343621,144.75,144.73,28.56]
["bitfinex","SOLUSD",1750918517037,5.61343621,144.76,144.73,28.56]
["bitfinex","SOLUSD",1750918519223,5.61343621,144.75,144.73,28.56]
["bitfinex","SOLUSD",1750918522128,26.0,144.77,144.73,28.56]
["bitfinex","SOLUSD",1750918522327,5.61343621,144.76,144.73,28.56]
["bitfinex","SOLUSD",1750918525462,5.61343621,144.75,144.73,28.56]
["bitfinex","SOLUSD",1750918527056,5.61343621,144.74,144.73,28.56]
["bitfinex","SOLUSD",1750918528130,5.61343621,144.74,144.73,0.02]
["bitfinex","SOLUSD",1750918538738,31.61343621,144.74,144.73,0.02]
["bitfinex","SOLUSD",1750918539443,31.89775935,144.74,144.73,0.02]
["bitfinex","SOLUSD",1750918541177,37.02804114,144.74,144.73,0.02]
["bitfinex","SOLUSD",1750918546965,62.58663016,144.74,144.73,0.02]
["bitfinex","SOLUSD",1750918547158,69.02433486,144.74,144.73,0.02]
["bitfinex","SOLUSD",1750918548156,62.58663016,144.74,144.73,0.02]
["bitfinex","SOLUSD",1750918548355,36.58663016,144.74,144.73,0.02]
["bitfinex","SOLUSD",1750918548759,44.64964886,144.73,144.72,0.02]
["bitfinex","SOLUSD",1750918548959,61.00680307,144.73,144.72,0.02]
["bitfinex","SOLUSD",1750918550181,41.72883091,144.73,144.72,0.02]
["bitfinex","SOLUSD",1750918550480,26.0,144.7,144.68,0.02]
["bitfinex","SOLUSD",1750918550683,10.743718,144.69,144.68,0.02]
["bitfinex","SOLUSD",1750918552788,5.61343621,144.69,144.68,0.02]
["bitfinex","SOLUSD",1750918554581,10.75801509,144.69,144.68,0.02]
["bitfinex","SOLUSD",1750918555282,5.61343621,144.69,144.68,0.02]
["bitfinex","SOLUSD",1750918556961,36.7552921,144.69,144.68,0.02]
["bitfinex","SOLUSD",1750918557162,31.61343621,144.69,144.68,0.02]
["bitfinex","SOLUSD",1750918558282,36.7552921,144.69,144.68,0.02]
["bitfinex","SOLUSD",1750918558477,31.61343621,144.69,144.68,0.02]
["bitfinex","SOLUSD",1750918558859,36.7552921,144.69,144.68,0.02]
["bitfinex","SOLUSD",1750918559060,31.61343621,144.69,144.68,0.02]
["bitfinex","SOLUSD",1750918559477,36.7552921,144.69,144.68,0.02]
["bitfinex","SOLUSD",1750918559782,31.61343621,144.69,144.68,0.02]
["bitfinex","SOLUSD",1750918559988,37.03961524,144.69,144.68,0.02]
["bitfinex","SOLUSD",1750918560172,62.60059176,144.69,144.68,0.02]
["bitfinex","SOLUSD",1750918560687,55.6892641,144.69,144.68,0.02]
["bitfinex","SOLUSD",1750918561777,62.60059176,144.69,144.68,0.02]
["bitfinex","SOLUSD",1750918561979,18.64964886,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750918562179,176.1892641,144.68,144.67,0.02]
["bitfinex","SOLUSD",1750918562380,5.61343621,144.63,144.62,0.02]
["bitfinex","SOLUSD",1750918564279,5.89775935,144.63,144.62,0.02]
["bitfinex","SOLUSD",1750918564473,197.04740821,144.63,144.62,0.02]
["bitfinex","SOLUSD",1750918564667,202.1892641,144.63,144.62,0.02]
["bitfinex","SOLUSD",1750918564988,209.10345894,144.63,144.62,0.02]
["bitfinex","SOLUSD",1750918565789,44.933972,144.62,144.61,0.02]
["bitfinex","SOLUSD",1750918565970,44.933972,144.62,144.56,1.6347]
["bitfinex","SOLUSD",1750918565971,26.0,144.6,144.56,1.6347]
["bitfinex","SOLUSD",1750918566172,5.61343621,144.59,144.56,1.6347]
["bitfinex","SOLUSD",1750918566378,5.61343621,144.59,144.56,0.02]
["bitfinex","SOLUSD",1750918567006,5.89775935,144.59,144.56,0.02]
["bitfinex","SOLUSD",1750918569275,24.54740821,144.59,144.56,0.02]
["bitfinex","SOLUSD",1750918569479,26.0,144.57,144.56,0.02]
["bitfinex","SOLUSD",1750918569688,37.51119556,144.57,144.56,0.02]
["bitfinex","SOLUSD",1750918569884,30.16084442,144.57,144.56,0.02]
["bitfinex","SOLUSD",1750918573778,56.16084442,144.57,144.56,0.02]
["bitfinex","SOLUSD",1750918573973,30.16084442,144.57,144.56,0.02]
["bitfinex","SOLUSD",1750918576609,31.89775935,144.57,144.56,0.02]
["bitfinex","SOLUSD",1750918576995,31.61343621,144.57,144.56,0.02]
["bitfinex","SOLUSD",1750918578322,0.28432314,144.6,144.56,0.02]
["bitfinex","SOLUSD",1750918578495,5.61343621,144.59,144.56,0.02]
["bitfinex","SOLUSD",1750918578690,146.5,144.61,144.56,0.02]
["bitfinex","SOLUSD",1750918578691,5.61343621,144.6,144.56,0.02]
["bitfinex","SOLUSD",1750918578887,5.61343621,144.61,144.57,7.25283621]
["bitfinex","SOLUSD",1750918579622,26.0,144.62,144.57,7.25283621]
["bitfinex","SOLUSD",1750918579793,26.0,144.62,144.59,6.6276]
["bitfinex","SOLUSD",1750918580115,5.61343621,144.6,144.57,1.6394]
["bitfinex","SOLUSD",1750918581691,5.61343621,144.59,144.57,1.6394]
["bitfinex","SOLUSD",1750918585796,26.0,144.62,144.57,1.6394]
["bitfinex","SOLUSD",1750918586119,5.61343621,144.59,144.57,1.6394]
["bitfinex","SOLUSD",1750918586925,26.0,144.62,144.57,1.6394]
["bitfinex","SOLUSD",1750918587221,5.61343621,144.59,144.57,1.6394]
["bitfinex","SOLUSD",1750918589419,5.61343621,144.6,144.57,1.6394]
["bitfinex","SOLUSD",1750918590324,5.61343621,144.59,144.57,1.6394]
["bitfinex","SOLUSD",1750918591331,5.61343621,144.6,144.57,1.6394]
["bitfinex","SOLUSD",1750918591701,26.0,144.62,144.57,1.6394]
["bitfinex","SOLUSD",1750918591702,5.61343621,144.61,144.57,1.6394]
["bitfinex","SOLUSD",1750918592128,5.61343621,144.61,144.57,8.55637255]
["bitfinex","SOLUSD",1750918592334,5.61343621,144.63,144.58,5.61343621]
["bitfinex","SOLUSD",1750918592510,5.61343621,144.64,144.59,5.61343621]
["bitfinex","SOLUSD",1750918592709,5.61343621,144.64,144.6,28.5]
["bitfinex","SOLUSD",1750918594017,0.04,144.65,144.6,28.5]
["bitfinex","SOLUSD",1750918594216,5.61343621,144.64,144.6,28.5]
["bitfinex","SOLUSD",1750918594529,5.61343621,144.63,144.6,28.5]
["bitfinex","SOLUSD",1750918596436,5.61343621,144.61,144.6,28.5]
["bitfinex","SOLUSD",1750918597529,5.44290363,144.65,144.6,28.5]
["bitfinex","SOLUSD",1750918597737,0.04,144.65,144.6,34.11343621]
["bitfinex","SOLUSD",1750918597920,5.65343621,144.65,144.6,41.0290498]
["bitfinex","SOLUSD",1750918599131,5.61343621,144.63,144.6,28.5]
["bitfinex","SOLUSD",1750918600008,5.61343621,144.62,144.6,28.5]
["bitfinex","SOLUSD",1750918600209,0.04,144.65,144.6,28.5]
["bitfinex","SOLUSD",1750918600425,5.61343621,144.62,144.6,28.5]
["bitfinex","SOLUSD",1750918600734,5.61343621,144.61,144.59,28.5]
["bitfinex","SOLUSD",1750918602731,5.61343621,144.62,144.59,28.5]
["bitfinex","SOLUSD",1750918607640,5.61343621,144.61,144.59,28.5]
["bitfinex","SOLUSD",1750918608220,5.61343621,144.6,144.59,28.5]
["bitfinex","SOLUSD",1750918608445,5.61343621,144.6,144.58,6.2]
["bitfinex","SOLUSD",1750918610048,5.61343621,144.59,144.58,6.2]
["bitfinex","SOLUSD",1750918610743,5.61343621,144.59,144.56,0.02]
["bitfinex","SOLUSD",1750918611045,5.61343621,144.57,144.56,0.02]
["bitfinex","SOLUSD",1750918613746,23.56386179,144.57,144.56,0.02]
["bitfinex","SOLUSD",1750918613924,30.16084442,144.57,144.56,0.02]
["bitfinex","SOLUSD",1750918614248,42.21351065,144.57,144.56,0.02]
["bitfinex","SOLUSD",1750918622464,35.29644626,144.57,144.56,0.02]
["bitfinex","SOLUSD",1750918622651,42.21351065,144.57,144.56,0.02]
["bitfinex","SOLUSD",1750918624768,35.29644626,144.57,144.56,0.02]
["bitfinex","SOLUSD",1750918625553,11.51119556,144.57,144.56,0.02]
["bitfinex","SOLUSD",1750918625758,31.61343621,144.57,144.56,0.02]
["bitfinex","SOLUSD",1750918627471,5.61343621,144.57,144.56,0.02]
["bitfinex","SOLUSD",1750918629069,31.13560184,144.58,144.56,0.02]
["bitfinex","SOLUSD",1750918629070,36.74903805,144.58,144.56,0.02]
["bitfinex","SOLUSD",1750918629377,31.61343621,144.58,144.56,0.02]
["bitfinex","SOLUSD",1750918629778,5.61343621,144.57,144.56,0.02]
["bitfinex","SOLUSD",1750918633195,31.61343621,144.58,144.56,0.02]
["bitfinex","SOLUSD",1750918633373,5.61343621,144.58,144.56,0.02]
["bitfinex","SOLUSD",1750918633961,5.61343621,144.57,144.56,0.02]
["bitfinex","SOLUSD",1750918641758,26.0,144.6,144.56,0.02]
["bitfinex","SOLUSD",1750918641959,5.61343621,144.57,144.56,0.02]
["bitfinex","SOLUSD",1750918642962,5.61343621,144.58,144.56,0.02]
["bitfinex","SOLUSD",1750918643262,31.13497994,144.6,144.56,0.02]
["bitfinex","SOLUSD",1750918643473,5.13497994,144.62,144.56,5.63343621]
["bitfinex","SOLUSD",1750918643754,10.74841615,144.62,144.57,12.53048634]
["bitfinex","SOLUSD",1750918643954,5.61343621,144.62,144.57,12.53048634]
["bitfinex","SOLUSD",1750918644189,5.61343621,144.61,144.56,12.55083056]
["bitfinex","SOLUSD",1750918644352,26.0,144.62,144.56,12.55083056]
["bitfinex","SOLUSD",1750918644676,5.61343621,144.61,144.56,12.55083056]
["bitfinex","SOLUSD",1750918650580,5.61343621,144.61,144.57,12.53047591]
["bitfinex","SOLUSD",1750918650883,0.04,144.64,144.6,12.11863621]
["bitfinex","SOLUSD",1750918651061,0.04,144.64,144.62,5.61343621]
["bitfinex","SOLUSD",1750918653569,0.04,144.64,144.62,12.52787814]
["bitfinex","SOLUSD",1750918654685,0.04,144.64,144.63,5.61343621]
["bitfinex","SOLUSD",1750918654879,0.04,144.64,144.63,24.54740821]
["bitfinex","SOLUSD",1750918655079,0.04,144.65,144.64,26.911072]
["bitfinex","SOLUSD",1750918655384,0.04,144.65,144.64,7.9771]
["bitfinex","SOLUSD",1750918659596,0.04,144.65,144.64,1.558]
["bitfinex","SOLUSD",1750918662495,0.04,144.65,144.64,7.17143621]
["bitfinex","SOLUSD",1750918662807,0.04,144.65,144.64,14.08515302]
["bitfinex","SOLUSD",1750918663386,0.04,144.65,144.64,14.36947616]
["bitfinex","SOLUSD",1750918664104,0.04,144.65,144.64,20.98387616]
["bitfinex","SOLUSD",1750918664816,0.04,144.65,144.64,39.63352502]
["bitfinex","SOLUSD",1750918664985,0.04,144.65,144.64,20.69955302]
["bitfinex","SOLUSD",1750918671110,0.04,144.65,144.64,49.13955302]
["bitfinex","SOLUSD",1750918671486,0.04,144.65,144.64,43.52611681]
["bitfinex","SOLUSD",1750918671702,0.04,144.65,144.64,49.13955302]
["bitfinex","SOLUSD",1750918676512,0.04,144.65,144.64,42.22583621]
["bitfinex","SOLUSD",1750918676695,0.04,144.65,144.64,35.61143621]
["bitfinex","SOLUSD",1750918677616,0.04,144.65,144.64,42.52515302]
["bitfinex","SOLUSD",1750918681723,0.04,144.65,144.64,29.998]
["bitfinex","SOLUSD",1750918681900,0.04,144.65,144.64,42.52515302]
["bitfinex","SOLUSD",1750918684429,0.04,144.65,144.64,61.45912502]
["bitfinex","SOLUSD",1750918687429,0.04,144.67,144.64,61.45912502]
["bitfinex","SOLUSD",1750918687430,0.04,144.67,144.66,44.64964886]
["bitfinex","SOLUSD",1750918687728,0.04,144.67,144.66,168.07436116]
["bitfinex","SOLUSD",1750918687897,0.04,144.67,144.66,167.38308507]
["bitfinex","SOLUSD",1750918689099,0.04,144.67,144.66,174.29584602]
["bitfinex","SOLUSD",1750918691015,0.04,144.67,144.66,174.58016916]
["bitfinex","SOLUSD",1750918692422,0.04,144.67,144.66,85.88016916]
["bitfinex","SOLUSD",1750918697914,0.04,144.67,144.66,174.58016916]
["bitfinex","SOLUSD",1750918698118,0.04,144.68,144.66,174.58016916]
["bitfinex","SOLUSD",1750918698119,0.04,144.68,144.67,20.440472]
["bitfinex","SOLUSD",1750918698314,0.04,144.69,144.67,32.90513652]
["bitfinex","SOLUSD",1750918698556,0.04,144.69,144.68,59.39410821]
["bitfinex","SOLUSD",1750918699438,0.04,144.69,144.68,54.24577736]
["bitfinex","SOLUSD",1750918699638,0.04,144.69,144.68,40.92524157]
["bitfinex","SOLUSD",1750918700233,0.04,144.69,144.68,28.4]
["bitfinex","SOLUSD",1750918700428,0.04,144.69,144.68,34.56]
["bitfinex","SOLUSD",1750918701044,0.04,144.69,144.68,40.17343621]
["bitfinex","SOLUSD",1750918701426,0.04,144.69,144.68,34.56]
["bitfinex","SOLUSD",1750918702149,0.04,144.69,144.68,6.16]
["bitfinex","SOLUSD",1750918702443,0.04,144.69,144.68,34.56]
["bitfinex","SOLUSD",1750918708154,0.04,144.69,144.68,41.47180536]
["bitfinex","SOLUSD",1750918708658,0.04,144.69,144.68,47.08524157]
["bitfinex","SOLUSD",1750918708843,0.04,144.69,144.68,66.01921357]
["bitfinex","SOLUSD",1750918709356,0.04,144.69,144.68,67.57531357]
["bitfinex","SOLUSD",1750918709944,0.04,144.69,144.68,66.01921357]
["bitfinex","SOLUSD",1750918715359,0.04,144.69,144.68,40.17343621]
["bitfinex","SOLUSD",1750918715535,0.04,144.69,144.68,47.08524157]
["bitfinex","SOLUSD",1750918717371,0.04,144.69,144.68,66.01921357]
["bitfinex","SOLUSD",1750918717868,0.04,144.69,144.68,66.7103941]
["bitfinex","SOLUSD",1750918718746,0.04,144.71,144.7,44.64964886]
["bitfinex","SOLUSD",1750918718945,0.04,144.71,144.7,167.34308507]
["bitfinex","SOLUSD",1750918719356,0.04,144.71,144.7,161.72964886]
["bitfinex","SOLUSD",1750918719546,0.04,144.71,144.7,167.34308507]
["bitfinex","SOLUSD",1750918720446,0.04,144.71,144.7,174.2539351]
["bitfinex","SOLUSD",1750918721865,0.04,144.71,144.7,174.53825824]
["bitfinex","SOLUSD",1750918722072,0.04,144.71,144.7,168.92482203]
["bitfinex","SOLUSD",1750918722448,0.04,144.71,144.7,117.08]
["bitfinex","SOLUSD",1750918724354,0.04,144.71,144.7,28.38]
["bitfinex","SOLUSD",1750918727043,0.04,144.71,144.69,28.38]
["bitfinex","SOLUSD",1750918730246,0.04,144.71,144.69,35.29122449]
["bitfinex","SOLUSD",1750918730748,0.04,144.71,144.69,40.9046607]
["bitfinex","SOLUSD",1750918731250,0.04,144.71,144.7,5.61343621]
["bitfinex","SOLUSD",1750918732274,0.04,144.71,144.7,12.52428624]
["bitfinex","SOLUSD",1750918734573,0.04,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750918734877,0.04,144.71,144.7,12.52428624]
["bitfinex","SOLUSD",1750918736888,0.04,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750918737479,0.04,144.71,144.69,35.29131058]
["bitfinex","SOLUSD",1750918739983,0.04,144.71,144.69,40.90474679]
["bitfinex","SOLUSD",1750918743683,0.04,144.71,144.69,35.29131058]
["bitfinex","SOLUSD",1750918745103,5.65343621,144.71,144.69,28.38]
["bitfinex","SOLUSD",1750918745399,5.65343621,144.71,144.69,28.36]
["bitfinex","SOLUSD",1750918746190,5.65343621,144.71,144.68,6.16]
["bitfinex","SOLUSD",1750918746363,5.65343621,144.71,144.69,28.36]
["bitfinex","SOLUSD",1750918747186,5.65343621,144.71,144.68,6.16]
["bitfinex","SOLUSD",1750918747391,5.61343621,144.69,144.68,6.16]
["bitfinex","SOLUSD",1750918747570,10.77494191,144.69,144.68,34.52]
["bitfinex","SOLUSD",1750918748291,10.77494191,144.69,144.67,28.36]
["bitfinex","SOLUSD",1750918748475,5.61343621,144.69,144.67,28.36]
["bitfinex","SOLUSD",1750918748902,5.61343621,144.69,144.65,11.75343621]
["bitfinex","SOLUSD",1750918749067,5.61343621,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750918749377,5.61343621,144.65,144.64,28.36]
["bitfinex","SOLUSD",1750918749776,5.61343621,144.66,144.64,28.36]
["bitfinex","SOLUSD",1750918749988,5.61343621,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750918750293,5.61343621,144.66,144.63,28.38]
["bitfinex","SOLUSD",1750918751797,5.61343621,144.65,144.63,28.38]
["bitfinex","SOLUSD",1750918752768,5.61343621,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750918764493,5.61343621,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750918765415,8.1793,144.68,144.63,0.02]
["bitfinex","SOLUSD",1750918765609,5.61343621,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750918767417,5.61343621,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750918767622,13.30586508,144.68,144.63,0.02]
["bitfinex","SOLUSD",1750918767799,5.61343621,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750918768197,13.30586508,144.68,144.63,0.02]
["bitfinex","SOLUSD",1750918768400,5.61343621,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750918772317,31.12656508,144.69,144.63,0.02]
["bitfinex","SOLUSD",1750918772511,5.61343621,144.69,144.65,5.61343621]
["bitfinex","SOLUSD",1750918772825,5.61343621,144.69,144.64,33.97343621]
["bitfinex","SOLUSD",1750918773826,5.61343621,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1750918774234,5.61343621,144.69,144.65,12.52667506]
["bitfinex","SOLUSD",1750918776131,0.04,144.71,144.68,5.61343621]
["bitfinex","SOLUSD",1750918776429,0.04,144.71,144.69,33.97343621]
["bitfinex","SOLUSD",1750918777413,0.04,144.71,144.69,40.8843174]
["bitfinex","SOLUSD",1750918777824,0.04,144.71,144.7,5.61343621]
["bitfinex","SOLUSD",1750918778214,0.04,144.71,144.69,40.8843174]
["bitfinex","SOLUSD",1750918785312,0.04,144.71,144.69,28.36]
["bitfinex","SOLUSD",1750918785517,5.65343621,144.71,144.69,28.36]
["bitfinex","SOLUSD",1750918785817,0.04,144.71,144.69,28.36]
["bitfinex","SOLUSD",1750918786227,0.04,144.71,144.69,35.27116327]
["bitfinex","SOLUSD",1750918786825,0.04,144.71,144.69,40.88459948]
["bitfinex","SOLUSD",1750918788440,0.04,144.71,144.69,35.27116327]
["bitfinex","SOLUSD",1750918788839,0.04,144.71,144.69,28.36]
["bitfinex","SOLUSD",1750918789137,5.65343621,144.71,144.69,28.36]
["bitfinex","SOLUSD",1750918789319,5.61343621,144.7,144.69,28.36]
["bitfinex","SOLUSD",1750918789517,5.61343621,144.7,144.68,6.12]
["bitfinex","SOLUSD",1750918789727,0.04,144.71,144.68,6.12]
["bitfinex","SOLUSD",1750918789939,5.61343621,144.7,144.68,6.12]
["bitfinex","SOLUSD",1750918790853,5.65343621,144.71,144.68,6.12]
["bitfinex","SOLUSD",1750918795919,0.04,144.71,144.68,6.12]
["bitfinex","SOLUSD",1750918798377,0.04,144.71,144.68,13.03178195]
["bitfinex","SOLUSD",1750918798952,0.04,144.71,144.68,18.64521816]
["bitfinex","SOLUSD",1750918800444,0.04,144.71,144.68,13.03178195]
["bitfinex","SOLUSD",1750918801447,0.04,144.71,144.68,18.64521816]
["bitfinex","SOLUSD",1750918802756,0.04,144.71,144.68,13.03178195]
["bitfinex","SOLUSD",1750918802950,0.04,144.71,144.68,18.64521816]
["bitfinex","SOLUSD",1750918804762,0.04,144.71,144.68,13.03178195]
["bitfinex","SOLUSD",1750918805756,0.04,144.71,144.68,18.64521816]
["bitfinex","SOLUSD",1750918805955,0.04,144.71,144.7,5.61343621]
["bitfinex","SOLUSD",1750918806156,0.04,144.71,144.7,33.93343621]
["bitfinex","SOLUSD",1750918807052,0.04,144.71,144.7,40.84428624]
["bitfinex","SOLUSD",1750918809069,0.04,144.71,144.7,35.23085003]
["bitfinex","SOLUSD",1750918809265,0.04,144.71,144.7,40.84428624]
["bitfinex","SOLUSD",1750918809455,0.04,144.71,144.7,35.23085003]
["bitfinex","SOLUSD",1750918809643,0.04,144.71,144.7,40.84428624]
["bitfinex","SOLUSD",1750918811239,0.04,144.71,144.7,35.23085003]
["bitfinex","SOLUSD",1750918815471,0.04,144.71,144.68,6.91165777]
["bitfinex","SOLUSD",1750918815766,5.65343621,144.71,144.69,28.3]
["bitfinex","SOLUSD",1750918816862,0.04,144.71,144.69,28.3]
["bitfinex","SOLUSD",1750918817088,0.04,144.71,144.69,33.91343621]
["bitfinex","SOLUSD",1750918817304,0.04,144.71,144.7,5.61343621]
["bitfinex","SOLUSD",1750918817757,0.04,144.71,144.69,40.82463702]
["bitfinex","SOLUSD",1750918822581,0.04,144.71,144.69,35.21120081]
["bitfinex","SOLUSD",1750918823081,0.04,144.71,144.69,28.3]
["bitfinex","SOLUSD",1750918830504,5.15274614,144.7,144.67,6.12]
["bitfinex","SOLUSD",1750918830667,5.65343621,144.71,144.68,28.3]
["bitfinex","SOLUSD",1750918830992,5.1528156,144.7,144.68,28.3]
["bitfinex","SOLUSD",1750918831196,5.65343621,144.71,144.68,28.3]
["bitfinex","SOLUSD",1750918831389,5.15273532,144.7,144.68,28.3]
["bitfinex","SOLUSD",1750918831588,5.65343621,144.71,144.68,28.3]
["bitfinex","SOLUSD",1750918831778,5.15334468,144.7,144.68,28.3]
["bitfinex","SOLUSD",1750918831983,5.65343621,144.71,144.68,28.3]
["bitfinex","SOLUSD",1750918832290,0.04,144.71,144.69,5.61343621]
["bitfinex","SOLUSD",1750918832491,0.04,144.71,144.7,33.91343621]
["bitfinex","SOLUSD",1750918833489,0.04,144.71,144.7,52.84740821]
["bitfinex","SOLUSD",1750918833694,0.04,144.71,144.7,80.43730821]
["bitfinex","SOLUSD",1750918834079,0.04,144.71,144.7,87.34815824]
["bitfinex","SOLUSD",1750918834995,0.04,144.71,144.7,61.34815824]
["bitfinex","SOLUSD",1750918835389,0.04,144.71,144.7,150.04815824]
["bitfinex","SOLUSD",1750918843191,0.04,144.71,144.7,176.04815824]
["bitfinex","SOLUSD",1750918850404,0.04,144.71,144.7,150.04815824]
["bitfinex","SOLUSD",1750918860212,0.04,144.71,144.7,144.43472203]
["bitfinex","SOLUSD",1750918860395,0.04,144.71,144.7,176.04815824]
["bitfinex","SOLUSD",1750918860788,0.04,144.71,144.7,146.15825824]
["bitfinex","SOLUSD",1750918860992,0.04,144.71,144.7,148.1339351]
["bitfinex","SOLUSD",1750918861203,0.04,144.71,144.7,145.8739351]
["bitfinex","SOLUSD",1750918861423,0.04,144.71,144.7,174.41825824]
["bitfinex","SOLUSD",1750918861921,0.04,144.71,144.7,146.15825824]
["bitfinex","SOLUSD",1750918862106,0.04,144.71,144.7,180.51825824]
["bitfinex","SOLUSD",1750918862309,0.04,144.71,144.7,148.90482203]
["bitfinex","SOLUSD",1750918862529,0.04,144.71,144.7,120.64482203]
["bitfinex","SOLUSD",1750918862718,0.04,144.71,144.7,114.54482203]
["bitfinex","SOLUSD",1750918863025,0.04,144.71,144.7,130.25517317]
["bitfinex","SOLUSD",1750918863324,0.04,144.71,144.7,34.36]
["bitfinex","SOLUSD",1750918863525,0.04,144.71,144.7,6.1]
["bitfinex","SOLUSD",1750918863734,0.04,144.71,144.7,34.36]
["bitfinex","SOLUSD",1750918864030,5.65343621,144.71,144.7,6.1]
["bitfinex","SOLUSD",1750918864323,5.65343621,144.71,144.7,34.36]
["bitfinex","SOLUSD",1750918867203,0.04,144.71,144.7,34.36]
["bitfinex","SOLUSD",1750918867404,5.65343621,144.71,144.7,34.36]
["bitfinex","SOLUSD",1750918868127,5.65343621,144.71,144.7,6.1]
["bitfinex","SOLUSD",1750918868330,5.65343621,144.71,144.7,34.36]
["bitfinex","SOLUSD",1750918869926,0.04,144.71,144.7,34.36]
["bitfinex","SOLUSD",1750918871808,0.04,144.71,144.7,65.81825824]
["bitfinex","SOLUSD",1750918883014,0.04,144.71,144.7,46.88428624]
["bitfinex","SOLUSD",1750918883325,0.04,144.71,144.7,6.1]
["bitfinex","SOLUSD",1750918883533,0.04,144.71,144.7,34.34]
["bitfinex","SOLUSD",1750918884430,5.65343621,144.71,144.7,6.1]
["bitfinex","SOLUSD",1750918884736,5.65343621,144.71,144.7,34.34]
["bitfinex","SOLUSD",1750918885130,5.65343621,144.71,144.7,6.1]
["bitfinex","SOLUSD",1750918885332,5.65343621,144.71,144.7,34.34]
["bitfinex","SOLUSD",1750918886635,5.65343621,144.71,144.7,6.1]
["bitfinex","SOLUSD",1750918888438,10.79989065,144.71,144.7,6.1]
["bitfinex","SOLUSD",1750918888857,5.65343621,144.71,144.7,6.1]
["bitfinex","SOLUSD",1750918890457,10.79845694,144.71,144.67,28.24]
["bitfinex","SOLUSD",1750918890637,5.61343621,144.68,144.65,6.08]
["bitfinex","SOLUSD",1750918890946,5.61343621,144.68,144.66,28.24]
["bitfinex","SOLUSD",1750918891152,5.14502073,144.69,144.66,28.24]
["bitfinex","SOLUSD",1750918891153,0.04,144.71,144.66,28.24]
["bitfinex","SOLUSD",1750918891378,5.61343621,144.69,144.65,6.08]
["bitfinex","SOLUSD",1750918891533,5.61343621,144.69,144.66,28.24]
["bitfinex","SOLUSD",1750918891725,5.61343621,144.7,144.66,33.85343621]
["bitfinex","SOLUSD",1750918892157,10.79695727,144.71,144.67,12.52571933]
["bitfinex","SOLUSD",1750918892330,5.65343621,144.71,144.68,28.24]
["bitfinex","SOLUSD",1750918893446,0.04,144.71,144.68,35.15179091]
["bitfinex","SOLUSD",1750918893763,5.65343621,144.71,144.68,35.15179091]
["bitfinex","SOLUSD",1750918897569,0.04,144.71,144.68,35.15179091]
["bitfinex","SOLUSD",1750918900772,5.65343621,144.71,144.68,28.24]
["bitfinex","SOLUSD",1750918901347,5.61343621,144.69,144.68,28.24]
["bitfinex","SOLUSD",1750918901565,5.61343621,144.69,144.67,28.24]
["bitfinex","SOLUSD",1750918902273,5.61343621,144.68,144.65,6.08]
["bitfinex","SOLUSD",1750918902438,5.61343621,144.68,144.67,28.24]
["bitfinex","SOLUSD",1750918903355,5.61343621,144.69,144.67,28.24]
["bitfinex","SOLUSD",1750918904968,5.61343621,144.69,144.66,28.24]
["bitfinex","SOLUSD",1750918909272,5.61343621,144.68,144.66,28.24]
["bitfinex","SOLUSD",1750918910547,5.61343621,144.69,144.66,28.24]
["bitfinex","SOLUSD",1750918912380,10.76165502,144.69,144.66,28.24]
["bitfinex","SOLUSD",1750918912672,5.61343621,144.69,144.66,28.24]
["bitfinex","SOLUSD",1750918912853,10.76165502,144.69,144.66,28.24]
["bitfinex","SOLUSD",1750918913054,5.61343621,144.69,144.66,28.24]
["bitfinex","SOLUSD",1750918913254,10.76165502,144.69,144.66,28.24]
["bitfinex","SOLUSD",1750918913461,5.61343621,144.69,144.66,28.24]
["bitfinex","SOLUSD",1750918913645,10.76165502,144.69,144.66,28.24]
["bitfinex","SOLUSD",1750918913849,5.61343621,144.69,144.66,28.24]
["bitfinex","SOLUSD",1750918914072,10.76165502,144.69,144.66,28.24]
["bitfinex","SOLUSD",1750918914273,5.61343621,144.69,144.66,28.24]
["bitfinex","SOLUSD",1750918915274,5.61343621,144.68,144.65,6.08]
["bitfinex","SOLUSD",1750918915461,5.61343621,144.66,144.65,6.08]
["bitfinex","SOLUSD",1750918919176,10.75777851,144.66,144.65,6.08]
["bitfinex","SOLUSD",1750918919379,5.61343621,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750918919692,5.61343621,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750918919869,5.61343621,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750918921871,10.75653715,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750918922179,5.61343621,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750918922495,5.13914949,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750918922662,10.7525857,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750918923271,5.61343621,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750918924484,10.7525857,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750918924687,5.61343621,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750918926681,26.0,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750918926886,160.87873687,144.7,144.63,0.02]
["bitfinex","SOLUSD",1750918926887,10.75209639,144.67,144.63,0.02]
["bitfinex","SOLUSD",1750918927076,5.61343621,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750918927590,5.61343621,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750918929568,5.13866018,144.67,144.63,0.02]
["bitfinex","SOLUSD",1750918929869,5.61343621,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750918930587,5.61343621,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750918930978,5.61343621,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750918931793,5.61343621,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750918933796,5.61343621,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750918935694,5.61343621,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750918935887,5.61343621,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750918940391,5.13866018,144.67,144.63,0.02]
["bitfinex","SOLUSD",1750918940602,3.60311808,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750918941500,5.13866018,144.68,144.63,0.02]
["bitfinex","SOLUSD",1750918941676,3.60311808,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750918944895,3.60311808,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750918946106,29.60311808,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750918946401,5.15235581,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750918946704,29.60311808,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750918947896,3.60311808,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750918948105,5.14966757,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750918948399,3.60311808,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750918948607,5.15007523,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750918948798,3.60311808,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750918949116,5.14982819,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750918949285,3.60311808,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750918949602,5.14995201,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750918949803,3.60311808,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750918949996,5.15040327,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750918950199,3.60311808,144.66,144.63,0.02]
["bitfinex","SOLUSD",1750918950401,8.75351101,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750918950702,3.60311808,144.65,144.63,0.02]
["bitfinex","SOLUSD",1750918951010,5.15089348,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750918951315,8.75401156,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750918954307,10.78329681,144.64,144.63,0.02]
["bitfinex","SOLUSD",1750918959729,3.48429348,144.64,144.63,26.39194886]
["bitfinex","SOLUSD",1750918960014,0.04,144.71,144.64,0.28432314]
["bitfinex","SOLUSD",1750918960209,0.04,144.71,144.67,5.63240333]
["bitfinex","SOLUSD",1750918960404,0.04,144.71,144.68,28.24]
["bitfinex","SOLUSD",1750918960817,0.04,144.71,144.68,33.87240333]
["bitfinex","SOLUSD",1750918962422,0.04,144.71,144.68,28.24]
["bitfinex","SOLUSD",1750918963123,0.04,144.71,144.68,33.87240333]
["bitfinex","SOLUSD",1750918963304,0.04,144.71,144.68,28.24]
["bitfinex","SOLUSD",1750918964618,5.63240333,144.69,144.68,28.24]
["bitfinex","SOLUSD",1750918964821,5.63240333,144.7,144.68,28.24]
["bitfinex","SOLUSD",1750918966423,5.67240333,144.71,144.68,28.24]
["bitfinex","SOLUSD",1750918967225,5.67240333,144.71,144.66,33.85240333]
["bitfinex","SOLUSD",1750918967935,5.67240333,144.71,144.66,5.63240333]
["bitfinex","SOLUSD",1750918968225,5.67240333,144.71,144.66,33.85240333]
["bitfinex","SOLUSD",1750918968426,5.63240333,144.7,144.66,33.85240333]
["bitfinex","SOLUSD",1750918969226,5.63240333,144.7,144.66,5.63240333]
["bitfinex","SOLUSD",1750918969410,5.63240333,144.7,144.66,33.83240333]
["bitfinex","SOLUSD",1750918971003,31.63240333,144.7,144.66,28.2]
["bitfinex","SOLUSD",1750918971203,31.63240333,144.7,144.66,40.74513374]
["bitfinex","SOLUSD",1750918971828,26.0,144.7,144.66,40.74513374]
["bitfinex","SOLUSD",1750918972331,31.1471094,144.7,144.66,40.74513374]
["bitfinex","SOLUSD",1750918973032,31.1471094,144.7,144.66,33.83240333]
["bitfinex","SOLUSD",1750918973639,31.1471094,144.7,144.66,40.74511862]
["bitfinex","SOLUSD",1750918974154,0.04,144.71,144.68,5.63240333]
["bitfinex","SOLUSD",1750918974306,0.04,144.71,144.69,33.83240333]
["bitfinex","SOLUSD",1750918975433,0.04,144.71,144.69,40.74366661]
["bitfinex","SOLUSD",1750918981067,0.04,144.71,144.7,5.63240333]
["bitfinex","SOLUSD",1750918981345,0.04,144.71,144.7,24.56637533]
["bitfinex","SOLUSD",1750918982619,0.04,144.71,144.7,31.47722536]
["bitfinex","SOLUSD",1750918987447,0.04,144.73,144.72,0.28432314]
["bitfinex","SOLUSD",1750918987615,0.04,144.73,144.72,65.98417866]
["bitfinex","SOLUSD",1750918989866,0.04,144.73,144.72,72.89407362]
["bitfinex","SOLUSD",1750918991047,0.04,144.73,144.72,161.59407362]
["bitfinex","SOLUSD",1750918995747,0.04,144.73,144.72,155.96167029]
["bitfinex","SOLUSD",1750918998055,5.49240333,144.79,144.72,150.32926696]
["bitfinex","SOLUSD",1750918998355,5.49240333,144.79,144.75,5.63240333]
["bitfinex","SOLUSD",1750918998550,152.95591473,144.85,144.75,5.63240333]
["bitfinex","SOLUSD",1750918998551,152.95591473,144.85,144.76,28.18]
["bitfinex","SOLUSD",1750918998731,5.63240333,144.81,144.76,33.81240333]
["bitfinex","SOLUSD",1750919000738,5.63240333,144.81,144.76,40.72038305]
["bitfinex","SOLUSD",1750919001433,5.63240333,144.81,144.77,5.63240333]
["bitfinex","SOLUSD",1750919001762,26.0,144.82,144.78,28.18]
["bitfinex","SOLUSD",1750919001934,5.63240333,144.81,144.78,28.18]
["bitfinex","SOLUSD",1750919003557,36.7573879,144.82,144.78,28.18]
["bitfinex","SOLUSD",1750919004059,36.7573879,144.82,144.78,34.22]
["bitfinex","SOLUSD",1750919004258,36.7573879,144.82,144.78,39.85240333]
["bitfinex","SOLUSD",1750919004896,36.7573879,144.82,144.78,46.759379]
["bitfinex","SOLUSD",1750919005869,36.7573879,144.82,144.78,39.85240333]
["bitfinex","SOLUSD",1750919006577,36.7573879,144.82,144.78,34.22]
["bitfinex","SOLUSD",1750919008490,5.63240333,144.81,144.78,34.22]
["bitfinex","SOLUSD",1750919009674,36.7573879,144.82,144.78,34.22]
["bitfinex","SOLUSD",1750919011184,36.7573879,144.82,144.78,39.85240333]
["bitfinex","SOLUSD",1750919011692,26.0,144.82,144.78,39.85240333]
["bitfinex","SOLUSD",1750919011889,31.63240333,144.82,144.78,39.85240333]
["bitfinex","SOLUSD",1750919012195,26.0,144.82,144.78,46.75941449]
["bitfinex","SOLUSD",1750919014593,5.63240333,144.81,144.78,34.22]
["bitfinex","SOLUSD",1750919015506,26.0,144.82,144.78,39.85240333]
["bitfinex","SOLUSD",1750919017002,26.0,144.82,144.79,5.63240333]
["bitfinex","SOLUSD",1750919017301,26.0,144.82,144.8,28.18]
["bitfinex","SOLUSD",1750919018210,146.54,144.85,144.8,28.18]
["bitfinex","SOLUSD",1750919018499,0.04,144.85,144.81,5.63240333]
["bitfinex","SOLUSD",1750919018721,6.45601843,144.85,144.82,28.18]
["bitfinex","SOLUSD",1750919018907,6.45601843,144.85,144.82,33.81240333]
["bitfinex","SOLUSD",1750919019208,5.14318995,144.84,144.82,28.18]
["bitfinex","SOLUSD",1750919019509,5.14318995,144.84,144.83,5.63240333]
["bitfinex","SOLUSD",1750919019704,5.14318995,144.84,144.82,33.81240333]
["bitfinex","SOLUSD",1750919020400,5.14318995,144.84,144.83,5.63240333]
["bitfinex","SOLUSD",1750919020911,0.04,144.85,144.83,5.63240333]
["bitfinex","SOLUSD",1750919021204,0.04,144.85,144.84,28.18]
["bitfinex","SOLUSD",1750919021403,5.18414427,144.85,144.84,28.18]
["bitfinex","SOLUSD",1750919025295,10.8165476,144.85,144.78,88.98432314]
["bitfinex","SOLUSD",1750919025618,10.7765476,144.84,144.79,39.81240333]
["bitfinex","SOLUSD",1750919025805,5.14414427,144.83,144.79,39.81240333]
["bitfinex","SOLUSD",1750919025991,5.63240333,144.84,144.8,5.63240333]
["bitfinex","SOLUSD",1750919026191,5.15068877,144.83,144.81,28.16]
["bitfinex","SOLUSD",1750919026515,5.63240333,144.84,144.81,28.16]
["bitfinex","SOLUSD",1750919026699,5.15253072,144.83,144.81,28.16]
["bitfinex","SOLUSD",1750919026900,5.63240333,144.84,144.81,28.16]
["bitfinex","SOLUSD",1750919027088,5.1525295,144.83,144.81,28.16]
["bitfinex","SOLUSD",1750919027288,5.63240333,144.84,144.81,28.16]
["bitfinex","SOLUSD",1750919027511,5.15435199,144.83,144.81,28.16]
["bitfinex","SOLUSD",1750919027698,5.63240333,144.84,144.81,28.16]
["bitfinex","SOLUSD",1750919027899,5.15435077,144.83,144.81,28.16]
["bitfinex","SOLUSD",1750919028094,5.63240333,144.84,144.81,28.16]
["bitfinex","SOLUSD",1750919028402,5.15427502,144.83,144.81,28.16]
["bitfinex","SOLUSD",1750919028593,5.63240333,144.84,144.81,28.16]
["bitfinex","SOLUSD",1750919028788,5.15427502,144.83,144.81,28.16]
["bitfinex","SOLUSD",1750919028989,5.63240333,144.84,144.81,28.16]
["bitfinex","SOLUSD",1750919029190,5.15427623,144.83,144.81,28.16]
["bitfinex","SOLUSD",1750919029513,5.63240333,144.84,144.81,28.16]
["bitfinex","SOLUSD",1750919029696,5.15422422,144.83,144.81,28.16]
["bitfinex","SOLUSD",1750919029896,5.63240333,144.84,144.81,28.16]
["bitfinex","SOLUSD",1750919030099,5.15422422,144.83,144.81,28.16]
["bitfinex","SOLUSD",1750919030299,5.63240333,144.84,144.81,28.16]
["bitfinex","SOLUSD",1750919030512,5.15419631,144.83,144.81,28.16]
["bitfinex","SOLUSD",1750919030714,5.63240333,144.84,144.81,28.16]
["bitfinex","SOLUSD",1750919030915,5.15419753,144.83,144.81,28.16]
["bitfinex","SOLUSD",1750919031117,5.63240333,144.84,144.81,28.16]
["bitfinex","SOLUSD",1750919031318,5.15418754,144.83,144.81,28.16]
["bitfinex","SOLUSD",1750919031615,5.63240333,144.84,144.81,28.16]
["bitfinex","SOLUSD",1750919031821,5.15418632,144.83,144.81,28.16]
["bitfinex","SOLUSD",1750919032000,5.63240333,144.84,144.81,28.16]
["bitfinex","SOLUSD",1750919032200,5.15418632,144.83,144.81,28.16]
["bitfinex","SOLUSD",1750919032402,5.63240333,144.84,144.81,28.16]
["bitfinex","SOLUSD",1750919032696,5.15419014,144.83,144.81,28.16]
["bitfinex","SOLUSD",1750919033028,5.15419014,144.82,144.81,28.16]
["bitfinex","SOLUSD",1750919035016,10.78659347,144.82,144.81,28.16]
["bitfinex","SOLUSD",1750919038117,10.78659347,144.82,144.79,28.16]
["bitfinex","SOLUSD",1750919038319,5.15419014,144.81,144.79,28.16]
["bitfinex","SOLUSD",1750919038490,5.63240333,144.82,144.79,28.16]
["bitfinex","SOLUSD",1750919038688,5.15595915,144.81,144.79,28.16]
["bitfinex","SOLUSD",1750919038895,5.63240333,144.82,144.79,28.16]
["bitfinex","SOLUSD",1750919039102,5.15595915,144.81,144.79,28.16]
["bitfinex","SOLUSD",1750919039421,5.63240333,144.82,144.79,28.16]
["bitfinex","SOLUSD",1750919039613,5.15637049,144.81,144.79,28.16]
["bitfinex","SOLUSD",1750919039927,10.78877503,144.8,144.78,6.02]
["bitfinex","SOLUSD",1750919040100,5.63240333,144.8,144.78,34.18]
["bitfinex","SOLUSD",1750919040797,10.78948929,144.79,144.75,11.65240333]
["bitfinex","SOLUSD",1750919041118,5.15708596,144.78,144.76,28.16]
["bitfinex","SOLUSD",1750919041296,5.63240333,144.79,144.76,28.16]
["bitfinex","SOLUSD",1750919041617,5.15776227,144.78,144.76,28.16]
["bitfinex","SOLUSD",1750919041800,5.63240333,144.8,144.76,33.79240333]
["bitfinex","SOLUSD",1750919042010,5.63240333,144.81,144.76,40.70037951]
["bitfinex","SOLUSD",1750919042322,5.15729387,144.8,144.76,40.70037951]
["bitfinex","SOLUSD",1750919042496,5.63240333,144.81,144.76,40.70037951]
["bitfinex","SOLUSD",1750919042696,5.15791029,144.8,144.77,5.63240333]
["bitfinex","SOLUSD",1750919043019,31.63240333,144.83,144.79,5.63240333]
["bitfinex","SOLUSD",1750919043222,5.15753632,144.82,144.8,28.16]
["bitfinex","SOLUSD",1750919043513,5.15753632,144.81,144.8,33.79240333]
["bitfinex","SOLUSD",1750919043722,26.0,144.83,144.8,33.79240333]
["bitfinex","SOLUSD",1750919043927,5.1577791,144.82,144.8,33.79240333]
["bitfinex","SOLUSD",1750919044101,26.0,144.83,144.8,28.16]
["bitfinex","SOLUSD",1750919044302,5.15790229,144.82,144.8,28.16]
["bitfinex","SOLUSD",1750919044618,26.0,144.83,144.8,28.16]
["bitfinex","SOLUSD",1750919044808,5.15848342,144.82,144.8,28.16]
["bitfinex","SOLUSD",1750919045008,26.0,144.83,144.8,28.16]
["bitfinex","SOLUSD",1750919045212,5.1584822,144.82,144.8,28.16]
["bitfinex","SOLUSD",1750919045408,26.0,144.83,144.8,28.16]
["bitfinex","SOLUSD",1750919045609,5.15883959,144.82,144.8,28.16]
["bitfinex","SOLUSD",1750919045910,26.0,144.83,144.8,28.16]
["bitfinex","SOLUSD",1750919046110,5.15883934,144.82,144.8,33.79240333]
["bitfinex","SOLUSD",1750919046331,5.67240333,144.85,144.8,33.79240333]
["bitfinex","SOLUSD",1750919046534,5.1589171,144.84,144.8,33.79240333]
["bitfinex","SOLUSD",1750919046734,5.1589171,144.83,144.8,33.79240333]
["bitfinex","SOLUSD",1750919047045,5.67240333,144.85,144.8,33.79240333]
["bitfinex","SOLUSD",1750919047341,5.15821736,144.84,144.81,11.65240333]
["bitfinex","SOLUSD",1750919047548,5.15821736,144.83,144.82,28.16]
["bitfinex","SOLUSD",1750919047720,0.04,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919047926,5.15793695,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919048250,0.04,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919048442,5.15744974,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919048644,0.04,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919048854,5.15745096,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919049026,0.04,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919049226,5.15697966,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919049425,0.04,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919049628,5.15705176,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919049843,0.04,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919050060,5.15705176,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919050262,0.04,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919050460,5.15673538,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919050760,0.04,144.85,144.82,40.69747839]
["bitfinex","SOLUSD",1750919050969,5.15673441,144.84,144.82,33.79240333]
["bitfinex","SOLUSD",1750919051270,5.67240333,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919051471,5.15650916,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919051767,5.67240333,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919051968,5.15651014,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919052267,5.67240333,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919052470,5.15637118,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919052662,5.67240333,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919052865,5.15637118,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919053065,5.67240333,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919053255,5.15611632,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919053442,5.67240333,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919053642,5.15631075,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919053845,5.67240333,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919054072,5.15631075,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919054275,5.67240333,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919054571,5.15633264,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919054756,5.67240333,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919054952,5.15633264,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919055155,5.67240333,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919055360,5.15643581,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919055559,5.67240333,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919055760,5.15643581,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919055961,5.67240333,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919056175,5.15643581,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919056373,5.67240333,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919056566,5.1566198,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919056743,0.04,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919056948,5.1566198,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919057151,0.04,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919057349,5.15675295,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919057557,5.67240333,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919057757,5.15699047,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919058069,5.67240333,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919058378,5.15703859,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919058569,5.67240333,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919058754,5.15733065,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919059074,5.67240333,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919059372,5.15739425,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919059554,0.04,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919059755,5.15761879,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919059977,0.04,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919060176,5.15761879,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919060378,0.04,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919060570,5.15803905,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919060869,0.04,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919061068,5.15803783,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919061267,0.04,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919061469,5.15841758,144.84,144.82,28.16]
["bitfinex","SOLUSD",1750919061670,0.04,144.85,144.82,28.16]
["bitfinex","SOLUSD",1750919061992,5.15841539,144.84,144.82,40.69752042]
["bitfinex","SOLUSD",1750919062162,0.04,144.85,144.82,40.69752042]
["bitfinex","SOLUSD",1750919062350,5.15877179,144.84,144.82,33.79240333]
["bitfinex","SOLUSD",1750919062681,0.04,144.85,144.82,40.69750066]
["bitfinex","SOLUSD",1750919062851,5.158773,144.84,144.82,40.69750066]
["bitfinex","SOLUSD",1750919063052,0.04,144.85,144.82,40.69750066]
["bitfinex","SOLUSD",1750919063271,5.15876567,144.84,144.82,40.69750066]
["bitfinex","SOLUSD",1750919063469,0.04,144.85,144.82,40.69750066]
["bitfinex","SOLUSD",1750919063671,5.15919851,144.84,144.82,40.69750066]
["bitfinex","SOLUSD",1750919063887,0.04,144.85,144.82,40.69750066]
["bitfinex","SOLUSD",1750919064080,5.15919851,144.84,144.82,40.69750066]
["bitfinex","SOLUSD",1750919064258,0.04,144.85,144.82,40.69750066]
["bitfinex","SOLUSD",1750919064581,5.15901535,144.84,144.82,40.69750066]
["bitfinex","SOLUSD",1750919064773,0.04,144.85,144.82,40.69750066]
["bitfinex","SOLUSD",1750919064971,5.15901754,144.84,144.82,40.69750066]
["bitfinex","SOLUSD",1750919065178,0.04,144.85,144.82,40.69750066]
["bitfinex","SOLUSD",1750919065360,5.15884309,144.84,144.82,40.69750066]
["bitfinex","SOLUSD",1750919065559,0.04,144.85,144.82,40.69750066]
["bitfinex","SOLUSD",1750919066371,0.04,144.85,144.83,5.63240333]
["bitfinex","SOLUSD",1750919066689,0.04,144.85,144.84,28.16]
["bitfinex","SOLUSD",1750919066883,5.19791483,144.85,144.84,28.16]
["bitfinex","SOLUSD",1750919069288,0.04,144.85,144.84,28.16]
["bitfinex","SOLUSD",1750919069471,5.19658899,144.85,144.84,28.16]
["bitfinex","SOLUSD",1750919070196,0.04,144.85,144.84,28.16]
["bitfinex","SOLUSD",1750919076223,0.04,144.85,144.84,38.65586119]
["bitfinex","SOLUSD",1750919077389,0.04,144.85,144.84,57.30551005]
["bitfinex","SOLUSD",1750919095519,0.04,144.85,144.84,57.58983319]
["bitfinex","SOLUSD",1750919100334,0.04,144.85,144.82,114.7]
["bitfinex","SOLUSD",1750919100620,3.63169108,144.85,144.83,34.14]
["bitfinex","SOLUSD",1750919100826,3.63169108,144.85,144.83,6.02]
["bitfinex","SOLUSD",1750919101006,3.63169108,144.85,144.84,28.12]
["bitfinex","SOLUSD",1750919101395,3.63169108,144.85,144.83,6.02]
["bitfinex","SOLUSD",1750919101703,3.63169108,144.85,144.84,28.12]
["bitfinex","SOLUSD",1750919101903,8.78933016,144.85,144.84,28.12]
["bitfinex","SOLUSD",1750919102422,8.78933016,144.85,144.83,6.02]
["bitfinex","SOLUSD",1750919102602,3.63169108,144.85,144.84,28.12]
["bitfinex","SOLUSD",1750919102799,8.78966805,144.85,144.83,6.02]
["bitfinex","SOLUSD",1750919103015,3.59169108,144.84,144.83,6.02]
["bitfinex","SOLUSD",1750919103207,3.63169108,144.85,144.83,34.14]
["bitfinex","SOLUSD",1750919104520,3.63169108,144.85,144.83,6.02]
["bitfinex","SOLUSD",1750919104826,3.63169108,144.85,144.84,28.12]
["bitfinex","SOLUSD",1750919105032,8.79085297,144.85,144.84,28.12]
["bitfinex","SOLUSD",1750919107318,8.79085297,144.85,144.83,6.02]
["bitfinex","SOLUSD",1750919107518,3.63169108,144.85,144.83,34.14]
["bitfinex","SOLUSD",1750919111726,0.04,144.85,144.83,34.14]
["bitfinex","SOLUSD",1750919113608,3.63169108,144.85,144.83,34.14]
["bitfinex","SOLUSD",1750919114532,0.04,144.85,144.83,37.73169108]
["bitfinex","SOLUSD",1750919114825,0.04,144.85,144.84,3.59169108]
["bitfinex","SOLUSD",1750919116224,0.04,144.85,144.83,44.63629137]
["bitfinex","SOLUSD",1750919121035,0.04,144.85,144.84,3.59169108]
["bitfinex","SOLUSD",1750919122339,0.04,144.85,144.84,10.49586119]
["bitfinex","SOLUSD",1750919124824,0.04,144.85,144.84,29.14551005]
["bitfinex","SOLUSD",1750919148269,0.04,144.85,144.84,118.12983319]
["bitfinex","SOLUSD",1750919148474,0.04,144.85,144.84,144.8202502]
["bitfinex","SOLUSD",1750919148673,0.04,144.85,144.84,144.12983319]
["bitfinex","SOLUSD",1750919151773,0.04,144.85,144.84,147.49368764]
["bitfinex","SOLUSD",1750919153579,0.04,144.85,144.84,130.69919056]
["bitfinex","SOLUSD",1750919153877,0.04,144.85,144.84,131.38960757]
["bitfinex","SOLUSD",1750919154172,0.04,144.86,144.85,46.478872]
["bitfinex","SOLUSD",1750919154374,0.04,144.86,144.85,166.87056308]
["bitfinex","SOLUSD",1750919155662,0.04,144.86,144.85,173.77425655]
["bitfinex","SOLUSD",1750919161356,0.04,144.92,144.85,173.77425655]
["bitfinex","SOLUSD",1750919161357,0.04,144.92,144.88,44.933972]
["bitfinex","SOLUSD",1750919161678,0.04,144.92,144.9,22.52566308]
["bitfinex","SOLUSD",1750919161974,0.04,144.92,144.9,138.87096308]
["bitfinex","SOLUSD",1750919162352,0.04,144.92,144.9,112.87096308]
["bitfinex","SOLUSD",1750919162760,0.04,144.92,144.9,113.5610942]
["bitfinex","SOLUSD",1750919162963,0.04,144.92,144.9,126.0454593]
["bitfinex","SOLUSD",1750919164260,0.04,144.92,144.91,51.834807]
["bitfinex","SOLUSD",1750919164480,0.04,144.92,144.91,172.20649808]
["bitfinex","SOLUSD",1750919166873,0.04,144.92,144.91,146.20649808]
["bitfinex","SOLUSD",1750919167083,6.74844729,145.01,144.95,18.933972]
["bitfinex","SOLUSD",1750919167278,1.6054,145.01,144.98,3.59169108]
["bitfinex","SOLUSD",1750919167480,5.19709108,145.01,144.99,34.08]
["bitfinex","SOLUSD",1750919167677,5.19709108,145.01,145.0,28.08]
["bitfinex","SOLUSD",1750919169184,1.6054,145.01,145.0,28.08]
["bitfinex","SOLUSD",1750919169388,5.19709108,145.01,145.0,28.08]
["bitfinex","SOLUSD",1750919170776,1.6054,145.01,145.0,28.08]
["bitfinex","SOLUSD",1750919172081,3.59169108,145.03,145.0,28.08]
["bitfinex","SOLUSD",1750919173398,3.59169108,145.02,145.0,28.08]
["bitfinex","SOLUSD",1750919174498,6.72934767,145.05,145.0,28.08]
["bitfinex","SOLUSD",1750919174681,3.59169108,145.02,145.0,28.08]
["bitfinex","SOLUSD",1750919175312,6.72934767,145.05,145.0,28.08]
["bitfinex","SOLUSD",1750919175607,3.59169108,145.02,145.0,28.08]
["bitfinex","SOLUSD",1750919175811,3.59169108,145.03,145.0,28.08]
["bitfinex","SOLUSD",1750919176675,3.59169108,145.02,145.0,28.08]
["bitfinex","SOLUSD",1750919178511,6.72934767,145.05,145.0,28.08]
["bitfinex","SOLUSD",1750919178714,3.59169108,145.02,145.0,28.08]
["bitfinex","SOLUSD",1750919179145,3.59169108,145.01,144.97,25.54748113]
["bitfinex","SOLUSD",1750919179443,3.59169108,145.01,144.99,5.98]
["bitfinex","SOLUSD",1750919179606,3.59169108,145.01,145.0,28.06]
["bitfinex","SOLUSD",1750919180214,3.59169108,145.01,144.99,28.06]
["bitfinex","SOLUSD",1750919180410,3.59169108,145.0,144.99,28.06]
["bitfinex","SOLUSD",1750919181012,3.4884973,145.0,144.99,28.06]
["bitfinex","SOLUSD",1750919183141,3.4884973,145.0,144.98,5.98]
["bitfinex","SOLUSD",1750919183321,3.59169108,144.99,144.98,34.04]
["bitfinex","SOLUSD",1750919186512,3.59169108,145.0,144.98,34.04]
["bitfinex","SOLUSD",1750919187914,3.59169108,145.0,144.98,5.98]
["bitfinex","SOLUSD",1750919188114,3.59169108,145.0,144.99,28.06]
["bitfinex","SOLUSD",1750919189006,3.59169108,145.01,144.99,28.06]
["bitfinex","SOLUSD",1750919189206,1.87742314,145.05,144.99,28.06]
["bitfinex","SOLUSD",1750919189207,3.59169108,145.02,144.99,28.06]
["bitfinex","SOLUSD",1750919189643,3.59169108,145.0,144.99,28.06]
["bitfinex","SOLUSD",1750919193222,3.59169108,145.0,144.98,5.98]
["bitfinex","SOLUSD",1750919193421,3.59169108,144.99,144.98,5.98]
["bitfinex","SOLUSD",1750919197640,34.73019905,144.99,144.98,5.98]
["bitfinex","SOLUSD",1750919197843,34.73019905,144.99,144.92,0.02]
["bitfinex","SOLUSD",1750919198026,3.59169108,144.94,144.93,28.06]
["bitfinex","SOLUSD",1750919198749,3.59169108,144.94,144.92,6.0]
["bitfinex","SOLUSD",1750919198942,3.59169108,144.94,144.93,28.06]
["bitfinex","SOLUSD",1750919200241,5.60633466,144.94,144.92,6.0]
["bitfinex","SOLUSD",1750919200422,5.60633466,144.94,144.93,28.06]
["bitfinex","SOLUSD",1750919201830,5.14569789,144.97,144.93,28.06]
["bitfinex","SOLUSD",1750919202151,5.60633466,144.94,144.93,28.06]
["bitfinex","SOLUSD",1750919203648,5.60633466,144.94,144.92,6.0]
["bitfinex","SOLUSD",1750919203818,5.60633466,144.94,144.93,28.06]
["bitfinex","SOLUSD",1750919206741,5.60633466,144.95,144.93,28.06]
["bitfinex","SOLUSD",1750919208052,26.0,144.98,144.93,28.06]
["bitfinex","SOLUSD",1750919208053,5.60633466,144.94,144.93,28.06]
["bitfinex","SOLUSD",1750919211542,5.60633466,144.94,144.92,0.02]
["bitfinex","SOLUSD",1750919211754,5.60633466,144.93,144.92,28.08]
["bitfinex","SOLUSD",1750919213432,10.75210292,144.93,144.92,28.08]
["bitfinex","SOLUSD",1750919213630,10.75210292,144.93,144.92,0.02]
["bitfinex","SOLUSD",1750919220273,8.73576678,144.93,144.92,0.02]
["bitfinex","SOLUSD",1750919221344,27.66973878,144.93,144.92,0.02]
["bitfinex","SOLUSD",1750919221544,3.58999852,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750919222559,8.73576678,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750919222756,17.9499926,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750919222957,5.14576826,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750919223280,3.58999852,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750919223773,3.58999852,144.88,144.87,28.08]
["bitfinex","SOLUSD",1750919224077,3.58999852,144.89,144.87,28.08]
["bitfinex","SOLUSD",1750919224270,5.61005539,144.89,144.87,28.08]
["bitfinex","SOLUSD",1750919224449,5.61005539,144.91,144.87,34.98264731]
["bitfinex","SOLUSD",1750919224958,5.61005539,144.9,144.87,34.98264731]
["bitfinex","SOLUSD",1750919225272,5.14576826,144.93,144.87,34.98264731]
["bitfinex","SOLUSD",1750919225273,5.61005539,144.91,144.87,34.98264731]
["bitfinex","SOLUSD",1750919226171,5.61005539,144.91,144.87,40.5927027]
["bitfinex","SOLUSD",1750919226477,5.61005539,144.92,144.88,5.61005539]
["bitfinex","SOLUSD",1750919226858,5.61005539,144.92,144.87,40.5927027]
["bitfinex","SOLUSD",1750919228564,5.14576826,144.94,144.87,40.5927027]
["bitfinex","SOLUSD",1750919228565,5.61005539,144.91,144.87,40.5927027]
["bitfinex","SOLUSD",1750919228755,5.61005539,144.91,144.87,34.98264731]
["bitfinex","SOLUSD",1750919229275,5.61005539,144.9,144.87,28.08]
["bitfinex","SOLUSD",1750919229865,5.61005539,144.89,144.87,28.08]
["bitfinex","SOLUSD",1750919235695,5.61005539,144.9,144.87,28.08]
["bitfinex","SOLUSD",1750919236878,5.50676586,144.9,144.87,28.08]
["bitfinex","SOLUSD",1750919237078,5.50676586,144.9,144.87,34.98271538]
["bitfinex","SOLUSD",1750919237286,26.0,144.95,144.87,40.59277077]
["bitfinex","SOLUSD",1750919237458,26.0,144.95,144.88,5.61005539]
["bitfinex","SOLUSD",1750919237459,5.61005539,144.93,144.88,5.61005539]
["bitfinex","SOLUSD",1750919238680,5.14082978,144.94,144.89,6.90178756]
["bitfinex","SOLUSD",1750919238888,5.61005539,144.93,144.9,34.04]
["bitfinex","SOLUSD",1750919239488,10.75124047,144.94,144.9,34.04]
["bitfinex","SOLUSD",1750919239785,5.61005539,144.95,144.9,39.65005539]
["bitfinex","SOLUSD",1750919240088,5.14118508,144.94,144.9,39.65005539]
["bitfinex","SOLUSD",1750919240492,5.61005539,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1750919240788,180.56851843,144.98,144.91,14.04729039]
["bitfinex","SOLUSD",1750919240789,26.04,144.98,144.91,14.04729039]
["bitfinex","SOLUSD",1750919240968,5.61005539,144.96,144.91,14.04729039]
["bitfinex","SOLUSD",1750919243093,5.61005539,144.95,144.91,8.437235]
["bitfinex","SOLUSD",1750919243295,5.61005539,144.94,144.91,8.437235]
["bitfinex","SOLUSD",1750919243789,5.61005539,144.95,144.91,8.437235]
["bitfinex","SOLUSD",1750919244092,5.61005539,144.95,144.91,14.04729039]
["bitfinex","SOLUSD",1750919247590,5.61005539,144.95,144.91,8.437235]
["bitfinex","SOLUSD",1750919247793,0.04,144.98,144.91,8.437235]
["bitfinex","SOLUSD",1750919247965,5.61005539,144.95,144.91,8.437235]
["bitfinex","SOLUSD",1750919249495,5.61005539,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1750919249794,5.61005539,144.94,144.92,28.04]
["bitfinex","SOLUSD",1750919250494,5.61005539,144.93,144.92,28.04]
["bitfinex","SOLUSD",1750919250987,5.61005539,144.93,144.9,34.02]
["bitfinex","SOLUSD",1750919251163,5.61005539,144.92,144.9,34.02]
["bitfinex","SOLUSD",1750919251964,5.61005539,144.91,144.9,5.98]
["bitfinex","SOLUSD",1750919252670,5.61005539,144.92,144.9,5.98]
["bitfinex","SOLUSD",1750919256202,33.99841843,144.97,144.9,12.88130424]
["bitfinex","SOLUSD",1750919256429,5.61005539,144.94,144.9,18.49135963]
["bitfinex","SOLUSD",1750919256571,5.15033027,144.93,144.9,18.49135963]
["bitfinex","SOLUSD",1750919256776,5.61005539,144.94,144.9,12.88130424]
["bitfinex","SOLUSD",1750919261285,5.61005539,144.93,144.9,5.98]
["bitfinex","SOLUSD",1750919261481,5.61005539,144.92,144.9,5.98]
["bitfinex","SOLUSD",1750919268702,5.61005539,144.93,144.9,12.88125155]
["bitfinex","SOLUSD",1750919269097,5.61005539,144.94,144.9,18.49130694]
["bitfinex","SOLUSD",1750919269406,5.15475509,144.93,144.9,18.49130694]
["bitfinex","SOLUSD",1750919269602,5.61005539,144.95,144.9,18.49130694]
["bitfinex","SOLUSD",1750919269807,10.76449625,144.94,144.9,18.49130694]
["bitfinex","SOLUSD",1750919270112,5.15444086,144.93,144.9,18.49130694]
["bitfinex","SOLUSD",1750919270284,5.61005539,144.94,144.9,18.49130694]
["bitfinex","SOLUSD",1750919270484,5.15460819,144.93,144.9,18.49130694]
["bitfinex","SOLUSD",1750919270706,5.61005539,144.94,144.9,18.49130694]
["bitfinex","SOLUSD",1750919271717,5.61005539,144.94,144.9,12.88125155]
["bitfinex","SOLUSD",1750919272706,5.1547195,144.93,144.9,12.88125155]
["bitfinex","SOLUSD",1750919273025,5.61005539,144.94,144.9,12.88125155]
["bitfinex","SOLUSD",1750919273313,5.15478985,144.93,144.9,12.88125155]
["bitfinex","SOLUSD",1750919273510,5.61005539,144.94,144.9,12.88125155]
["bitfinex","SOLUSD",1750919273685,5.15478888,144.93,144.9,12.88125155]
["bitfinex","SOLUSD",1750919273882,5.61005539,144.94,144.9,12.88125155]
["bitfinex","SOLUSD",1750919274085,5.15478791,144.93,144.9,12.88125155]
["bitfinex","SOLUSD",1750919274302,5.61005539,144.94,144.9,12.88125155]
["bitfinex","SOLUSD",1750919274514,5.15496165,144.93,144.9,12.88125155]
["bitfinex","SOLUSD",1750919274816,5.61005539,144.94,144.9,12.88125155]
["bitfinex","SOLUSD",1750919275020,5.15496189,144.93,144.9,12.88125155]
["bitfinex","SOLUSD",1750919275194,5.61005539,144.94,144.9,12.88125155]
["bitfinex","SOLUSD",1750919275402,5.15548298,144.93,144.9,12.88125155]
["bitfinex","SOLUSD",1750919275618,5.61005539,144.94,144.9,12.88125155]
["bitfinex","SOLUSD",1750919275796,5.15548493,144.93,144.9,12.88125155]
["bitfinex","SOLUSD",1750919275991,5.61005539,144.94,144.9,12.88125155]
["bitfinex","SOLUSD",1750919276202,5.15548391,144.93,144.9,12.88125155]
["bitfinex","SOLUSD",1750919276514,5.61005539,144.94,144.9,18.49130694]
["bitfinex","SOLUSD",1750919276712,5.15607183,144.93,144.91,18.64964886]
["bitfinex","SOLUSD",1750919276915,5.61005539,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750919277100,5.15559136,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750919277305,5.15559136,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750919278809,5.15559136,144.94,144.92,34.94023955]
["bitfinex","SOLUSD",1750919279004,6.45601843,144.98,144.92,34.94023955]
["bitfinex","SOLUSD",1750919279199,5.61005539,144.95,144.92,34.94023955]
["bitfinex","SOLUSD",1750919279402,5.15646827,144.94,144.92,34.94023955]
["bitfinex","SOLUSD",1750919279601,5.61005539,144.95,144.92,34.94023955]
["bitfinex","SOLUSD",1750919280817,5.61005539,144.94,144.92,28.04]
["bitfinex","SOLUSD",1750919281119,10.76819035,144.93,144.92,28.04]
["bitfinex","SOLUSD",1750919283932,5.15813496,144.93,144.92,28.04]
["bitfinex","SOLUSD",1750919285496,10.76819035,144.93,144.91,28.04]
["bitfinex","SOLUSD",1750919285724,6.41601843,144.96,144.91,28.04]
["bitfinex","SOLUSD",1750919285725,10.76819035,144.92,144.91,28.04]
["bitfinex","SOLUSD",1750919286470,5.15813496,144.92,144.9,34.02]
["bitfinex","SOLUSD",1750919286601,10.76819035,144.91,144.9,34.02]
["bitfinex","SOLUSD",1750919287729,5.15813496,144.91,144.9,34.02]
["bitfinex","SOLUSD",1750919289303,5.16095874,144.91,144.9,34.02]
["bitfinex","SOLUSD",1750919289805,5.61005539,144.92,144.9,34.02]
["bitfinex","SOLUSD",1750919290005,5.61005539,144.92,144.9,40.9212159]
["bitfinex","SOLUSD",1750919290545,5.61005539,144.93,144.9,40.9212159]
["bitfinex","SOLUSD",1750919290746,5.16122544,144.92,144.9,40.9212159]
["bitfinex","SOLUSD",1750919291045,5.61005539,144.93,144.9,40.9212159]
["bitfinex","SOLUSD",1750919291349,5.16118532,144.92,144.9,40.9212159]
["bitfinex","SOLUSD",1750919291522,5.61005539,144.93,144.9,40.9212159]
["bitfinex","SOLUSD",1750919291721,5.16155134,144.92,144.9,40.9212159]
["bitfinex","SOLUSD",1750919291938,5.61005539,144.93,144.9,40.9212159]
["bitfinex","SOLUSD",1750919292147,5.16155158,144.92,144.9,40.9212159]
["bitfinex","SOLUSD",1750919292439,5.61005539,144.93,144.9,40.9212159]
["bitfinex","SOLUSD",1750919292625,5.16187697,144.92,144.9,40.9212159]
["bitfinex","SOLUSD",1750919292820,5.61005539,144.93,144.9,40.9212159]
["bitfinex","SOLUSD",1750919293020,5.161876,144.92,144.9,40.9212159]
["bitfinex","SOLUSD",1750919293217,5.61005539,144.93,144.9,40.9212159]
["bitfinex","SOLUSD",1750919293445,5.16223929,144.92,144.9,40.9212159]
["bitfinex","SOLUSD",1750919293644,5.61005539,144.93,144.9,40.9212159]
["bitfinex","SOLUSD",1750919293845,5.16223953,144.92,144.9,40.9212159]
["bitfinex","SOLUSD",1750919294031,5.61005539,144.93,144.9,40.9212159]
["bitfinex","SOLUSD",1750919294221,5.16223856,144.92,144.9,40.9212159]
["bitfinex","SOLUSD",1750919294418,5.16223856,144.91,144.9,40.9212159]
["bitfinex","SOLUSD",1750919296030,5.16223856,144.91,144.9,34.02]
["bitfinex","SOLUSD",1750919302531,5.16223856,144.91,144.9,40.92131124]
["bitfinex","SOLUSD",1750919307261,5.16223856,144.91,144.9,34.02]
["bitfinex","SOLUSD",1750919322156,8.75106209,144.91,144.9,34.02]
["bitfinex","SOLUSD",1750919322353,8.75106209,144.91,144.9,5.98]
["bitfinex","SOLUSD",1750919322759,8.75106209,144.91,144.87,0.02]
["bitfinex","SOLUSD",1750919323065,3.58882353,144.88,144.87,28.04]
["bitfinex","SOLUSD",1750919323261,8.75106209,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750919326269,16.38989986,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750919327867,67.73989029,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750919328071,69.36287186,144.88,144.86,0.02]
["bitfinex","SOLUSD",1750919328258,36.15334924,144.87,144.86,0.02]
["bitfinex","SOLUSD",1750919329357,36.15334924,144.87,144.84,0.02]
["bitfinex","SOLUSD",1750919329358,44.64964886,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750919329554,55.71004121,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750919333074,55.42571807,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750919334076,31.16223856,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750919334263,36.77606921,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750919339350,31.61383065,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750919339576,36.74151526,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750919346290,31.61383065,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750919347270,36.73811956,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750919348285,34.71859321,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750919350082,8.71859321,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750919350285,3.5943043,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750919352166,26.0,144.88,144.84,0.02]
["bitfinex","SOLUSD",1750919352384,3.5943043,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750919352783,29.5943043,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750919353185,26.0,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750919353392,3.5943043,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750919353591,29.5943043,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750919358493,3.5943043,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750919360390,8.7214345,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750919368391,15.16474253,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750919368901,33.81439139,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750919369107,27.37108336,144.85,144.83,0.02]
["bitfinex","SOLUSD",1750919369297,15.17455008,144.84,144.83,0.02]
["bitfinex","SOLUSD",1750919388235,8.7214345,144.84,144.82,0.02]
["bitfinex","SOLUSD",1750919388434,15.17938597,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750919390735,59.82903483,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750919390906,29.5943043,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750919391109,34.7214345,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750919391313,37.58335143,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750919391560,8.7214345,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750919395642,5.1271302,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750919397040,8.7214345,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750919405126,5.1271302,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750919417252,3.5943043,144.85,144.81,0.02]
["bitfinex","SOLUSD",1750919417553,5.1667377,144.84,144.81,3.6143043]
["bitfinex","SOLUSD",1750919417730,3.5943043,144.85,144.81,3.6143043]
["bitfinex","SOLUSD",1750919417731,5.1667377,144.83,144.81,3.6143043]
["bitfinex","SOLUSD",1750919417929,3.5943043,144.85,144.81,10.5197701]
["bitfinex","SOLUSD",1750919418132,5.16674209,144.84,144.82,6.278]
["bitfinex","SOLUSD",1750919418336,0.04,144.88,144.83,5.2528043]
["bitfinex","SOLUSD",1750919418540,5.16512294,144.87,144.84,5.94]
["bitfinex","SOLUSD",1750919418745,3.5943043,144.85,144.81,0.02]
["bitfinex","SOLUSD",1750919418950,8.75942724,144.84,144.81,0.02]
["bitfinex","SOLUSD",1750919419142,5.16512294,144.83,144.81,0.02]
["bitfinex","SOLUSD",1750919419340,5.16512294,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750919420331,5.16512294,144.82,144.81,3.6143043]
["bitfinex","SOLUSD",1750919420530,10.05052553,144.87,144.81,3.6143043]
["bitfinex","SOLUSD",1750919420753,5.16517846,144.86,144.83,3.5943043]
["bitfinex","SOLUSD",1750919420958,5.16517846,144.85,144.84,28.0]
["bitfinex","SOLUSD",1750919421963,5.16517846,144.85,144.84,34.90417011]
["bitfinex","SOLUSD",1750919422171,0.04,144.88,144.84,38.49847441]
["bitfinex","SOLUSD",1750919422345,5.16063619,144.87,144.84,40.01157441]
["bitfinex","SOLUSD",1750919422544,5.16063619,144.86,144.85,3.5943043]
["bitfinex","SOLUSD",1750919422863,5.16063619,144.86,144.84,40.01157441]
["bitfinex","SOLUSD",1750919423043,0.04,144.88,144.84,40.01157441]
["bitfinex","SOLUSD",1750919423245,5.15890697,144.87,144.84,33.1074043]
["bitfinex","SOLUSD",1750919423464,5.15890697,144.86,144.84,33.1074043]
["bitfinex","SOLUSD",1750919423760,3.6343043,144.88,144.84,33.1074043]
["bitfinex","SOLUSD",1750919423961,5.15875324,144.87,144.84,33.1074043]
["bitfinex","SOLUSD",1750919424164,5.15875324,144.86,144.84,29.5131]
["bitfinex","SOLUSD",1750919424354,3.6343043,144.88,144.84,29.5131]
["bitfinex","SOLUSD",1750919424562,5.15721876,144.87,144.84,29.5131]
["bitfinex","SOLUSD",1750919424761,5.15721876,144.86,144.84,29.5131]
["bitfinex","SOLUSD",1750919424964,3.6343043,144.88,144.84,36.41723458]
["bitfinex","SOLUSD",1750919425145,5.15721633,144.87,144.84,36.41723458]
["bitfinex","SOLUSD",1750919425463,5.15721633,144.86,144.84,36.41723458]
["bitfinex","SOLUSD",1750919425672,3.6343043,144.88,144.84,36.41723458]
["bitfinex","SOLUSD",1750919425853,5.1559078,144.87,144.84,36.41723458]
["bitfinex","SOLUSD",1750919426051,5.1559078,144.86,144.84,36.41723458]
["bitfinex","SOLUSD",1750919426360,3.6343043,144.88,144.84,36.41723458]
["bitfinex","SOLUSD",1750919426541,5.1547855,144.87,144.84,36.41723458]
["bitfinex","SOLUSD",1750919426742,5.1547855,144.86,144.84,40.01153888]
["bitfinex","SOLUSD",1750919426942,0.04,144.88,144.85,3.5943043]
["bitfinex","SOLUSD",1750919427167,5.15478429,144.87,144.84,40.01153888]
["bitfinex","SOLUSD",1750919427366,3.6343043,144.88,144.84,40.01153888]
["bitfinex","SOLUSD",1750919427666,5.15361343,144.87,144.84,40.01153888]
["bitfinex","SOLUSD",1750919427869,3.5943043,144.86,144.82,6.1321]
["bitfinex","SOLUSD",1750919428059,3.5943043,144.83,144.81,28.02]
["bitfinex","SOLUSD",1750919428657,3.5943043,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750919428974,8.74874159,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750919430243,10.77304826,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750919436946,29.42269712,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750919437140,41.49752932,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750919437567,41.78185246,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750919437770,26.0,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750919438076,36.77304826,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750919442381,31.61861097,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750919442786,36.77304826,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750919443284,31.61861097,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750919443784,36.77304826,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750919444266,31.61861097,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750919444778,36.77304826,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750919444973,31.61861097,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750919445388,36.77304826,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750919445780,31.61861097,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750919446277,36.77304826,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750919446781,55.42269712,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750919452772,5.61861097,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750919453472,8.06142123,144.83,144.78,0.02]
["bitfinex","SOLUSD",1750919453672,31.61861097,144.8,144.78,0.02]
["bitfinex","SOLUSD",1750919454181,5.61861097,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750919460580,26.0,144.8,144.78,0.02]
["bitfinex","SOLUSD",1750919460581,5.61861097,144.8,144.78,0.02]
["bitfinex","SOLUSD",1750919460777,10.75702682,144.83,144.79,5.61861097]
["bitfinex","SOLUSD",1750919461099,14.16892123,144.87,144.82,5.61861097]
["bitfinex","SOLUSD",1750919461100,5.61861097,144.86,144.82,5.61861097]
["bitfinex","SOLUSD",1750919461298,5.61861097,144.84,144.8,5.61861097]
["bitfinex","SOLUSD",1750919463200,5.61861097,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750919464007,5.61861097,144.85,144.81,12.52421141]
["bitfinex","SOLUSD",1750919464201,5.61861097,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1750919464810,5.61861097,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750919468116,5.61861097,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1750919469690,5.13641925,144.86,144.82,13.10591097]
["bitfinex","SOLUSD",1750919469892,10.79503022,144.87,144.82,13.10591097]
["bitfinex","SOLUSD",1750919470292,10.79503022,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750919470705,5.17641925,144.87,144.84,5.61861097]
["bitfinex","SOLUSD",1750919471195,0.04,144.87,144.84,5.61861097]
["bitfinex","SOLUSD",1750919472216,0.04,144.87,144.84,4.61860097]
["bitfinex","SOLUSD",1750919472415,5.65861097,144.87,144.82,35.4873]
["bitfinex","SOLUSD",1750919472605,5.65861097,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750919472994,10.79503022,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750919473193,5.65861097,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750919478619,0.04,144.87,144.83,12.52325779]
["bitfinex","SOLUSD",1750919479900,0.04,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750919480102,5.65861097,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750919484124,0.04,144.87,144.83,12.52325779]
["bitfinex","SOLUSD",1750919484514,0.04,144.87,144.84,5.61861097]
["bitfinex","SOLUSD",1750919485224,0.04,144.87,144.83,12.52325779]
["bitfinex","SOLUSD",1750919485924,5.65861097,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750919486304,5.61861097,144.86,144.82,42.39226922]
["bitfinex","SOLUSD",1750919486804,5.61861097,144.85,144.82,5.94]
["bitfinex","SOLUSD",1750919487008,5.61861097,144.85,144.82,40.84504187]
["bitfinex","SOLUSD",1750919489006,5.61861097,144.86,144.82,46.46365284]
["bitfinex","SOLUSD",1750919489229,0.04,144.87,144.84,5.61861097]
["bitfinex","SOLUSD",1750919490619,0.04,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750919496554,0.04,144.87,144.84,6.90406936]
["bitfinex","SOLUSD",1750919497619,5.61861097,144.86,144.83,6.90446498]
["bitfinex","SOLUSD",1750919497814,5.61861097,144.86,144.82,12.84508118]
["bitfinex","SOLUSD",1750919498047,5.61861097,144.84,144.82,33.94]
["bitfinex","SOLUSD",1750919498733,5.61861097,144.83,144.78,5.96]
["bitfinex","SOLUSD",1750919498924,5.61861097,144.81,144.79,28.0]
["bitfinex","SOLUSD",1750919499124,5.61861097,144.81,144.78,33.96]
["bitfinex","SOLUSD",1750919499715,26.0,144.84,144.78,46.48546698]
["bitfinex","SOLUSD",1750919499921,26.0,144.84,144.79,5.61861097]
["bitfinex","SOLUSD",1750919500122,31.61861097,144.84,144.79,5.61861097]
["bitfinex","SOLUSD",1750919500335,31.61861097,144.84,144.78,46.48546698]
["bitfinex","SOLUSD",1750919500336,5.61861097,144.83,144.78,46.48546698]
["bitfinex","SOLUSD",1750919502841,5.61861097,144.82,144.78,46.48546698]
["bitfinex","SOLUSD",1750919504348,5.61861097,144.81,144.78,40.86685601]
["bitfinex","SOLUSD",1750919505952,5.61861097,144.81,144.78,33.96]
["bitfinex","SOLUSD",1750919506247,27.6556,144.84,144.78,5.96]
["bitfinex","SOLUSD",1750919506248,5.61861097,144.79,144.78,5.96]
["bitfinex","SOLUSD",1750919507040,5.61861097,144.8,144.78,5.96]
["bitfinex","SOLUSD",1750919507624,5.61861097,144.81,144.78,5.96]
["bitfinex","SOLUSD",1750919507847,5.61861097,144.81,144.78,12.86696283]
["bitfinex","SOLUSD",1750919508226,5.61861097,144.82,144.78,12.86696283]
["bitfinex","SOLUSD",1750919509133,5.61861097,144.82,144.78,18.4855738]
["bitfinex","SOLUSD",1750919509334,5.61861097,144.83,144.79,5.61861097]
["bitfinex","SOLUSD",1750919509731,0.04,144.87,144.8,28.0]
["bitfinex","SOLUSD",1750919509932,5.61861097,144.85,144.8,33.61861097]
["bitfinex","SOLUSD",1750919511047,5.61861097,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1750919511242,5.61861097,144.86,144.81,12.52421141]
["bitfinex","SOLUSD",1750919512950,5.61861097,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1750919513445,5.61861097,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750919513748,5.61861097,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1750919514949,5.61861097,144.84,144.8,40.52454781]
["bitfinex","SOLUSD",1750919516656,5.61861097,144.85,144.8,40.52454781]
["bitfinex","SOLUSD",1750919517754,26.04,144.87,144.8,40.52454781]
["bitfinex","SOLUSD",1750919518050,5.61861097,144.85,144.8,40.52454781]
["bitfinex","SOLUSD",1750919521354,0.04,144.87,144.82,5.61861097]
["bitfinex","SOLUSD",1750919521536,0.04,144.87,144.8,52.17113021]
["bitfinex","SOLUSD",1750919521537,5.65861097,144.87,144.83,33.61861097]
["bitfinex","SOLUSD",1750919521867,0.04,144.87,144.83,33.61861097]
["bitfinex","SOLUSD",1750919522551,0.04,144.87,144.85,5.61861097]
["bitfinex","SOLUSD",1750919522738,0.04,144.87,144.86,28.0]
["bitfinex","SOLUSD",1750919523136,0.04,144.87,144.86,34.90321689]
["bitfinex","SOLUSD",1750919523344,0.04,144.87,144.86,40.52182786]
["bitfinex","SOLUSD",1750919523746,0.04,144.87,144.86,34.90321689]
["bitfinex","SOLUSD",1750919523941,0.04,144.87,144.86,40.52182786]
["bitfinex","SOLUSD",1750919524651,0.04,144.87,144.86,34.90321689]
["bitfinex","SOLUSD",1750919524945,0.04,144.87,144.86,28.0]
["bitfinex","SOLUSD",1750919533757,0.04,144.87,144.86,33.61861097]
["bitfinex","SOLUSD",1750919534262,0.04,144.87,144.86,28.0]
["bitfinex","SOLUSD",1750919534467,0.04,144.87,144.86,33.61861097]
["bitfinex","SOLUSD",1750919535044,0.04,144.87,144.86,40.52182786]
["bitfinex","SOLUSD",1750919539562,0.04,144.87,144.86,34.90321689]
["bitfinex","SOLUSD",1750919539757,0.04,144.87,144.86,40.52182786]
["bitfinex","SOLUSD",1750919548860,0.04,144.87,144.86,34.90321689]
["bitfinex","SOLUSD",1750919553885,0.04,144.87,144.86,40.52182786]
["bitfinex","SOLUSD",1750919554574,0.04,144.87,144.86,34.90321689]
["bitfinex","SOLUSD",1750919555489,0.04,144.87,144.86,28.0]
["bitfinex","SOLUSD",1750919556879,0.04,144.87,144.83,7.18341097]
["bitfinex","SOLUSD",1750919557086,5.65861097,144.87,144.85,5.94]
["bitfinex","SOLUSD",1750919557583,0.04,144.87,144.85,5.94]
["bitfinex","SOLUSD",1750919557766,5.65861097,144.87,144.85,33.92]
["bitfinex","SOLUSD",1750919558492,0.04,144.87,144.85,33.92]
["bitfinex","SOLUSD",1750919559371,0.04,144.87,144.85,40.82340952]
["bitfinex","SOLUSD",1750919562984,0.04,144.87,144.85,33.92]
["bitfinex","SOLUSD",1750919564901,0.04,144.87,144.85,5.94]
["bitfinex","SOLUSD",1750919564902,5.65861097,144.87,144.85,5.94]
["bitfinex","SOLUSD",1750919565088,5.65861097,144.87,144.85,33.92]
["bitfinex","SOLUSD",1750919565288,0.04,144.87,144.85,33.92]
["bitfinex","SOLUSD",1750919568201,0.04,144.87,144.85,40.82351484]
["bitfinex","SOLUSD",1750919570009,0.04,144.87,144.86,5.61861097]
["bitfinex","SOLUSD",1750919571593,0.04,144.87,144.86,5.90293411]
["bitfinex","SOLUSD",1750919571906,0.04,144.87,144.86,38.50642154]
["bitfinex","SOLUSD",1750919576407,0.04,144.87,144.86,64.50642154]
["bitfinex","SOLUSD",1750919576605,0.04,144.87,144.86,153.20642154]
["bitfinex","SOLUSD",1750919576909,0.04,144.87,144.86,152.51609986]
["bitfinex","SOLUSD",1750919579299,0.04,144.87,144.86,127.506151]
["bitfinex","SOLUSD",1750919579497,0.04,144.87,144.86,101.22182786]
["bitfinex","SOLUSD",1750919579705,0.04,144.87,144.86,12.52182786]
["bitfinex","SOLUSD",1750919585815,0.04,144.87,144.86,34.88321689]
["bitfinex","SOLUSD",1750919586204,0.04,144.87,144.85,18.44225774]
["bitfinex","SOLUSD",1750919586406,0.04,144.87,144.86,27.98]
["bitfinex","SOLUSD",1750919587102,5.65861097,144.87,144.85,5.92]
["bitfinex","SOLUSD",1750919587302,5.65861097,144.87,144.86,27.98]
["bitfinex","SOLUSD",1750919587517,5.65861097,144.87,144.85,33.9]
["bitfinex","SOLUSD",1750919588415,5.65861097,144.87,144.85,40.80366408]
["bitfinex","SOLUSD",1750919588416,0.04,144.87,144.85,40.80366408]
["bitfinex","SOLUSD",1750919590609,0.04,144.87,144.86,5.61861097]
["bitfinex","SOLUSD",1750919590820,0.04,144.87,144.85,46.42227505]
["bitfinex","SOLUSD",1750919591419,0.04,144.87,144.85,12.82366408]
["bitfinex","SOLUSD",1750919591618,0.04,144.87,144.86,27.98]
["bitfinex","SOLUSD",1750919591999,0.04,144.87,144.85,5.92]
["bitfinex","SOLUSD",1750919592202,0.04,144.87,144.85,33.9]
["bitfinex","SOLUSD",1750919604214,0.04,144.87,144.81,45.08648952]
["bitfinex","SOLUSD",1750919604215,5.61861097,144.86,144.81,1.5382]
["bitfinex","SOLUSD",1750919604414,5.61861097,144.84,144.81,5.92]
["bitfinex","SOLUSD",1750919604608,5.61861097,144.84,144.82,27.98]
["bitfinex","SOLUSD",1750919605627,5.61861097,144.85,144.82,27.98]
["bitfinex","SOLUSD",1750919607312,5.61861097,144.85,144.82,34.88502532]
["bitfinex","SOLUSD",1750919607619,0.04,144.87,144.84,5.61861097]
["bitfinex","SOLUSD",1750919607850,0.04,144.87,144.85,33.59861097]
["bitfinex","SOLUSD",1750919608437,0.04,144.87,144.85,27.98]
["bitfinex","SOLUSD",1750919608638,0.04,144.87,144.85,33.59861097]
["bitfinex","SOLUSD",1750919608941,0.04,144.87,144.86,12.52182786]
["bitfinex","SOLUSD",1750919611225,0.04,144.87,144.86,18.44182786]
["bitfinex","SOLUSD",1750919616634,0.04,144.87,144.86,18.726151]
["bitfinex","SOLUSD",1750919616826,0.04,144.87,144.86,37.37579986]
["bitfinex","SOLUSD",1750919623839,0.04,144.87,144.86,38.06612154]
["bitfinex","SOLUSD",1750919624644,0.04,144.87,144.86,39.65002154]
["bitfinex","SOLUSD",1750919626929,0.04,144.87,144.86,128.35002154]
["bitfinex","SOLUSD",1750919629426,0.04,144.87,144.86,154.35002154]
["bitfinex","SOLUSD",1750919629646,0.04,144.87,144.86,153.65969986]
["bitfinex","SOLUSD",1750919637354,0.04,144.87,144.86,148.04108889]
["bitfinex","SOLUSD",1750919637561,0.04,144.87,144.86,153.65969986]
["bitfinex","SOLUSD",1750919648646,0.04,144.92,144.9,26.0]
["bitfinex","SOLUSD",1750919648845,0.04,144.97,144.9,26.0]
["bitfinex","SOLUSD",1750919648846,0.04,144.97,144.95,26.0]
["bitfinex","SOLUSD",1750919649041,0.04,144.97,144.96,39.51861097]
["bitfinex","SOLUSD",1750919650747,0.04,144.97,144.96,46.41706571]
["bitfinex","SOLUSD",1750919651777,0.04,144.97,144.96,70.96964868]
["bitfinex","SOLUSD",1750919651947,7.95408942,145.05,144.96,70.96964868]
["bitfinex","SOLUSD",1750919651948,5.13990355,145.04,144.97,0.28432314]
["bitfinex","SOLUSD",1750919652154,5.13926036,145.04,145.0,0.28432314]
["bitfinex","SOLUSD",1750919652362,5.13917365,145.06,145.03,5.61861097]
["bitfinex","SOLUSD",1750919652548,5.13917365,145.05,145.04,28.0]
["bitfinex","SOLUSD",1750919652747,5.13917365,145.06,145.04,28.0]
["bitfinex","SOLUSD",1750919652973,5.13917365,145.05,145.04,28.0]
["bitfinex","SOLUSD",1750919653161,5.13917365,145.06,145.04,28.0]
["bitfinex","SOLUSD",1750919653359,5.13917365,145.05,145.04,28.0]
["bitfinex","SOLUSD",1750919653563,5.13917365,145.06,145.04,28.0]
["bitfinex","SOLUSD",1750919653753,5.13917365,145.05,145.04,28.0]
["bitfinex","SOLUSD",1750919653955,5.13917365,145.06,145.04,28.0]
["bitfinex","SOLUSD",1750919654159,5.13917365,145.05,145.04,28.0]
["bitfinex","SOLUSD",1750919654356,10.75778462,145.06,145.04,28.0]
["bitfinex","SOLUSD",1750919655181,5.13917365,145.06,145.04,28.0]
["bitfinex","SOLUSD",1750919655481,7.10426357,145.07,145.04,28.0]
["bitfinex","SOLUSD",1750919655774,7.10426357,145.07,144.99,27.98]
["bitfinex","SOLUSD",1750919655775,13.45221097,145.05,144.99,27.98]
["bitfinex","SOLUSD",1750919655976,5.61861097,145.02,144.99,27.98]
["bitfinex","SOLUSD",1750919656858,5.61861097,145.01,144.98,5.92]
["bitfinex","SOLUSD",1750919657075,5.61861097,145.01,144.99,28.0]
["bitfinex","SOLUSD",1750919657579,1.5349,144.99,144.97,28.02]
["bitfinex","SOLUSD",1750919657759,5.61861097,144.98,144.96,33.94]
["bitfinex","SOLUSD",1750919658068,7.15351097,144.99,144.96,33.94]
["bitfinex","SOLUSD",1750919658851,1.5349,144.99,144.96,33.94]
["bitfinex","SOLUSD",1750919659052,7.15351097,144.99,144.96,33.94]
["bitfinex","SOLUSD",1750919663261,1.5349,144.99,144.96,33.94]
["bitfinex","SOLUSD",1750919663462,7.15351097,144.99,144.96,33.94]
["bitfinex","SOLUSD",1750919664061,5.61861097,145.0,144.96,40.83830423]
["bitfinex","SOLUSD",1750919664275,5.61861097,145.0,144.96,46.4569152]
["bitfinex","SOLUSD",1750919664780,10.75778462,145.0,144.96,40.83830423]
["bitfinex","SOLUSD",1750919664975,5.61861097,145.0,144.96,40.83830423]
["bitfinex","SOLUSD",1750919665883,5.61861097,145.0,144.96,46.4569152]
["bitfinex","SOLUSD",1750919666766,5.61861097,145.0,144.96,40.83830423]
["bitfinex","SOLUSD",1750919667875,5.61861097,145.0,144.96,46.4569152]
["bitfinex","SOLUSD",1750919671680,5.61861097,145.01,144.96,46.4569152]
["bitfinex","SOLUSD",1750919671877,5.13917365,145.02,144.97,5.61861097]
["bitfinex","SOLUSD",1750919672069,10.75778462,145.02,144.98,28.0]
["bitfinex","SOLUSD",1750919673385,5.61861097,145.02,144.98,28.0]
["bitfinex","SOLUSD",1750919673688,12.32868462,145.03,144.98,33.61861097]
["bitfinex","SOLUSD",1750919674491,5.61861097,145.02,144.98,40.51587344]
["bitfinex","SOLUSD",1750919675267,5.61861097,145.02,144.98,34.89726247]
["bitfinex","SOLUSD",1750919675468,10.75778462,145.02,144.98,40.51587344]
["bitfinex","SOLUSD",1750919675886,10.75778462,145.02,144.98,34.89726247]
["bitfinex","SOLUSD",1750919676591,10.75778462,145.02,144.98,40.51587344]
["bitfinex","SOLUSD",1750919676971,5.61861097,145.03,144.99,5.61861097]
["bitfinex","SOLUSD",1750919677178,5.13917365,145.03,145.0,33.59861097]
["bitfinex","SOLUSD",1750919677375,5.61861097,145.04,145.0,33.59861097]
["bitfinex","SOLUSD",1750919677679,5.13917365,145.04,145.01,5.61861097]
["bitfinex","SOLUSD",1750919677878,5.13917365,145.04,145.02,27.98]
["bitfinex","SOLUSD",1750919678099,5.13917365,145.04,145.02,33.92]
["bitfinex","SOLUSD",1750919678791,5.61861097,145.03,145.0,28.0]
["bitfinex","SOLUSD",1750919678991,5.61861097,145.02,145.0,28.0]
["bitfinex","SOLUSD",1750919679902,0.04,145.06,145.0,28.0]
["bitfinex","SOLUSD",1750919679903,5.61861097,145.01,145.0,28.0]
["bitfinex","SOLUSD",1750919680975,10.75778462,145.02,145.0,28.0]
["bitfinex","SOLUSD",1750919681176,5.61861097,145.02,145.0,28.0]
["bitfinex","SOLUSD",1750919681376,10.75778462,145.03,145.0,28.0]
["bitfinex","SOLUSD",1750919681598,5.61861097,145.03,145.0,28.0]
["bitfinex","SOLUSD",1750919681899,10.75778462,145.03,145.0,28.0]
["bitfinex","SOLUSD",1750919682098,5.61861097,145.03,145.0,28.0]
["bitfinex","SOLUSD",1750919682277,5.61861097,145.03,145.0,34.8964351]
["bitfinex","SOLUSD",1750919682476,5.61861097,145.04,145.0,34.8964351]
["bitfinex","SOLUSD",1750919682676,10.75778462,145.04,145.0,34.8964351]
["bitfinex","SOLUSD",1750919682995,5.61861097,145.04,145.0,34.8964351]
["bitfinex","SOLUSD",1750919683189,10.75778462,145.04,145.0,34.8964351]
["bitfinex","SOLUSD",1750919683393,5.61861097,145.04,145.0,34.8964351]
["bitfinex","SOLUSD",1750919683694,10.75778462,145.04,145.0,34.8964351]
["bitfinex","SOLUSD",1750919683895,5.61861097,145.04,145.0,34.8964351]
["bitfinex","SOLUSD",1750919684195,10.75778462,145.04,145.0,34.8964351]
["bitfinex","SOLUSD",1750919684389,5.61861097,145.04,145.0,34.8964351]
["bitfinex","SOLUSD",1750919684700,5.61861097,145.03,145.0,28.0]
["bitfinex","SOLUSD",1750919684893,5.61861097,145.02,145.0,28.0]
["bitfinex","SOLUSD",1750919685100,5.61861097,145.01,145.0,28.0]
["bitfinex","SOLUSD",1750919685700,10.75410452,145.01,144.99,5.94]
["bitfinex","SOLUSD",1750919685904,5.61861097,145.0,144.99,5.94]
["bitfinex","SOLUSD",1750919688109,5.13982064,145.02,144.99,5.94]
["bitfinex","SOLUSD",1750919688304,5.61861097,145.0,144.99,5.94]
["bitfinex","SOLUSD",1750919688604,5.61861097,145.01,144.99,5.94]
["bitfinex","SOLUSD",1750919688808,10.76019497,145.0,144.99,5.94]
["bitfinex","SOLUSD",1750919689187,10.76019497,145.0,144.95,28.04]
["bitfinex","SOLUSD",1750919689377,5.61861097,144.98,144.93,12.51836616]
["bitfinex","SOLUSD",1750919689579,5.61861097,144.98,144.94,33.98]
["bitfinex","SOLUSD",1750919689805,5.61861097,144.97,144.94,5.94]
["bitfinex","SOLUSD",1750919690101,5.61861097,144.96,144.94,33.98]
["bitfinex","SOLUSD",1750919695110,5.61861097,144.97,144.94,33.98]
["bitfinex","SOLUSD",1750919695415,5.14914372,144.96,144.94,33.98]
["bitfinex","SOLUSD",1750919695615,5.14752385,144.99,144.95,5.61861097]
["bitfinex","SOLUSD",1750919695933,5.61861097,145.03,144.98,5.61861097]
["bitfinex","SOLUSD",1750919696088,5.14656303,145.02,144.99,5.61861097]
["bitfinex","SOLUSD",1750919696289,5.14656303,145.01,145.0,28.04]
["bitfinex","SOLUSD",1750919698093,5.14656303,145.01,145.0,34.0]
["bitfinex","SOLUSD",1750919698412,5.61861097,145.04,145.0,39.61861097]
["bitfinex","SOLUSD",1750919698713,5.14746655,145.03,145.0,39.61861097]
["bitfinex","SOLUSD",1750919698902,5.14746655,145.02,145.0,46.51516269]
["bitfinex","SOLUSD",1750919699216,5.61861097,145.03,145.0,34.0]
["bitfinex","SOLUSD",1750919699409,5.14754007,145.02,145.0,34.0]
["bitfinex","SOLUSD",1750919699592,5.61861097,145.03,145.0,34.0]
["bitfinex","SOLUSD",1750919699910,5.61861097,145.01,145.0,34.0]
["bitfinex","SOLUSD",1750919700213,10.76685726,145.01,145.0,5.96]
["bitfinex","SOLUSD",1750919700711,10.76685726,145.01,144.98,28.04]
["bitfinex","SOLUSD",1750919700913,5.61861097,144.99,144.98,28.04]
["bitfinex","SOLUSD",1750919701214,5.14824629,144.99,144.98,28.04]
["bitfinex","SOLUSD",1750919705117,5.14824629,144.99,144.96,28.06]
["bitfinex","SOLUSD",1750919705313,5.61861097,145.0,144.96,28.06]
["bitfinex","SOLUSD",1750919705498,5.15046569,144.99,144.96,28.06]
["bitfinex","SOLUSD",1750919705697,5.61861097,144.99,144.96,28.06]
["bitfinex","SOLUSD",1750919705893,5.15060066,144.98,144.96,28.06]
["bitfinex","SOLUSD",1750919706115,5.61861097,144.99,144.96,28.06]
["bitfinex","SOLUSD",1750919706425,5.15076329,144.98,144.96,28.06]
["bitfinex","SOLUSD",1750919706597,5.61861097,144.99,144.96,28.06]
["bitfinex","SOLUSD",1750919706827,5.15076232,144.98,144.96,28.06]
["bitfinex","SOLUSD",1750919706999,5.61861097,144.99,144.96,28.06]
["bitfinex","SOLUSD",1750919707201,5.15090088,144.98,144.96,28.06]
["bitfinex","SOLUSD",1750919707407,5.61861097,144.99,144.96,28.06]
["bitfinex","SOLUSD",1750919707622,5.1508078,144.98,144.96,28.06]
["bitfinex","SOLUSD",1750919707925,5.61861097,144.99,144.96,28.06]
["bitfinex","SOLUSD",1750919708222,5.1508078,144.98,144.96,28.06]
["bitfinex","SOLUSD",1750919708422,5.61861097,144.99,144.96,28.06]
["bitfinex","SOLUSD",1750919708623,5.15085447,144.98,144.96,28.06]
["bitfinex","SOLUSD",1750919708921,5.61861097,144.99,144.96,28.06]
["bitfinex","SOLUSD",1750919709121,5.15085544,144.98,144.96,28.06]
["bitfinex","SOLUSD",1750919709306,5.61861097,144.99,144.96,28.06]
["bitfinex","SOLUSD",1750919709503,5.1508988,144.98,144.96,28.06]
["bitfinex","SOLUSD",1750919709704,5.61861097,144.99,144.96,28.06]
["bitfinex","SOLUSD",1750919710004,5.1508988,144.98,144.96,28.06]
["bitfinex","SOLUSD",1750919710209,5.61861097,144.99,144.96,28.06]
["bitfinex","SOLUSD",1750919710408,5.15103266,144.98,144.96,28.06]
["bitfinex","SOLUSD",1750919710704,5.61861097,144.99,144.96,28.06]
["bitfinex","SOLUSD",1750919710904,5.15085873,144.98,144.96,28.06]
["bitfinex","SOLUSD",1750919711115,5.61861097,144.99,144.96,28.06]
["bitfinex","SOLUSD",1750919711329,5.15099378,144.98,144.96,28.06]
["bitfinex","SOLUSD",1750919711520,5.61861097,144.99,144.96,28.06]
["bitfinex","SOLUSD",1750919711703,5.15078552,144.98,144.96,28.06]
["bitfinex","SOLUSD",1750919712024,5.61861097,144.99,144.96,28.06]
["bitfinex","SOLUSD",1750919712323,5.15092302,144.98,144.96,28.06]
["bitfinex","SOLUSD",1750919712525,5.61861097,144.99,144.96,28.06]
["bitfinex","SOLUSD",1750919712731,5.15069742,144.98,144.96,28.06]
["bitfinex","SOLUSD",1750919713031,5.61861097,144.99,144.96,28.06]
["bitfinex","SOLUSD",1750919713223,5.15083941,144.98,144.96,28.06]
["bitfinex","SOLUSD",1750919713518,5.61861097,144.99,144.96,28.06]
["bitfinex","SOLUSD",1750919713716,5.15061369,144.98,144.96,28.06]
["bitfinex","SOLUSD",1750919713931,5.61861097,144.99,144.96,28.06]
["bitfinex","SOLUSD",1750919714117,5.15061248,144.98,144.96,34.95841329]
["bitfinex","SOLUSD",1750919714424,5.61861097,145.0,144.96,34.95841329]
["bitfinex","SOLUSD",1750919714623,5.15045388,144.99,144.96,34.95841329]
["bitfinex","SOLUSD",1750919714921,5.61861097,144.99,144.96,34.95841329]
["bitfinex","SOLUSD",1750919715107,5.61861097,144.99,144.96,34.91841329]
["bitfinex","SOLUSD",1750919715924,5.61861097,144.99,144.96,28.02]
["bitfinex","SOLUSD",1750919716424,10.76910621,144.98,144.95,5.96]
["bitfinex","SOLUSD",1750919716621,6.43845412,145.02,144.95,5.96]
["bitfinex","SOLUSD",1750919716622,5.61861097,144.96,144.95,5.96]
["bitfinex","SOLUSD",1750919716812,10.76951936,144.96,144.95,5.96]
["bitfinex","SOLUSD",1750919719717,5.15090839,144.96,144.95,5.96]
["bitfinex","SOLUSD",1750919720243,5.61861097,144.97,144.95,5.96]
["bitfinex","SOLUSD",1750919721529,8.03775412,145.0,144.95,5.96]
["bitfinex","SOLUSD",1750919721728,5.61861097,144.97,144.95,5.96]
["bitfinex","SOLUSD",1750919721906,8.03775412,145.0,144.95,5.96]
["bitfinex","SOLUSD",1750919722114,10.76759195,144.99,144.96,28.02]
["bitfinex","SOLUSD",1750919722302,5.14898098,144.98,144.96,28.02]
["bitfinex","SOLUSD",1750919722508,5.61861097,144.99,144.96,28.02]
["bitfinex","SOLUSD",1750919722725,5.14885308,144.98,144.96,28.02]
["bitfinex","SOLUSD",1750919723033,5.61861097,144.99,144.96,28.02]
["bitfinex","SOLUSD",1750919723229,10.76768085,144.98,144.96,28.02]
["bitfinex","SOLUSD",1750919723534,10.76878178,144.97,144.96,28.02]
["bitfinex","SOLUSD",1750919725327,5.15017081,144.97,144.96,28.02]
["bitfinex","SOLUSD",1750919729110,10.76878178,144.97,144.95,5.96]
["bitfinex","SOLUSD",1750919729310,10.77127047,144.96,144.95,5.96]
["bitfinex","SOLUSD",1750919730126,5.1526595,144.96,144.95,5.96]
["bitfinex","SOLUSD",1750919730336,10.77127047,144.96,144.95,5.96]
["bitfinex","SOLUSD",1750919734358,5.1526595,144.96,144.95,5.96]
["bitfinex","SOLUSD",1750919734531,6.43845412,145.03,144.95,26.63314163]
["bitfinex","SOLUSD",1750919734722,5.15220693,145.02,144.99,5.61861097]
["bitfinex","SOLUSD",1750919734922,5.15220693,145.01,144.99,33.79861097]
["bitfinex","SOLUSD",1750919735119,5.15220693,145.0,144.99,28.18]
["bitfinex","SOLUSD",1750919736740,5.61861097,145.02,144.99,28.18]
["bitfinex","SOLUSD",1750919736931,5.15114985,145.01,144.99,28.18]
["bitfinex","SOLUSD",1750919737130,5.61861097,145.02,144.99,28.18]
["bitfinex","SOLUSD",1750919737323,5.15075778,145.01,144.99,28.18]
["bitfinex","SOLUSD",1750919737526,5.61861097,145.02,144.99,28.18]
["bitfinex","SOLUSD",1750919737729,5.15072178,145.01,144.99,28.18]
["bitfinex","SOLUSD",1750919737928,5.61861097,145.02,144.99,28.18]
["bitfinex","SOLUSD",1750919738229,5.15072178,145.01,144.99,28.18]
["bitfinex","SOLUSD",1750919738430,5.61861097,145.02,144.99,28.18]
["bitfinex","SOLUSD",1750919738630,5.15036462,145.01,144.99,28.18]
["bitfinex","SOLUSD",1750919738830,5.61861097,145.02,144.99,28.18]
["bitfinex","SOLUSD",1750919739033,5.15012926,145.01,144.99,28.18]
["bitfinex","SOLUSD",1750919739235,5.65861097,145.04,144.99,40.69555589]
["bitfinex","SOLUSD",1750919739449,5.14908676,145.03,144.99,40.69555589]
["bitfinex","SOLUSD",1750919739651,5.65861097,145.04,144.99,40.69555589]
["bitfinex","SOLUSD",1750919739830,5.14923491,145.03,145.0,5.61861097]
["bitfinex","SOLUSD",1750919740037,5.65861097,145.04,145.0,5.61861097]
["bitfinex","SOLUSD",1750919740242,5.14810514,145.03,144.99,40.69555589]
["bitfinex","SOLUSD",1750919740566,5.65861097,145.04,144.99,40.69555589]
["bitfinex","SOLUSD",1750919740567,0.04,145.04,145.02,5.61861097]
["bitfinex","SOLUSD",1750919740743,0.04,145.04,145.02,33.77861097]
["bitfinex","SOLUSD",1750919741666,0.04,145.04,145.02,28.16]
["bitfinex","SOLUSD",1750919742037,5.65861097,145.04,145.02,28.16]
["bitfinex","SOLUSD",1750919742858,0.04,145.04,145.02,28.16]
["bitfinex","SOLUSD",1750919743036,0.04,145.04,145.02,40.67398495]
["bitfinex","SOLUSD",1750919743246,0.04,145.04,145.03,5.61861097]
["bitfinex","SOLUSD",1750919743445,0.04,145.04,145.03,25.24209548]
["bitfinex","SOLUSD",1750919744163,0.04,145.06,145.03,25.24209548]
["bitfinex","SOLUSD",1750919744164,0.04,145.06,145.05,26.0]
["bitfinex","SOLUSD",1750919744376,0.04,145.06,145.05,60.10293411]
["bitfinex","SOLUSD",1750919744956,0.04,145.06,145.05,72.97710853]
["bitfinex","SOLUSD",1750919751146,0.04,145.06,145.05,91.62675739]
["bitfinex","SOLUSD",1750919752661,0.04,145.06,145.05,92.31617483]
["bitfinex","SOLUSD",1750919752867,0.04,145.06,145.05,66.31617483]
["bitfinex","SOLUSD",1750919753364,1.5256526,145.07,145.06,44.64964886]
["bitfinex","SOLUSD",1750919753565,1.5256526,145.07,145.06,50.26825983]
["bitfinex","SOLUSD",1750919753867,1.5256526,145.07,145.06,24.26825983]
["bitfinex","SOLUSD",1750919754162,0.04,145.08,145.07,26.0]
["bitfinex","SOLUSD",1750919754354,0.04,145.08,145.07,60.7922565]
["bitfinex","SOLUSD",1750919754553,0.04,145.08,145.07,67.68548046]
["bitfinex","SOLUSD",1750919755552,0.04,145.08,145.07,66.99615807]
["bitfinex","SOLUSD",1750919755767,0.04,145.08,145.07,174.34580693]
["bitfinex","SOLUSD",1750919757274,0.04,145.08,145.07,72.77183493]
["bitfinex","SOLUSD",1750919760447,0.04,145.08,145.07,60.26]
["bitfinex","SOLUSD",1750919760634,0.04,145.08,145.07,34.26]
["bitfinex","SOLUSD",1750919761040,0.04,145.08,145.06,28.2]
["bitfinex","SOLUSD",1750919761258,5.65861097,145.08,145.05,34.26]
["bitfinex","SOLUSD",1750919762441,0.04,145.08,145.05,34.26]
["bitfinex","SOLUSD",1750919763350,0.04,145.08,145.05,41.15408782]
["bitfinex","SOLUSD",1750919763547,0.04,145.08,145.06,5.61861097]
["bitfinex","SOLUSD",1750919763758,0.04,145.08,145.07,28.22]
["bitfinex","SOLUSD",1750919764867,0.04,145.08,145.06,35.11359478]
["bitfinex","SOLUSD",1750919765966,0.04,145.08,145.06,28.22]
["bitfinex","SOLUSD",1750919766481,5.65861097,145.08,145.06,28.22]
["bitfinex","SOLUSD",1750919767047,5.61861097,145.07,145.04,6.06]
["bitfinex","SOLUSD",1750919767279,5.61861097,145.07,145.04,34.28]
["bitfinex","SOLUSD",1750919767874,5.65861097,145.08,145.04,34.28]
["bitfinex","SOLUSD",1750919769171,5.65861097,145.08,145.04,46.79295737]
["bitfinex","SOLUSD",1750919769862,5.65861097,145.08,145.04,34.28]
["bitfinex","SOLUSD",1750919772360,0.04,145.08,145.04,46.7931824]
["bitfinex","SOLUSD",1750919772858,5.65861097,145.08,145.04,41.17457143]
["bitfinex","SOLUSD",1750919774180,0.04,145.08,145.04,41.17457143]
["bitfinex","SOLUSD",1750919774420,5.65861097,145.08,145.04,41.17457143]
["bitfinex","SOLUSD",1750919775875,0.04,145.08,145.04,46.7931824]
["bitfinex","SOLUSD",1750919777370,5.65861097,145.08,145.04,46.7931824]
["bitfinex","SOLUSD",1750919778275,10.76517501,145.08,145.04,46.7931824]
["bitfinex","SOLUSD",1750919778465,5.65861097,145.08,145.04,46.7931824]
["bitfinex","SOLUSD",1750919778667,0.04,145.08,145.04,46.7931824]
["bitfinex","SOLUSD",1750919778883,5.14656404,145.08,145.04,46.7931824]
["bitfinex","SOLUSD",1750919779186,0.04,145.08,145.04,46.7931824]
["bitfinex","SOLUSD",1750919781084,5.65861097,145.08,145.04,46.7931824]
["bitfinex","SOLUSD",1750919781585,5.61861097,145.07,145.04,6.06]
["bitfinex","SOLUSD",1750919781912,5.61861097,145.07,145.05,28.16]
["bitfinex","SOLUSD",1750919782071,5.61861097,145.06,145.04,6.06]
["bitfinex","SOLUSD",1750919782280,5.61861097,145.06,145.04,34.24]
["bitfinex","SOLUSD",1750919782787,5.61861097,145.06,145.04,6.06]
["bitfinex","SOLUSD",1750919782978,5.61861097,145.05,145.04,6.06]
["bitfinex","SOLUSD",1750919783183,10.75865006,145.05,145.04,6.06]
["bitfinex","SOLUSD",1750919784391,5.14003909,145.05,145.04,6.06]
["bitfinex","SOLUSD",1750919786182,5.61861097,145.06,145.04,6.06]
["bitfinex","SOLUSD",1750919787309,1.5422,145.08,145.04,39.85861097]
["bitfinex","SOLUSD",1750919787310,7.16081097,145.08,145.04,39.85861097]
["bitfinex","SOLUSD",1750919787600,5.1432007,145.07,145.04,39.85861097]
["bitfinex","SOLUSD",1750919787899,7.16081097,145.08,145.04,41.13458326]
["bitfinex","SOLUSD",1750919788098,10.76180973,145.07,145.04,41.13458326]
["bitfinex","SOLUSD",1750919788302,5.14319876,145.06,145.04,41.13458326]
["bitfinex","SOLUSD",1750919788592,5.61861097,145.07,145.04,41.13458326]
["bitfinex","SOLUSD",1750919788797,5.14391453,145.06,145.04,41.13458326]
["bitfinex","SOLUSD",1750919789000,5.61861097,145.07,145.04,41.13458326]
["bitfinex","SOLUSD",1750919789180,5.14369631,145.06,145.04,41.13458326]
["bitfinex","SOLUSD",1750919789380,5.61861097,145.07,145.04,41.13458326]
["bitfinex","SOLUSD",1750919792583,5.61861097,145.07,145.04,34.24]
["bitfinex","SOLUSD",1750919792787,5.14328712,145.06,145.04,34.24]
["bitfinex","SOLUSD",1750919793104,5.61861097,145.07,145.04,34.24]
["bitfinex","SOLUSD",1750919793296,5.14320323,145.06,145.04,34.24]
["bitfinex","SOLUSD",1750919793496,5.61861097,145.07,145.04,34.24]
["bitfinex","SOLUSD",1750919793700,5.14320202,145.06,145.04,34.24]
["bitfinex","SOLUSD",1750919793885,5.61861097,145.07,145.04,34.24]
["bitfinex","SOLUSD",1750919794087,5.14320202,145.06,145.04,34.24]
["bitfinex","SOLUSD",1750919794287,5.61861097,145.07,145.04,34.24]
["bitfinex","SOLUSD",1750919794501,5.14316499,145.06,145.04,34.24]
["bitfinex","SOLUSD",1750919794702,5.61861097,145.07,145.04,34.24]
["bitfinex","SOLUSD",1750919795018,5.14316596,145.06,145.04,34.24]
["bitfinex","SOLUSD",1750919795187,5.61861097,145.07,145.04,34.24]
["bitfinex","SOLUSD",1750919795384,5.14331771,145.06,145.04,41.1346464]
["bitfinex","SOLUSD",1750919795702,5.61861097,145.07,145.04,41.1346464]
["bitfinex","SOLUSD",1750919797605,5.14396256,145.06,145.04,41.1346464]
["bitfinex","SOLUSD",1750919797808,5.61861097,145.07,145.04,41.1346464]
["bitfinex","SOLUSD",1750919798004,5.14396159,145.06,145.04,34.24]
["bitfinex","SOLUSD",1750919798197,5.61861097,145.07,145.04,34.24]
["bitfinex","SOLUSD",1750919798396,5.14470376,145.06,145.04,34.24]
["bitfinex","SOLUSD",1750919798691,5.61861097,145.07,145.04,34.24]
["bitfinex","SOLUSD",1750919798891,5.14470595,145.06,145.04,34.24]
["bitfinex","SOLUSD",1750919799099,1.5422,145.08,145.04,34.24]
["bitfinex","SOLUSD",1750919799284,10.76568423,145.07,145.04,34.24]
["bitfinex","SOLUSD",1750919799485,5.14707326,145.06,145.04,34.24]
["bitfinex","SOLUSD",1750919799696,5.61861097,145.07,145.04,34.24]
["bitfinex","SOLUSD",1750919799893,5.14707448,145.06,145.04,34.24]
["bitfinex","SOLUSD",1750919800096,5.61861097,145.06,145.04,6.06]
["bitfinex","SOLUSD",1750919800288,5.15004469,145.05,145.04,6.06]
["bitfinex","SOLUSD",1750919800493,10.76865566,145.05,145.04,6.06]
["bitfinex","SOLUSD",1750919801103,10.76865566,145.05,145.02,28.14]
["bitfinex","SOLUSD",1750919801298,5.61861097,145.05,145.02,28.14]
["bitfinex","SOLUSD",1750919801694,5.61861097,145.03,145.01,6.06]
["bitfinex","SOLUSD",1750919802710,5.61861097,145.02,145.01,6.06]
["bitfinex","SOLUSD",1750919802889,10.7733222,145.02,145.01,6.06]
["bitfinex","SOLUSD",1750919803397,5.15471123,145.02,145.01,6.06]
["bitfinex","SOLUSD",1750919806290,5.61861097,145.05,145.01,6.06]
["bitfinex","SOLUSD",1750919806493,158.97755412,145.07,145.02,5.61861097]
["bitfinex","SOLUSD",1750919806494,5.15176128,145.04,145.02,5.61861097]
["bitfinex","SOLUSD",1750919806695,152.93845412,145.07,145.02,5.61861097]
["bitfinex","SOLUSD",1750919806696,152.11861097,145.07,145.03,28.14]
["bitfinex","SOLUSD",1750919806997,5.15105521,145.06,145.03,28.14]
["bitfinex","SOLUSD",1750919807204,5.15105521,145.05,145.03,28.14]
["bitfinex","SOLUSD",1750919807501,152.11861097,145.07,145.03,28.14]
["bitfinex","SOLUSD",1750919807708,5.15101611,145.06,145.03,28.14]
["bitfinex","SOLUSD",1750919808006,5.15101611,145.05,145.03,28.14]
["bitfinex","SOLUSD",1750919808185,152.11861097,145.07,145.03,28.14]
["bitfinex","SOLUSD",1750919808384,5.15121811,145.06,145.03,28.14]
["bitfinex","SOLUSD",1750919808585,5.15121811,145.05,145.03,28.14]
["bitfinex","SOLUSD",1750919808789,5.61861097,145.06,145.03,28.14]
["bitfinex","SOLUSD",1750919809005,5.15121593,145.05,145.03,28.14]
["bitfinex","SOLUSD",1750919809213,5.61861097,145.06,145.03,28.14]
["bitfinex","SOLUSD",1750919809393,5.15168725,145.05,145.03,28.14]
["bitfinex","SOLUSD",1750919809597,1.5422,145.08,145.03,28.14]
["bitfinex","SOLUSD",1750919809892,5.61861097,145.06,145.03,28.14]
["bitfinex","SOLUSD",1750919810092,5.15168677,145.05,145.03,28.14]
["bitfinex","SOLUSD",1750919810309,5.61861097,145.06,145.03,28.14]
["bitfinex","SOLUSD",1750919810515,10.77067826,145.05,145.03,28.14]
["bitfinex","SOLUSD",1750919810710,10.77067826,145.04,145.01,6.06]
["bitfinex","SOLUSD",1750919810911,5.61861097,145.02,144.99,0.02]
["bitfinex","SOLUSD",1750919811097,5.61861097,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919811407,10.771,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919815514,5.15238903,145.01,144.99,0.02]
["bitfinex","SOLUSD",1750919815702,5.61861097,145.02,144.99,0.02]
["bitfinex","SOLUSD",1750919815905,5.14270437,145.01,144.99,0.02]
["bitfinex","SOLUSD",1750919816094,5.61861097,145.02,144.99,0.02]
["bitfinex","SOLUSD",1750919816330,5.1419568,145.01,144.99,0.02]
["bitfinex","SOLUSD",1750919816693,10.76056777,145.01,144.99,0.02]
["bitfinex","SOLUSD",1750919816921,5.61861097,145.01,144.99,0.02]
["bitfinex","SOLUSD",1750919817319,10.76056777,145.01,144.99,0.02]
["bitfinex","SOLUSD",1750919817516,5.61861097,145.01,144.99,0.02]
["bitfinex","SOLUSD",1750919817930,10.76056777,145.01,144.99,0.02]
["bitfinex","SOLUSD",1750919818106,10.76039837,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919818314,5.61861097,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919819128,10.76039837,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919819308,5.61861097,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919819914,10.76039837,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919820119,5.61861097,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919820813,10.76039837,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919821026,5.61861097,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919821610,10.76039837,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919821814,5.61861097,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919822009,10.76039837,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919822618,5.1417874,145.02,144.99,0.02]
["bitfinex","SOLUSD",1750919822937,5.61861097,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919823121,10.76039837,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919823323,5.61861097,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919823938,10.76039837,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919824239,5.61861097,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919824918,10.76039837,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919825238,5.61861097,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919825830,10.76039837,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919826029,5.61861097,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919826451,10.76039837,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919828114,29.41004723,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919833221,29.69437037,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919838342,24.0757594,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919838525,29.69437037,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919844352,36.59092209,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919845241,43.02937621,145.0,144.99,0.02]
["bitfinex","SOLUSD",1750919846129,43.02937621,145.0,144.98,0.02]
["bitfinex","SOLUSD",1750919846336,37.04472151,144.99,144.98,0.02]
["bitfinex","SOLUSD",1750919846637,183.54472151,144.99,144.98,0.02]
["bitfinex","SOLUSD",1750919847543,201.91004723,144.99,144.98,0.02]
["bitfinex","SOLUSD",1750919850744,201.90818719,144.99,144.98,0.02]
["bitfinex","SOLUSD",1750919854757,202.19251033,144.99,144.98,0.02]
["bitfinex","SOLUSD",1750919855358,208.61741953,144.99,144.98,0.02]
["bitfinex","SOLUSD",1750919856668,18.933972,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750919856843,36.13692097,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750919857249,35.3111213,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750919858750,29.69251033,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750919861281,24.55258297,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750919861979,29.70766051,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750919862474,24.55258297,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750919862984,29.70884897,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750919864175,5.61861097,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750919864860,10.77602314,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750919865860,29.425672,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750919868086,36.15676035,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750919868287,30.53814938,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750919868491,36.15676035,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750919868667,35.87243721,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750919868978,29.425672,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750919875968,29.70999514,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750919876293,36.15676035,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750919877686,5.15741217,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750919878767,5.15741217,144.96,144.93,39.75861097]
["bitfinex","SOLUSD",1750919879100,5.61861097,144.95,144.94,1.6354]
["bitfinex","SOLUSD",1750919879276,10.76598466,144.95,144.94,1.6354]
["bitfinex","SOLUSD",1750919880283,10.76598466,144.95,144.93,34.14]
["bitfinex","SOLUSD",1750919880483,10.76598466,144.94,144.93,34.14]
["bitfinex","SOLUSD",1750919881190,10.76598466,144.94,144.93,6.02]
["bitfinex","SOLUSD",1750919888573,29.55779509,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750919888891,18.64964886,144.93,144.92,0.02]
["bitfinex","SOLUSD",1750919889197,29.41563352,144.93,144.92,0.02]
["bitfinex","SOLUSD",1750919889896,35.85575328,144.93,144.92,0.02]
["bitfinex","SOLUSD",1750919891906,29.41563352,144.93,144.92,0.02]
["bitfinex","SOLUSD",1750919892398,35.85575328,144.93,144.92,0.02]
["bitfinex","SOLUSD",1750919893097,36.14007642,144.93,144.92,0.02]
["bitfinex","SOLUSD",1750919893302,62.14007642,144.93,144.92,0.02]
["bitfinex","SOLUSD",1750919894096,69.03995912,144.93,144.92,0.02]
["bitfinex","SOLUSD",1750919894580,0.28432314,144.92,144.91,0.02]
["bitfinex","SOLUSD",1750919894780,17.49042756,144.92,144.91,0.02]
["bitfinex","SOLUSD",1750919895306,165.433972,144.91,144.89,0.02]
["bitfinex","SOLUSD",1750919895511,175.91563352,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750919896477,157.26598466,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750919900304,151.64737369,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750919900480,157.26598466,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750919901518,5.14737369,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750919901685,5.14737369,144.92,144.89,0.02]
["bitfinex","SOLUSD",1750919901892,5.14737369,144.91,144.89,0.02]
["bitfinex","SOLUSD",1750919902201,5.61861097,144.93,144.89,0.02]
["bitfinex","SOLUSD",1750919902395,5.149735,144.92,144.89,0.02]
["bitfinex","SOLUSD",1750919902600,5.149735,144.91,144.89,0.02]
["bitfinex","SOLUSD",1750919902801,5.61861097,144.93,144.89,0.02]
["bitfinex","SOLUSD",1750919903107,5.1499362,144.92,144.89,5.63861097]
["bitfinex","SOLUSD",1750919903325,5.61861097,144.95,144.9,5.61861097]
["bitfinex","SOLUSD",1750919903487,5.15010736,144.94,144.9,5.61861097]
["bitfinex","SOLUSD",1750919903680,5.15010736,144.93,144.9,5.61861097]
["bitfinex","SOLUSD",1750919904006,5.15010736,144.92,144.9,5.61861097]
["bitfinex","SOLUSD",1750919904204,31.61861097,144.95,144.9,12.51951101]
["bitfinex","SOLUSD",1750919904408,5.15029594,144.94,144.9,12.51951101]
["bitfinex","SOLUSD",1750919904703,5.61861097,144.96,144.91,5.61861097]
["bitfinex","SOLUSD",1750919904905,5.15002334,144.95,144.91,5.61861097]
["bitfinex","SOLUSD",1750919905100,5.15002334,144.94,144.91,5.61861097]
["bitfinex","SOLUSD",1750919905300,5.61861097,144.96,144.91,5.61861097]
["bitfinex","SOLUSD",1750919905506,5.14982683,144.95,144.91,5.61861097]
["bitfinex","SOLUSD",1750919905681,5.14982683,144.94,144.91,5.61861097]
["bitfinex","SOLUSD",1750919905876,5.61861097,144.96,144.91,5.61861097]
["bitfinex","SOLUSD",1750919906105,5.15010154,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750919906303,5.15010154,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750919906482,5.61861097,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750919906683,5.1499017,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750919906884,5.1499017,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750919907100,5.61861097,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750919907300,10.76833284,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750919907601,5.14972187,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750919907908,5.61861097,144.95,144.92,35.02035881]
["bitfinex","SOLUSD",1750919908085,5.61861097,144.95,144.92,28.12]
["bitfinex","SOLUSD",1750919908086,5.14932464,144.94,144.92,28.12]
["bitfinex","SOLUSD",1750919908287,5.61861097,144.95,144.92,28.12]
["bitfinex","SOLUSD",1750919908489,5.14898606,144.94,144.92,28.12]
["bitfinex","SOLUSD",1750919908788,5.61861097,144.95,144.92,28.12]
["bitfinex","SOLUSD",1750919908993,5.14898826,144.94,144.92,28.12]
["bitfinex","SOLUSD",1750919909190,5.61861097,144.95,144.92,28.12]
["bitfinex","SOLUSD",1750919909394,5.14869371,144.94,144.92,28.12]
["bitfinex","SOLUSD",1750919909611,5.61861097,144.95,144.92,28.12]
["bitfinex","SOLUSD",1750919909814,5.14869371,144.94,144.92,28.12]
["bitfinex","SOLUSD",1750919909990,5.61861097,144.95,144.92,28.12]
["bitfinex","SOLUSD",1750919910186,5.14869493,144.94,144.92,28.12]
["bitfinex","SOLUSD",1750919910393,5.61861097,144.95,144.92,28.12]
["bitfinex","SOLUSD",1750919910692,5.14844124,144.94,144.92,28.12]
["bitfinex","SOLUSD",1750919910887,5.61861097,144.95,144.92,28.12]
["bitfinex","SOLUSD",1750919911099,5.14843415,144.94,144.92,28.12]
["bitfinex","SOLUSD",1750919911308,5.61861097,144.95,144.92,28.12]
["bitfinex","SOLUSD",1750919911523,5.14798689,144.94,144.92,28.12]
["bitfinex","SOLUSD",1750919911809,5.61861097,144.95,144.92,28.12]
["bitfinex","SOLUSD",1750919912010,5.14798811,144.94,144.92,28.12]
["bitfinex","SOLUSD",1750919912207,5.61861097,144.95,144.92,28.12]
["bitfinex","SOLUSD",1750919912410,5.147776,144.94,144.92,28.12]
["bitfinex","SOLUSD",1750919912609,5.61861097,144.95,144.92,28.12]
["bitfinex","SOLUSD",1750919912808,5.14750024,144.94,144.92,28.12]
["bitfinex","SOLUSD",1750919913009,5.61861097,144.95,144.92,28.12]
["bitfinex","SOLUSD",1750919913198,5.14750146,144.94,144.92,28.12]
["bitfinex","SOLUSD",1750919913385,5.61861097,144.95,144.92,28.12]
["bitfinex","SOLUSD",1750919913913,5.61861097,144.96,144.92,28.12]
["bitfinex","SOLUSD",1750919914207,5.14704266,144.95,144.92,40.63885255]
["bitfinex","SOLUSD",1750919914410,5.61861097,144.96,144.92,46.63885255]
["bitfinex","SOLUSD",1750919914611,5.14660886,144.95,144.92,46.63885255]
["bitfinex","SOLUSD",1750919914798,5.61861097,144.96,144.92,34.12]
["bitfinex","SOLUSD",1750919915109,5.14660789,144.95,144.92,34.12]
["bitfinex","SOLUSD",1750919915297,5.61861097,144.96,144.92,41.02031681]
["bitfinex","SOLUSD",1750919915610,5.14620102,144.95,144.92,41.02031681]
["bitfinex","SOLUSD",1750919915812,5.61861097,144.96,144.92,41.02031681]
["bitfinex","SOLUSD",1750919915990,5.14620102,144.95,144.92,41.02031681]
["bitfinex","SOLUSD",1750919916307,5.61861097,144.96,144.92,41.02031681]
["bitfinex","SOLUSD",1750919916497,5.14581662,144.95,144.92,41.02031681]
["bitfinex","SOLUSD",1750919916811,5.61861097,144.96,144.92,41.02031681]
["bitfinex","SOLUSD",1750919916999,5.14581662,144.95,144.92,41.02031681]
["bitfinex","SOLUSD",1750919917295,5.61861097,144.96,144.92,41.02031681]
["bitfinex","SOLUSD",1750919917497,5.14575809,144.95,144.92,41.02031681]
["bitfinex","SOLUSD",1750919917696,5.61861097,144.96,144.92,41.02031681]
["bitfinex","SOLUSD",1750919917903,5.14545424,144.95,144.92,41.02031681]
["bitfinex","SOLUSD",1750919918212,5.61861097,144.96,144.92,41.02031681]
["bitfinex","SOLUSD",1750919918401,5.1454202,144.95,144.92,41.02031681]
["bitfinex","SOLUSD",1750919918607,5.61861097,144.96,144.92,41.02031681]
["bitfinex","SOLUSD",1750919918907,5.14511272,144.95,144.92,41.02031681]
["bitfinex","SOLUSD",1750919919082,5.61861097,144.96,144.92,41.02031681]
["bitfinex","SOLUSD",1750919919287,5.14511272,144.95,144.92,41.02031681]
["bitfinex","SOLUSD",1750919919588,5.61861097,144.96,144.92,41.02031681]
["bitfinex","SOLUSD",1750919919796,5.14478988,144.95,144.92,41.02031681]
["bitfinex","SOLUSD",1750919919997,5.61861097,144.96,144.92,41.02031681]
["bitfinex","SOLUSD",1750919920321,5.14478988,144.95,144.92,41.02031681]
["bitfinex","SOLUSD",1750919920519,5.61861097,144.96,144.92,41.02031681]
["bitfinex","SOLUSD",1750919920717,5.1444868,144.95,144.92,41.02031681]
["bitfinex","SOLUSD",1750919921017,5.61861097,144.96,144.92,41.02031681]
["bitfinex","SOLUSD",1750919921310,5.1444868,144.95,144.92,41.02031681]
["bitfinex","SOLUSD",1750919921517,5.61861097,144.96,144.92,41.02031681]
["bitfinex","SOLUSD",1750919921699,5.14434498,144.95,144.92,41.02031681]
["bitfinex","SOLUSD",1750919921899,5.61861097,144.96,144.92,41.02031681]
["bitfinex","SOLUSD",1750919922110,5.14434498,144.95,144.92,41.02031681]
["bitfinex","SOLUSD",1750919922429,5.61861097,144.96,144.92,46.63892778]
["bitfinex","SOLUSD",1750919922712,5.1442423,144.95,144.94,5.61861097]
["bitfinex","SOLUSD",1750919922898,5.1442423,144.97,144.94,33.67861097]
["bitfinex","SOLUSD",1750919923222,5.61861097,144.99,144.94,33.67861097]
["bitfinex","SOLUSD",1750919923392,5.14317311,144.98,144.94,33.67861097]
["bitfinex","SOLUSD",1750919923687,5.14317311,144.97,144.94,33.67861097]
["bitfinex","SOLUSD",1750919923889,5.61861097,144.98,144.94,33.67861097]
["bitfinex","SOLUSD",1750919924086,5.14277046,144.97,144.94,33.67861097]
["bitfinex","SOLUSD",1750919924290,5.61861097,144.98,144.94,33.67861097]
["bitfinex","SOLUSD",1750919924552,5.14240944,144.97,144.94,40.57765906]
["bitfinex","SOLUSD",1750919924813,5.61861097,144.98,144.94,40.57765906]
["bitfinex","SOLUSD",1750919925112,5.14240944,144.97,144.94,40.57765906]
["bitfinex","SOLUSD",1750919925292,5.1419471,144.97,144.94,40.57765906]
["bitfinex","SOLUSD",1750919926300,5.61861097,144.95,144.94,28.06]
["bitfinex","SOLUSD",1750919926618,10.76055807,144.95,144.92,34.06]
["bitfinex","SOLUSD",1750919926794,5.1419471,144.94,144.92,34.06]
["bitfinex","SOLUSD",1750919930235,5.61861097,144.95,144.92,34.06]
["bitfinex","SOLUSD",1750919930535,5.14205468,144.94,144.92,34.06]
["bitfinex","SOLUSD",1750919931320,5.14175095,144.96,144.93,5.61861097]
["bitfinex","SOLUSD",1750919931533,5.14139391,144.97,144.94,33.67861097]
["bitfinex","SOLUSD",1750919931731,5.14139391,144.96,144.94,33.67861097]
["bitfinex","SOLUSD",1750919931918,5.14139391,144.98,144.94,33.67861097]
["bitfinex","SOLUSD",1750919932234,5.14139391,144.97,144.94,40.57780163]
["bitfinex","SOLUSD",1750919932531,10.76000488,144.98,144.94,40.57780163]
["bitfinex","SOLUSD",1750919932736,5.14139391,144.97,144.94,40.57780163]
["bitfinex","SOLUSD",1750919935031,5.14139391,144.97,144.94,33.67861097]
["bitfinex","SOLUSD",1750919935238,10.76000488,144.97,144.94,28.06]
["bitfinex","SOLUSD",1750919935423,5.61861097,144.96,144.94,28.06]
["bitfinex","SOLUSD",1750919936238,5.61861097,144.97,144.94,28.06]
["bitfinex","SOLUSD",1750919936622,10.76000488,144.97,144.94,28.06]
["bitfinex","SOLUSD",1750919936821,5.61861097,144.97,144.94,28.06]
["bitfinex","SOLUSD",1750919939243,5.14164927,144.96,144.94,28.06]
["bitfinex","SOLUSD",1750919939740,10.76026024,144.98,144.94,28.06]
["bitfinex","SOLUSD",1750919939925,5.14164927,144.97,144.94,28.06]
["bitfinex","SOLUSD",1750919940126,5.14164927,144.96,144.94,28.06]
["bitfinex","SOLUSD",1750919940439,5.14164927,144.97,144.94,28.06]
["bitfinex","SOLUSD",1750919940737,5.61861097,144.98,144.94,34.95932645]
["bitfinex","SOLUSD",1750919940919,5.14292742,144.97,144.94,40.57793742]
["bitfinex","SOLUSD",1750919941117,26.0,145.0,144.96,5.61861097]
["bitfinex","SOLUSD",1750919941118,5.14253951,144.98,144.96,5.61861097]
["bitfinex","SOLUSD",1750919941318,31.61861097,145.0,144.97,28.06]
["bitfinex","SOLUSD",1750919941519,5.1440451,144.99,144.97,28.06]
["bitfinex","SOLUSD",1750919941822,5.1440451,144.98,144.97,28.06]
["bitfinex","SOLUSD",1750919944731,10.76265607,144.98,144.95,28.06]
["bitfinex","SOLUSD",1750919944944,10.76265607,144.97,144.95,28.06]
["bitfinex","SOLUSD",1750919945127,5.1440451,144.96,144.95,28.06]
["bitfinex","SOLUSD",1750919961938,5.1440451,144.96,144.95,34.95893066]
["bitfinex","SOLUSD",1750919963039,5.1440451,144.96,144.95,28.06]
["bitfinex","SOLUSD",1750919986963,5.1440451,144.96,144.95,34.95893066]
["bitfinex","SOLUSD",1750919987780,5.1440451,144.96,144.95,28.06]
["bitfinex","SOLUSD",1750919988978,5.1440451,144.96,144.95,34.95893066]
["bitfinex","SOLUSD",1750919989281,5.1440451,144.96,144.95,38.54539986]
["bitfinex","SOLUSD",1750919990769,5.1440451,144.96,144.95,28.06]
["bitfinex","SOLUSD",1750919990959,8.7305143,144.96,144.95,28.04]
["bitfinex","SOLUSD",1750919991360,5.1440451,144.96,144.95,28.04]
["bitfinex","SOLUSD",1750919991571,5.1440451,144.96,144.95,34.93893066]
["bitfinex","SOLUSD",1750919991976,5.1440451,144.96,144.95,38.52539986]
["bitfinex","SOLUSD",1750919994762,6.4378332,145.0,144.95,38.52539986]
["bitfinex","SOLUSD",1750919994968,0.04,145.01,144.99,3.5864692]
["bitfinex","SOLUSD",1750919995161,0.04,145.01,145.0,31.6264692]
["bitfinex","SOLUSD",1750919995376,5.20042215,145.01,145.0,31.6264692]
["bitfinex","SOLUSD",1750919995774,5.20042215,145.01,145.0,28.04]
["bitfinex","SOLUSD",1750920005298,0.04,145.01,145.0,44.48302092]
["bitfinex","SOLUSD",1750920008411,0.04,145.01,145.0,46.49457279]
["bitfinex","SOLUSD",1750920012717,0.04,145.01,144.95,8.2607]
["bitfinex","SOLUSD",1750920012879,5.59802107,144.99,144.96,28.02]
["bitfinex","SOLUSD",1750920013201,5.59802107,144.99,144.95,5.96]
["bitfinex","SOLUSD",1750920013202,5.59802107,144.97,144.95,5.96]
["bitfinex","SOLUSD",1750920013401,5.59802107,144.96,144.95,33.98]
["bitfinex","SOLUSD",1750920013591,5.59802107,144.96,144.95,5.96]
["bitfinex","SOLUSD",1750920013907,5.59802107,144.97,144.95,5.96]
["bitfinex","SOLUSD",1750920015181,5.14268551,144.98,144.95,5.96]
["bitfinex","SOLUSD",1750920015400,5.14235457,144.98,144.96,28.04]
["bitfinex","SOLUSD",1750920016996,5.59802107,144.99,144.96,28.04]
["bitfinex","SOLUSD",1750920017191,5.14235457,144.98,144.96,28.04]
["bitfinex","SOLUSD",1750920018212,5.59802107,144.99,144.96,28.04]
["bitfinex","SOLUSD",1750920018505,5.14310585,144.98,144.96,28.04]
["bitfinex","SOLUSD",1750920018708,5.59802107,144.99,144.96,28.04]
["bitfinex","SOLUSD",1750920018895,5.14310585,144.98,144.96,28.04]
["bitfinex","SOLUSD",1750920019092,5.59802107,144.99,144.96,28.04]
["bitfinex","SOLUSD",1750920019300,5.14337417,144.98,144.96,28.04]
["bitfinex","SOLUSD",1750920019598,5.59802107,144.99,144.96,28.04]
["bitfinex","SOLUSD",1750920020306,5.14364272,144.98,144.96,28.04]
["bitfinex","SOLUSD",1750920021012,5.59802107,144.99,144.96,28.04]
["bitfinex","SOLUSD",1750920021215,5.14378197,144.98,144.96,28.04]
["bitfinex","SOLUSD",1750920021409,5.59802107,144.99,144.96,28.04]
["bitfinex","SOLUSD",1750920021608,5.14411448,144.98,144.96,28.04]
["bitfinex","SOLUSD",1750920021809,5.59802107,144.99,144.96,28.04]
["bitfinex","SOLUSD",1750920022147,10.74213555,144.98,144.96,28.04]
["bitfinex","SOLUSD",1750920022319,10.74213555,144.97,144.96,28.04]
["bitfinex","SOLUSD",1750920022613,5.59802107,144.97,144.95,5.96]
["bitfinex","SOLUSD",1750920026199,5.59802107,144.98,144.95,5.96]
["bitfinex","SOLUSD",1750920026404,5.14487714,144.97,144.95,5.96]
["bitfinex","SOLUSD",1750920026619,5.59802107,144.98,144.95,5.96]
["bitfinex","SOLUSD",1750920026811,5.14487616,144.97,144.95,5.96]
["bitfinex","SOLUSD",1750920027015,5.59802107,144.98,144.95,5.96]
["bitfinex","SOLUSD",1750920027321,5.14487616,144.97,144.95,5.96]
["bitfinex","SOLUSD",1750920027514,5.59802107,144.98,144.95,5.96]
["bitfinex","SOLUSD",1750920027706,5.14501601,144.97,144.95,5.96]
["bitfinex","SOLUSD",1750920027910,5.59802107,144.98,144.95,5.96]
["bitfinex","SOLUSD",1750920028211,5.14501723,144.97,144.95,5.96]
["bitfinex","SOLUSD",1750920028413,5.59802107,144.98,144.95,5.96]
["bitfinex","SOLUSD",1750920028611,5.14515633,144.97,144.95,5.96]
["bitfinex","SOLUSD",1750920028910,5.59802107,144.98,144.95,5.96]
["bitfinex","SOLUSD",1750920029113,5.14515633,144.97,144.95,5.96]
["bitfinex","SOLUSD",1750920029310,5.59802107,144.98,144.95,5.96]
["bitfinex","SOLUSD",1750920029530,5.59802107,144.96,144.92,30.72602311]
["bitfinex","SOLUSD",1750920029698,5.59802107,144.94,144.92,34.0]
["bitfinex","SOLUSD",1750920029897,5.59802107,144.94,144.92,5.96]
["bitfinex","SOLUSD",1750920030121,10.74469699,144.93,144.89,0.02]
["bitfinex","SOLUSD",1750920030421,5.59802107,144.91,144.89,28.06]
["bitfinex","SOLUSD",1750920030914,5.59802107,144.93,144.89,28.06]
["bitfinex","SOLUSD",1750920031097,5.1454556,144.92,144.89,40.55965224]
["bitfinex","SOLUSD",1750920031414,5.1454556,144.93,144.89,40.55965224]
["bitfinex","SOLUSD",1750920031720,5.59802107,144.94,144.89,40.55965224]
["bitfinex","SOLUSD",1750920031891,5.14331682,144.93,144.89,40.55965224]
["bitfinex","SOLUSD",1750920032095,5.59802107,144.94,144.89,40.55965224]
["bitfinex","SOLUSD",1750920032296,5.14331682,144.93,144.89,40.55965224]
["bitfinex","SOLUSD",1750920033097,10.74133789,144.93,144.89,40.55965224]
["bitfinex","SOLUSD",1750920033411,5.59802107,144.93,144.89,40.55965224]
["bitfinex","SOLUSD",1750920033803,5.13996058,144.94,144.91,5.59802107]
["bitfinex","SOLUSD",1750920034007,5.13996058,144.94,144.91,33.63802107]
["bitfinex","SOLUSD",1750920035115,5.13996058,144.94,144.91,40.53849225]
["bitfinex","SOLUSD",1750920035293,5.59802107,144.95,144.91,40.53849225]
["bitfinex","SOLUSD",1750920035496,5.13996058,144.95,144.91,40.53849225]
["bitfinex","SOLUSD",1750920035925,5.13996058,144.95,144.92,5.59802107]
["bitfinex","SOLUSD",1750920036127,5.13996058,144.97,144.93,33.63802107]
["bitfinex","SOLUSD",1750920036301,5.59802107,144.98,144.93,33.63802107]
["bitfinex","SOLUSD",1750920036501,5.13996058,144.98,144.95,5.59802107]
["bitfinex","SOLUSD",1750920036721,10.73798165,144.99,144.95,33.63802107]
["bitfinex","SOLUSD",1750920037022,5.13996058,144.98,144.95,33.63802107]
["bitfinex","SOLUSD",1750920037325,5.13996058,144.98,144.95,40.53673897]
["bitfinex","SOLUSD",1750920039335,5.13996058,144.99,144.96,5.59802107]
["bitfinex","SOLUSD",1750920039504,5.63802107,145.0,144.97,28.04]
["bitfinex","SOLUSD",1750920039505,5.17996058,145.0,144.97,28.04]
["bitfinex","SOLUSD",1750920040102,5.17996058,145.0,144.97,33.63802107]
["bitfinex","SOLUSD",1750920040517,0.04,145.0,144.97,33.63802107]
["bitfinex","SOLUSD",1750920041434,0.04,145.0,144.97,28.04]
["bitfinex","SOLUSD",1750920041651,5.63802107,145.0,144.97,28.04]
["bitfinex","SOLUSD",1750920043920,5.59802107,144.98,144.97,28.04]
["bitfinex","SOLUSD",1750920044125,5.59802107,144.98,144.95,28.04]
["bitfinex","SOLUSD",1750920044538,5.59802107,144.97,144.95,28.04]
["bitfinex","SOLUSD",1750920044722,5.59802107,144.98,144.95,28.04]
["bitfinex","SOLUSD",1750920046343,5.59802107,144.97,144.95,28.04]
["bitfinex","SOLUSD",1750920048839,31.59802107,144.99,144.95,34.93886544]
["bitfinex","SOLUSD",1750920050341,36.73669184,144.99,144.95,34.93886544]
["bitfinex","SOLUSD",1750920051331,31.59802107,144.99,144.95,34.93886544]
["bitfinex","SOLUSD",1750920052172,5.59802107,144.99,144.95,34.93886544]
["bitfinex","SOLUSD",1750920054349,5.14415039,144.98,144.95,34.93886544]
["bitfinex","SOLUSD",1750920054840,5.63802107,145.0,144.95,34.93886544]
["bitfinex","SOLUSD",1750920055039,5.14407273,144.99,144.95,34.93886544]
["bitfinex","SOLUSD",1750920055235,5.63802107,145.0,144.95,34.93886544]
["bitfinex","SOLUSD",1750920055426,5.14579364,144.99,144.95,34.93886544]
["bitfinex","SOLUSD",1750920055627,5.63802107,145.0,144.95,34.93886544]
["bitfinex","SOLUSD",1750920055848,5.14579364,144.99,144.95,34.93886544]
["bitfinex","SOLUSD",1750920056144,5.63802107,145.0,144.95,34.93886544]
["bitfinex","SOLUSD",1750920056347,5.14768909,144.99,144.95,34.93886544]
["bitfinex","SOLUSD",1750920056532,5.14768909,144.98,144.95,34.93886544]
["bitfinex","SOLUSD",1750920056733,5.59802107,144.99,144.95,34.93886544]
["bitfinex","SOLUSD",1750920056940,5.14768909,144.98,144.95,34.93886544]
["bitfinex","SOLUSD",1750920057140,5.59802107,144.99,144.95,34.93886544]
["bitfinex","SOLUSD",1750920057343,5.14785237,144.98,144.95,34.93886544]
["bitfinex","SOLUSD",1750920057543,5.59802107,144.99,144.95,34.93886544]
["bitfinex","SOLUSD",1750920057751,5.14982088,144.98,144.95,34.93886544]
["bitfinex","SOLUSD",1750920057932,5.59802107,144.99,144.95,34.93886544]
["bitfinex","SOLUSD",1750920058253,5.14981966,144.98,144.95,34.93886544]
["bitfinex","SOLUSD",1750920058453,5.59802107,144.99,144.95,34.93886544]
["bitfinex","SOLUSD",1750920058638,5.14993861,144.98,144.95,34.93886544]
["bitfinex","SOLUSD",1750920058935,5.59802107,144.99,144.95,34.93886544]
["bitfinex","SOLUSD",1750920059121,5.14993861,144.98,144.95,34.93886544]
["bitfinex","SOLUSD",1750920059325,5.59802107,144.99,144.95,34.93886544]
["bitfinex","SOLUSD",1750920059526,5.14981578,144.98,144.95,34.93886544]
["bitfinex","SOLUSD",1750920059740,5.59802107,144.99,144.95,34.93886544]
["bitfinex","SOLUSD",1750920059941,5.14981578,144.98,144.95,34.93886544]
["bitfinex","SOLUSD",1750920060135,5.59802107,144.99,144.95,34.93886544]
["bitfinex","SOLUSD",1750920060334,5.14981578,144.98,144.95,34.93886544]
["bitfinex","SOLUSD",1750920060551,5.59802107,144.99,144.95,34.93886544]
["bitfinex","SOLUSD",1750920060848,5.14957737,144.98,144.95,28.04]
["bitfinex","SOLUSD",1750920061152,5.59802107,144.99,144.95,28.04]
["bitfinex","SOLUSD",1750920061453,5.14938799,144.98,144.95,28.04]
["bitfinex","SOLUSD",1750920061753,5.59802107,144.99,144.95,28.04]
["bitfinex","SOLUSD",1750920061955,5.14951306,144.98,144.95,28.04]
["bitfinex","SOLUSD",1750920062133,5.59802107,144.99,144.95,28.04]
["bitfinex","SOLUSD",1750920062431,5.14932301,144.98,144.95,28.04]
["bitfinex","SOLUSD",1750920062630,5.59802107,144.99,144.95,28.04]
["bitfinex","SOLUSD",1750920062832,5.14945214,144.98,144.95,28.04]
["bitfinex","SOLUSD",1750920063052,5.59802107,144.99,144.95,28.04]
["bitfinex","SOLUSD",1750920063239,5.14956822,144.98,144.95,28.04]
["bitfinex","SOLUSD",1750920063559,5.59802107,144.99,144.95,28.04]
["bitfinex","SOLUSD",1750920063753,5.14954829,144.98,144.95,28.04]
["bitfinex","SOLUSD",1750920063953,5.59802107,144.99,144.95,28.04]
["bitfinex","SOLUSD",1750920064156,5.14954829,144.98,144.95,28.04]
["bitfinex","SOLUSD",1750920064456,5.59802107,144.99,144.95,34.93891094]
["bitfinex","SOLUSD",1750920064751,5.14952911,144.98,144.95,34.93891094]
["bitfinex","SOLUSD",1750920064952,5.59802107,144.99,144.95,34.93891094]
["bitfinex","SOLUSD",1750920065124,5.14953033,144.98,144.95,34.93891094]
["bitfinex","SOLUSD",1750920065329,5.59802107,144.99,144.95,34.93891094]
["bitfinex","SOLUSD",1750920065648,5.14965938,144.98,144.95,34.93891094]
["bitfinex","SOLUSD",1750920065951,5.59802107,144.99,144.95,34.93891094]
["bitfinex","SOLUSD",1750920066145,5.14942381,144.98,144.95,34.93891094]
["bitfinex","SOLUSD",1750920066347,5.59802107,144.99,144.95,34.93891094]
["bitfinex","SOLUSD",1750920066540,5.14931908,144.98,144.95,40.53693201]
["bitfinex","SOLUSD",1750920066847,5.63802107,145.0,144.95,47.15473201]
["bitfinex","SOLUSD",1750920067037,5.14908231,144.99,144.95,47.15473201]
["bitfinex","SOLUSD",1750920067243,5.63802107,145.0,144.95,47.15473201]
["bitfinex","SOLUSD",1750920067439,5.14886546,144.99,144.95,47.15473201]
["bitfinex","SOLUSD",1750920067656,5.63802107,145.0,144.95,47.15473201]
["bitfinex","SOLUSD",1750920067843,5.14886546,144.99,144.95,47.15473201]
["bitfinex","SOLUSD",1750920068043,5.63802107,145.0,144.95,47.15473201]
["bitfinex","SOLUSD",1750920068246,5.14886668,144.99,144.95,47.15473201]
["bitfinex","SOLUSD",1750920068445,5.63802107,145.0,144.95,47.15473201]
["bitfinex","SOLUSD",1750920068641,5.14866318,144.99,144.95,47.15473201]
["bitfinex","SOLUSD",1750920068841,5.63802107,145.0,144.95,47.15473201]
["bitfinex","SOLUSD",1750920069040,5.14866318,144.99,144.95,47.15473201]
["bitfinex","SOLUSD",1750920069244,5.63802107,145.0,144.95,47.15473201]
["bitfinex","SOLUSD",1750920069454,5.14840796,144.99,144.95,47.15473201]
["bitfinex","SOLUSD",1750920069756,5.63802107,145.0,144.95,47.15473201]
["bitfinex","SOLUSD",1750920069944,5.14847125,144.99,144.95,47.15473201]
["bitfinex","SOLUSD",1750920070133,5.63802107,145.0,144.95,47.15473201]
["bitfinex","SOLUSD",1750920070333,5.14821615,144.99,144.95,47.15473201]
["bitfinex","SOLUSD",1750920070645,0.04,145.0,144.96,5.59802107]
["bitfinex","SOLUSD",1750920070841,5.14829074,144.99,144.97,28.02]
["bitfinex","SOLUSD",1750920071149,5.59802107,144.99,144.97,28.02]
["bitfinex","SOLUSD",1750920072762,5.63802107,145.0,144.97,28.02]
["bitfinex","SOLUSD",1750920072956,5.14797088,144.99,144.97,28.02]
["bitfinex","SOLUSD",1750920073155,5.59802107,144.99,144.97,28.02]
["bitfinex","SOLUSD",1750920076358,5.59802107,144.98,144.97,28.02]
["bitfinex","SOLUSD",1750920076660,10.74912606,144.98,144.95,28.02]
["bitfinex","SOLUSD",1750920076962,10.74912606,144.97,144.95,28.02]
["bitfinex","SOLUSD",1750920077149,5.59802107,144.97,144.95,28.02]
["bitfinex","SOLUSD",1750920079454,5.15842845,144.96,144.95,28.02]
["bitfinex","SOLUSD",1750920080549,5.15842845,144.96,144.94,5.96]
["bitfinex","SOLUSD",1750920080750,5.16204247,144.95,144.94,33.98]
["bitfinex","SOLUSD",1750920081354,5.16204247,144.95,144.94,5.96]
["bitfinex","SOLUSD",1750920081956,10.76006354,144.95,144.94,5.96]
["bitfinex","SOLUSD",1750920084863,5.16204247,144.95,144.94,5.96]
["bitfinex","SOLUSD",1750920085049,10.76006354,144.95,144.94,5.96]
["bitfinex","SOLUSD",1750920093366,10.76006354,144.95,144.9,28.02]
["bitfinex","SOLUSD",1750920093564,5.59802107,144.92,144.9,28.02]
["bitfinex","SOLUSD",1750920095672,10.74618576,144.93,144.9,28.02]
["bitfinex","SOLUSD",1750920095974,5.59802107,144.93,144.9,28.02]
["bitfinex","SOLUSD",1750920096176,5.59802107,144.94,144.9,28.02]
["bitfinex","SOLUSD",1750920096376,5.14725836,144.93,144.9,34.92124095]
["bitfinex","SOLUSD",1750920096570,5.59802107,144.94,144.9,40.51926202]
["bitfinex","SOLUSD",1750920096769,5.14684929,144.93,144.9,40.51926202]
["bitfinex","SOLUSD",1750920096970,5.59802107,144.94,144.9,40.51926202]
["bitfinex","SOLUSD",1750920097278,5.14685026,144.93,144.9,40.51926202]
["bitfinex","SOLUSD",1750920097583,5.59802107,144.94,144.9,40.51926202]
["bitfinex","SOLUSD",1750920097960,5.59802107,144.94,144.9,34.92124095]
["bitfinex","SOLUSD",1750920098270,5.59802107,144.94,144.91,28.02]
["bitfinex","SOLUSD",1750920100859,10.74328098,144.94,144.91,28.02]
["bitfinex","SOLUSD",1750920101060,5.59802107,144.94,144.91,28.02]
["bitfinex","SOLUSD",1750920102383,5.59802107,144.92,144.89,5.98]
["bitfinex","SOLUSD",1750920102558,5.59802107,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750920102756,10.74405012,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750920103259,29.39369898,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750920108271,29.67802212,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750920116491,29.67802212,144.9,144.84,0.02]
["bitfinex","SOLUSD",1750920116492,0.28432314,144.87,144.84,0.02]
["bitfinex","SOLUSD",1750920116798,50.24766993,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750920116975,55.39369898,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750920117881,36.74405012,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750920118086,31.59802107,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750920120590,50.24766993,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750920121292,50.53199307,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750920124901,50.24766993,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750920128511,55.37699849,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750920131403,36.72734963,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750920131888,31.59802107,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750920132206,50.24766993,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750920132397,55.37699849,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750920140406,50.24766993,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750920140707,55.37638798,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750920146323,53.37273036,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750920147512,59.78362793,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750920148419,41.13397907,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750920150224,15.13397907,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750920150401,33.78362793,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750920151998,11.53961562,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750920152199,5.12871805,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750920155397,5.12871805,144.85,144.83,16.13624546]
["bitfinex","SOLUSD",1750920155597,6.41089757,144.89,144.83,16.13624546]
["bitfinex","SOLUSD",1750920155924,8.75089766,144.88,144.83,16.13624546]
["bitfinex","SOLUSD",1750920156217,5.15653421,144.87,144.83,18.15359849]
["bitfinex","SOLUSD",1750920156419,5.15653421,144.86,144.83,18.15359849]
["bitfinex","SOLUSD",1750920156723,5.61171648,144.88,144.83,46.19359849]
["bitfinex","SOLUSD",1750920156926,5.15663378,144.87,144.83,46.19359849]
["bitfinex","SOLUSD",1750920157112,5.15663378,144.86,144.83,46.19359849]
["bitfinex","SOLUSD",1750920157424,5.61171648,144.88,144.83,46.19359849]
["bitfinex","SOLUSD",1750920157724,5.15649162,144.87,144.83,46.19359849]
["bitfinex","SOLUSD",1750920157921,5.15649162,144.86,144.83,34.0]
["bitfinex","SOLUSD",1750920158224,5.61171648,144.86,144.83,34.0]
["bitfinex","SOLUSD",1750920158722,5.61171648,144.87,144.83,34.0]
["bitfinex","SOLUSD",1750920158927,5.15634621,144.86,144.83,34.0]
["bitfinex","SOLUSD",1750920159112,5.61171648,144.87,144.83,34.0]
["bitfinex","SOLUSD",1750920159424,5.15634621,144.86,144.83,34.0]
["bitfinex","SOLUSD",1750920159625,5.61171648,144.87,144.83,34.0]
["bitfinex","SOLUSD",1750920159813,5.15620118,144.86,144.83,34.0]
["bitfinex","SOLUSD",1750920160012,5.61171648,144.87,144.83,34.0]
["bitfinex","SOLUSD",1750920160208,5.15620118,144.86,144.83,34.0]
["bitfinex","SOLUSD",1750920160409,5.61171648,144.87,144.83,34.0]
["bitfinex","SOLUSD",1750920160615,5.15605627,144.86,144.83,34.0]
["bitfinex","SOLUSD",1750920160805,5.61171648,144.87,144.83,34.0]
["bitfinex","SOLUSD",1750920161125,5.15605629,144.86,144.83,34.0]
["bitfinex","SOLUSD",1750920161327,5.61171648,144.87,144.83,34.0]
["bitfinex","SOLUSD",1750920161624,5.15512535,144.86,144.83,34.0]
["bitfinex","SOLUSD",1750920161824,5.61171648,144.87,144.83,34.0]
["bitfinex","SOLUSD",1750920162029,5.15512535,144.86,144.83,34.0]
["bitfinex","SOLUSD",1750920162220,5.15512535,144.85,144.83,34.0]
["bitfinex","SOLUSD",1750920162416,5.61171648,144.87,144.83,34.0]
["bitfinex","SOLUSD",1750920162609,5.15453964,144.86,144.83,46.5163155]
["bitfinex","SOLUSD",1750920162815,5.61171648,144.88,144.84,5.61171648]
["bitfinex","SOLUSD",1750920163019,5.1545372,144.87,144.84,5.61171648]
["bitfinex","SOLUSD",1750920163222,5.1545372,144.86,144.84,5.61171648]
["bitfinex","SOLUSD",1750920163434,5.61171648,144.88,144.84,5.61171648]
["bitfinex","SOLUSD",1750920163615,5.1539387,144.87,144.84,5.61171648]
["bitfinex","SOLUSD",1750920163929,5.1539387,144.86,144.84,5.61171648]
["bitfinex","SOLUSD",1750920164230,5.61171648,144.88,144.84,5.61171648]
["bitfinex","SOLUSD",1750920164416,5.15342651,144.87,144.84,5.61171648]
["bitfinex","SOLUSD",1750920164617,5.15342651,144.86,144.84,5.61171648]
["bitfinex","SOLUSD",1750920164929,5.61171648,144.88,144.84,5.61171648]
["bitfinex","SOLUSD",1750920165126,5.15342651,144.87,144.84,5.61171648]
["bitfinex","SOLUSD",1750920165428,5.15342651,144.86,144.84,5.61171648]
["bitfinex","SOLUSD",1750920165623,6.41089757,144.9,144.85,5.61171648]
["bitfinex","SOLUSD",1750920165830,10.76480121,144.89,144.84,12.51571659]
["bitfinex","SOLUSD",1750920166017,5.15308473,144.88,144.84,12.51571659]
["bitfinex","SOLUSD",1750920166210,5.15308473,144.87,144.84,12.51571659]
["bitfinex","SOLUSD",1750920166411,5.15308473,144.86,144.84,12.51571659]
["bitfinex","SOLUSD",1750920166625,5.61171648,144.89,144.84,12.51571659]
["bitfinex","SOLUSD",1750920166831,5.15249853,144.88,144.84,12.51571659]
["bitfinex","SOLUSD",1750920167012,5.15249853,144.87,144.84,12.51571659]
["bitfinex","SOLUSD",1750920167213,5.61171648,144.89,144.84,12.51571659]
["bitfinex","SOLUSD",1750920167422,5.15206543,144.88,144.84,12.51571659]
["bitfinex","SOLUSD",1750920167731,5.15206543,144.87,144.84,12.51571659]
["bitfinex","SOLUSD",1750920167919,5.61171648,144.89,144.84,12.51571659]
["bitfinex","SOLUSD",1750920168119,5.15183057,144.88,144.84,12.51571659]
["bitfinex","SOLUSD",1750920168321,5.15183057,144.87,144.84,12.51571659]
["bitfinex","SOLUSD",1750920168521,5.61171648,144.89,144.84,12.51571659]
["bitfinex","SOLUSD",1750920168720,5.15122612,144.88,144.84,12.51571659]
["bitfinex","SOLUSD",1750920168923,5.15122612,144.87,144.84,12.51571659]
["bitfinex","SOLUSD",1750920169123,5.61171648,144.89,144.84,12.51571659]
["bitfinex","SOLUSD",1750920169434,5.15122612,144.88,144.84,12.51571659]
["bitfinex","SOLUSD",1750920169636,5.15122612,144.87,144.84,12.51571659]
["bitfinex","SOLUSD",1750920169938,5.61171648,144.88,144.84,12.51571659]
["bitfinex","SOLUSD",1750920170236,5.15070703,144.87,144.84,12.51571659]
["bitfinex","SOLUSD",1750920170535,5.61171648,144.88,144.84,12.51571659]
["bitfinex","SOLUSD",1750920170734,5.15026116,144.87,144.84,12.51571659]
["bitfinex","SOLUSD",1750920170925,5.61171648,144.88,144.84,12.51571659]
["bitfinex","SOLUSD",1750920171237,5.15026116,144.87,144.84,12.51571659]
["bitfinex","SOLUSD",1750920171448,5.61171648,144.88,144.84,12.51571659]
["bitfinex","SOLUSD",1750920171640,5.14987551,144.87,144.84,12.51571659]
["bitfinex","SOLUSD",1750920171937,5.61171648,144.88,144.84,12.51571659]
["bitfinex","SOLUSD",1750920172123,5.14987551,144.87,144.84,12.51571659]
["bitfinex","SOLUSD",1750920172321,5.61171648,144.88,144.83,46.51624793]
["bitfinex","SOLUSD",1750920172515,5.15005927,144.87,144.83,46.51624793]
["bitfinex","SOLUSD",1750920172714,5.15005927,144.86,144.83,46.51624793]
["bitfinex","SOLUSD",1750920172909,5.61171648,144.88,144.83,46.51624793]
["bitfinex","SOLUSD",1750920173122,5.15005927,144.87,144.83,46.51624793]
["bitfinex","SOLUSD",1750920173321,5.15005927,144.86,144.83,46.51624793]
["bitfinex","SOLUSD",1750920173524,5.61171648,144.88,144.83,46.51624793]
["bitfinex","SOLUSD",1750920173728,5.15002819,144.87,144.83,46.51624793]
["bitfinex","SOLUSD",1750920173928,5.61171648,144.88,144.83,46.51624793]
["bitfinex","SOLUSD",1750920173929,5.15002819,144.86,144.83,46.51624793]
["bitfinex","SOLUSD",1750920174130,5.61171648,144.88,144.83,46.51624793]
["bitfinex","SOLUSD",1750920174339,5.14995103,144.87,144.83,46.51624793]
["bitfinex","SOLUSD",1750920174637,5.14995103,144.86,144.83,46.51624793]
["bitfinex","SOLUSD",1750920174834,5.14995103,144.87,144.83,46.51624793]
["bitfinex","SOLUSD",1750920175034,5.61171648,144.88,144.83,46.51624793]
["bitfinex","SOLUSD",1750920175035,5.14995103,144.86,144.83,46.51624793]
["bitfinex","SOLUSD",1750920175236,5.14995103,144.87,144.83,46.51624793]
["bitfinex","SOLUSD",1750920175437,5.14995103,144.86,144.83,46.51624793]
["bitfinex","SOLUSD",1750920175743,5.14995103,144.87,144.83,46.51624793]
["bitfinex","SOLUSD",1750920176042,5.61171648,144.88,144.83,46.51624793]
["bitfinex","SOLUSD",1750920176242,5.1498467,144.87,144.83,44.4959121]
["bitfinex","SOLUSD",1750920176439,3.59138065,144.88,144.84,10.49528114]
["bitfinex","SOLUSD",1750920176631,5.14977381,144.87,144.84,10.49528114]
["bitfinex","SOLUSD",1750920176833,3.59138065,144.88,144.84,10.49528114]
["bitfinex","SOLUSD",1750920177033,5.14977381,144.87,144.84,10.49528114]
["bitfinex","SOLUSD",1750920177236,3.59138065,144.88,144.84,10.49528114]
["bitfinex","SOLUSD",1750920177434,5.14975624,144.87,144.84,10.49528114]
["bitfinex","SOLUSD",1750920177633,3.59138065,144.88,144.84,10.49528114]
["bitfinex","SOLUSD",1750920177823,5.14975624,144.87,144.84,10.49528114]
["bitfinex","SOLUSD",1750920178023,3.59138065,144.88,144.84,10.49528114]
["bitfinex","SOLUSD",1750920178248,5.14975624,144.87,144.84,10.49528114]
["bitfinex","SOLUSD",1750920178442,3.59138065,144.88,144.84,10.49528114]
["bitfinex","SOLUSD",1750920178749,5.14979011,144.87,144.84,10.49528114]
["bitfinex","SOLUSD",1750920179047,3.59138065,144.88,144.84,10.49528114]
["bitfinex","SOLUSD",1750920179230,5.14955658,144.87,144.84,10.49528114]
["bitfinex","SOLUSD",1750920179528,3.59138065,144.88,144.84,10.49528114]
["bitfinex","SOLUSD",1750920179728,5.14961034,144.87,144.84,10.49528114]
["bitfinex","SOLUSD",1750920180048,3.59138065,144.88,144.84,10.49528114]
["bitfinex","SOLUSD",1750920180223,5.14961034,144.87,144.84,10.49528114]
["bitfinex","SOLUSD",1750920180425,3.59138065,144.88,144.84,10.49528114]
["bitfinex","SOLUSD",1750920180651,5.1498052,144.87,144.84,10.49528114]
["bitfinex","SOLUSD",1750920180825,3.59138065,144.88,144.84,10.49528114]
["bitfinex","SOLUSD",1750920181018,5.1498052,144.87,144.84,10.49528114]
["bitfinex","SOLUSD",1750920181232,3.59138065,144.88,144.85,28.02]
["bitfinex","SOLUSD",1750920181543,5.15003711,144.87,144.85,28.02]
["bitfinex","SOLUSD",1750920181746,3.59138065,144.88,144.85,28.02]
["bitfinex","SOLUSD",1750920181947,5.14997897,144.87,144.85,28.02]
["bitfinex","SOLUSD",1750920182124,3.59138065,144.88,144.85,28.02]
["bitfinex","SOLUSD",1750920182320,5.15013969,144.87,144.85,28.02]
["bitfinex","SOLUSD",1750920182526,3.59138065,144.88,144.85,28.02]
["bitfinex","SOLUSD",1750920182846,5.15011428,144.87,144.85,28.02]
["bitfinex","SOLUSD",1750920183056,6.41089757,144.91,144.86,3.59138065]
["bitfinex","SOLUSD",1750920183254,5.1492581,144.9,144.88,3.59138065]
["bitfinex","SOLUSD",1750920183563,3.59138065,144.92,144.87,3.59138065]
["bitfinex","SOLUSD",1750920183730,5.14860028,144.91,144.87,3.59138065]
["bitfinex","SOLUSD",1750920183933,5.14860028,144.9,144.87,3.59138065]
["bitfinex","SOLUSD",1750920184147,3.59138065,144.92,144.87,3.59138065]
["bitfinex","SOLUSD",1750920184448,5.14884533,144.91,144.88,31.61138065]
["bitfinex","SOLUSD",1750920184657,5.14884533,144.9,144.88,31.61138065]
["bitfinex","SOLUSD",1750920184835,3.63138065,144.93,144.88,31.61138065]
["bitfinex","SOLUSD",1750920185041,5.14802429,144.92,144.89,3.59138065]
["bitfinex","SOLUSD",1750920185355,5.14802429,144.91,144.89,3.59138065]
["bitfinex","SOLUSD",1750920185552,5.14802429,144.9,144.89,3.59138065]
["bitfinex","SOLUSD",1750920185862,5.14727385,144.92,144.88,31.61138065]
["bitfinex","SOLUSD",1750920186173,5.14727385,144.91,144.88,31.61138065]
["bitfinex","SOLUSD",1750920186341,3.63138065,144.93,144.88,38.51329431]
["bitfinex","SOLUSD",1750920186545,5.14666899,144.92,144.88,38.51329431]
["bitfinex","SOLUSD",1750920186740,5.14666899,144.91,144.88,38.51329431]
["bitfinex","SOLUSD",1750920187049,3.59138065,144.92,144.88,38.51329431]
["bitfinex","SOLUSD",1750920187271,5.14667021,144.91,144.88,38.51329431]
["bitfinex","SOLUSD",1750920187548,3.59138065,144.92,144.88,28.02]
["bitfinex","SOLUSD",1750920187750,5.14638523,144.91,144.88,28.02]
["bitfinex","SOLUSD",1750920187930,3.59138065,144.92,144.88,28.02]
["bitfinex","SOLUSD",1750920188130,5.14638401,144.91,144.88,28.02]
["bitfinex","SOLUSD",1750920188346,3.59138065,144.92,144.88,28.02]
["bitfinex","SOLUSD",1750920188542,5.14627899,144.91,144.88,28.02]
["bitfinex","SOLUSD",1750920188744,3.59138065,144.92,144.88,28.02]
["bitfinex","SOLUSD",1750920188949,5.14627777,144.91,144.88,28.02]
["bitfinex","SOLUSD",1750920189252,3.59138065,144.92,144.88,28.02]
["bitfinex","SOLUSD",1750920189450,5.14634702,144.91,144.88,28.02]
["bitfinex","SOLUSD",1750920189652,3.59138065,144.92,144.88,28.02]
["bitfinex","SOLUSD",1750920189852,5.14634702,144.91,144.88,28.02]
["bitfinex","SOLUSD",1750920190030,3.59138065,144.92,144.88,31.61138065]
["bitfinex","SOLUSD",1750920190231,5.14634702,144.91,144.88,33.62815415]
["bitfinex","SOLUSD",1750920190526,5.60815415,144.92,144.88,33.62815415]
["bitfinex","SOLUSD",1750920190729,5.14652129,144.91,144.88,33.62815415]
["bitfinex","SOLUSD",1750920190952,5.60815415,144.92,144.88,33.62815415]
["bitfinex","SOLUSD",1750920191133,5.14652129,144.91,144.88,33.62815415]
["bitfinex","SOLUSD",1750920191331,5.60815415,144.92,144.88,33.62815415]
["bitfinex","SOLUSD",1750920191530,5.14681813,144.91,144.88,33.62815415]
["bitfinex","SOLUSD",1750920191731,5.60815415,144.92,144.88,33.62815415]
["bitfinex","SOLUSD",1750920191938,5.14681691,144.91,144.88,33.62815415]
["bitfinex","SOLUSD",1750920192234,5.60815415,144.92,144.88,33.62815415]
["bitfinex","SOLUSD",1750920192426,5.14786506,144.91,144.88,33.62815415]
["bitfinex","SOLUSD",1750920192631,5.60815415,144.92,144.88,33.62815415]
["bitfinex","SOLUSD",1750920192852,5.14731359,144.91,144.88,33.62815415]
["bitfinex","SOLUSD",1750920193047,5.60815415,144.92,144.88,33.62815415]
["bitfinex","SOLUSD",1750920193328,5.14731237,144.91,144.88,33.62815415]
["bitfinex","SOLUSD",1750920193539,5.60815415,144.92,144.88,33.62815415]
["bitfinex","SOLUSD",1750920193743,5.14802314,144.91,144.88,33.62815415]
["bitfinex","SOLUSD",1750920193958,5.60815415,144.92,144.88,33.62815415]
["bitfinex","SOLUSD",1750920194143,5.14802192,144.91,144.88,33.62815415]
["bitfinex","SOLUSD",1750920194343,5.60815415,144.92,144.88,33.62815415]
["bitfinex","SOLUSD",1750920194546,5.14875634,144.91,144.88,33.62815415]
["bitfinex","SOLUSD",1750920194744,5.60815415,144.92,144.88,33.62815415]
["bitfinex","SOLUSD",1750920195059,5.14875634,144.91,144.88,33.62815415]
["bitfinex","SOLUSD",1750920195243,5.60815415,144.92,144.88,33.62815415]
["bitfinex","SOLUSD",1750920195562,5.15011175,144.91,144.88,33.62815415]
["bitfinex","SOLUSD",1750920195745,5.60815415,144.92,144.88,33.62815415]
["bitfinex","SOLUSD",1750920195944,5.14971364,144.91,144.88,33.62815415]
["bitfinex","SOLUSD",1750920196152,5.60815415,144.92,144.88,33.62815415]
["bitfinex","SOLUSD",1750920196454,5.14971486,144.91,144.88,33.62815415]
["bitfinex","SOLUSD",1750920196635,5.14971486,144.9,144.88,33.62815415]
["bitfinex","SOLUSD",1750920196838,5.60815415,144.92,144.88,33.62815415]
["bitfinex","SOLUSD",1750920197153,5.151172,144.91,144.88,33.62815415]
["bitfinex","SOLUSD",1750920197355,5.151172,144.9,144.88,28.02]
["bitfinex","SOLUSD",1750920197543,5.60815415,144.92,144.88,33.62815415]
["bitfinex","SOLUSD",1750920197853,5.15198005,144.91,144.88,33.62815415]
["bitfinex","SOLUSD",1750920198036,5.15198005,144.9,144.88,33.62815415]
["bitfinex","SOLUSD",1750920198240,5.60815415,144.92,144.88,33.62815415]
["bitfinex","SOLUSD",1750920198535,5.15186206,144.91,144.88,33.62815415]
["bitfinex","SOLUSD",1750920198736,5.15186206,144.9,144.88,33.62815415]
["bitfinex","SOLUSD",1750920198956,5.60815415,144.92,144.88,33.62815415]
["bitfinex","SOLUSD",1750920199143,5.15186206,144.91,144.88,33.62815415]
["bitfinex","SOLUSD",1750920199342,5.15186206,144.9,144.88,33.62815415]
["bitfinex","SOLUSD",1750920199542,5.60815415,144.92,144.88,33.62815415]
["bitfinex","SOLUSD",1750920199744,5.15183488,144.91,144.88,33.62815415]
["bitfinex","SOLUSD",1750920199942,5.15183488,144.9,144.88,40.53039494]
["bitfinex","SOLUSD",1750920200143,5.60815415,144.92,144.88,40.53039494]
["bitfinex","SOLUSD",1750920200344,5.15183488,144.91,144.88,40.53039494]
["bitfinex","SOLUSD",1750920200544,5.15183488,144.9,144.88,40.53039494]
["bitfinex","SOLUSD",1750920200738,5.60815415,144.92,144.88,40.53039494]
["bitfinex","SOLUSD",1750920200941,5.15177343,144.91,144.88,40.53039494]
["bitfinex","SOLUSD",1750920201140,5.15177343,144.9,144.88,40.53039494]
["bitfinex","SOLUSD",1750920201341,5.60815415,144.92,144.88,40.53039494]
["bitfinex","SOLUSD",1750920201553,5.15178726,144.91,144.88,40.53039494]
["bitfinex","SOLUSD",1750920201753,5.60815415,144.92,144.88,40.53039494]
["bitfinex","SOLUSD",1750920201754,5.15178726,144.9,144.88,40.53039494]
["bitfinex","SOLUSD",1750920201952,5.60815415,144.92,144.88,40.53039494]
["bitfinex","SOLUSD",1750920202149,5.15178726,144.91,144.88,40.53039494]
["bitfinex","SOLUSD",1750920202353,5.15178726,144.9,144.88,40.53039494]
["bitfinex","SOLUSD",1750920202655,5.60815415,144.92,144.88,40.53039494]
["bitfinex","SOLUSD",1750920202847,5.15166967,144.91,144.88,40.53039494]
["bitfinex","SOLUSD",1750920203054,5.15166967,144.9,144.88,40.53039494]
["bitfinex","SOLUSD",1750920203257,5.60815415,144.92,144.88,40.53039494]
["bitfinex","SOLUSD",1750920203439,5.15160509,144.91,144.88,40.53039494]
["bitfinex","SOLUSD",1750920203639,5.15160509,144.9,144.89,5.60815415]
["bitfinex","SOLUSD",1750920204935,5.15160509,144.9,144.89,12.50994171]
["bitfinex","SOLUSD",1750920205135,5.15160509,144.9,144.89,31.44391371]
["bitfinex","SOLUSD",1750920205340,5.15134824,144.92,144.89,31.44391371]
["bitfinex","SOLUSD",1750920205535,0.04,144.93,144.91,24.54212615]
["bitfinex","SOLUSD",1750920205757,0.04,144.93,144.92,33.60815415]
["bitfinex","SOLUSD",1750920207045,0.04,144.93,144.92,40.50851296]
["bitfinex","SOLUSD",1750920207261,0.04,144.93,144.92,59.44248496]
["bitfinex","SOLUSD",1750920212269,0.04,144.93,144.92,57.42085243]
["bitfinex","SOLUSD",1750920212647,0.04,144.93,144.92,58.11088831]
["bitfinex","SOLUSD",1750920216466,0.04,144.93,144.92,84.11088831]
["bitfinex","SOLUSD",1750920218567,0.04,144.93,144.92,172.81088831]
["bitfinex","SOLUSD",1750920218872,0.04,144.93,144.92,172.12085243]
["bitfinex","SOLUSD",1750920224974,0.04,144.93,144.92,146.12085243]
["bitfinex","SOLUSD",1750920225152,0.04,144.93,144.92,146.10085243]
["bitfinex","SOLUSD",1750920229275,0.04,144.93,144.92,142.51433081]
["bitfinex","SOLUSD",1750920229464,0.04,144.93,144.92,146.10085243]
["bitfinex","SOLUSD",1750920230293,0.04,144.93,144.92,57.40085243]
["bitfinex","SOLUSD",1750920247975,0.04,144.93,144.92,146.10085243]
["bitfinex","SOLUSD",1750920251671,0.04,144.93,144.92,142.51433081]
["bitfinex","SOLUSD",1750920251871,0.04,144.93,144.92,146.10085243]
["bitfinex","SOLUSD",1750920253788,0.04,144.93,144.92,172.10085243]
["bitfinex","SOLUSD",1750920254296,0.04,144.93,144.92,146.10085243]
["bitfinex","SOLUSD",1750920264989,0.04,144.93,144.92,172.10085243]
["bitfinex","SOLUSD",1750920265909,0.04,144.93,144.92,83.40085243]
["bitfinex","SOLUSD",1750920266787,0.04,144.93,144.92,82.13617048]
["bitfinex","SOLUSD",1750920267088,0.04,144.93,144.92,52.833972]
["bitfinex","SOLUSD",1750920267400,0.04,144.93,144.92,5.94]
["bitfinex","SOLUSD",1750920267703,8.7837723,144.93,144.92,5.94]
["bitfinex","SOLUSD",1750920268306,1.6548,144.92,144.87,5.94]
["bitfinex","SOLUSD",1750920268506,3.58652162,144.9,144.88,27.96]
["bitfinex","SOLUSD",1750920269994,3.58652162,144.9,144.87,12.84258841]
["bitfinex","SOLUSD",1750920270309,5.60936553,144.9,144.88,27.96]
["bitfinex","SOLUSD",1750920272326,5.60936553,144.9,144.89,27.96]
["bitfinex","SOLUSD",1750920273601,10.75543619,144.91,144.89,27.96]
["bitfinex","SOLUSD",1750920273900,5.60936553,144.91,144.89,27.96]
["bitfinex","SOLUSD",1750920274102,5.60936553,144.91,144.87,12.84258841]
["bitfinex","SOLUSD",1750920274307,5.60936553,144.9,144.88,27.98]
["bitfinex","SOLUSD",1750920275899,5.60936553,144.89,144.88,27.98]
["bitfinex","SOLUSD",1750920278407,5.60936553,144.89,144.87,5.94]
["bitfinex","SOLUSD",1750920278715,5.60936553,144.89,144.87,33.92]
["bitfinex","SOLUSD",1750920280616,5.60936553,144.9,144.87,33.92]
["bitfinex","SOLUSD",1750920290260,3.59033535,144.9,144.87,33.92]
["bitfinex","SOLUSD",1750920291017,3.59033535,144.9,144.87,40.82272151]
["bitfinex","SOLUSD",1750920291535,3.59033535,144.91,144.87,40.82272151]
["bitfinex","SOLUSD",1750920293616,3.59033535,144.9,144.87,40.82272151]
["bitfinex","SOLUSD",1750920294748,3.59033535,144.9,144.87,33.92]
["bitfinex","SOLUSD",1750920294925,3.59033535,144.89,144.87,33.92]
["bitfinex","SOLUSD",1750920295645,32.77916564,144.92,144.87,33.92]
["bitfinex","SOLUSD",1750920295830,3.59033535,144.9,144.87,33.92]
["bitfinex","SOLUSD",1750920297318,3.59033535,144.9,144.87,40.8227261]
["bitfinex","SOLUSD",1750920299445,29.59033535,144.92,144.88,27.98]
["bitfinex","SOLUSD",1750920299646,3.63033535,144.93,144.88,31.57033535]
["bitfinex","SOLUSD",1750920300429,0.04,144.93,144.89,3.59033535]
["bitfinex","SOLUSD",1750920300752,0.04,144.93,144.9,27.98]
["bitfinex","SOLUSD",1750920301352,3.59033535,144.91,144.9,27.98]
["bitfinex","SOLUSD",1750920302333,5.60990278,144.91,144.9,27.98]
["bitfinex","SOLUSD",1750920302753,5.60990278,144.91,144.88,27.98]
["bitfinex","SOLUSD",1750920303051,5.60990278,144.89,144.88,27.98]
["bitfinex","SOLUSD",1750920307158,5.60990278,144.9,144.88,27.98]
["bitfinex","SOLUSD",1750920307335,5.12464011,144.91,144.88,27.98]
["bitfinex","SOLUSD",1750920307535,5.60990278,144.9,144.88,27.98]
["bitfinex","SOLUSD",1750920308147,10.73454289,144.91,144.88,27.98]
["bitfinex","SOLUSD",1750920308459,5.60990278,144.9,144.88,27.98]
["bitfinex","SOLUSD",1750920308835,10.75413942,144.9,144.88,27.98]
["bitfinex","SOLUSD",1750920309037,5.60990278,144.9,144.88,27.98]
["bitfinex","SOLUSD",1750920310450,5.60990278,144.91,144.88,34.8821011]
["bitfinex","SOLUSD",1750920310635,5.1534664,144.9,144.88,34.8821011]
["bitfinex","SOLUSD",1750920310834,5.60990278,144.91,144.88,34.8821011]
["bitfinex","SOLUSD",1750920311457,5.15890118,144.9,144.88,34.8821011]
["bitfinex","SOLUSD",1750920311637,5.60990278,144.91,144.88,34.8821011]
["bitfinex","SOLUSD",1750920311837,5.15890118,144.9,144.88,34.8821011]
["bitfinex","SOLUSD",1750920312059,5.60990278,144.91,144.88,6.9021011]
["bitfinex","SOLUSD",1750920312363,10.76880396,144.9,144.89,27.96]
["bitfinex","SOLUSD",1750920314157,5.15890118,144.9,144.89,27.96]
["bitfinex","SOLUSD",1750920322474,5.15890118,144.9,144.89,34.86178756]
["bitfinex","SOLUSD",1750920322675,5.15890118,144.9,144.89,27.96]
["bitfinex","SOLUSD",1750920323953,10.76880396,144.9,144.89,27.96]
["bitfinex","SOLUSD",1750920324154,5.15890118,144.9,144.89,27.96]
["bitfinex","SOLUSD",1750920324367,5.15890118,144.9,144.89,34.86178756]
["bitfinex","SOLUSD",1750920324776,5.15890118,144.9,144.89,27.96]
["bitfinex","SOLUSD",1750920325682,5.15890118,144.9,144.89,34.86178756]
["bitfinex","SOLUSD",1750920328457,5.15890118,144.9,144.89,27.96]
["bitfinex","SOLUSD",1750920331093,8.74864906,144.9,144.89,27.96]
["bitfinex","SOLUSD",1750920331267,8.74864906,144.9,144.87,5.94]
["bitfinex","SOLUSD",1750920331474,8.74864906,144.89,144.88,27.96]
["bitfinex","SOLUSD",1750920331676,8.74864906,144.89,144.87,5.94]
["bitfinex","SOLUSD",1750920331876,5.15890118,144.88,144.87,33.9]
["bitfinex","SOLUSD",1750920333282,5.15890118,144.88,144.87,5.94]
["bitfinex","SOLUSD",1750920333485,5.15890118,144.88,144.87,33.9]
["bitfinex","SOLUSD",1750920335379,5.15890118,144.88,144.87,44.39248826]
["bitfinex","SOLUSD",1750920335584,10.00064545,144.92,144.87,44.39248826]
["bitfinex","SOLUSD",1750920335878,5.16312994,144.91,144.87,44.39248826]
["bitfinex","SOLUSD",1750920336084,5.16312994,144.9,144.87,44.39248826]
["bitfinex","SOLUSD",1750920336259,3.58974788,144.92,144.87,44.39248826]
["bitfinex","SOLUSD",1750920336465,5.16264322,144.91,144.87,44.39248826]
["bitfinex","SOLUSD",1750920336664,5.16264322,144.9,144.87,44.39248826]
["bitfinex","SOLUSD",1750920336872,3.58974788,144.92,144.87,44.39248826]
["bitfinex","SOLUSD",1750920337072,5.16264322,144.91,144.87,44.39248826]
["bitfinex","SOLUSD",1750920337271,5.16264322,144.9,144.87,44.39248826]
["bitfinex","SOLUSD",1750920337468,3.58974788,144.92,144.87,44.39248826]
["bitfinex","SOLUSD",1750920337670,5.16246108,144.91,144.87,44.39248826]
["bitfinex","SOLUSD",1750920337888,5.16246108,144.9,144.87,44.39248826]
["bitfinex","SOLUSD",1750920338184,3.58974788,144.92,144.87,44.39248826]
["bitfinex","SOLUSD",1750920338482,5.16229736,144.91,144.87,44.39248826]
["bitfinex","SOLUSD",1750920338782,5.16229736,144.9,144.87,44.39248826]
["bitfinex","SOLUSD",1750920338965,3.58974788,144.92,144.87,44.39248826]
["bitfinex","SOLUSD",1750920339166,5.16229736,144.91,144.87,44.39248826]
["bitfinex","SOLUSD",1750920339368,5.16229736,144.9,144.87,44.39248826]
["bitfinex","SOLUSD",1750920339571,3.62974788,144.93,144.88,3.58974788]
["bitfinex","SOLUSD",1750920339777,5.16214268,144.92,144.89,27.96]
["bitfinex","SOLUSD",1750920340084,8.75189056,144.91,144.89,27.96]
["bitfinex","SOLUSD",1750920340285,5.16194549,144.9,144.89,27.96]
["bitfinex","SOLUSD",1750920340587,3.62974788,144.93,144.89,27.96]
["bitfinex","SOLUSD",1750920340794,5.16171002,144.92,144.89,31.54974788]
["bitfinex","SOLUSD",1750920340994,5.16171002,144.91,144.89,31.54974788]
["bitfinex","SOLUSD",1750920341291,0.04,144.93,144.89,31.54974788]
["bitfinex","SOLUSD",1750920341464,5.16109531,144.92,144.89,31.54974788]
["bitfinex","SOLUSD",1750920341667,0.04,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750920341911,5.16101978,144.92,144.91,27.96]
["bitfinex","SOLUSD",1750920342077,0.04,144.93,144.91,50.19939674]
["bitfinex","SOLUSD",1750920342467,0.04,144.93,144.92,22.52371988]
["bitfinex","SOLUSD",1750920342675,0.04,144.96,144.92,22.52371988]
["bitfinex","SOLUSD",1750920342875,5.15840559,144.95,144.93,37.46974788]
["bitfinex","SOLUSD",1750920343081,0.04,144.96,144.93,33.88]
["bitfinex","SOLUSD",1750920343287,5.15840437,144.95,144.93,33.88]
["bitfinex","SOLUSD",1750920343496,0.04,144.96,144.93,33.88]
["bitfinex","SOLUSD",1750920343792,5.15571416,144.95,144.93,40.77958096]
["bitfinex","SOLUSD",1750920344087,0.04,144.96,144.93,40.77958096]
["bitfinex","SOLUSD",1750920344088,0.04,144.96,144.93,33.88]
["bitfinex","SOLUSD",1750920344279,5.15571416,144.95,144.93,40.77985285]
["bitfinex","SOLUSD",1750920344481,5.60474347,144.95,144.93,33.88]
["bitfinex","SOLUSD",1750920344670,10.75867789,144.94,144.93,33.88]
["bitfinex","SOLUSD",1750920345277,10.75867789,144.94,144.93,5.92]
["bitfinex","SOLUSD",1750920347594,5.15393442,144.94,144.93,5.92]
["bitfinex","SOLUSD",1750920347791,10.75867789,144.94,144.93,5.92]
["bitfinex","SOLUSD",1750920349477,5.15393442,144.94,144.93,5.92]
["bitfinex","SOLUSD",1750920350787,10.75867789,144.94,144.93,5.92]
["bitfinex","SOLUSD",1750920354383,10.75867789,144.94,144.9,27.96]
["bitfinex","SOLUSD",1750920354581,5.60474347,144.91,144.9,27.96]
["bitfinex","SOLUSD",1750920354882,10.75867789,144.91,144.88,40.78220926]
["bitfinex","SOLUSD",1750920355078,5.60474347,144.91,144.88,40.78220926]
["bitfinex","SOLUSD",1750920355479,5.60474347,144.93,144.88,46.38695273]
["bitfinex","SOLUSD",1750920355795,5.15434383,144.92,144.88,46.38695273]
["bitfinex","SOLUSD",1750920356001,5.15434383,144.91,144.88,46.38695273]
["bitfinex","SOLUSD",1750920356297,5.60474347,144.93,144.88,46.38695273]
["bitfinex","SOLUSD",1750920356471,10.75913029,144.92,144.88,46.38695273]
["bitfinex","SOLUSD",1750920356671,5.15438682,144.91,144.88,46.38695273]
["bitfinex","SOLUSD",1750920356893,5.60474347,144.92,144.88,46.38695273]
["bitfinex","SOLUSD",1750920357101,5.15438902,144.91,144.88,46.38695273]
["bitfinex","SOLUSD",1750920357400,5.60474347,144.92,144.88,46.38695273]
["bitfinex","SOLUSD",1750920357598,5.15456082,144.91,144.88,46.38695273]
["bitfinex","SOLUSD",1750920357773,5.60474347,144.92,144.88,46.38695273]
["bitfinex","SOLUSD",1750920359194,5.15448517,144.91,144.88,46.38695273]
["bitfinex","SOLUSD",1750920359374,5.60474347,144.92,144.88,46.38695273]
["bitfinex","SOLUSD",1750920359683,5.15491591,144.91,144.88,40.78220926]
["bitfinex","SOLUSD",1750920359997,5.60474347,144.9,144.88,5.92]
["bitfinex","SOLUSD",1750920360291,5.60474347,144.91,144.88,12.82224352]
["bitfinex","SOLUSD",1750920360491,5.60474347,144.91,144.88,5.92]
["bitfinex","SOLUSD",1750920365198,5.60474347,144.91,144.88,33.88]
["bitfinex","SOLUSD",1750920366295,5.60474347,144.91,144.88,5.92]
["bitfinex","SOLUSD",1750920366476,5.60474347,144.91,144.88,33.88]
["bitfinex","SOLUSD",1750920367896,5.60474347,144.91,144.88,40.78221885]
["bitfinex","SOLUSD",1750920370297,5.60474347,144.92,144.88,40.78221885]
["bitfinex","SOLUSD",1750920370480,5.15535499,144.91,144.88,46.38696232]
["bitfinex","SOLUSD",1750920370681,5.60474347,144.93,144.88,46.38696232]
["bitfinex","SOLUSD",1750920370988,10.76028344,144.92,144.88,46.38696232]
["bitfinex","SOLUSD",1750920371182,5.15553997,144.91,144.88,46.38696232]
["bitfinex","SOLUSD",1750920371385,5.60474347,144.92,144.88,46.38696232]
["bitfinex","SOLUSD",1750920371602,5.15554431,144.91,144.88,46.38696232]
["bitfinex","SOLUSD",1750920371800,5.60474347,144.92,144.88,46.38696232]
["bitfinex","SOLUSD",1750920372105,5.15554431,144.91,144.88,46.38696232]
["bitfinex","SOLUSD",1750920372279,5.60474347,144.92,144.88,46.38696232]
["bitfinex","SOLUSD",1750920372484,5.15536497,144.91,144.89,5.60474347]
["bitfinex","SOLUSD",1750920372681,5.60474347,144.94,144.9,27.96]
["bitfinex","SOLUSD",1750920372893,10.76005156,144.93,144.9,27.96]
["bitfinex","SOLUSD",1750920373196,5.15530809,144.92,144.9,27.96]
["bitfinex","SOLUSD",1750920373402,5.60474347,144.93,144.9,27.96]
["bitfinex","SOLUSD",1750920373599,5.15524956,144.92,144.9,27.96]
["bitfinex","SOLUSD",1750920373799,5.60474347,144.93,144.9,27.96]
["bitfinex","SOLUSD",1750920374002,5.15524956,144.92,144.9,27.96]
["bitfinex","SOLUSD",1750920374206,5.60474347,144.93,144.9,27.96]
["bitfinex","SOLUSD",1750920374386,5.15507181,144.92,144.9,27.96]
["bitfinex","SOLUSD",1750920374586,5.60474347,144.93,144.9,27.96]
["bitfinex","SOLUSD",1750920374883,5.15527004,144.92,144.9,27.96]
["bitfinex","SOLUSD",1750920375097,5.60474347,144.92,144.9,27.96]
["bitfinex","SOLUSD",1750920375806,5.60474347,144.93,144.9,27.96]
["bitfinex","SOLUSD",1750920376008,5.15533873,144.92,144.9,27.96]
["bitfinex","SOLUSD",1750920376189,5.60474347,144.93,144.9,27.96]
["bitfinex","SOLUSD",1750920376388,5.15542112,144.92,144.9,27.96]
["bitfinex","SOLUSD",1750920376593,5.60474347,144.93,144.9,27.96]
["bitfinex","SOLUSD",1750920376781,5.1556187,144.92,144.9,27.96]
["bitfinex","SOLUSD",1750920376985,5.60474347,144.93,144.9,27.96]
["bitfinex","SOLUSD",1750920377283,5.1556187,144.92,144.9,27.96]
["bitfinex","SOLUSD",1750920377482,5.60474347,144.93,144.9,27.96]
["bitfinex","SOLUSD",1750920377684,5.15656775,144.92,144.9,27.96]
["bitfinex","SOLUSD",1750920377884,5.60474347,144.93,144.9,27.96]
["bitfinex","SOLUSD",1750920378082,5.15656897,144.92,144.9,34.86124508]
["bitfinex","SOLUSD",1750920378307,5.15745244,144.91,144.9,27.96]
["bitfinex","SOLUSD",1750920378806,5.15745244,144.91,144.9,34.86131124]
["bitfinex","SOLUSD",1750920381208,5.15745244,144.91,144.9,40.46605471]
["bitfinex","SOLUSD",1750920382014,12.05564104,144.96,144.9,40.46605471]
["bitfinex","SOLUSD",1750920382314,5.15968142,144.95,144.91,5.60474347]
["bitfinex","SOLUSD",1750920382496,5.15968142,144.94,144.92,33.56474347]
["bitfinex","SOLUSD",1750920382699,5.15968142,144.93,144.92,27.96]
["bitfinex","SOLUSD",1750920386321,5.15968142,144.93,144.92,34.86035881]
["bitfinex","SOLUSD",1750920387905,5.15968142,144.93,144.92,40.46510228]
["bitfinex","SOLUSD",1750920388111,5.64474347,144.96,144.92,40.46510228]
["bitfinex","SOLUSD",1750920388418,5.15821001,144.95,144.92,40.46510228]
["bitfinex","SOLUSD",1750920388716,5.15821001,144.94,144.93,5.60474347]
["bitfinex","SOLUSD",1750920388915,0.04,144.96,144.93,24.53871547]
["bitfinex","SOLUSD",1750920389213,0.04,144.96,144.94,39.48474347]
["bitfinex","SOLUSD",1750920389718,0.04,144.96,144.95,5.60474347]
["bitfinex","SOLUSD",1750920390418,0.04,144.96,144.95,12.50367413]
["bitfinex","SOLUSD",1750920393317,0.04,144.96,144.95,31.43764613]
["bitfinex","SOLUSD",1750920394412,0.04,144.96,144.95,12.50367413]
["bitfinex","SOLUSD",1750920397506,0.04,144.96,144.94,33.88]
["bitfinex","SOLUSD",1750920405909,5.64474347,144.96,144.94,33.88]
["bitfinex","SOLUSD",1750920407428,10.7841663,144.96,144.94,33.88]
["bitfinex","SOLUSD",1750920410129,5.60474347,144.95,144.94,5.92]
["bitfinex","SOLUSD",1750920410333,10.74695867,144.95,144.94,5.92]
["bitfinex","SOLUSD",1750920417312,10.74695867,144.95,144.91,27.94]
["bitfinex","SOLUSD",1750920417518,10.74695867,144.94,144.91,27.94]
["bitfinex","SOLUSD",1750920417738,5.60474347,144.94,144.91,27.94]
["bitfinex","SOLUSD",1750920420236,3.58804159,144.94,144.91,27.94]
["bitfinex","SOLUSD",1750920420523,3.58804159,144.94,144.91,34.84079959]
["bitfinex","SOLUSD",1750920421542,3.58804159,144.95,144.91,34.84079959]
["bitfinex","SOLUSD",1750920421728,5.14748437,144.94,144.91,34.84079959]
["bitfinex","SOLUSD",1750920421930,3.58804159,144.95,144.91,34.84079959]
["bitfinex","SOLUSD",1750920422133,5.14748437,144.94,144.91,34.84079959]
["bitfinex","SOLUSD",1750920422323,0.04,144.96,144.92,3.58804159]
["bitfinex","SOLUSD",1750920422523,5.14714463,144.95,144.92,3.58804159]
["bitfinex","SOLUSD",1750920422842,0.04,144.96,144.92,3.58804159]
["bitfinex","SOLUSD",1750920423029,5.14735651,144.95,144.92,3.58804159]
["bitfinex","SOLUSD",1750920423215,0.04,144.96,144.92,3.58804159]
["bitfinex","SOLUSD",1750920423419,5.14755561,144.95,144.92,3.58804159]
["bitfinex","SOLUSD",1750920423641,0.04,144.96,144.92,3.58804159]
["bitfinex","SOLUSD",1750920423843,0.04,144.96,144.92,10.48802812]
["bitfinex","SOLUSD",1750920424734,3.62804159,144.96,144.92,10.48802812]
["bitfinex","SOLUSD",1750920424931,0.04,144.96,144.93,22.52201359]
["bitfinex","SOLUSD",1750920425116,0.04,144.96,144.94,31.52804159]
["bitfinex","SOLUSD",1750920425315,0.04,144.96,144.95,3.58804159]
["bitfinex","SOLUSD",1750920426246,0.04,144.96,144.95,5.602059]
["bitfinex","SOLUSD",1750920426651,0.04,144.96,144.95,12.50098966]
["bitfinex","SOLUSD",1750920427627,0.04,144.96,144.95,31.43496166]
["bitfinex","SOLUSD",1750920437249,0.04,144.96,144.95,63.48136166]
["bitfinex","SOLUSD",1750920437442,0.04,144.96,144.95,43.77331372]
["bitfinex","SOLUSD",1750920441552,0.04,144.96,144.95,91.40136166]
["bitfinex","SOLUSD",1750920443158,0.04,144.96,144.95,180.10136166]
["bitfinex","SOLUSD",1750920443362,0.04,144.96,144.95,85.35496166]
["bitfinex","SOLUSD",1750920443561,0.04,144.96,144.95,85.07063852]
["bitfinex","SOLUSD",1750920444145,0.04,144.96,144.95,85.35496166]
["bitfinex","SOLUSD",1750920444659,0.04,144.96,144.95,31.15063852]
["bitfinex","SOLUSD",1750920444847,0.04,144.96,144.95,34.81893066]
["bitfinex","SOLUSD",1750920445864,0.04,144.96,144.95,27.92]
["bitfinex","SOLUSD",1750920447362,0.04,144.96,144.95,34.81893066]
["bitfinex","SOLUSD",1750920452659,0.04,144.96,144.95,59.35496166]
["bitfinex","SOLUSD",1750920458378,0.04,144.96,144.95,27.92]
["bitfinex","SOLUSD",1750920459975,0.04,144.96,144.92,38.50234947]
["bitfinex","SOLUSD",1750920460168,0.04,144.96,144.93,27.92]
["bitfinex","SOLUSD",1750920460346,0.04,144.96,144.93,34.81973783]
["bitfinex","SOLUSD",1750920464575,0.04,144.96,144.93,27.92]
["bitfinex","SOLUSD",1750920464948,0.04,144.96,144.93,6.89983346]
["bitfinex","SOLUSD",1750920465153,5.642059,144.96,144.91,25.834807]
["bitfinex","SOLUSD",1750920465353,10.74809646,144.95,144.92,27.92]
["bitfinex","SOLUSD",1750920465575,10.74809646,144.95,144.9,11.522059]
["bitfinex","SOLUSD",1750920465576,5.602059,144.95,144.93,27.92]
["bitfinex","SOLUSD",1750920466367,0.04,144.96,144.93,34.8198798]
["bitfinex","SOLUSD",1750920466681,0.04,144.96,144.94,5.602059]
["bitfinex","SOLUSD",1750920466982,0.04,144.96,144.95,27.92]
["bitfinex","SOLUSD",1750920467881,0.04,144.96,144.95,34.81893066]
["bitfinex","SOLUSD",1750920468991,0.04,144.96,144.95,40.71893066]
["bitfinex","SOLUSD",1750920469566,0.04,144.96,144.95,46.32098966]
["bitfinex","SOLUSD",1750920471364,0.04,144.96,144.95,65.25496166]
["bitfinex","SOLUSD",1750920476089,0.04,144.96,144.95,59.65290266]
["bitfinex","SOLUSD",1750920476270,0.04,144.96,144.95,65.25496166]
["bitfinex","SOLUSD",1750920476691,0.04,144.96,144.95,5.9]
["bitfinex","SOLUSD",1750920476898,0.04,144.96,144.95,33.82]
["bitfinex","SOLUSD",1750920481206,0.04,144.96,144.95,40.71893066]
["bitfinex","SOLUSD",1750920482481,0.04,144.96,144.95,33.82]
["bitfinex","SOLUSD",1750920482674,0.04,144.96,144.95,40.71893066]
["bitfinex","SOLUSD",1750920484395,0.04,144.96,144.95,65.25496166]
["bitfinex","SOLUSD",1750920489896,0.04,144.96,144.95,33.82]
["bitfinex","SOLUSD",1750920490103,5.642059,144.96,144.95,33.82]
["bitfinex","SOLUSD",1750920490323,10.80133074,144.96,144.95,33.82]
["bitfinex","SOLUSD",1750920490808,5.19927174,144.96,144.95,33.82]
["bitfinex","SOLUSD",1750920495681,5.19927174,144.96,144.95,40.71893066]
["bitfinex","SOLUSD",1750920496096,0.04,144.96,144.95,40.71893066]
["bitfinex","SOLUSD",1750920497115,0.04,144.96,144.95,46.32098966]
["bitfinex","SOLUSD",1750920497812,0.04,144.96,144.95,65.25496166]
["bitfinex","SOLUSD",1750920502017,0.04,144.96,144.95,59.65290266]
["bitfinex","SOLUSD",1750920503611,0.04,144.96,144.95,33.82]
["bitfinex","SOLUSD",1750920504111,0.04,144.96,144.95,40.71893066]
["bitfinex","SOLUSD",1750920505292,0.04,144.96,144.95,33.82]
["bitfinex","SOLUSD",1750920505496,5.19956731,144.96,144.95,33.82]
["bitfinex","SOLUSD",1750920506006,10.80162631,144.96,144.95,5.9]
["bitfinex","SOLUSD",1750920509916,16.40368531,144.96,144.88,12.8222349]
["bitfinex","SOLUSD",1750920510122,5.602059,144.9,144.88,5.92]
["bitfinex","SOLUSD",1750920510429,5.602059,144.9,144.89,27.94]
["bitfinex","SOLUSD",1750920510733,6.6645,144.94,144.89,27.94]
["bitfinex","SOLUSD",1750920510734,5.602059,144.91,144.89,27.94]
["bitfinex","SOLUSD",1750920513003,5.602059,144.91,144.89,34.84165216]
["bitfinex","SOLUSD",1750920513200,5.14850303,144.93,144.89,40.44371116]
["bitfinex","SOLUSD",1750920513403,5.602059,144.94,144.9,5.602059]
["bitfinex","SOLUSD",1750920513722,5.642059,144.96,144.91,33.562059]
["bitfinex","SOLUSD",1750920514019,10.74965407,144.95,144.91,27.96]
["bitfinex","SOLUSD",1750920514195,5.602059,144.95,144.91,27.96]
["bitfinex","SOLUSD",1750920514398,5.642059,144.96,144.91,33.562059]
["bitfinex","SOLUSD",1750920514597,5.14678497,144.95,144.92,24.536031]
["bitfinex","SOLUSD",1750920514818,5.642059,144.96,144.93,27.96]
["bitfinex","SOLUSD",1750920515002,5.642059,144.96,144.94,5.9]
["bitfinex","SOLUSD",1750920515199,5.642059,144.96,144.95,27.96]
["bitfinex","SOLUSD",1750920515406,10.7885748,144.96,144.95,27.46]
["bitfinex","SOLUSD",1750920515824,10.7885748,144.96,144.95,34.35893066]
["bitfinex","SOLUSD",1750920515999,5.1865158,144.96,144.95,34.35893066]
["bitfinex","SOLUSD",1750920516201,0.04,144.96,144.95,34.35893066]
["bitfinex","SOLUSD",1750920517546,0.04,144.96,144.95,27.46]
["bitfinex","SOLUSD",1750920517898,0.04,144.96,144.95,34.35893066]
["bitfinex","SOLUSD",1750920518093,0.04,144.96,144.95,27.46]
["bitfinex","SOLUSD",1750920519308,0.04,144.96,144.95,34.35893066]
["bitfinex","SOLUSD",1750920525045,0.04,144.96,144.95,53.29290266]
["bitfinex","SOLUSD",1750920525206,0.04,144.96,144.95,58.89496166]
["bitfinex","SOLUSD",1750920528723,0.04,144.96,144.95,53.29290266]
["bitfinex","SOLUSD",1750920531121,0.04,144.96,144.95,34.35893066]
["bitfinex","SOLUSD",1750920531428,0.04,144.96,144.95,27.94]
["bitfinex","SOLUSD",1750920533216,0.04,144.96,144.95,34.83893066]
["bitfinex","SOLUSD",1750920533414,0.04,144.96,144.95,59.37496166]
["bitfinex","SOLUSD",1750920537518,0.04,144.96,144.95,27.94]
["bitfinex","SOLUSD",1750920538635,0.04,144.96,144.95,34.83893066]
["bitfinex","SOLUSD",1750920547245,5.642059,144.96,144.94,5.9]
["bitfinex","SOLUSD",1750920547434,5.642059,144.96,144.95,27.92]
["bitfinex","SOLUSD",1750920548246,0.04,144.96,144.95,27.92]
["bitfinex","SOLUSD",1750920548423,5.642059,144.96,144.95,27.92]
["bitfinex","SOLUSD",1750920549953,5.642059,144.96,144.94,5.9]
["bitfinex","SOLUSD",1750920550130,5.602059,144.95,144.94,33.82]
["bitfinex","SOLUSD",1750920550319,10.75024802,144.95,144.94,33.82]
["bitfinex","SOLUSD",1750920554039,10.75024802,144.95,144.94,5.9]
["bitfinex","SOLUSD",1750920554648,5.602059,144.95,144.94,5.9]
["bitfinex","SOLUSD",1750920555152,10.75173566,144.95,144.94,5.9]
["bitfinex","SOLUSD",1750920558258,10.75173566,144.95,144.94,33.84]
["bitfinex","SOLUSD",1750920560457,10.75173566,144.95,144.94,5.9]
["bitfinex","SOLUSD",1750920560761,17.1996009,144.95,144.9,27.94]
["bitfinex","SOLUSD",1750920561053,5.602059,144.91,144.9,27.94]
["bitfinex","SOLUSD",1750920561429,5.602059,144.91,144.89,5.92]
["bitfinex","SOLUSD",1750920561653,5.602059,144.9,144.89,33.86]
["bitfinex","SOLUSD",1750920561857,5.602059,144.9,144.89,5.92]
["bitfinex","SOLUSD",1750920562156,10.75670172,144.9,144.89,5.92]
["bitfinex","SOLUSD",1750920565141,5.602059,144.9,144.89,5.92]
["bitfinex","SOLUSD",1750920565458,10.75670172,144.9,144.89,5.92]
["bitfinex","SOLUSD",1750920566252,5.602059,144.9,144.89,5.92]
["bitfinex","SOLUSD",1750920566471,10.75670172,144.9,144.89,5.92]
["bitfinex","SOLUSD",1750920566671,5.602059,144.9,144.89,5.92]
["bitfinex","SOLUSD",1750920566968,10.75670172,144.9,144.89,5.92]
["bitfinex","SOLUSD",1750920567148,5.602059,144.9,144.89,5.92]
["bitfinex","SOLUSD",1750920568862,12.34370172,144.92,144.89,40.76163747]
["bitfinex","SOLUSD",1750920569168,5.602059,144.91,144.89,33.86]
["bitfinex","SOLUSD",1750920571568,1.587,144.92,144.89,33.86]
["bitfinex","SOLUSD",1750920571767,5.602059,144.91,144.89,33.86]
["bitfinex","SOLUSD",1750920576476,1.587,144.92,144.89,33.86]
["bitfinex","SOLUSD",1750920576681,5.602059,144.91,144.89,33.86]
["bitfinex","SOLUSD",1750920577277,10.75670172,144.94,144.9,5.602059]
["bitfinex","SOLUSD",1750920577471,5.602059,144.94,144.91,27.94]
["bitfinex","SOLUSD",1750920577867,5.602059,144.93,144.91,27.94]
["bitfinex","SOLUSD",1750920578605,5.602059,144.92,144.91,27.94]
["bitfinex","SOLUSD",1750920580905,5.602059,144.92,144.89,33.86]
["bitfinex","SOLUSD",1750920581079,5.602059,144.91,144.89,33.86]
["bitfinex","SOLUSD",1750920583805,5.15464272,144.94,144.89,33.86]
["bitfinex","SOLUSD",1750920583988,5.602059,144.91,144.89,33.86]
["bitfinex","SOLUSD",1750920588289,3.58966036,144.91,144.89,33.86]
["bitfinex","SOLUSD",1750920589709,3.58966036,144.91,144.89,40.76177002]
["bitfinex","SOLUSD",1750920590014,5.1406615,144.91,144.89,40.76177002]
["bitfinex","SOLUSD",1750920590217,3.58966036,144.92,144.89,40.76177002]
["bitfinex","SOLUSD",1750920591320,5.14500431,144.91,144.89,40.76177002]
["bitfinex","SOLUSD",1750920592403,3.58966036,144.92,144.89,40.76177002]
["bitfinex","SOLUSD",1750920593416,3.58966036,144.93,144.89,40.76177002]
["bitfinex","SOLUSD",1750920593921,3.58966036,144.93,144.89,44.35143038]
["bitfinex","SOLUSD",1750920595010,3.58966036,144.93,144.89,40.76177002]
["bitfinex","SOLUSD",1750920595216,3.58966036,144.92,144.89,40.76177002]
["bitfinex","SOLUSD",1750920597585,6.44786524,144.95,144.89,40.76177002]
["bitfinex","SOLUSD",1750920597882,3.58966036,144.9,144.89,5.92]
["bitfinex","SOLUSD",1750920598295,8.74269994,144.9,144.89,5.92]
["bitfinex","SOLUSD",1750920605427,8.74269994,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750920605633,15.19056518,144.9,144.89,0.02]
["bitfinex","SOLUSD",1750920607599,188.53531338,144.9,144.88,0.02]
["bitfinex","SOLUSD",1750920607812,31.70015151,144.89,144.87,0.02]
["bitfinex","SOLUSD",1750920608023,23.10134138,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750920608200,29.55122308,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750920608401,15.19258164,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750920609509,55.55122308,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750920610607,49.10134138,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750920610804,31.15303958,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750920611005,34.74269994,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750920611433,41.18787146,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750920612033,74.4804849,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750920612233,74.4804849,144.88,144.85,0.02]
["bitfinex","SOLUSD",1750920612234,1.5231,144.86,144.85,0.02]
["bitfinex","SOLUSD",1750920612412,16.70601311,144.86,144.85,0.02]
["bitfinex","SOLUSD",1750920614320,12.29211193,144.86,144.85,0.02]
["bitfinex","SOLUSD",1750920616223,31.22608393,144.86,144.85,0.02]
["bitfinex","SOLUSD",1750920616423,25.61011158,144.86,144.85,0.02]
["bitfinex","SOLUSD",1750920616642,31.22608393,144.86,144.85,0.02]
["bitfinex","SOLUSD",1750920621534,44.933972,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750920621844,55.70298393,144.85,144.84,0.02]
["bitfinex","SOLUSD",1750920622342,44.933972,144.84,144.83,0.02]
["bitfinex","SOLUSD",1750920622675,55.70298393,144.84,144.83,0.02]
["bitfinex","SOLUSD",1750920623728,36.76901193,144.84,144.83,0.02]
["bitfinex","SOLUSD",1750920624131,31.61597235,144.84,144.83,0.02]
["bitfinex","SOLUSD",1750920626337,36.76901193,144.84,144.83,0.02]
["bitfinex","SOLUSD",1750920626516,31.61597235,144.84,144.83,0.02]
["bitfinex","SOLUSD",1750920628343,50.54994435,144.84,144.83,0.02]
["bitfinex","SOLUSD",1750920628545,18.933972,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750920628729,29.70298393,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750920628937,24.54994435,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750920629144,29.70298393,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750920629437,24.54994435,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750920629642,29.70298393,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750920629820,24.54994435,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750920630020,29.70298393,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750920630223,24.54994435,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750920630645,5.61597235,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750920630850,31.61597235,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750920640458,29.59460816,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750920642357,34.74764774,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750920642564,29.59460816,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750920642742,34.74764774,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750920643058,29.59460816,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750920643260,34.74764774,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750920643465,29.59460816,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750920643641,34.74764774,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750920643836,53.68161974,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750920644258,55.70568958,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750920650375,43.49625389,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750920653092,43.21193075,144.83,144.82,0.02]
["bitfinex","SOLUSD",1750920656148,43.21193075,144.83,144.81,0.02]
["bitfinex","SOLUSD",1750920656348,17.2300532,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750920656757,10.77171758,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750920657272,5.15303958,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750920660378,10.77171758,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750920661070,5.15303958,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750920662758,5.15303958,144.82,144.81,5.638678]
["bitfinex","SOLUSD",1750920663769,5.15303958,144.82,144.81,12.54427844]
["bitfinex","SOLUSD",1750920664058,5.15303958,144.82,144.81,6.92560044]
["bitfinex","SOLUSD",1750920664274,10.77171758,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750920666060,5.15303958,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750920669988,10.77171758,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750920678687,17.2300532,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750920678985,10.77171758,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750920680173,17.2300532,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750920680368,17.22876884,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750920682093,157.55604072,144.82,144.78,0.02]
["bitfinex","SOLUSD",1750920682280,5.618678,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750920682472,10.77171758,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750920688300,8.74928507,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750920696600,5.15303958,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750920696805,8.74928507,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750920706209,5.15303958,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750920706602,8.74928507,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750920709517,9.03360821,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750920709696,26.0,144.77,144.76,0.02]
["bitfinex","SOLUSD",1750920709900,41.48304118,144.77,144.76,0.02]
["bitfinex","SOLUSD",1750920710428,35.03360821,144.77,144.76,0.02]
["bitfinex","SOLUSD",1750920710797,35.03360821,144.77,144.75,0.02]
["bitfinex","SOLUSD",1750920710798,146.78432314,144.76,144.75,0.02]
["bitfinex","SOLUSD",1750920711024,161.98149238,144.76,144.75,0.02]
["bitfinex","SOLUSD",1750920711317,26.28432314,144.74,144.7,0.02]
["bitfinex","SOLUSD",1750920711515,41.47822111,144.74,144.7,0.02]
["bitfinex","SOLUSD",1750920711701,35.03360821,144.74,144.7,0.02]
["bitfinex","SOLUSD",1750920714320,37.06253284,144.74,144.7,0.02]
["bitfinex","SOLUSD",1750920715397,183.56253284,144.74,144.7,0.02]
["bitfinex","SOLUSD",1750920720125,177.93736272,144.74,144.7,0.02]
["bitfinex","SOLUSD",1750920720422,183.56253284,144.74,144.7,0.02]
["bitfinex","SOLUSD",1750920721015,0.28432314,144.73,144.7,0.02]
["bitfinex","SOLUSD",1750920721206,31.62517012,144.71,144.7,0.02]
["bitfinex","SOLUSD",1750920721412,36.7782097,144.71,144.7,0.02]
["bitfinex","SOLUSD",1750920728521,31.15303958,144.71,144.7,0.02]
["bitfinex","SOLUSD",1750920728730,31.62517012,144.71,144.7,0.02]
["bitfinex","SOLUSD",1750920729024,36.76090505,144.71,144.7,0.02]
["bitfinex","SOLUSD",1750920734224,34.73649093,144.71,144.7,0.02]
["bitfinex","SOLUSD",1750920737927,34.73319114,144.71,144.7,0.02]
["bitfinex","SOLUSD",1750920743439,146.5,144.72,144.7,0.02]
["bitfinex","SOLUSD",1750920743440,3.600756,144.72,144.7,0.02]
["bitfinex","SOLUSD",1750920743633,3.600756,144.71,144.7,0.02]
["bitfinex","SOLUSD",1750920746621,29.600756,144.71,144.7,0.02]
["bitfinex","SOLUSD",1750920746822,8.73634422,144.71,144.7,0.02]
["bitfinex","SOLUSD",1750920750524,26.0,144.69,144.66,0.02]
["bitfinex","SOLUSD",1750920750724,3.600756,144.67,144.66,0.02]
["bitfinex","SOLUSD",1750920751035,8.73634422,144.67,144.66,0.02]
["bitfinex","SOLUSD",1750920751220,3.600756,144.67,144.66,0.02]
["bitfinex","SOLUSD",1750920751421,8.73634422,144.67,144.66,0.02]
["bitfinex","SOLUSD",1750920751642,3.600756,144.67,144.66,0.02]
["bitfinex","SOLUSD",1750920751842,8.73634422,144.67,144.66,0.02]
["bitfinex","SOLUSD",1750920752141,3.600756,144.67,144.66,0.02]
["bitfinex","SOLUSD",1750920752321,8.73634422,144.67,144.66,0.02]
["bitfinex","SOLUSD",1750920752520,5.13558822,144.67,144.66,0.02]
["bitfinex","SOLUSD",1750920752725,8.73634422,144.67,144.66,0.02]
["bitfinex","SOLUSD",1750920755138,5.13558822,144.67,144.66,0.02]
["bitfinex","SOLUSD",1750920755333,8.73634422,144.67,144.66,0.02]
["bitfinex","SOLUSD",1750920772859,15.17197595,144.67,144.66,0.02]
["bitfinex","SOLUSD",1750920774952,41.17197595,144.67,144.66,0.02]
["bitfinex","SOLUSD",1750920778866,34.73634422,144.67,144.66,0.02]
["bitfinex","SOLUSD",1750920781979,41.17197595,144.67,144.66,0.02]
["bitfinex","SOLUSD",1750920782969,34.73634422,144.67,144.64,0.02]
["bitfinex","SOLUSD",1750920783146,29.600756,144.65,144.64,0.02]
["bitfinex","SOLUSD",1750920783347,34.73634422,144.65,144.64,0.02]
["bitfinex","SOLUSD",1750920783563,5.13558822,144.65,144.64,0.02]
["bitfinex","SOLUSD",1750920783962,5.13558822,144.66,144.64,0.02]
["bitfinex","SOLUSD",1750920784162,3.600756,144.67,144.64,0.02]
["bitfinex","SOLUSD",1750920784474,5.16078728,144.66,144.64,0.02]
["bitfinex","SOLUSD",1750920784675,3.600756,144.67,144.64,0.02]
["bitfinex","SOLUSD",1750920784866,5.16122151,144.66,144.64,0.02]
["bitfinex","SOLUSD",1750920785069,3.600756,144.67,144.64,0.02]
["bitfinex","SOLUSD",1750920785274,5.16122151,144.66,144.64,0.02]
["bitfinex","SOLUSD",1750920785471,3.600756,144.67,144.64,0.02]
["bitfinex","SOLUSD",1750920785675,5.16168642,144.66,144.64,0.02]
["bitfinex","SOLUSD",1750920785862,3.600756,144.67,144.64,0.02]
["bitfinex","SOLUSD",1750920786061,8.76244119,144.66,144.64,0.02]
["bitfinex","SOLUSD",1750920786260,5.1617635,144.65,144.64,0.02]
["bitfinex","SOLUSD",1750920787652,8.7625195,144.65,144.64,0.02]
["bitfinex","SOLUSD",1750920788875,5.1617635,144.65,144.64,0.02]
["bitfinex","SOLUSD",1750920797164,10.05328193,144.7,144.65,18.64964886]
["bitfinex","SOLUSD",1750920797365,5.17325289,144.69,144.65,18.64964886]
["bitfinex","SOLUSD",1750920797690,5.17325289,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750920797988,5.17325289,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750920799974,5.17325289,144.67,144.65,6.91299997]
["bitfinex","SOLUSD",1750920800293,5.16955075,144.66,144.65,6.91299997]
["bitfinex","SOLUSD",1750920802694,5.16955075,144.66,144.64,19.18711623]
["bitfinex","SOLUSD",1750920802994,3.600756,144.66,144.64,5.94]
["bitfinex","SOLUSD",1750920803174,5.16822354,144.65,144.64,5.94]
["bitfinex","SOLUSD",1750920803792,8.76897954,144.65,144.64,5.94]
["bitfinex","SOLUSD",1750920804989,5.16822354,144.65,144.64,5.94]
["bitfinex","SOLUSD",1750920806713,26.0,144.62,144.6,0.02]
["bitfinex","SOLUSD",1750920806880,26.0,144.62,144.48,17.30320586]
["bitfinex","SOLUSD",1750920806881,55.54711788,144.61,144.47,6.92185228]
["bitfinex","SOLUSD",1750920807188,3.600756,144.54,144.49,3.600756]
["bitfinex","SOLUSD",1750920807373,5.16409076,144.53,144.48,38.84197196]
["bitfinex","SOLUSD",1750920807573,3.600756,144.54,144.49,18.64964886]
["bitfinex","SOLUSD",1750920807773,5.16406795,144.53,144.48,38.84197196]
["bitfinex","SOLUSD",1750920808086,3.600756,144.54,144.48,38.84197196]
["bitfinex","SOLUSD",1750920808286,5.16406293,144.53,144.48,40.87957813]
["bitfinex","SOLUSD",1750920808478,5.16406293,144.53,144.48,12.55957813]
["bitfinex","SOLUSD",1750920808479,5.63836217,144.53,144.48,12.55957813]
["bitfinex","SOLUSD",1750920808681,5.63836217,144.54,144.49,24.28801103]
["bitfinex","SOLUSD",1750920808881,5.15714845,144.53,144.49,24.28801103]
["bitfinex","SOLUSD",1750920809078,5.63836217,144.54,144.49,24.28801103]
["bitfinex","SOLUSD",1750920809272,10.79512312,144.56,144.51,24.28801103]
["bitfinex","SOLUSD",1750920809479,5.15676095,144.55,144.51,24.28801103]
["bitfinex","SOLUSD",1750920809678,5.63836217,144.56,144.51,24.28801103]
["bitfinex","SOLUSD",1750920809887,5.63836217,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1750920810273,5.15201649,144.56,144.5,18.64964886]
["bitfinex","SOLUSD",1750920810597,26.0,144.58,144.5,31.20827853]
["bitfinex","SOLUSD",1750920810598,5.63836217,144.55,144.5,31.20827853]
["bitfinex","SOLUSD",1750920811070,5.63836217,144.55,144.5,25.56991636]
["bitfinex","SOLUSD",1750920811407,5.63836217,144.54,144.49,18.47895966]
["bitfinex","SOLUSD",1750920811697,5.63836217,144.54,144.49,37.12860852]
["bitfinex","SOLUSD",1750920812479,5.63836217,144.55,144.5,24.28801103]
["bitfinex","SOLUSD",1750920812795,5.63836217,144.56,144.52,5.63836217]
["bitfinex","SOLUSD",1750920813091,5.63836217,144.56,144.51,5.63836217]
["bitfinex","SOLUSD",1750920814495,5.63836217,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1750920814694,5.63836217,144.56,144.52,12.55781968]
["bitfinex","SOLUSD",1750920814911,5.63836217,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1750920815081,5.63836217,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1750920815281,5.63836217,144.54,144.51,6.91973252]
["bitfinex","SOLUSD",1750920815488,5.63836217,144.55,144.51,6.91973252]
["bitfinex","SOLUSD",1750920815979,5.63836217,144.55,144.51,12.55809469]
["bitfinex","SOLUSD",1750920817385,5.63836217,144.55,144.51,6.91973252]
["bitfinex","SOLUSD",1750920817594,5.63836217,144.55,144.51,12.55809469]
["bitfinex","SOLUSD",1750920819387,5.63836217,144.55,144.51,6.91973252]
["bitfinex","SOLUSD",1750920819591,5.63836217,144.55,144.51,12.55809469]
["bitfinex","SOLUSD",1750920820905,5.63836217,144.55,144.52,25.56891132]
["bitfinex","SOLUSD",1750920821292,5.63836217,144.57,144.52,59.52727349]
["bitfinex","SOLUSD",1750920821485,146.5,144.59,144.55,5.63836217]
["bitfinex","SOLUSD",1750920821681,5.63836217,144.6,144.55,5.63836217]
["bitfinex","SOLUSD",1750920821881,1.5389,144.64,144.57,5.63836217]
["bitfinex","SOLUSD",1750920822186,152.96526783,144.66,144.63,5.63836217]
["bitfinex","SOLUSD",1750920822187,146.5,144.66,144.63,5.63836217]
["bitfinex","SOLUSD",1750920822390,5.63836217,144.67,144.6,0.28432314]
["bitfinex","SOLUSD",1750920822593,6.66322086,144.69,144.62,5.63836217]
["bitfinex","SOLUSD",1750920822896,5.63836217,144.66,144.62,5.63836217]
["bitfinex","SOLUSD",1750920823103,5.63836217,144.66,144.62,12.5526155]
["bitfinex","SOLUSD",1750920823297,5.63836217,144.67,144.62,12.5526155]
["bitfinex","SOLUSD",1750920823804,0.04,144.66,144.62,12.5526155]
["bitfinex","SOLUSD",1750920824903,5.67836217,144.66,144.62,12.5526155]
["bitfinex","SOLUSD",1750920825319,5.67836217,144.66,144.63,18.64964886]
["bitfinex","SOLUSD",1750920826491,5.67836217,144.66,144.61,12.55341201]
["bitfinex","SOLUSD",1750920826788,5.67836217,144.66,144.62,18.64964886]
["bitfinex","SOLUSD",1750920827193,5.63836217,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1750920827683,5.67836217,144.66,144.62,18.64964886]
["bitfinex","SOLUSD",1750920827903,5.63836217,144.65,144.61,18.64964886]
["bitfinex","SOLUSD",1750920828790,5.63836217,144.65,144.61,24.28801103]
["bitfinex","SOLUSD",1750920830303,5.63836217,144.64,144.61,18.64964886]
["bitfinex","SOLUSD",1750920830506,5.63836217,144.64,144.6,18.64964886]
["bitfinex","SOLUSD",1750920830705,5.63836217,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1750920834216,5.63836217,144.63,144.59,18.64964886]
["bitfinex","SOLUSD",1750920838814,5.63836217,144.6,144.56,18.64964886]
["bitfinex","SOLUSD",1750920839017,5.63836217,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1750920844820,5.63836217,144.6,144.56,18.64964886]
["bitfinex","SOLUSD",1750920846522,5.63836217,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1750920847850,5.63836217,144.61,144.56,31.2054554]
["bitfinex","SOLUSD",1750920849320,5.63836217,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1750920851306,5.63836217,144.62,144.58,25.56577576]
["bitfinex","SOLUSD",1750920853327,10.76268303,144.62,144.58,25.56577576]
["bitfinex","SOLUSD",1750920853526,5.63836217,144.62,144.58,25.56577576]
["bitfinex","SOLUSD",1750920853729,10.76268303,144.62,144.58,25.56577576]
["bitfinex","SOLUSD",1750920853931,5.63836217,144.62,144.58,25.56577576]
["bitfinex","SOLUSD",1750920854116,10.76268303,144.62,144.58,25.56577576]
["bitfinex","SOLUSD",1750920854319,5.63836217,144.62,144.58,25.56577576]
["bitfinex","SOLUSD",1750920854518,10.76268303,144.62,144.58,25.56577576]
["bitfinex","SOLUSD",1750920854724,5.63836217,144.62,144.58,25.56577576]
["bitfinex","SOLUSD",1750920854924,10.76268303,144.62,144.58,25.56577576]
["bitfinex","SOLUSD",1750920855124,5.63836217,144.61,144.58,25.56577576]
["bitfinex","SOLUSD",1750920857616,10.76268303,144.61,144.58,25.56577576]
["bitfinex","SOLUSD",1750920857814,5.63836217,144.61,144.58,25.56577576]
["bitfinex","SOLUSD",1750920858215,10.76268303,144.61,144.58,25.56577576]
["bitfinex","SOLUSD",1750920858523,5.63836217,144.62,144.58,25.56577576]
["bitfinex","SOLUSD",1750920858729,5.12432086,144.61,144.58,25.56577576]
["bitfinex","SOLUSD",1750920860615,5.12432086,144.62,144.58,25.56577576]
["bitfinex","SOLUSD",1750920861112,5.12432086,144.61,144.58,25.56577576]
["bitfinex","SOLUSD",1750920861312,5.12432086,144.62,144.58,25.56577576]
["bitfinex","SOLUSD",1750920861512,5.12432086,144.61,144.58,25.56577576]
["bitfinex","SOLUSD",1750920861740,5.12432086,144.62,144.58,25.56577576]
["bitfinex","SOLUSD",1750920861934,5.12432086,144.61,144.58,25.56577576]
["bitfinex","SOLUSD",1750920862234,5.15335819,144.62,144.58,25.56577576]
["bitfinex","SOLUSD",1750920862417,5.63836217,144.63,144.58,25.56577576]
["bitfinex","SOLUSD",1750920862615,5.15463121,144.62,144.58,25.56577576]
["bitfinex","SOLUSD",1750920862808,5.15463121,144.61,144.58,25.56577576]
["bitfinex","SOLUSD",1750920863012,5.63836217,144.62,144.58,25.56577576]
["bitfinex","SOLUSD",1750920863208,5.15479963,144.61,144.58,25.56577576]
["bitfinex","SOLUSD",1750920863438,5.63836217,144.62,144.58,25.56577576]
["bitfinex","SOLUSD",1750920863632,5.15617828,144.61,144.58,25.56577576]
["bitfinex","SOLUSD",1750920863837,5.63836217,144.62,144.58,25.56577576]
["bitfinex","SOLUSD",1750920864137,5.15617828,144.61,144.58,25.56577576]
["bitfinex","SOLUSD",1750920864329,5.63836217,144.62,144.58,25.56577576]
["bitfinex","SOLUSD",1750920864532,5.15785397,144.61,144.58,25.56577576]
["bitfinex","SOLUSD",1750920864732,5.63836217,144.63,144.58,25.56577576]
["bitfinex","SOLUSD",1750920864910,5.15785898,144.62,144.58,25.56577576]
["bitfinex","SOLUSD",1750920865115,5.15785898,144.61,144.58,25.56577576]
["bitfinex","SOLUSD",1750920865339,5.15785898,144.6,144.58,25.56577576]
["bitfinex","SOLUSD",1750920865514,5.63836217,144.63,144.58,18.64964886]
["bitfinex","SOLUSD",1750920865825,152.96526783,144.64,144.57,25.56638929]
["bitfinex","SOLUSD",1750920865826,5.63836217,144.61,144.57,25.56638929]
["bitfinex","SOLUSD",1750920866025,5.15963336,144.6,144.57,25.56638929]
["bitfinex","SOLUSD",1750920866224,5.63836217,144.61,144.57,25.56638929]
["bitfinex","SOLUSD",1750920866435,5.16064255,144.6,144.57,25.56638929]
["bitfinex","SOLUSD",1750920866732,5.63836217,144.61,144.57,31.20475146]
["bitfinex","SOLUSD",1750920866922,5.16064478,144.6,144.57,31.20475146]
["bitfinex","SOLUSD",1750920867122,5.63836217,144.61,144.57,31.20475146]
["bitfinex","SOLUSD",1750920867339,5.16084072,144.6,144.57,31.20475146]
["bitfinex","SOLUSD",1750920867533,5.63836217,144.62,144.57,31.20475146]
["bitfinex","SOLUSD",1750920867849,5.16117855,144.61,144.57,31.20475146]
["bitfinex","SOLUSD",1750920868042,5.16117855,144.6,144.57,31.20475146]
["bitfinex","SOLUSD",1750920868244,152.96526783,144.64,144.59,18.64964886]
["bitfinex","SOLUSD",1750920868429,5.16230243,144.63,144.59,5.63836217]
["bitfinex","SOLUSD",1750920868621,5.16230243,144.62,144.59,5.63836217]
["bitfinex","SOLUSD",1750920868815,5.16230243,144.61,144.59,5.63836217]
["bitfinex","SOLUSD",1750920869017,5.16230243,144.6,144.59,5.63836217]
["bitfinex","SOLUSD",1750920869930,5.16230243,144.6,144.59,12.55446978]
["bitfinex","SOLUSD",1750920871043,5.63836217,144.63,144.59,12.55446978]
["bitfinex","SOLUSD",1750920871343,5.16517128,144.62,144.59,12.55446978]
["bitfinex","SOLUSD",1750920871545,5.16517128,144.61,144.6,24.28801103]
["bitfinex","SOLUSD",1750920871848,146.5,144.64,144.61,18.64964886]
["bitfinex","SOLUSD",1750920872019,5.16606213,144.63,144.61,24.28801103]
["bitfinex","SOLUSD",1750920872348,5.16606213,144.62,144.61,24.28801103]
["bitfinex","SOLUSD",1750920872727,6.50526783,144.66,144.61,24.28801103]
["bitfinex","SOLUSD",1750920873025,5.16688929,144.65,144.63,5.63836217]
["bitfinex","SOLUSD",1750920873217,5.16688929,144.64,144.63,5.63836217]
["bitfinex","SOLUSD",1750920873422,5.16688929,144.64,144.63,12.55255701]
["bitfinex","SOLUSD",1750920873825,5.16688929,144.64,144.62,12.55282322]
["bitfinex","SOLUSD",1750920874033,5.16647789,144.63,144.62,24.28801103]
["bitfinex","SOLUSD",1750920874553,5.16647789,144.63,144.62,18.64964886]
["bitfinex","SOLUSD",1750920875345,5.16647789,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1750920875535,5.16647789,144.62,144.6,24.28801103]
["bitfinex","SOLUSD",1750920875735,5.63836217,144.64,144.6,31.20347817]
["bitfinex","SOLUSD",1750920875944,5.16536349,144.63,144.6,25.565116]
["bitfinex","SOLUSD",1750920876142,5.16536349,144.62,144.6,25.565116]
["bitfinex","SOLUSD",1750920876350,5.63836217,144.64,144.6,25.565116]
["bitfinex","SOLUSD",1750920876531,5.16502478,144.63,144.6,25.565116]
["bitfinex","SOLUSD",1750920876734,5.16502478,144.62,144.6,25.565116]
["bitfinex","SOLUSD",1750920876941,5.63836217,144.64,144.6,25.565116]
["bitfinex","SOLUSD",1750920877136,5.16502478,144.63,144.6,25.565116]
["bitfinex","SOLUSD",1750920877348,5.16502478,144.62,144.6,25.565116]
["bitfinex","SOLUSD",1750920877532,5.63836217,144.64,144.6,25.565116]
["bitfinex","SOLUSD",1750920877728,5.16445193,144.63,144.6,25.565116]
["bitfinex","SOLUSD",1750920878043,5.16445193,144.62,144.6,25.565116]
["bitfinex","SOLUSD",1750920878243,5.63836217,144.64,144.6,25.565116]
["bitfinex","SOLUSD",1750920878452,5.16466017,144.63,144.6,25.565116]
["bitfinex","SOLUSD",1750920878641,5.16466017,144.62,144.6,25.565116]
["bitfinex","SOLUSD",1750920878839,6.46526783,144.65,144.6,25.565116]
["bitfinex","SOLUSD",1750920878840,5.16466017,144.61,144.6,18.64964886]
["bitfinex","SOLUSD",1750920880550,5.16466017,144.61,144.59,18.64964886]
["bitfinex","SOLUSD",1750920880725,5.63836217,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1750920880928,10.80308893,144.61,144.59,18.64964886]
["bitfinex","SOLUSD",1750920881234,5.16488095,144.6,144.59,18.64964886]
["bitfinex","SOLUSD",1750920881436,5.63836217,144.61,144.59,18.64964886]
["bitfinex","SOLUSD",1750920882239,5.16486914,144.6,144.59,18.64964886]
["bitfinex","SOLUSD",1750920882556,5.63836217,144.61,144.59,18.64964886]
["bitfinex","SOLUSD",1750920883128,5.16487533,144.6,144.59,18.64964886]
["bitfinex","SOLUSD",1750920883456,5.16472493,144.6,144.59,18.64964886]
["bitfinex","SOLUSD",1750920884131,5.63836217,144.61,144.59,18.64964886]
["bitfinex","SOLUSD",1750920884327,5.16508292,144.6,144.59,18.64964886]
["bitfinex","SOLUSD",1750920886857,5.16508292,144.6,144.59,25.56575647]
["bitfinex","SOLUSD",1750920887942,5.16508292,144.6,144.59,31.20411864]
["bitfinex","SOLUSD",1750920888643,5.63836217,144.63,144.59,31.20411864]
["bitfinex","SOLUSD",1750920888845,5.16672896,144.62,144.59,31.20411864]
["bitfinex","SOLUSD",1750920889048,5.16672896,144.61,144.59,31.20411864]
["bitfinex","SOLUSD",1750920889249,5.63836217,144.63,144.59,31.20411864]
["bitfinex","SOLUSD",1750920889451,5.1668146,144.62,144.59,25.56575647]
["bitfinex","SOLUSD",1750920889648,5.1668146,144.61,144.59,25.56575647]
["bitfinex","SOLUSD",1750920889958,5.63836217,144.63,144.59,25.56575647]
["bitfinex","SOLUSD",1750920890149,5.16698881,144.62,144.59,25.56575647]
["bitfinex","SOLUSD",1750920890462,5.16698881,144.61,144.59,25.56575647]
["bitfinex","SOLUSD",1750920890651,5.63836217,144.63,144.59,25.56575647]
["bitfinex","SOLUSD",1750920890848,5.16747999,144.62,144.59,25.56575647]
["bitfinex","SOLUSD",1750920891051,5.63836217,144.63,144.59,25.56575647]
["bitfinex","SOLUSD",1750920891052,5.16747999,144.61,144.59,25.56575647]
["bitfinex","SOLUSD",1750920891260,5.63836217,144.63,144.59,25.56575647]
["bitfinex","SOLUSD",1750920891449,5.16722603,144.62,144.59,25.56575647]
["bitfinex","SOLUSD",1750920891761,5.16722603,144.61,144.59,25.56575647]
["bitfinex","SOLUSD",1750920892068,5.63836217,144.63,144.59,25.56575647]
["bitfinex","SOLUSD",1750920892267,5.16716644,144.62,144.59,25.56575647]
["bitfinex","SOLUSD",1750920892451,5.16716644,144.61,144.59,25.56575647]
["bitfinex","SOLUSD",1750920892763,5.63836217,144.63,144.59,31.20411864]
["bitfinex","SOLUSD",1750920892949,5.16716867,144.62,144.59,31.20411864]
["bitfinex","SOLUSD",1750920893152,5.16716867,144.61,144.59,31.20411864]
["bitfinex","SOLUSD",1750920893460,5.63836217,144.63,144.59,31.20411864]
["bitfinex","SOLUSD",1750920893664,5.16502128,144.62,144.59,31.20411864]
["bitfinex","SOLUSD",1750920893848,5.16502128,144.61,144.59,31.20411864]
["bitfinex","SOLUSD",1750920894050,5.63836217,144.63,144.59,31.20411864]
["bitfinex","SOLUSD",1750920894264,5.16559509,144.62,144.59,25.56575647]
["bitfinex","SOLUSD",1750920894438,5.16559509,144.61,144.59,31.20411864]
["bitfinex","SOLUSD",1750920894640,5.63836217,144.63,144.59,31.20411864]
["bitfinex","SOLUSD",1750920894840,5.16575328,144.62,144.59,31.20411864]
["bitfinex","SOLUSD",1750920895055,5.16575328,144.61,144.59,31.20411864]
["bitfinex","SOLUSD",1750920895257,5.63836217,144.63,144.59,31.20411864]
["bitfinex","SOLUSD",1750920895469,5.16560266,144.62,144.59,31.20411864]
["bitfinex","SOLUSD",1750920895650,5.16560266,144.61,144.59,31.20411864]
["bitfinex","SOLUSD",1750920895966,5.63836217,144.63,144.59,31.20411864]
["bitfinex","SOLUSD",1750920896170,5.16559796,144.62,144.59,31.20411864]
["bitfinex","SOLUSD",1750920896352,5.16559796,144.61,144.59,31.20411864]
["bitfinex","SOLUSD",1750920896554,5.63836217,144.63,144.59,31.20411864]
["bitfinex","SOLUSD",1750920896760,5.16592849,144.62,144.59,25.56575647]
["bitfinex","SOLUSD",1750920896965,5.16592849,144.61,144.59,25.56575647]
["bitfinex","SOLUSD",1750920897160,10.80429066,144.6,144.58,6.06]
["bitfinex","SOLUSD",1750920897363,5.16592849,144.59,144.58,24.70964886]
["bitfinex","SOLUSD",1750920898456,5.16592849,144.59,144.58,37.54892014]
["bitfinex","SOLUSD",1750920898646,8.6203571,144.65,144.59,18.64964886]
["bitfinex","SOLUSD",1750920898647,12.10363,144.65,144.59,18.64964886]
["bitfinex","SOLUSD",1750920898957,12.10363,144.65,144.6,18.64964886]
["bitfinex","SOLUSD",1750920898958,10.80470095,144.64,144.6,18.64964886]
["bitfinex","SOLUSD",1750920899163,5.16633878,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1750920899353,5.63836217,144.64,144.6,18.64964886]
["bitfinex","SOLUSD",1750920899354,5.16633878,144.62,144.6,18.64964886]
["bitfinex","SOLUSD",1750920899549,5.16633878,144.61,144.6,18.64964886]
["bitfinex","SOLUSD",1750920900055,5.63836217,144.64,144.6,18.64964886]
["bitfinex","SOLUSD",1750920900362,5.16661736,144.63,144.6,24.28801103]
["bitfinex","SOLUSD",1750920900542,5.16661736,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1750920901144,5.16661736,144.62,144.61,12.55351326]
["bitfinex","SOLUSD",1750920901363,5.16661736,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1750920904774,5.16661736,144.62,144.61,12.55351326]
["bitfinex","SOLUSD",1750920904976,5.16661736,144.62,144.61,40.75351326]
["bitfinex","SOLUSD",1750920905586,5.16661736,144.62,144.61,59.40316212]
["bitfinex","SOLUSD",1750920907058,5.63836217,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1750920907298,5.16770352,144.64,144.62,18.64964886]
["bitfinex","SOLUSD",1750920907468,5.16770352,144.63,144.62,18.64964886]
["bitfinex","SOLUSD",1750920909078,5.16770352,144.63,144.62,25.56432179]
["bitfinex","SOLUSD",1750920909277,5.67836217,144.66,144.62,25.56432179]
["bitfinex","SOLUSD",1750920909481,5.16696472,144.65,144.62,25.56432179]
["bitfinex","SOLUSD",1750920909681,5.16696472,144.64,144.62,25.56432179]
["bitfinex","SOLUSD",1750920909883,5.16696472,144.63,144.62,25.56432179]
["bitfinex","SOLUSD",1750920910572,5.63836217,144.65,144.62,25.56432179]
["bitfinex","SOLUSD",1750920910774,5.16679756,144.64,144.62,25.56432179]
["bitfinex","SOLUSD",1750920910980,5.63836217,144.65,144.62,25.56432179]
["bitfinex","SOLUSD",1750920911187,5.1667973,144.64,144.62,25.56432179]
["bitfinex","SOLUSD",1750920911388,5.63836217,144.65,144.62,25.56432179]
["bitfinex","SOLUSD",1750920911587,5.16655276,144.64,144.62,25.56432179]
["bitfinex","SOLUSD",1750920911786,5.16655276,144.63,144.62,25.56432179]
["bitfinex","SOLUSD",1750920914399,0.04,144.66,144.62,29.16579918]
["bitfinex","SOLUSD",1750920914571,5.16771626,144.65,144.64,22.25112625]
["bitfinex","SOLUSD",1750920915798,5.16771626,144.65,144.64,25.56336567]
["bitfinex","SOLUSD",1750920922279,0.04,144.66,144.64,25.56336567]
["bitfinex","SOLUSD",1750920923293,10.78593221,144.65,144.64,18.64964886]
["bitfinex","SOLUSD",1750920923893,10.78593221,144.65,144.63,6.02]
["bitfinex","SOLUSD",1750920924102,5.15886598,144.64,144.63,6.02]
["bitfinex","SOLUSD",1750920926406,5.15886598,144.64,144.62,25.56429947]
["bitfinex","SOLUSD",1750920926720,5.62706623,144.65,144.62,25.56429947]
["bitfinex","SOLUSD",1750920926902,5.15851271,144.64,144.62,25.56429947]
["bitfinex","SOLUSD",1750920927098,5.62706623,144.65,144.62,25.56429947]
["bitfinex","SOLUSD",1750920927294,5.1587939,144.64,144.62,25.56429947]
["bitfinex","SOLUSD",1750920927494,5.62706623,144.65,144.62,25.56429947]
["bitfinex","SOLUSD",1750920927707,5.15879513,144.64,144.62,25.56429947]
["bitfinex","SOLUSD",1750920927909,5.62706623,144.65,144.62,25.56429947]
["bitfinex","SOLUSD",1750920928111,5.1587939,144.64,144.62,25.56429947]
["bitfinex","SOLUSD",1750920928304,5.62706623,144.65,144.62,25.56429947]
["bitfinex","SOLUSD",1750920928502,5.15911017,144.64,144.62,25.56429947]
["bitfinex","SOLUSD",1750920928716,5.62706623,144.65,144.62,25.56429947]
["bitfinex","SOLUSD",1750920928910,5.15911042,144.64,144.62,25.56429947]
["bitfinex","SOLUSD",1750920929112,5.62706623,144.65,144.62,25.56429947]
["bitfinex","SOLUSD",1750920929313,5.15947495,144.64,144.62,18.64964886]
["bitfinex","SOLUSD",1750920929514,5.15941853,144.63,144.62,18.64964886]
["bitfinex","SOLUSD",1750920938628,8.76221451,144.63,144.58,18.64964886]
["bitfinex","SOLUSD",1750920938836,3.60279598,144.61,144.58,46.74964886]
["bitfinex","SOLUSD",1750920939016,8.76221451,144.6,144.58,46.74964886]
["bitfinex","SOLUSD",1750920939210,3.60279598,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1750920939932,3.60279598,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1750920940136,5.15851827,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1750920940338,10.06806381,144.64,144.59,31.72279598]
["bitfinex","SOLUSD",1750920940631,5.15888337,144.63,144.62,18.64964886]
["bitfinex","SOLUSD",1750920948937,10.78835039,144.63,144.6,12.93540626]
["bitfinex","SOLUSD",1750920949244,5.15888337,144.62,144.6,31.58505512]
["bitfinex","SOLUSD",1750920949425,5.62946702,144.63,144.6,31.58505512]
["bitfinex","SOLUSD",1750920949625,5.16719267,144.62,144.6,31.58505512]
["bitfinex","SOLUSD",1750920949832,5.62946702,144.64,144.6,31.58505512]
["bitfinex","SOLUSD",1750920950024,5.16718976,144.63,144.6,31.58505512]
["bitfinex","SOLUSD",1750920950214,5.16718976,144.62,144.6,31.58505512]
["bitfinex","SOLUSD",1750920950414,5.62946702,144.64,144.6,31.58505512]
["bitfinex","SOLUSD",1750920950630,10.79674087,144.63,144.6,31.58505512]
["bitfinex","SOLUSD",1750920950821,5.16727385,144.62,144.6,31.58505512]
["bitfinex","SOLUSD",1750920951136,5.62946702,144.63,144.6,31.58505512]
["bitfinex","SOLUSD",1750920951314,5.16703522,144.62,144.6,31.58505512]
["bitfinex","SOLUSD",1750920951515,5.62946702,144.63,144.6,31.58505512]
["bitfinex","SOLUSD",1750920951737,5.16703032,144.62,144.6,31.58505512]
["bitfinex","SOLUSD",1750920952040,5.62946702,144.63,144.6,31.58505512]
["bitfinex","SOLUSD",1750920952340,5.16697039,144.62,144.6,31.58505512]
["bitfinex","SOLUSD",1750920952525,5.62946702,144.63,144.6,31.58505512]
["bitfinex","SOLUSD",1750920952728,5.16696939,144.62,144.6,31.58505512]
["bitfinex","SOLUSD",1750920952910,5.62946702,144.63,144.6,31.58505512]
["bitfinex","SOLUSD",1750920953114,5.16593878,144.62,144.6,31.58505512]
["bitfinex","SOLUSD",1750920953311,5.62946702,144.63,144.6,31.58505512]
["bitfinex","SOLUSD",1750920953526,5.16566485,144.62,144.6,31.58505512]
["bitfinex","SOLUSD",1750920953722,5.62946702,144.63,144.6,31.58505512]
["bitfinex","SOLUSD",1750920953921,5.16527346,144.62,144.6,31.58505512]
["bitfinex","SOLUSD",1750920954123,5.62946702,144.64,144.6,31.58505512]
["bitfinex","SOLUSD",1750920954325,5.16500409,144.63,144.6,31.58505512]
["bitfinex","SOLUSD",1750920954617,5.16500409,144.62,144.6,31.58505512]
["bitfinex","SOLUSD",1750920954938,5.62946702,144.64,144.6,31.58505512]
["bitfinex","SOLUSD",1750920955137,5.1651781,144.63,144.6,31.58505512]
["bitfinex","SOLUSD",1750920955316,5.1651781,144.62,144.6,31.58505512]
["bitfinex","SOLUSD",1750920955517,5.62946702,144.64,144.6,31.58505512]
["bitfinex","SOLUSD",1750920955834,5.16515903,144.63,144.6,37.21452214]
["bitfinex","SOLUSD",1750920956026,5.16515903,144.62,144.6,37.21452214]
["bitfinex","SOLUSD",1750920956226,5.62946702,144.64,144.6,37.21452214]
["bitfinex","SOLUSD",1750920956535,5.16519338,144.63,144.6,37.21452214]
["bitfinex","SOLUSD",1750920956841,5.16519338,144.62,144.6,37.21452214]
["bitfinex","SOLUSD",1750920957042,5.62946702,144.64,144.6,37.21452214]
["bitfinex","SOLUSD",1750920957243,5.16493684,144.63,144.6,37.21452214]
["bitfinex","SOLUSD",1750920957543,5.16493684,144.62,144.6,37.21452214]
["bitfinex","SOLUSD",1750920957731,5.62946702,144.64,144.6,37.21452214]
["bitfinex","SOLUSD",1750920957941,5.16454794,144.63,144.6,37.21452214]
["bitfinex","SOLUSD",1750920958131,5.16454794,144.62,144.6,37.21452214]
["bitfinex","SOLUSD",1750920958329,5.62946702,144.64,144.6,37.21452214]
["bitfinex","SOLUSD",1750920958635,5.16454318,144.63,144.6,37.21452214]
["bitfinex","SOLUSD",1750920958822,5.16454318,144.62,144.6,37.21452214]
["bitfinex","SOLUSD",1750920959028,5.62946702,144.64,144.6,37.21452214]
["bitfinex","SOLUSD",1750920959325,5.16471693,144.63,144.6,37.21452214]
["bitfinex","SOLUSD",1750920959533,5.16471693,144.62,144.6,31.58505512]
["bitfinex","SOLUSD",1750920959734,5.62946702,144.62,144.61,18.64964886]
["bitfinex","SOLUSD",1750920959933,10.79385584,144.62,144.6,6.02]
["bitfinex","SOLUSD",1750920960139,5.16438882,144.61,144.6,24.66964886]
["bitfinex","SOLUSD",1750920971949,8.76821884,144.61,144.6,6.02]
["bitfinex","SOLUSD",1750920972947,5.16438882,144.61,144.6,6.02]
["bitfinex","SOLUSD",1750920974866,5.16438882,144.61,144.6,59.66527818]
["bitfinex","SOLUSD",1750920975071,5.16438882,144.61,144.6,63.2691082]
["bitfinex","SOLUSD",1750920975444,10.06909785,144.65,144.61,18.64964886]
["bitfinex","SOLUSD",1750920975655,5.16415566,144.64,144.61,18.64964886]
["bitfinex","SOLUSD",1750920975942,5.16415566,144.63,144.61,18.64964886]
["bitfinex","SOLUSD",1750920976251,5.16415566,144.62,144.61,18.64964886]
["bitfinex","SOLUSD",1750920976850,5.16415566,144.62,144.61,25.56479995]
["bitfinex","SOLUSD",1750920983668,5.16415566,144.62,144.61,29.16862997]
["bitfinex","SOLUSD",1750920986578,8.76798568,144.62,144.6,6.02]
["bitfinex","SOLUSD",1750920986869,5.16415566,144.61,144.6,31.58527818]
["bitfinex","SOLUSD",1750920987568,5.16415566,144.61,144.6,24.66964886]
["bitfinex","SOLUSD",1750920988662,5.16415566,144.61,144.6,31.58527818]
["bitfinex","SOLUSD",1750920988858,10.10909785,144.66,144.6,35.1891082]
["bitfinex","SOLUSD",1750920989061,5.16250469,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1750920989261,5.16250469,144.64,144.62,18.64964886]
["bitfinex","SOLUSD",1750920989466,5.16250469,144.63,144.62,25.56432179]
["bitfinex","SOLUSD",1750920990360,5.16250469,144.63,144.62,29.16815181]
["bitfinex","SOLUSD",1750920990964,0.04,144.66,144.62,29.16815181]
["bitfinex","SOLUSD",1750920991150,5.16345703,144.65,144.64,18.64964886]
["bitfinex","SOLUSD",1750920992175,0.04,144.66,144.64,18.64964886]
["bitfinex","SOLUSD",1750920992176,0.04,144.66,144.65,0.28432314]
["bitfinex","SOLUSD",1750920992348,0.04,144.66,144.65,57.51104087]
["bitfinex","SOLUSD",1750920993977,0.04,144.66,144.65,53.90721085]
["bitfinex","SOLUSD",1750920994167,0.04,144.66,144.65,57.51104087]
["bitfinex","SOLUSD",1750920994371,0.04,144.66,144.65,59.53141769]
["bitfinex","SOLUSD",1750920998294,0.04,144.66,144.65,65.20709455]
["bitfinex","SOLUSD",1750920998860,0.04,144.66,144.65,52.66964886]
["bitfinex","SOLUSD",1750921002088,0.04,144.66,144.65,24.60964886]
["bitfinex","SOLUSD",1750921007279,5.66420684,144.66,144.65,5.96]
["bitfinex","SOLUSD",1750921007486,10.80727498,144.66,144.65,5.96]
["bitfinex","SOLUSD",1750921007697,10.80727498,144.66,144.63,46.70964886]
["bitfinex","SOLUSD",1750921007893,5.62420684,144.64,144.62,28.06]
["bitfinex","SOLUSD",1750921008198,5.62420684,144.64,144.62,18.64964886]
["bitfinex","SOLUSD",1750921011087,1.5551,144.66,144.61,5.96]
["bitfinex","SOLUSD",1750921011088,5.62420684,144.63,144.61,5.96]
["bitfinex","SOLUSD",1750921011288,5.62420684,144.62,144.61,5.96]
["bitfinex","SOLUSD",1750921011991,5.14317443,144.65,144.61,5.96]
["bitfinex","SOLUSD",1750921012200,10.76738127,144.64,144.61,5.96]
["bitfinex","SOLUSD",1750921012502,5.62420684,144.64,144.61,5.96]
["bitfinex","SOLUSD",1750921012798,10.76738127,144.64,144.61,5.96]
["bitfinex","SOLUSD",1750921013014,5.62420684,144.64,144.61,5.96]
["bitfinex","SOLUSD",1750921013194,10.76738127,144.64,144.61,5.96]
["bitfinex","SOLUSD",1750921013392,5.62420684,144.64,144.61,5.96]
["bitfinex","SOLUSD",1750921013707,10.76738127,144.64,144.61,5.96]
["bitfinex","SOLUSD",1750921013907,5.62420684,144.64,144.61,5.96]
["bitfinex","SOLUSD",1750921014095,10.76738127,144.64,144.61,5.96]
["bitfinex","SOLUSD",1750921014301,5.62420684,144.64,144.61,5.96]
["bitfinex","SOLUSD",1750921014497,1.5551,144.66,144.61,5.96]
["bitfinex","SOLUSD",1750921014498,5.62420684,144.63,144.61,5.96]
["bitfinex","SOLUSD",1750921016393,5.62420684,144.64,144.61,5.96]
["bitfinex","SOLUSD",1750921017015,5.62420684,144.64,144.61,12.87482343]
["bitfinex","SOLUSD",1750921017701,5.62420684,144.65,144.61,12.87482343]
["bitfinex","SOLUSD",1750921017887,5.14191417,144.64,144.61,12.87482343]
["bitfinex","SOLUSD",1750921018082,5.62420684,144.65,144.61,12.87482343]
["bitfinex","SOLUSD",1750921018405,5.14191763,144.64,144.61,12.87482343]
["bitfinex","SOLUSD",1750921018706,5.62420684,144.65,144.61,12.87482343]
["bitfinex","SOLUSD",1750921018899,5.14097255,144.64,144.61,12.87482343]
["bitfinex","SOLUSD",1750921019099,5.62420684,144.65,144.61,12.87482343]
["bitfinex","SOLUSD",1750921019305,5.14160574,144.64,144.61,12.87482343]
["bitfinex","SOLUSD",1750921019505,5.62420684,144.65,144.61,12.87482343]
["bitfinex","SOLUSD",1750921019693,5.14208472,144.64,144.61,12.87482343]
["bitfinex","SOLUSD",1750921019895,5.62420684,144.65,144.61,12.87482343]
["bitfinex","SOLUSD",1750921020095,5.14247177,144.64,144.61,12.87482343]
["bitfinex","SOLUSD",1750921020392,5.62420684,144.65,144.61,12.87482343]
["bitfinex","SOLUSD",1750921020595,5.14236959,144.64,144.61,12.87482343]
["bitfinex","SOLUSD",1750921020793,5.62420684,144.64,144.61,12.87482343]
["bitfinex","SOLUSD",1750921022910,5.14263803,144.65,144.62,52.3338557]
["bitfinex","SOLUSD",1750921023111,5.66420684,144.66,144.62,52.3338557]
["bitfinex","SOLUSD",1750921023409,5.14263914,144.65,144.62,52.3338557]
["bitfinex","SOLUSD",1750921023609,5.66420684,144.66,144.62,52.3338557]
["bitfinex","SOLUSD",1750921024099,0.04,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750921024294,5.66420684,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750921027309,0.04,144.66,144.65,24.2738557]
["bitfinex","SOLUSD",1750921028691,0.04,144.66,144.65,24.55817884]
["bitfinex","SOLUSD",1750921029195,0.04,144.67,144.66,44.933972]
["bitfinex","SOLUSD",1750921029395,0.04,144.67,144.66,78.61817884]
["bitfinex","SOLUSD",1750921031519,0.04,144.67,144.66,85.53093979]
["bitfinex","SOLUSD",1750921037210,0.04,144.67,144.66,59.53093979]
["bitfinex","SOLUSD",1750921038806,0.04,144.67,144.66,60.22221588]
["bitfinex","SOLUSD",1750921040609,0.04,144.67,144.66,148.92221588]
["bitfinex","SOLUSD",1750921040915,0.04,144.67,144.66,148.23093979]
["bitfinex","SOLUSD",1750921043924,0.04,144.67,144.66,174.23093979]
["bitfinex","SOLUSD",1750921045629,0.04,144.67,144.66,148.23093979]
["bitfinex","SOLUSD",1750921046013,0.04,144.69,144.68,44.933972]
["bitfinex","SOLUSD",1750921046333,0.04,144.69,144.68,173.94935937]
["bitfinex","SOLUSD",1750921046509,0.04,144.69,144.68,173.25817884]
["bitfinex","SOLUSD",1750921047028,0.04,144.76,144.69,25.418572]
["bitfinex","SOLUSD",1750921047221,0.04,144.76,144.75,24.2738557]
["bitfinex","SOLUSD",1750921047428,0.04,144.76,144.75,84.59817884]
["bitfinex","SOLUSD",1750921047609,0.04,144.76,144.75,91.5066417]
["bitfinex","SOLUSD",1750921058323,0.04,144.76,144.75,154.2066417]
["bitfinex","SOLUSD",1750921072944,0.04,144.76,144.75,180.2066417]
["bitfinex","SOLUSD",1750921073154,0.04,144.76,144.75,91.5066417]
["bitfinex","SOLUSD",1750921073653,0.04,144.76,144.75,92.19748798]
["bitfinex","SOLUSD",1750921073847,0.04,144.76,144.75,66.19748798]
["bitfinex","SOLUSD",1750921076960,0.04,144.76,144.75,60.57328114]
["bitfinex","SOLUSD",1750921077144,0.04,144.76,144.75,66.19748798]
["bitfinex","SOLUSD",1750921077750,0.04,144.76,144.75,32.49328114]
["bitfinex","SOLUSD",1750921077953,0.04,144.76,144.75,92.33748798]
["bitfinex","SOLUSD",1750921078659,0.04,144.76,144.75,66.33748798]
["bitfinex","SOLUSD",1750921079036,0.04,144.76,144.75,155.03748798]
["bitfinex","SOLUSD",1750921079353,0.04,144.78,144.75,154.3466417]
["bitfinex","SOLUSD",1750921079555,0.04,144.82,144.79,24.55817884]
["bitfinex","SOLUSD",1750921079757,0.04,144.82,144.81,18.933972]
["bitfinex","SOLUSD",1750921079956,0.04,144.82,144.81,30.55817884]
["bitfinex","SOLUSD",1750921080641,0.04,144.82,144.81,24.933972]
["bitfinex","SOLUSD",1750921080844,0.04,144.82,144.81,30.55817884]
["bitfinex","SOLUSD",1750921081654,0.04,144.82,144.81,37.46377928]
["bitfinex","SOLUSD",1750921082157,0.04,144.82,144.81,37.17945614]
["bitfinex","SOLUSD",1750921084652,0.04,144.82,144.81,31.5552493]
["bitfinex","SOLUSD",1750921086755,0.04,144.82,144.81,24.64964886]
["bitfinex","SOLUSD",1750921090247,5.19190916,144.82,144.81,24.64964886]
["bitfinex","SOLUSD",1750921091173,5.19190916,144.82,144.81,31.5552493]
["bitfinex","SOLUSD",1750921092878,5.19190916,144.82,144.81,37.17945614]
["bitfinex","SOLUSD",1750921094872,5.19190916,144.82,144.81,31.5552493]
["bitfinex","SOLUSD",1750921095079,0.04,144.82,144.81,37.17945614]
["bitfinex","SOLUSD",1750921096261,0.04,144.82,144.81,37.46377928]
["bitfinex","SOLUSD",1750921097363,0.04,144.82,144.81,63.46377928]
["bitfinex","SOLUSD",1750921101957,0.04,144.82,144.81,57.83957244]
["bitfinex","SOLUSD",1750921102172,0.04,144.82,144.81,63.46377928]
["bitfinex","SOLUSD",1750921104160,0.04,144.82,144.81,31.5552493]
["bitfinex","SOLUSD",1750921104390,0.04,144.82,144.81,6.0]
["bitfinex","SOLUSD",1750921104589,10.81884211,144.82,144.81,6.0]
["bitfinex","SOLUSD",1750921104776,5.19463527,144.82,144.81,6.0]
["bitfinex","SOLUSD",1750921105466,10.81884211,144.82,144.81,6.0]
["bitfinex","SOLUSD",1750921106180,10.81884211,144.82,144.79,18.64964886]
["bitfinex","SOLUSD",1750921106371,5.15463527,144.81,144.79,18.64964886]
["bitfinex","SOLUSD",1750921106578,5.66420684,144.82,144.79,18.64964886]
["bitfinex","SOLUSD",1750921106752,5.15488784,144.81,144.79,18.64964886]
["bitfinex","SOLUSD",1750921106954,0.04,144.82,144.79,18.64964886]
["bitfinex","SOLUSD",1750921107158,10.77894232,144.81,144.79,18.64964886]
["bitfinex","SOLUSD",1750921107375,5.62420684,144.81,144.79,18.64964886]
["bitfinex","SOLUSD",1750921108086,5.15413443,144.8,144.79,18.64964886]
["bitfinex","SOLUSD",1750921108863,10.77834127,144.8,144.77,6.18]
["bitfinex","SOLUSD",1750921109091,5.62420684,144.78,144.77,6.18]
["bitfinex","SOLUSD",1750921109383,10.77708092,144.78,144.77,6.18]
["bitfinex","SOLUSD",1750921110629,5.15287408,144.78,144.77,24.82964886]
["bitfinex","SOLUSD",1750921110961,5.15287408,144.78,144.77,31.73715732]
["bitfinex","SOLUSD",1750921111382,6.41820001,144.82,144.77,31.73715732]
["bitfinex","SOLUSD",1750921111577,5.62420684,144.8,144.77,31.73715732]
["bitfinex","SOLUSD",1750921111883,10.77327164,144.79,144.77,24.82964886]
["bitfinex","SOLUSD",1750921112069,6.41820001,144.82,144.77,31.73706265]
["bitfinex","SOLUSD",1750921112269,5.62420684,144.8,144.77,31.73706265]
["bitfinex","SOLUSD",1750921112477,5.14887747,144.79,144.77,31.73706265]
["bitfinex","SOLUSD",1750921112663,5.62420684,144.8,144.77,31.73706265]
["bitfinex","SOLUSD",1750921112865,5.14829579,144.79,144.77,31.73706265]
["bitfinex","SOLUSD",1750921113066,5.62420684,144.8,144.77,31.73706265]
["bitfinex","SOLUSD",1750921113274,5.14809497,144.79,144.77,31.73706265]
["bitfinex","SOLUSD",1750921113478,5.66420684,144.82,144.78,18.64964886]
["bitfinex","SOLUSD",1750921113785,5.14785165,144.81,144.78,5.62420684]
["bitfinex","SOLUSD",1750921114084,5.66420684,144.82,144.78,5.62420684]
["bitfinex","SOLUSD",1750921114280,5.14770564,144.81,144.78,5.62420684]
["bitfinex","SOLUSD",1750921114489,5.62420684,144.81,144.77,37.36126949]
["bitfinex","SOLUSD",1750921114671,5.62420684,144.8,144.78,18.64964886]
["bitfinex","SOLUSD",1750921115194,5.62420684,144.79,144.77,6.18]
["bitfinex","SOLUSD",1750921117868,0.04,144.82,144.77,6.18]
["bitfinex","SOLUSD",1750921117869,5.62420684,144.8,144.77,31.7371389]
["bitfinex","SOLUSD",1750921118076,5.62420684,144.8,144.77,13.08749004]
["bitfinex","SOLUSD",1750921118281,5.62420684,144.8,144.77,31.7371389]
["bitfinex","SOLUSD",1750921119759,5.66420684,144.82,144.78,18.64964886]
["bitfinex","SOLUSD",1750921119966,5.14562005,144.81,144.78,18.64964886]
["bitfinex","SOLUSD",1750921120180,5.66420684,144.82,144.78,18.64964886]
["bitfinex","SOLUSD",1750921120372,5.14564298,144.81,144.78,18.64964886]
["bitfinex","SOLUSD",1750921120574,5.62420684,144.81,144.78,18.64964886]
["bitfinex","SOLUSD",1750921120987,5.62420684,144.8,144.78,18.64964886]
["bitfinex","SOLUSD",1750921121776,5.62420684,144.8,144.77,13.08744643]
["bitfinex","SOLUSD",1750921121993,5.62420684,144.8,144.77,31.73709529]
["bitfinex","SOLUSD",1750921127379,0.04,144.82,144.77,31.73709529]
["bitfinex","SOLUSD",1750921127689,10.7677211,144.81,144.77,31.73709529]
["bitfinex","SOLUSD",1750921127898,5.14351426,144.8,144.77,31.73709529]
["bitfinex","SOLUSD",1750921128082,5.62420684,144.81,144.77,31.73709529]
["bitfinex","SOLUSD",1750921128277,5.14351589,144.8,144.77,31.73709529]
["bitfinex","SOLUSD",1750921128483,5.62420684,144.81,144.77,31.73709529]
["bitfinex","SOLUSD",1750921128689,5.14350141,144.8,144.77,31.73709529]
["bitfinex","SOLUSD",1750921128873,5.14364646,144.81,144.78,24.2738557]
["bitfinex","SOLUSD",1750921129073,0.04,144.82,144.78,24.2738557]
["bitfinex","SOLUSD",1750921129274,5.14365795,144.81,144.78,24.2738557]
["bitfinex","SOLUSD",1750921129488,0.04,144.82,144.78,24.2738557]
["bitfinex","SOLUSD",1750921129691,5.14435185,144.81,144.78,24.2738557]
["bitfinex","SOLUSD",1750921129882,0.04,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750921130085,5.14436176,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1750921130302,0.04,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750921130503,5.14438631,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1750921130682,0.04,144.82,144.8,18.64964886]
["bitfinex","SOLUSD",1750921131278,0.04,144.82,144.8,24.2738557]
["bitfinex","SOLUSD",1750921131481,0.04,144.82,144.81,5.62420684]
["bitfinex","SOLUSD",1750921131976,0.04,144.82,144.81,12.52980728]
["bitfinex","SOLUSD",1750921133185,0.04,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750921133378,0.04,144.82,144.81,12.52980728]
["bitfinex","SOLUSD",1750921133798,0.04,144.82,144.81,31.17945614]
["bitfinex","SOLUSD",1750921134508,0.04,144.82,144.81,31.46377928]
["bitfinex","SOLUSD",1750921139999,0.04,144.82,144.81,57.46377928]
["bitfinex","SOLUSD",1750921140314,0.04,144.87,144.85,20.523472]
["bitfinex","SOLUSD",1750921140628,0.04,144.87,144.86,58.8538557]
["bitfinex","SOLUSD",1750921140810,0.04,144.87,144.86,59.13817884]
["bitfinex","SOLUSD",1750921142086,0.04,144.87,144.86,66.04139573]
["bitfinex","SOLUSD",1750921142494,0.04,144.87,144.86,60.41718889]
["bitfinex","SOLUSD",1750921142717,0.04,144.87,144.86,66.04139573]
["bitfinex","SOLUSD",1750921144419,0.04,144.87,144.86,60.13286575]
["bitfinex","SOLUSD",1750921144714,0.04,144.87,144.86,24.76964886]
["bitfinex","SOLUSD",1750921147211,5.66420684,144.87,144.86,6.12]
["bitfinex","SOLUSD",1750921147515,5.66420684,144.87,144.84,18.64964886]
["bitfinex","SOLUSD",1750921147709,5.62420684,144.85,144.81,13.02556411]
["bitfinex","SOLUSD",1750921147911,5.62420684,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1750921148913,5.62420684,144.85,144.82,25.55474639]
["bitfinex","SOLUSD",1750921150211,0.04,144.87,144.82,25.55474639]
["bitfinex","SOLUSD",1750921150516,5.62420684,144.85,144.82,25.55474639]
["bitfinex","SOLUSD",1750921154196,5.62420684,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1750921154921,5.62420684,144.85,144.82,25.5547163]
["bitfinex","SOLUSD",1750921155221,0.04,144.87,144.82,25.5547163]
["bitfinex","SOLUSD",1750921155222,5.62420684,144.86,144.82,25.5547163]
["bitfinex","SOLUSD",1750921157411,0.04,144.87,144.82,25.5547163]
["bitfinex","SOLUSD",1750921157616,5.62420684,144.86,144.82,18.64964886]
["bitfinex","SOLUSD",1750921157920,5.62420684,144.86,144.82,25.55475538]
["bitfinex","SOLUSD",1750921158219,5.62420684,144.85,144.82,25.55475538]
["bitfinex","SOLUSD",1750921158417,0.04,144.87,144.82,25.55475538]
["bitfinex","SOLUSD",1750921158718,5.62420684,144.85,144.82,25.55475538]
["bitfinex","SOLUSD",1750921165505,5.62420684,144.86,144.82,25.55475538]
["bitfinex","SOLUSD",1750921170329,10.76773638,144.86,144.82,25.55475538]
["bitfinex","SOLUSD",1750921170832,5.62420684,144.83,144.82,18.64964886]
["bitfinex","SOLUSD",1750921171124,5.62420684,144.83,144.81,6.12]
["bitfinex","SOLUSD",1750921171825,5.14417374,144.85,144.81,13.02558866]
["bitfinex","SOLUSD",1750921172003,1.5745,144.86,144.82,24.2738557]
["bitfinex","SOLUSD",1750921172004,5.62420684,144.86,144.82,24.2738557]
["bitfinex","SOLUSD",1750921172401,5.62420684,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750921172626,31.66420684,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750921172825,5.14688579,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750921173006,31.66420684,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750921173328,5.62420684,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1750921176039,0.04,144.87,144.84,5.62420684]
["bitfinex","SOLUSD",1750921176239,0.04,144.87,144.86,5.62420684]
["bitfinex","SOLUSD",1750921176606,0.04,144.87,144.86,52.6738557]
["bitfinex","SOLUSD",1750921177122,0.04,144.87,144.86,59.40997884]
["bitfinex","SOLUSD",1750921177629,0.04,144.87,144.86,66.31319573]
["bitfinex","SOLUSD",1750921182733,0.04,144.87,144.86,59.86139573]
["bitfinex","SOLUSD",1750921182931,0.04,144.87,144.86,59.57707259]
["bitfinex","SOLUSD",1750921183238,0.04,144.87,144.86,53.95286575]
["bitfinex","SOLUSD",1750921183634,0.04,144.87,144.86,59.57707259]
["bitfinex","SOLUSD",1750921187129,0.04,144.87,144.86,53.95286575]
["bitfinex","SOLUSD",1750921187338,0.04,144.87,144.86,59.57707259]
["bitfinex","SOLUSD",1750921189649,0.04,144.87,144.86,53.95286575]
["bitfinex","SOLUSD",1750921191535,0.04,144.87,144.86,47.04964886]
["bitfinex","SOLUSD",1750921191740,0.04,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1750921193555,0.04,144.87,144.86,25.55286575]
["bitfinex","SOLUSD",1750921195258,0.04,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1750921198862,5.66420684,144.87,144.82,43.54689418]
["bitfinex","SOLUSD",1750921199058,5.66420684,144.87,144.84,18.64964886]
["bitfinex","SOLUSD",1750921199555,5.62420684,144.86,144.83,47.14964886]
["bitfinex","SOLUSD",1750921199935,5.62420684,144.86,144.83,18.64964886]
["bitfinex","SOLUSD",1750921200133,5.62420684,144.85,144.83,18.64964886]
["bitfinex","SOLUSD",1750921200335,5.62420684,144.85,144.82,6.24]
["bitfinex","SOLUSD",1750921200547,5.62420684,144.83,144.82,6.24]
["bitfinex","SOLUSD",1750921200748,5.62420684,144.85,144.83,18.64964886]
["bitfinex","SOLUSD",1750921200957,5.66420684,144.87,144.83,47.14964886]
["bitfinex","SOLUSD",1750921201152,5.14801442,144.86,144.83,47.14964886]
["bitfinex","SOLUSD",1750921201459,5.62420684,144.86,144.83,47.14964886]
["bitfinex","SOLUSD",1750921202162,5.62420684,144.86,144.83,54.05402751]
["bitfinex","SOLUSD",1750921203734,5.66420684,144.87,144.83,54.05402751]
["bitfinex","SOLUSD",1750921204070,5.14801134,144.86,144.83,54.05402751]
["bitfinex","SOLUSD",1750921204267,5.66420684,144.87,144.83,54.05402751]
["bitfinex","SOLUSD",1750921204573,5.14796775,144.86,144.83,54.05402751]
["bitfinex","SOLUSD",1750921204754,5.66420684,144.87,144.83,54.05402751]
["bitfinex","SOLUSD",1750921204956,5.14812222,144.86,144.83,54.05402751]
["bitfinex","SOLUSD",1750921205170,5.66420684,144.87,144.83,54.05402751]
["bitfinex","SOLUSD",1750921205345,5.14808616,144.86,144.83,54.05402751]
["bitfinex","SOLUSD",1750921205661,5.66420684,144.87,144.83,54.05402751]
["bitfinex","SOLUSD",1750921205868,5.14823624,144.86,144.83,54.05402751]
["bitfinex","SOLUSD",1750921206039,5.66420684,144.87,144.83,54.05402751]
["bitfinex","SOLUSD",1750921206236,5.14820706,144.86,144.83,54.05402751]
["bitfinex","SOLUSD",1750921206441,5.66420684,144.87,144.83,54.05402751]
["bitfinex","SOLUSD",1750921206656,5.14835169,144.86,144.83,54.05402751]
["bitfinex","SOLUSD",1750921206857,5.66420684,144.87,144.83,54.05402751]
["bitfinex","SOLUSD",1750921207065,5.14835144,144.86,144.83,54.05402751]
["bitfinex","SOLUSD",1750921207251,5.66420684,144.87,144.83,54.05402751]
["bitfinex","SOLUSD",1750921207447,5.14832573,144.86,144.83,54.05402751]
["bitfinex","SOLUSD",1750921207652,5.66420684,144.87,144.83,54.05402751]
["bitfinex","SOLUSD",1750921207869,5.1484669,144.86,144.83,54.05402751]
["bitfinex","SOLUSD",1750921208068,5.66420684,144.87,144.83,54.05402751]
["bitfinex","SOLUSD",1750921208278,10.77265482,144.86,144.83,54.05402751]
["bitfinex","SOLUSD",1750921208483,5.62420684,144.86,144.83,54.05402751]
["bitfinex","SOLUSD",1750921208783,5.62420684,144.86,144.83,25.55402751]
["bitfinex","SOLUSD",1750921209680,5.62420684,144.86,144.83,18.64964886]
["bitfinex","SOLUSD",1750921209973,5.62420684,144.84,144.82,6.24]
["bitfinex","SOLUSD",1750921210347,5.62420684,144.83,144.82,24.88964886]
["bitfinex","SOLUSD",1750921210748,5.62420684,144.83,144.8,0.02]
["bitfinex","SOLUSD",1750921210972,5.62420684,144.81,144.8,18.66964886]
["bitfinex","SOLUSD",1750921211370,5.62420684,144.82,144.8,18.66964886]
["bitfinex","SOLUSD",1750921213656,5.62420684,144.82,144.8,25.5755845]
["bitfinex","SOLUSD",1750921214189,5.62420684,144.81,144.8,0.02]
["bitfinex","SOLUSD",1750921220960,5.14544332,144.83,144.8,0.02]
["bitfinex","SOLUSD",1750921221161,5.62420684,144.81,144.8,0.02]
["bitfinex","SOLUSD",1750921221458,5.62420684,144.83,144.8,0.02]
["bitfinex","SOLUSD",1750921221662,5.62420684,144.82,144.8,0.02]
["bitfinex","SOLUSD",1750921228078,5.62420684,144.81,144.8,0.02]
["bitfinex","SOLUSD",1750921235797,5.62420684,144.82,144.8,0.02]
["bitfinex","SOLUSD",1750921236901,5.62420684,144.81,144.8,0.02]
["bitfinex","SOLUSD",1750921237996,146.5,144.83,144.8,0.02]
["bitfinex","SOLUSD",1750921237997,5.62420684,144.82,144.8,0.02]
["bitfinex","SOLUSD",1750921239989,5.62420684,144.81,144.8,0.02]
["bitfinex","SOLUSD",1750921240180,5.62420684,144.82,144.8,0.02]
["bitfinex","SOLUSD",1750921240496,152.12420684,144.83,144.8,0.02]
["bitfinex","SOLUSD",1750921241087,146.5,144.83,144.8,0.02]
["bitfinex","SOLUSD",1750921241289,5.62420684,144.83,144.8,0.02]
["bitfinex","SOLUSD",1750921242115,5.62420684,144.82,144.8,0.02]
["bitfinex","SOLUSD",1750921243787,5.62420684,144.81,144.8,0.02]
["bitfinex","SOLUSD",1750921252230,31.62420684,144.81,144.8,0.02]
["bitfinex","SOLUSD",1750921252391,5.62420684,144.82,144.8,0.02]
["bitfinex","SOLUSD",1750921252591,31.62420684,144.83,144.8,0.02]
["bitfinex","SOLUSD",1750921253492,5.62420684,144.82,144.8,0.02]
["bitfinex","SOLUSD",1750921253893,31.62420684,144.83,144.8,0.02]
["bitfinex","SOLUSD",1750921254309,5.62420684,144.83,144.8,0.02]
["bitfinex","SOLUSD",1750921254603,146.5,144.84,144.8,0.02]
["bitfinex","SOLUSD",1750921254604,172.5,144.84,144.8,0.02]
["bitfinex","SOLUSD",1750921254914,178.12420684,144.84,144.8,18.66964886]
["bitfinex","SOLUSD",1750921256318,5.62420684,144.83,144.8,18.66964886]
["bitfinex","SOLUSD",1750921260201,172.5,144.84,144.8,0.02]
["bitfinex","SOLUSD",1750921260202,5.62420684,144.81,144.8,0.02]
["bitfinex","SOLUSD",1750921260515,5.62420684,144.82,144.8,0.02]
["bitfinex","SOLUSD",1750921263100,172.5,144.84,144.81,5.62420684]
["bitfinex","SOLUSD",1750921263315,148.112,144.87,144.82,18.64964886]
["bitfinex","SOLUSD",1750921263625,5.62420684,144.86,144.82,5.62420684]
["bitfinex","SOLUSD",1750921265225,5.62420684,144.86,144.82,12.52928418]
["bitfinex","SOLUSD",1750921268257,5.62420684,144.85,144.81,12.52941487]
["bitfinex","SOLUSD",1750921268431,5.62420684,144.85,144.81,6.90520803]
["bitfinex","SOLUSD",1750921269232,146.54,144.87,144.81,6.90520803]
["bitfinex","SOLUSD",1750921269431,5.62420684,144.85,144.81,6.90520803]
["bitfinex","SOLUSD",1750921270243,146.54,144.87,144.81,12.52941487]
["bitfinex","SOLUSD",1750921270442,5.62420684,144.85,144.81,12.52941487]
["bitfinex","SOLUSD",1750921271737,5.62420684,144.85,144.81,5.62420684]
["bitfinex","SOLUSD",1750921272038,146.54,144.87,144.81,5.62420684]
["bitfinex","SOLUSD",1750921272232,5.62420684,144.85,144.81,5.62420684]
["bitfinex","SOLUSD",1750921272418,5.62420684,144.85,144.81,12.5295936]
["bitfinex","SOLUSD",1750921273935,5.62420684,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1750921274140,5.62420684,144.84,144.82,18.64964886]
["bitfinex","SOLUSD",1750921274534,146.54,144.87,144.82,18.64964886]
["bitfinex","SOLUSD",1750921274736,5.62420684,144.84,144.82,18.64964886]
["bitfinex","SOLUSD",1750921275240,5.62420684,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1750921275443,5.62420684,144.82,144.8,0.02]
["bitfinex","SOLUSD",1750921275753,5.62420684,144.81,144.8,0.02]
["bitfinex","SOLUSD",1750921280433,146.5,144.85,144.8,0.02]
["bitfinex","SOLUSD",1750921280641,5.62420684,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1750921282853,5.62420684,144.84,144.8,6.92605628]
["bitfinex","SOLUSD",1750921283033,5.62420684,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1750921288334,5.62420684,144.84,144.81,25.5552368]
["bitfinex","SOLUSD",1750921289142,5.62420684,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1750921289454,5.62420684,144.84,144.81,25.55523356]
["bitfinex","SOLUSD",1750921289752,146.5,144.85,144.81,31.1794404]
["bitfinex","SOLUSD",1750921289961,146.5,144.85,144.83,18.64964886]
["bitfinex","SOLUSD",1750921290136,31.62420684,144.86,144.83,18.64964886]
["bitfinex","SOLUSD",1750921290339,26.0,144.86,144.83,24.2738557]
["bitfinex","SOLUSD",1750921290541,0.04,144.87,144.84,5.62420684]
["bitfinex","SOLUSD",1750921290937,0.04,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1750921291143,0.04,144.87,144.85,24.2738557]
["bitfinex","SOLUSD",1750921291356,0.04,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1750921291753,5.66420684,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1750921298870,5.62420684,144.86,144.82,34.28]
["bitfinex","SOLUSD",1750921299042,5.62420684,144.85,144.83,18.64964886]
["bitfinex","SOLUSD",1750921300362,0.04,144.87,144.83,18.64964886]
["bitfinex","SOLUSD",1750921300566,5.62420684,144.86,144.83,18.64964886]
["bitfinex","SOLUSD",1750921301270,5.62420684,144.85,144.83,18.64964886]
["bitfinex","SOLUSD",1750921303675,5.62420684,144.84,144.82,6.06]
["bitfinex","SOLUSD",1750921304572,5.62420684,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1750921305559,26.0,144.86,144.81,25.55508035]
["bitfinex","SOLUSD",1750921305860,5.62420684,144.85,144.81,12.52963833]
["bitfinex","SOLUSD",1750921306060,5.62420684,144.85,144.81,6.90543149]
["bitfinex","SOLUSD",1750921307352,5.62420684,144.85,144.81,12.52963833]
["bitfinex","SOLUSD",1750921309156,5.62420684,144.85,144.81,5.62420684]
["bitfinex","SOLUSD",1750921309671,5.62420684,144.85,144.8,19.16768211]
["bitfinex","SOLUSD",1750921309876,5.62420684,144.83,144.81,18.64964886]
["bitfinex","SOLUSD",1750921311178,26.0,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1750921311382,5.62420684,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1750921311947,26.04,144.87,144.81,18.64964886]
["bitfinex","SOLUSD",1750921312152,5.62420684,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1750921315960,5.62420684,144.82,144.8,0.02]
["bitfinex","SOLUSD",1750921316160,146.5,144.86,144.78,0.02]
["bitfinex","SOLUSD",1750921316161,26.0,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750921316465,31.62420684,144.79,144.78,0.02]
["bitfinex","SOLUSD",1750921319483,31.62420684,144.79,144.74,22.0288557]
["bitfinex","SOLUSD",1750921319782,31.62420684,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750921319979,26.0,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750921320277,5.62420684,144.83,144.77,5.62420684]
["bitfinex","SOLUSD",1750921320467,5.62420684,144.83,144.75,25.70752002]
["bitfinex","SOLUSD",1750921320468,148.1075,144.84,144.78,5.62420684]
["bitfinex","SOLUSD",1750921320665,5.62420684,144.83,144.78,5.62420684]
["bitfinex","SOLUSD",1750921320864,5.62420684,144.83,144.79,5.62420684]
["bitfinex","SOLUSD",1750921322080,7.23170684,144.84,144.79,5.62420684]
["bitfinex","SOLUSD",1750921322280,5.66420684,144.87,144.83,5.62420684]
["bitfinex","SOLUSD",1750921322488,5.62420684,144.86,144.82,5.62420684]
["bitfinex","SOLUSD",1750921324185,0.04,144.87,144.82,5.62420684]
["bitfinex","SOLUSD",1750921324483,5.62420684,144.86,144.82,5.62420684]
["bitfinex","SOLUSD",1750921326286,5.62420684,144.85,144.8,25.55566348]
["bitfinex","SOLUSD",1750921326585,5.62420684,144.86,144.82,5.62420684]
["bitfinex","SOLUSD",1750921328180,5.66420684,144.87,144.82,12.52920433]
["bitfinex","SOLUSD",1750921328486,0.04,144.87,144.85,5.62420684]
["bitfinex","SOLUSD",1750921328687,0.04,144.87,144.84,5.62420684]
["bitfinex","SOLUSD",1750921328898,0.04,144.87,144.79,6.06]
["bitfinex","SOLUSD",1750921328899,31.62420684,144.85,144.79,6.06]
["bitfinex","SOLUSD",1750921329067,5.62420684,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750921329273,31.62420684,144.85,144.8,24.2738557]
["bitfinex","SOLUSD",1750921330089,5.62420684,144.84,144.8,31.17983093]
["bitfinex","SOLUSD",1750921330268,5.62420684,144.83,144.8,18.64964886]
["bitfinex","SOLUSD",1750921330468,5.62420684,144.84,144.8,25.55571332]
["bitfinex","SOLUSD",1750921330892,5.62420684,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1750921331888,0.04,144.87,144.8,18.64964886]
["bitfinex","SOLUSD",1750921332096,0.04,144.87,144.86,24.2738557]
["bitfinex","SOLUSD",1750921332268,0.04,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1750921332684,0.04,144.87,144.86,25.55286575]
["bitfinex","SOLUSD",1750921333173,0.04,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1750921333365,0.04,144.87,144.86,25.55286575]
["bitfinex","SOLUSD",1750921337708,0.04,144.87,144.86,59.72139573]
["bitfinex","SOLUSD",1750921337913,0.04,144.92,144.89,25.083772]
["bitfinex","SOLUSD",1750921338200,0.04,144.92,144.91,50.55817884]
["bitfinex","SOLUSD",1750921338386,0.04,144.93,144.92,25.83433081]
["bitfinex","SOLUSD",1750921338585,0.04,144.93,144.92,32.14857353]
["bitfinex","SOLUSD",1750921338779,0.04,144.98,144.95,44.933972]
["bitfinex","SOLUSD",1750921338979,0.04,144.98,144.95,85.48127884]
["bitfinex","SOLUSD",1750921339282,0.04,144.98,144.95,91.79537874]
["bitfinex","SOLUSD",1750921340095,0.04,144.98,144.95,85.48127884]
["bitfinex","SOLUSD",1750921340392,0.04,144.98,144.95,92.3802095]
["bitfinex","SOLUSD",1750921341191,0.04,144.98,144.95,70.1602095]
["bitfinex","SOLUSD",1750921341397,0.04,144.98,144.95,98.4802095]
["bitfinex","SOLUSD",1750921342483,0.04,145.01,144.99,44.64964886]
["bitfinex","SOLUSD",1750921342685,5.62420684,145.11,145.05,18.64964886]
["bitfinex","SOLUSD",1750921342889,5.62420684,145.09,145.05,24.2738557]
["bitfinex","SOLUSD",1750921343327,5.62420684,145.08,145.01,26.0]
["bitfinex","SOLUSD",1750921343488,26.0,145.1,145.02,34.08420684]
["bitfinex","SOLUSD",1750921343489,5.62420684,145.07,145.02,34.08420684]
["bitfinex","SOLUSD",1750921343690,5.62420684,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1750921343903,5.62420684,145.05,145.03,18.64964886]
["bitfinex","SOLUSD",1750921344383,1.6057,145.09,145.02,28.46]
["bitfinex","SOLUSD",1750921344586,5.62420684,145.06,145.02,34.08420684]
["bitfinex","SOLUSD",1750921344989,5.62420684,145.06,145.02,28.46]
["bitfinex","SOLUSD",1750921345182,26.0,145.07,145.02,18.64964886]
["bitfinex","SOLUSD",1750921345383,5.62420684,145.03,145.01,6.06]
["bitfinex","SOLUSD",1750921345581,32.5032,145.08,145.01,6.06]
["bitfinex","SOLUSD",1750921345582,5.62420684,145.02,145.01,6.06]
["bitfinex","SOLUSD",1750921347301,1.5852,145.12,145.02,0.28432314]
["bitfinex","SOLUSD",1750921347499,5.62420684,145.08,145.04,18.64964886]
["bitfinex","SOLUSD",1750921348298,5.62420684,145.07,145.03,28.46]
["bitfinex","SOLUSD",1750921348686,5.62420684,145.06,145.03,28.46]
["bitfinex","SOLUSD",1750921349012,5.62420684,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1750921350398,5.62420684,145.05,145.02,28.54]
["bitfinex","SOLUSD",1750921350579,5.62420684,145.05,145.01,18.64964886]
["bitfinex","SOLUSD",1750921351203,5.62420684,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750921351722,5.62420684,145.03,145.0,34.56]
["bitfinex","SOLUSD",1750921352010,26.04,145.08,145.0,34.56]
["bitfinex","SOLUSD",1750921352200,5.62420684,145.04,145.0,47.08064107]
["bitfinex","SOLUSD",1750921352501,0.04,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750921352679,0.04,145.08,145.05,34.14420684]
["bitfinex","SOLUSD",1750921352880,0.04,145.08,145.04,5.62420684]
["bitfinex","SOLUSD",1750921353076,5.62420684,145.07,145.03,47.30964886]
["bitfinex","SOLUSD",1750921353305,5.62420684,145.07,145.03,52.9338557]
["bitfinex","SOLUSD",1750921353506,5.66420684,145.08,145.03,52.9338557]
["bitfinex","SOLUSD",1750921354094,5.62420684,145.07,145.03,47.30964886]
["bitfinex","SOLUSD",1750921354391,5.62420684,145.07,145.03,52.9338557]
["bitfinex","SOLUSD",1750921354578,0.04,145.08,145.03,59.82885517]
["bitfinex","SOLUSD",1750921354579,5.66420684,145.08,145.03,59.82885517]
["bitfinex","SOLUSD",1750921356009,5.62420684,145.07,145.03,59.82885517]
["bitfinex","SOLUSD",1750921356506,0.04,145.08,145.03,59.82885517]
["bitfinex","SOLUSD",1750921356710,0.04,145.08,145.07,44.933972]
["bitfinex","SOLUSD",1750921356893,0.04,145.08,145.07,85.53817884]
["bitfinex","SOLUSD",1750921358107,0.04,145.08,145.07,87.05067884]
["bitfinex","SOLUSD",1750921358808,0.04,145.08,145.07,93.9439028]
["bitfinex","SOLUSD",1750921360183,0.04,145.08,145.07,88.31969596]
["bitfinex","SOLUSD",1750921360395,0.04,145.08,145.07,97.63512202]
["bitfinex","SOLUSD",1750921362499,0.04,145.08,145.07,88.31969596]
["bitfinex","SOLUSD",1750921362804,0.04,145.08,145.07,69.79829888]
["bitfinex","SOLUSD",1750921363018,0.04,145.08,145.07,70.08262202]
["bitfinex","SOLUSD",1750921363217,0.04,145.08,145.07,69.94046045]
["bitfinex","SOLUSD",1750921363609,0.04,145.08,145.07,70.08262202]
["bitfinex","SOLUSD",1750921368320,0.04,145.08,145.07,96.08262202]
["bitfinex","SOLUSD",1750921368501,0.04,145.14,145.1,26.0]
["bitfinex","SOLUSD",1750921368707,0.04,145.14,145.13,9.31542606]
["bitfinex","SOLUSD",1750921368925,0.04,145.14,145.12,37.95542606]
["bitfinex","SOLUSD",1750921369804,0.04,145.14,145.12,28.64]
["bitfinex","SOLUSD",1750921370207,9.31542606,145.15,145.12,28.64]
["bitfinex","SOLUSD",1750921370208,8.85542606,145.15,145.12,28.64]
["bitfinex","SOLUSD",1750921370821,8.85542606,145.15,145.11,47.28964886]
["bitfinex","SOLUSD",1750921371417,9.31542606,145.14,145.11,47.28964886]
["bitfinex","SOLUSD",1750921371621,9.31542606,145.14,145.11,18.64964886]
["bitfinex","SOLUSD",1750921371921,26.0,145.17,145.11,18.64964886]
["bitfinex","SOLUSD",1750921372126,9.31542606,145.16,145.12,9.31542606]
["bitfinex","SOLUSD",1750921372331,26.0,145.17,145.13,9.31542606]
["bitfinex","SOLUSD",1750921372528,35.31542606,145.17,145.13,9.31542606]
["bitfinex","SOLUSD",1750921372708,35.31542606,145.17,145.12,44.82626255]
["bitfinex","SOLUSD",1750921373027,26.0,145.17,145.13,27.96507492]
["bitfinex","SOLUSD",1750921373223,35.31542606,145.17,145.13,27.96507492]
["bitfinex","SOLUSD",1750921373426,1.5436,145.19,145.15,18.64964886]
["bitfinex","SOLUSD",1750921373723,1.5436,145.19,145.16,9.31542606]
["bitfinex","SOLUSD",1750921373921,26.0,145.21,145.16,37.93542606]
["bitfinex","SOLUSD",1750921374109,35.31542606,145.21,145.16,37.93542606]
["bitfinex","SOLUSD",1750921374309,9.31542606,145.19,145.14,28.64]
["bitfinex","SOLUSD",1750921374517,9.31542606,145.15,145.1,27.96507492]
["bitfinex","SOLUSD",1750921374715,9.31542606,145.14,145.12,18.64964886]
["bitfinex","SOLUSD",1750921374916,27.5377,145.17,145.12,18.64964886]
["bitfinex","SOLUSD",1750921375131,1.5377,145.17,145.14,18.64964886]
["bitfinex","SOLUSD",1750921375421,9.31542606,145.15,145.1,47.32964886]
["bitfinex","SOLUSD",1750921375612,9.31542606,145.14,145.1,47.32964886]
["bitfinex","SOLUSD",1750921375812,1.5377,145.17,145.1,47.32964886]
["bitfinex","SOLUSD",1750921376027,9.31542606,145.13,145.1,47.32964886]
["bitfinex","SOLUSD",1750921376230,9.31542606,145.13,145.1,18.64964886]
["bitfinex","SOLUSD",1750921377218,9.31542606,145.12,145.09,34.96]
["bitfinex","SOLUSD",1750921377426,9.31542606,145.11,145.09,34.96]
["bitfinex","SOLUSD",1750921377829,9.31542606,145.13,145.09,51.16760114]
["bitfinex","SOLUSD",1750921378025,26.0,145.14,145.09,51.16760114]
["bitfinex","SOLUSD",1750921378332,35.31542606,145.14,145.1,18.64964886]
["bitfinex","SOLUSD",1750921379031,9.31542606,145.14,145.1,34.85669924]
["bitfinex","SOLUSD",1750921379823,9.31542606,145.14,145.1,25.54127318]
["bitfinex","SOLUSD",1750921381022,9.31542606,145.13,145.1,18.64964886]
["bitfinex","SOLUSD",1750921381229,9.31542606,145.11,145.09,6.26]
["bitfinex","SOLUSD",1750921381632,9.31542606,145.12,145.09,6.26]
["bitfinex","SOLUSD",1750921382431,5.59299599,145.11,145.09,6.26]
["bitfinex","SOLUSD",1750921382621,5.59299599,145.1,145.07,18.64964886]
["bitfinex","SOLUSD",1750921382927,5.59299599,145.09,145.07,18.64964886]
["bitfinex","SOLUSD",1750921384331,9.32468531,145.09,145.07,18.64964886]
["bitfinex","SOLUSD",1750921384631,9.32468531,145.08,145.06,18.64964886]
["bitfinex","SOLUSD",1750921384831,9.32468531,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1750921386923,9.32468531,145.08,145.06,18.64964886]
["bitfinex","SOLUSD",1750921387518,9.32468531,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1750921389334,32.2611,145.13,145.06,25.54331309]
["bitfinex","SOLUSD",1750921389517,9.32468531,145.09,145.06,25.54331309]
["bitfinex","SOLUSD",1750921389719,9.32468531,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1750921390034,9.32468531,145.07,145.05,6.36]
["bitfinex","SOLUSD",1750921390218,9.32468531,145.06,145.05,6.36]
["bitfinex","SOLUSD",1750921390415,9.32468531,145.07,145.05,6.36]
["bitfinex","SOLUSD",1750921390618,1.5354,145.11,145.06,27.97433417]
["bitfinex","SOLUSD",1750921390913,181.82468531,145.12,145.07,9.32468531]
["bitfinex","SOLUSD",1750921391319,9.32468531,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750921391832,155.82468531,145.12,145.07,16.21790927]
["bitfinex","SOLUSD",1750921392636,9.32468531,145.11,145.07,16.21790927]
["bitfinex","SOLUSD",1750921392933,155.82468531,145.12,145.08,25.54211229]
["bitfinex","SOLUSD",1750921393234,9.32468531,145.14,145.09,9.32468531]
["bitfinex","SOLUSD",1750921393533,1.5354,145.15,145.11,27.97433417]
["bitfinex","SOLUSD",1750921393534,9.32468531,145.15,145.11,27.97433417]
["bitfinex","SOLUSD",1750921393833,9.32468531,145.14,145.11,18.64964886]
["bitfinex","SOLUSD",1750921394033,9.32468531,145.13,145.09,27.97433417]
["bitfinex","SOLUSD",1750921394638,9.32468531,145.13,145.09,18.64964886]
["bitfinex","SOLUSD",1750921395232,9.32468531,145.13,145.09,25.5418756]
["bitfinex","SOLUSD",1750921395538,26.0,145.16,145.09,25.5418756]
["bitfinex","SOLUSD",1750921395726,9.32468531,145.13,145.09,25.5418756]
["bitfinex","SOLUSD",1750921396738,26.0,145.16,145.09,25.5418756]
["bitfinex","SOLUSD",1750921397037,9.32468531,145.13,145.09,25.5418756]
["bitfinex","SOLUSD",1750921397834,9.32468531,145.14,145.09,34.86656091]
["bitfinex","SOLUSD",1750921400036,9.32468531,145.14,145.11,25.54097268]
["bitfinex","SOLUSD",1750921400424,9.32468531,145.14,145.08,28.64]
["bitfinex","SOLUSD",1750921400425,9.32468531,145.12,145.09,18.64964886]
["bitfinex","SOLUSD",1750921402249,9.32468531,145.11,145.09,18.64964886]
["bitfinex","SOLUSD",1750921403654,26.0,145.15,145.09,25.54181418]
["bitfinex","SOLUSD",1750921403856,9.32468531,145.12,145.09,25.54181418]
["bitfinex","SOLUSD",1750921404551,9.32468531,145.12,145.09,18.64964886]
["bitfinex","SOLUSD",1750921404952,9.32468531,145.12,145.09,25.541842]
["bitfinex","SOLUSD",1750921406259,26.0,145.15,145.09,25.541842]
["bitfinex","SOLUSD",1750921406441,5.59240542,145.12,145.09,25.541842]
["bitfinex","SOLUSD",1750921407353,5.59240542,145.12,145.09,18.64964886]
["bitfinex","SOLUSD",1750921408050,5.59240542,145.11,145.09,18.64964886]
["bitfinex","SOLUSD",1750921408850,5.59240542,145.1,145.07,6.89305798]
["bitfinex","SOLUSD",1750921409031,5.59240542,145.09,145.06,47.18964886]
["bitfinex","SOLUSD",1750921409447,5.59240542,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1750921409755,5.59240542,145.08,145.06,18.64964886]
["bitfinex","SOLUSD",1750921410050,5.59240542,145.12,145.06,18.64964886]
["bitfinex","SOLUSD",1750921410051,5.59240542,145.07,145.06,18.64964886]
["bitfinex","SOLUSD",1750921411857,5.59240542,145.08,145.06,18.64964886]
["bitfinex","SOLUSD",1750921412034,5.59240542,145.08,145.04,25.54409815]
["bitfinex","SOLUSD",1750921412532,5.59240542,145.1,145.05,5.59240542]
["bitfinex","SOLUSD",1750921412741,5.59240542,145.11,145.07,24.24205428]
["bitfinex","SOLUSD",1750921413552,5.59240542,145.11,145.07,18.64964886]
["bitfinex","SOLUSD",1750921413761,5.59240542,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750921414060,5.59240542,145.12,145.09,18.64964886]
["bitfinex","SOLUSD",1750921414241,5.59240542,145.13,145.09,24.24205428]
["bitfinex","SOLUSD",1750921414554,5.59240542,145.13,145.09,18.64964886]
["bitfinex","SOLUSD",1750921414945,5.59240542,145.12,145.09,18.64964886]
["bitfinex","SOLUSD",1750921415955,5.59240542,145.12,145.09,25.54178397]
["bitfinex","SOLUSD",1750921416759,5.59240542,145.11,145.09,18.64964886]
["bitfinex","SOLUSD",1750921417060,5.59240542,145.11,145.08,18.64964886]
["bitfinex","SOLUSD",1750921419030,26.0,145.15,145.08,18.64964886]
["bitfinex","SOLUSD",1750921419236,5.59240542,145.1,145.08,18.64964886]
["bitfinex","SOLUSD",1750921420357,5.59240542,145.09,145.08,18.64964886]
["bitfinex","SOLUSD",1750921420851,5.59240542,145.09,145.07,6.26]
["bitfinex","SOLUSD",1750921421044,5.59240542,145.08,145.07,6.26]
["bitfinex","SOLUSD",1750921422254,26.0,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1750921422561,5.59240542,145.08,145.06,18.64964886]
["bitfinex","SOLUSD",1750921422732,5.59240542,145.07,145.03,0.02]
["bitfinex","SOLUSD",1750921423059,5.59240542,145.04,145.03,18.66964886]
["bitfinex","SOLUSD",1750921424668,5.59240542,145.04,145.03,0.02]
["bitfinex","SOLUSD",1750921426241,5.59240542,145.06,145.03,18.66964886]
["bitfinex","SOLUSD",1750921426441,5.59240542,145.07,145.03,18.66964886]
["bitfinex","SOLUSD",1750921426636,5.59240542,145.08,145.03,24.26205428]
["bitfinex","SOLUSD",1750921427869,5.59240542,145.08,145.05,18.64964886]
["bitfinex","SOLUSD",1750921429366,5.59240542,145.07,145.05,18.64964886]
["bitfinex","SOLUSD",1750921429560,5.59240542,145.06,145.03,18.66964886]
["bitfinex","SOLUSD",1750921429866,5.59240542,145.05,145.03,18.66964886]
["bitfinex","SOLUSD",1750921431174,5.59240542,145.06,145.03,25.56471237]
["bitfinex","SOLUSD",1750921431544,5.59240542,145.06,145.03,18.66964886]
["bitfinex","SOLUSD",1750921432355,5.59240542,145.06,145.03,25.56477301]
["bitfinex","SOLUSD",1750921433047,5.59240542,145.07,145.03,25.56477301]
["bitfinex","SOLUSD",1750921433563,5.59240542,145.06,145.03,25.56477301]
["bitfinex","SOLUSD",1750921434271,5.59240542,145.07,145.03,31.15717843]
["bitfinex","SOLUSD",1750921434566,5.59240542,145.07,145.03,25.56477301]
["bitfinex","SOLUSD",1750921435759,5.59240542,145.06,145.03,25.56477301]
["bitfinex","SOLUSD",1750921441173,5.59240542,145.07,145.03,25.56477301]
["bitfinex","SOLUSD",1750921441573,5.59240542,145.1,145.05,24.24205428]
["bitfinex","SOLUSD",1750921441873,5.59240542,145.1,145.05,52.66205428]
["bitfinex","SOLUSD",1750921442084,31.59240542,145.1,145.05,52.66205428]
["bitfinex","SOLUSD",1750921443178,5.59240542,145.09,145.07,18.64964886]
["bitfinex","SOLUSD",1750921445079,5.59240542,145.1,145.07,25.54247662]
["bitfinex","SOLUSD",1750921445282,146.5,145.13,145.07,25.54247662]
["bitfinex","SOLUSD",1750921445283,5.59240542,145.09,145.07,25.54247662]
["bitfinex","SOLUSD",1750921445481,5.59240542,145.1,145.07,25.54247662]
["bitfinex","SOLUSD",1750921446876,172.5,145.13,145.07,31.13488204]
["bitfinex","SOLUSD",1750921447088,31.59240542,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750921447584,5.59240542,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750921447757,5.59240542,145.12,145.09,25.541785]
["bitfinex","SOLUSD",1750921447958,5.59240542,145.11,145.09,25.541785]
["bitfinex","SOLUSD",1750921450485,5.59240542,145.12,145.09,25.541785]
["bitfinex","SOLUSD",1750921450687,31.59240542,145.13,145.09,25.541785]
["bitfinex","SOLUSD",1750921451985,5.59240542,145.11,145.09,18.64964886]
["bitfinex","SOLUSD",1750921452282,5.59240542,145.1,145.07,24.84964886]
["bitfinex","SOLUSD",1750921452587,5.59240542,145.1,145.07,31.7428002]
["bitfinex","SOLUSD",1750921454083,5.59240542,145.09,145.07,24.84964886]
["bitfinex","SOLUSD",1750921454284,5.59240542,145.08,145.07,6.2]
["bitfinex","SOLUSD",1750921455572,5.59240542,145.08,145.05,6.89400557]
["bitfinex","SOLUSD",1750921455775,5.59240542,145.06,145.04,6.89441763]
["bitfinex","SOLUSD",1750921456263,5.59240542,145.05,145.03,25.56458015]
["bitfinex","SOLUSD",1750921456777,5.59240542,145.06,145.03,25.56458015]
["bitfinex","SOLUSD",1750921457389,5.59240542,145.05,145.03,25.56458015]
["bitfinex","SOLUSD",1750921459892,5.59240542,145.06,145.03,25.56458015]
["bitfinex","SOLUSD",1750921460892,5.59240542,145.05,145.03,18.66964886]
["bitfinex","SOLUSD",1750921462994,5.59240542,145.04,145.03,0.02]
["bitfinex","SOLUSD",1750921465906,1.538,145.06,145.03,0.02]
["bitfinex","SOLUSD",1750921466191,5.59240542,145.05,145.03,0.02]
["bitfinex","SOLUSD",1750921466592,5.59240542,145.04,145.03,0.02]
["bitfinex","SOLUSD",1750921469314,5.59240542,145.06,145.03,0.02]
["bitfinex","SOLUSD",1750921469898,5.59240542,145.05,145.03,0.02]
["bitfinex","SOLUSD",1750921470103,26.0,145.08,145.03,0.02]
["bitfinex","SOLUSD",1750921470104,5.59240542,145.04,145.03,0.02]
["bitfinex","SOLUSD",1750921473098,11.18481084,145.04,145.03,0.02]
["bitfinex","SOLUSD",1750921473430,12.76261084,145.04,145.03,0.02]
["bitfinex","SOLUSD",1750921480612,19.94158373,145.04,145.03,0.02]
["bitfinex","SOLUSD",1750921480999,13.04693398,145.04,145.03,0.02]
["bitfinex","SOLUSD",1750921482526,19.94158373,145.04,145.03,0.02]
["bitfinex","SOLUSD",1750921483128,26.0,145.02,145.01,0.02]
["bitfinex","SOLUSD",1750921483333,31.87672856,145.02,145.01,0.02]
["bitfinex","SOLUSD",1750921486824,38.77232916,145.02,145.01,0.02]
["bitfinex","SOLUSD",1750921488215,38.77232916,145.02,145.0,0.02]
["bitfinex","SOLUSD",1750921488216,0.28432314,145.01,145.0,0.02]
["bitfinex","SOLUSD",1750921488520,5.87672856,145.01,145.0,0.02]
["bitfinex","SOLUSD",1750921493030,12.77280469,145.01,145.0,0.02]
["bitfinex","SOLUSD",1750921498229,31.59240542,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750921502637,44.36663708,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750921502812,44.36663708,144.98,144.95,0.02]
["bitfinex","SOLUSD",1750921502813,0.28432314,144.97,144.95,0.02]
["bitfinex","SOLUSD",1750921503016,11.46913398,144.96,144.95,0.02]
["bitfinex","SOLUSD",1750921503217,26.0,144.92,144.86,6.4652]
["bitfinex","SOLUSD",1750921503410,5.59240542,144.87,144.85,1.5159]
["bitfinex","SOLUSD",1750921503640,172.5,144.91,144.83,6.4652]
["bitfinex","SOLUSD",1750921503641,5.59240542,144.86,144.83,6.4652]
["bitfinex","SOLUSD",1750921503940,26.0,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1750921504136,26.0,144.91,144.87,24.24205428]
["bitfinex","SOLUSD",1750921504442,31.59240542,144.91,144.87,24.24205428]
["bitfinex","SOLUSD",1750921504733,31.59240542,144.91,144.87,31.14460758]
["bitfinex","SOLUSD",1750921505626,31.59240542,144.91,144.87,25.55220216]
["bitfinex","SOLUSD",1750921505944,31.59240542,144.91,144.86,7.10830542]
["bitfinex","SOLUSD",1750921505945,5.59240542,144.89,144.86,1.5159]
["bitfinex","SOLUSD",1750921506246,26.0,144.91,144.86,1.5159]
["bitfinex","SOLUSD",1750921506415,5.59240542,144.87,144.86,1.5159]
["bitfinex","SOLUSD",1750921506617,5.59240542,144.87,144.83,13.36966781]
["bitfinex","SOLUSD",1750921506840,26.0,144.91,144.83,13.36981925]
["bitfinex","SOLUSD",1750921506841,26.0,144.88,144.83,13.36981925]
["bitfinex","SOLUSD",1750921507132,5.59240542,144.86,144.83,13.36981925]
["bitfinex","SOLUSD",1750921507431,5.59240542,144.87,144.83,13.36981925]
["bitfinex","SOLUSD",1750921509232,5.59240542,144.86,144.83,13.36981925]
["bitfinex","SOLUSD",1750921511637,5.59240542,144.86,144.83,6.4652]
["bitfinex","SOLUSD",1750921513644,5.59240542,144.85,144.83,6.4652]
["bitfinex","SOLUSD",1750921515743,5.59240542,144.85,144.83,13.36980088]
["bitfinex","SOLUSD",1750921515963,5.59240542,144.85,144.83,6.4652]
["bitfinex","SOLUSD",1750921516443,5.59240542,144.86,144.83,6.4652]
["bitfinex","SOLUSD",1750921520152,5.59240542,144.85,144.83,6.4652]
["bitfinex","SOLUSD",1750921521754,5.59240542,144.86,144.83,13.36983766]
["bitfinex","SOLUSD",1750921521931,5.59240542,144.86,144.83,6.4652]
["bitfinex","SOLUSD",1750921522945,5.59240542,144.86,144.83,13.36984435]
["bitfinex","SOLUSD",1750921523857,5.59240542,144.86,144.83,6.4652]
["bitfinex","SOLUSD",1750921529057,5.59240542,144.86,144.83,13.36979626]
["bitfinex","SOLUSD",1750921531056,146.5,144.92,144.85,5.59240542]
["bitfinex","SOLUSD",1750921531357,5.59240542,144.91,144.87,5.59240542]
["bitfinex","SOLUSD",1750921532054,5.59240542,144.91,144.86,31.14513763]
["bitfinex","SOLUSD",1750921532355,5.59240542,144.9,144.86,31.14513763]
["bitfinex","SOLUSD",1750921535563,5.59240542,144.9,144.86,24.24205428]
["bitfinex","SOLUSD",1750921536258,5.59240542,144.89,144.86,18.64964886]
["bitfinex","SOLUSD",1750921536463,5.59240542,144.9,144.86,31.14513208]
["bitfinex","SOLUSD",1750921537362,146.5,144.92,144.86,25.55272666]
["bitfinex","SOLUSD",1750921537538,5.59240542,144.95,144.91,18.64964886]
["bitfinex","SOLUSD",1750921538864,5.59240542,144.95,144.91,5.59240542]
["bitfinex","SOLUSD",1750921539172,31.59240542,144.95,144.91,5.59240542]
["bitfinex","SOLUSD",1750921539972,31.59240542,144.95,144.91,12.49303941]
["bitfinex","SOLUSD",1750921540268,31.59240542,144.95,144.91,31.14268827]
["bitfinex","SOLUSD",1750921540471,5.59240542,144.97,144.92,24.24205428]
["bitfinex","SOLUSD",1750921540680,5.59240542,144.96,144.92,24.24205428]
["bitfinex","SOLUSD",1750921541345,5.59240542,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1750921541940,172.5,144.98,144.92,18.64964886]
["bitfinex","SOLUSD",1750921542154,5.59240542,144.96,144.92,25.54984398]
["bitfinex","SOLUSD",1750921542550,26.0,144.98,144.94,18.64964886]
["bitfinex","SOLUSD",1750921542756,5.59240542,144.97,144.94,18.64964886]
["bitfinex","SOLUSD",1750921542962,31.59240542,144.98,144.94,18.64964886]
["bitfinex","SOLUSD",1750921543164,5.59240542,144.96,144.92,6.90019512]
["bitfinex","SOLUSD",1750921543351,5.59240542,144.96,144.92,12.49260054]
["bitfinex","SOLUSD",1750921544074,5.59240542,144.96,144.92,6.90019512]
["bitfinex","SOLUSD",1750921544778,26.0,144.98,144.91,31.14283907]
["bitfinex","SOLUSD",1750921544779,5.59240542,144.95,144.91,31.14283907]
["bitfinex","SOLUSD",1750921545779,5.59240542,144.96,144.91,25.55043365]
["bitfinex","SOLUSD",1750921545953,5.59240542,144.96,144.91,31.14283907]
["bitfinex","SOLUSD",1750921546363,5.59240542,144.96,144.91,25.55043365]
["bitfinex","SOLUSD",1750921546672,5.59240542,144.96,144.91,31.14283907]
["bitfinex","SOLUSD",1750921546869,26.0,144.98,144.93,5.59240542]
["bitfinex","SOLUSD",1750921547070,31.59240542,144.98,144.94,5.59240542]
["bitfinex","SOLUSD",1750921547375,5.59240542,144.97,144.94,18.64964886]
["bitfinex","SOLUSD",1750921547665,5.59240542,144.95,144.91,6.90078479]
["bitfinex","SOLUSD",1750921547867,5.59240542,144.94,144.91,18.64964886]
["bitfinex","SOLUSD",1750921548977,5.59240542,144.93,144.91,18.64964886]
["bitfinex","SOLUSD",1750921549447,5.59240542,144.92,144.9,28.32]
["bitfinex","SOLUSD",1750921549654,5.59240542,144.91,144.89,12.4151]
["bitfinex","SOLUSD",1750921549853,5.59240542,144.91,144.89,37.96648627]
["bitfinex","SOLUSD",1750921550049,5.59240542,144.92,144.89,31.06474886]
["bitfinex","SOLUSD",1750921550472,5.59240542,144.91,144.89,24.94474886]
["bitfinex","SOLUSD",1750921550769,5.59240542,144.92,144.89,31.84637663]
["bitfinex","SOLUSD",1750921552373,5.59240542,144.92,144.89,24.94474886]
["bitfinex","SOLUSD",1750921552669,5.59240542,144.92,144.89,18.64964886]
["bitfinex","SOLUSD",1750921552869,5.59240542,144.91,144.88,1.5879]
["bitfinex","SOLUSD",1750921553081,26.0,144.93,144.85,18.64964886]
["bitfinex","SOLUSD",1750921553382,5.59240542,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1750921554880,5.59240542,144.88,144.85,25.55326238]
["bitfinex","SOLUSD",1750921555074,26.0,144.93,144.85,25.55326238]
["bitfinex","SOLUSD",1750921555265,5.59240542,144.89,144.85,31.1456678]
["bitfinex","SOLUSD",1750921555779,5.59240542,144.89,144.85,25.55326238]
["bitfinex","SOLUSD",1750921556082,5.59240542,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1750921556373,5.59240542,144.86,144.83,18.66964886]
["bitfinex","SOLUSD",1750921556577,5.59240542,144.85,144.83,18.66964886]
["bitfinex","SOLUSD",1750921556962,5.59240542,144.86,144.83,18.66964886]
["bitfinex","SOLUSD",1750921559284,5.59240542,144.85,144.83,18.66964886]
["bitfinex","SOLUSD",1750921559483,5.59240542,144.85,144.83,0.02]
["bitfinex","SOLUSD",1750921559673,26.0,144.87,144.83,0.02]
["bitfinex","SOLUSD",1750921559878,5.59240542,144.85,144.83,0.02]
["bitfinex","SOLUSD",1750921560783,26.0,144.89,144.83,0.02]
["bitfinex","SOLUSD",1750921561079,5.59240542,144.85,144.83,0.02]
["bitfinex","SOLUSD",1750921562385,172.5,144.89,144.83,0.02]
["bitfinex","SOLUSD",1750921562683,5.59240542,144.85,144.83,0.02]
["bitfinex","SOLUSD",1750921565810,5.59240542,144.84,144.83,0.02]
["bitfinex","SOLUSD",1750921566299,5.87672856,144.84,144.83,0.02]
["bitfinex","SOLUSD",1750921566470,26.0,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750921566664,5.87672856,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750921567163,26.28432314,144.81,144.8,0.02]
["bitfinex","SOLUSD",1750921567364,26.0,144.8,144.77,0.02]
["bitfinex","SOLUSD",1750921567787,5.59240542,144.78,144.77,0.02]
["bitfinex","SOLUSD",1750921568760,146.5,144.83,144.77,0.02]
["bitfinex","SOLUSD",1750921568965,5.59240542,144.81,144.77,0.02]
["bitfinex","SOLUSD",1750921569182,26.0,144.8,144.77,0.02]
["bitfinex","SOLUSD",1750921569464,26.0,144.8,144.77,5.61240542]
["bitfinex","SOLUSD",1750921569872,31.59240542,144.8,144.77,0.02]
["bitfinex","SOLUSD",1750921570286,26.0,144.8,144.77,0.02]
["bitfinex","SOLUSD",1750921570590,26.0,144.8,144.77,5.61240542]
["bitfinex","SOLUSD",1750921571389,152.09240542,144.83,144.78,24.24205428]
["bitfinex","SOLUSD",1750921571594,31.59240542,144.83,144.78,24.24205428]
["bitfinex","SOLUSD",1750921571972,31.59240542,144.83,144.78,31.14876782]
["bitfinex","SOLUSD",1750921572174,5.59240542,144.82,144.78,31.14876782]
["bitfinex","SOLUSD",1750921572597,5.59240542,144.82,144.78,18.64964886]
["bitfinex","SOLUSD",1750921573572,5.59240542,144.82,144.78,25.55651819]
["bitfinex","SOLUSD",1750921573900,31.59240542,144.83,144.78,31.14892361]
["bitfinex","SOLUSD",1750921574989,5.59240542,144.85,144.81,5.59240542]
["bitfinex","SOLUSD",1750921575769,31.59240542,144.85,144.81,5.59240542]
["bitfinex","SOLUSD",1750921576279,26.0,144.85,144.82,5.59240542]
["bitfinex","SOLUSD",1750921576807,26.0,144.85,144.83,5.59240542]
["bitfinex","SOLUSD",1750921577183,26.0,144.85,144.82,12.49751636]
["bitfinex","SOLUSD",1750921577900,5.59240542,144.87,144.83,5.59240542]
["bitfinex","SOLUSD",1750921578315,26.0,144.87,144.84,5.59240542]
["bitfinex","SOLUSD",1750921578488,31.59240542,144.88,144.84,5.59240542]
["bitfinex","SOLUSD",1750921578896,31.59240542,144.88,144.83,5.59240542]
["bitfinex","SOLUSD",1750921579209,5.59240542,144.87,144.83,5.59240542]
["bitfinex","SOLUSD",1750921579807,5.59240542,144.87,144.83,12.49703036]
["bitfinex","SOLUSD",1750921580009,31.59240542,144.88,144.84,5.59240542]
["bitfinex","SOLUSD",1750921582109,152.09240542,144.91,144.87,5.59240542]
["bitfinex","SOLUSD",1750921582409,5.59240542,144.92,144.88,5.59240542]
["bitfinex","SOLUSD",1750921582712,5.59240542,144.91,144.87,5.59240542]
["bitfinex","SOLUSD",1750921584813,5.59240542,144.91,144.87,12.49513754]
["bitfinex","SOLUSD",1750921585012,31.59240542,144.92,144.87,12.49513754]
["bitfinex","SOLUSD",1750921585382,146.5,144.95,144.9,5.59240542]
["bitfinex","SOLUSD",1750921585383,5.59240542,144.94,144.9,5.59240542]
["bitfinex","SOLUSD",1750921585584,152.09240542,144.95,144.9,5.59240542]
["bitfinex","SOLUSD",1750921585789,178.09240542,144.95,144.89,6.90178756]
["bitfinex","SOLUSD",1750921585989,178.09240542,144.95,144.91,5.59240542]
["bitfinex","SOLUSD",1750921586283,5.59240542,144.94,144.88,32.18499358]
["bitfinex","SOLUSD",1750921586492,5.59240542,144.94,144.89,5.59240542]
["bitfinex","SOLUSD",1750921586910,5.59240542,144.94,144.9,5.59240542]
["bitfinex","SOLUSD",1750921587495,178.09240542,144.95,144.9,5.59240542]
["bitfinex","SOLUSD",1750921587689,178.09240542,144.95,144.91,5.59240542]
["bitfinex","SOLUSD",1750921587888,172.5,144.95,144.91,5.59240542]
["bitfinex","SOLUSD",1750921588117,172.5,144.95,144.92,5.59240542]
["bitfinex","SOLUSD",1750921588293,178.09240542,144.95,144.91,5.59240542]
["bitfinex","SOLUSD",1750921588487,172.5,144.95,144.91,5.59240542]
["bitfinex","SOLUSD",1750921588714,178.09240542,144.95,144.91,5.59240542]
["bitfinex","SOLUSD",1750921589019,178.09240542,144.95,144.91,18.64964886]
["bitfinex","SOLUSD",1750921590613,31.59240542,144.95,144.91,18.64964886]
["bitfinex","SOLUSD",1750921590815,31.59240542,144.95,144.91,31.14281775]
["bitfinex","SOLUSD",1750921591608,31.59240542,144.95,144.91,24.24205428]
["bitfinex","SOLUSD",1750921593824,31.59240542,144.95,144.91,25.55045411]
["bitfinex","SOLUSD",1750921597134,26.0,144.95,144.91,25.55045411]
["bitfinex","SOLUSD",1750921597306,31.59240542,144.95,144.91,25.55045411]
["bitfinex","SOLUSD",1750921599028,31.59240542,144.95,144.91,31.14285953]
["bitfinex","SOLUSD",1750921599834,146.5,144.98,144.92,5.59240542]
["bitfinex","SOLUSD",1750921600026,5.59240542,144.97,144.92,5.59240542]
["bitfinex","SOLUSD",1750921601036,31.59240542,144.95,144.91,31.14285953]
["bitfinex","SOLUSD",1750921601228,26.0,144.95,144.91,31.14285953]
["bitfinex","SOLUSD",1750921601430,26.0,144.95,144.91,18.64964886]
["bitfinex","SOLUSD",1750921601732,31.59240542,144.95,144.9,31.14331375]
["bitfinex","SOLUSD",1750921602118,5.59240542,144.94,144.9,31.14331375]
["bitfinex","SOLUSD",1750921603042,31.59240542,144.95,144.9,31.14331375]
["bitfinex","SOLUSD",1750921603240,31.59240542,144.95,144.91,5.59240542]
["bitfinex","SOLUSD",1750921603241,26.0,144.95,144.91,5.59240542]
["bitfinex","SOLUSD",1750921603421,26.0,144.95,144.91,12.4928792]
["bitfinex","SOLUSD",1750921605649,26.0,144.94,144.91,5.59240542]
["bitfinex","SOLUSD",1750921606022,26.0,144.94,144.9,31.14316152]
["bitfinex","SOLUSD",1750921607048,31.59240542,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1750921607247,5.59240542,144.93,144.89,13.32000542]
["bitfinex","SOLUSD",1750921608455,31.59240542,144.94,144.89,20.2216867]
["bitfinex","SOLUSD",1750921609247,31.59240542,144.94,144.9,5.59240542]
["bitfinex","SOLUSD",1750921609629,26.0,144.94,144.9,5.59240542]
["bitfinex","SOLUSD",1750921610231,26.0,144.94,144.91,5.59240542]
["bitfinex","SOLUSD",1750921611232,26.0,144.94,144.9,12.49359289]
["bitfinex","SOLUSD",1750921611949,31.59240542,144.94,144.9,5.59240542]
["bitfinex","SOLUSD",1750921612456,31.59240542,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1750921612955,26.0,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1750921613253,31.59240542,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1750921613858,31.59240542,144.94,144.9,24.24205428]
["bitfinex","SOLUSD",1750921614754,26.0,144.94,144.9,31.14316926]
["bitfinex","SOLUSD",1750921615254,26.0,144.94,144.91,5.59240542]
["bitfinex","SOLUSD",1750921615437,5.11994906,144.97,144.91,5.59240542]
["bitfinex","SOLUSD",1750921615749,26.0,144.96,144.92,5.59240542]
["bitfinex","SOLUSD",1750921618269,36.71235448,144.96,144.92,5.59240542]
["bitfinex","SOLUSD",1750921618464,31.59240542,144.96,144.92,5.59240542]
["bitfinex","SOLUSD",1750921618963,36.72301256,144.96,144.92,5.59240542]
["bitfinex","SOLUSD",1750921619166,5.13336238,144.95,144.92,5.59240542]
["bitfinex","SOLUSD",1750921619577,26.0,144.96,144.92,12.49275616]
["bitfinex","SOLUSD",1750921619761,0.04,145.0,144.95,5.59240542]
["bitfinex","SOLUSD",1750921619965,5.13206713,144.99,144.97,5.59240542]
["bitfinex","SOLUSD",1750921620176,5.13206713,144.99,144.96,5.59240542]
["bitfinex","SOLUSD",1750921620362,10.72447255,144.99,144.94,5.59240542]
["bitfinex","SOLUSD",1750921620675,5.59240542,144.97,144.93,25.79555428]
["bitfinex","SOLUSD",1750921620856,10.72447255,144.97,144.93,25.79555428]
["bitfinex","SOLUSD",1750921621054,5.59240542,144.96,144.93,20.20314886]
["bitfinex","SOLUSD",1750921622371,5.59240542,144.97,144.93,25.79555428]
["bitfinex","SOLUSD",1750921622570,5.14045331,144.96,144.93,25.79555428]
["bitfinex","SOLUSD",1750921622879,5.59240542,144.97,144.93,25.79555428]
["bitfinex","SOLUSD",1750921623059,5.14045454,144.96,144.93,25.79555428]
["bitfinex","SOLUSD",1750921623258,5.14269508,144.95,144.93,25.79555428]
["bitfinex","SOLUSD",1750921623455,5.59240542,144.97,144.93,25.79555428]
["bitfinex","SOLUSD",1750921623658,36.73509928,144.96,144.92,6.0553]
["bitfinex","SOLUSD",1750921623861,36.73509928,144.96,144.9,18.64964886]
["bitfinex","SOLUSD",1750921623862,5.59240542,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750921625179,5.14939946,144.92,144.9,18.64964886]
["bitfinex","SOLUSD",1750921625371,5.59240542,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750921625685,5.14966452,144.92,144.9,18.64964886]
["bitfinex","SOLUSD",1750921625861,5.59240542,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750921626067,5.14966452,144.92,144.9,18.64964886]
["bitfinex","SOLUSD",1750921626290,5.59240542,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1750921626470,5.15368711,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1750921626671,5.15368711,144.92,144.9,18.64964886]
["bitfinex","SOLUSD",1750921626887,5.15368711,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1750921628790,5.15368711,144.91,144.9,25.5509601]
["bitfinex","SOLUSD",1750921629089,5.15368711,144.91,144.9,31.14336552]
["bitfinex","SOLUSD",1750921629387,5.15368711,144.91,144.9,25.5509601]
["bitfinex","SOLUSD",1750921629694,5.15368711,144.91,144.9,31.14336552]
["bitfinex","SOLUSD",1750921630483,5.15368711,144.91,144.9,25.5509601]
["bitfinex","SOLUSD",1750921631657,5.15368711,144.91,144.9,31.14336552]
["bitfinex","SOLUSD",1750921632861,5.15368711,144.91,144.9,59.72768866]
["bitfinex","SOLUSD",1750921633175,6.44022744,145.0,144.94,0.28432314]
["bitfinex","SOLUSD",1750921633379,6.44022744,145.0,144.98,5.59240542]
["bitfinex","SOLUSD",1750921633693,0.04,145.0,144.98,5.59240542]
["bitfinex","SOLUSD",1750921633987,0.04,145.0,144.97,5.59240542]
["bitfinex","SOLUSD",1750921634176,6.44022744,145.0,144.97,5.59240542]
["bitfinex","SOLUSD",1750921634357,0.04,145.0,144.97,5.59240542]
["bitfinex","SOLUSD",1750921636503,0.04,145.0,144.96,6.89802981]
["bitfinex","SOLUSD",1750921636669,0.04,145.0,144.97,5.59240542]
["bitfinex","SOLUSD",1750921638564,0.04,145.0,144.97,12.49030711]
["bitfinex","SOLUSD",1750921640289,0.04,145.0,144.98,24.24205428]
["bitfinex","SOLUSD",1750921640475,0.04,145.0,144.99,24.24205428]
["bitfinex","SOLUSD",1750921641862,0.04,145.0,144.99,31.13908166]
["bitfinex","SOLUSD",1750921645082,0.04,145.0,144.99,24.24205428]
["bitfinex","SOLUSD",1750921645875,0.04,145.0,144.98,18.64964886]
["bitfinex","SOLUSD",1750921648371,5.63240542,145.0,144.97,18.64964886]
["bitfinex","SOLUSD",1750921648595,10.76663893,145.0,144.97,18.64964886]
["bitfinex","SOLUSD",1750921648900,5.63240542,145.0,144.97,18.64964886]
["bitfinex","SOLUSD",1750921649082,0.04,145.0,144.97,18.64964886]
["bitfinex","SOLUSD",1750921649497,0.04,145.0,144.97,31.14001645]
["bitfinex","SOLUSD",1750921650477,0.04,145.0,144.98,5.59240542]
["bitfinex","SOLUSD",1750921650984,0.04,145.0,144.99,5.59240542]
["bitfinex","SOLUSD",1750921651195,0.04,145.0,144.99,24.24205428]
["bitfinex","SOLUSD",1750921651598,0.04,145.0,144.99,31.13908166]
["bitfinex","SOLUSD",1750921652404,0.04,145.0,144.99,25.54667624]
["bitfinex","SOLUSD",1750921652606,0.04,145.0,144.99,31.13908166]
["bitfinex","SOLUSD",1750921653186,30.71240542,145.03,144.99,31.13908166]
["bitfinex","SOLUSD",1750921655388,30.71240542,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1750921655889,35.84260278,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1750921656084,30.71240542,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1750921656497,35.84129707,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1750921656809,30.21240542,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1750921657498,24.62,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1750921657699,35.34114509,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1750921657898,30.21240542,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1750921658112,5.59240542,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1750921658637,5.59240542,145.02,144.97,12.49018761]
["bitfinex","SOLUSD",1750921658808,10.72212286,145.02,144.98,18.64964886]
["bitfinex","SOLUSD",1750921659609,10.72212286,145.02,144.98,24.24205428]
["bitfinex","SOLUSD",1750921660411,10.72212286,145.02,144.98,18.64964886]
["bitfinex","SOLUSD",1750921660589,5.59240542,145.0,144.96,24.24205428]
["bitfinex","SOLUSD",1750921661388,5.59240542,145.0,144.96,5.59240542]
["bitfinex","SOLUSD",1750921661622,10.72212286,144.99,144.95,33.87240542]
["bitfinex","SOLUSD",1750921661793,5.59240542,144.99,144.95,33.87240542]
["bitfinex","SOLUSD",1750921662306,10.72212286,144.99,144.95,33.87240542]
["bitfinex","SOLUSD",1750921662508,5.59240542,144.99,144.95,33.87240542]
["bitfinex","SOLUSD",1750921663110,5.12971744,144.99,144.97,5.59240542]
["bitfinex","SOLUSD",1750921663328,5.59240542,145.01,144.97,5.59240542]
["bitfinex","SOLUSD",1750921663329,5.12971744,145.0,144.97,5.59240542]
["bitfinex","SOLUSD",1750921664196,5.12971744,145.02,144.98,24.24205428]
["bitfinex","SOLUSD",1750921664510,5.12971744,145.02,144.99,5.59240542]
["bitfinex","SOLUSD",1750921665518,30.21240542,145.03,144.99,5.59240542]
["bitfinex","SOLUSD",1750921666024,35.3452515,145.03,144.99,5.59240542]
["bitfinex","SOLUSD",1750921666225,24.62,145.03,144.99,12.48906715]
["bitfinex","SOLUSD",1750921666617,29.75287544,145.03,144.99,12.48906715]
["bitfinex","SOLUSD",1750921668022,29.75287544,145.03,144.99,6.89666173]
["bitfinex","SOLUSD",1750921668214,29.75287544,145.03,144.99,12.48906715]
["bitfinex","SOLUSD",1750921669027,35.34528086,145.03,144.99,12.48906715]
["bitfinex","SOLUSD",1750921669326,30.21240542,145.03,144.99,12.48906715]
["bitfinex","SOLUSD",1750921671129,5.1351972,145.02,144.99,12.48906715]
["bitfinex","SOLUSD",1750921672228,30.21240542,145.03,144.99,12.48906715]
["bitfinex","SOLUSD",1750921672430,5.13843736,145.02,144.99,12.48906715]
["bitfinex","SOLUSD",1750921672632,30.21240542,145.03,144.99,12.48906715]
["bitfinex","SOLUSD",1750921672831,5.13843613,145.02,144.99,12.48906715]
["bitfinex","SOLUSD",1750921673017,30.21240542,145.03,144.99,12.48906715]
["bitfinex","SOLUSD",1750921673216,5.13843736,145.02,144.99,12.48906715]
["bitfinex","SOLUSD",1750921673513,30.21240542,145.03,144.99,12.48906715]
["bitfinex","SOLUSD",1750921673717,5.14049798,145.02,144.99,12.48906715]
["bitfinex","SOLUSD",1750921673917,30.21240542,145.03,144.99,12.48906715]
["bitfinex","SOLUSD",1750921674126,5.1404782,145.02,144.99,12.48906715]
["bitfinex","SOLUSD",1750921674315,5.59240542,145.03,144.99,6.89666173]
["bitfinex","SOLUSD",1750921674516,5.14283867,145.02,144.99,12.48906715]
["bitfinex","SOLUSD",1750921674825,5.59240542,145.03,144.99,12.48906715]
["bitfinex","SOLUSD",1750921675030,5.14283867,145.02,144.99,12.48906715]
["bitfinex","SOLUSD",1750921675215,5.14562721,145.01,144.99,12.48906715]
["bitfinex","SOLUSD",1750921675415,5.59240542,145.03,144.99,12.48906715]
["bitfinex","SOLUSD",1750921675631,10.7380314,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1750921675816,5.14562598,145.01,144.98,12.4897774]
["bitfinex","SOLUSD",1750921676006,5.59240542,145.02,144.98,12.4897774]
["bitfinex","SOLUSD",1750921676207,5.14570544,145.01,144.98,12.4897774]
["bitfinex","SOLUSD",1750921676421,5.14570544,145.0,144.98,12.4897774]
["bitfinex","SOLUSD",1750921676623,5.59240542,145.03,144.98,12.4897774]
["bitfinex","SOLUSD",1750921676824,5.14913506,145.02,144.98,12.4897774]
["bitfinex","SOLUSD",1750921677022,5.14913506,145.01,144.98,12.4897774]
["bitfinex","SOLUSD",1750921677315,5.14913506,145.0,144.98,12.4897774]
["bitfinex","SOLUSD",1750921677531,5.59240542,145.03,144.98,12.4897774]
["bitfinex","SOLUSD",1750921677722,5.15352545,145.02,144.98,12.4897774]
["bitfinex","SOLUSD",1750921677922,5.15352545,145.01,144.98,12.4897774]
["bitfinex","SOLUSD",1750921678233,5.59240542,145.03,144.98,12.4897774]
["bitfinex","SOLUSD",1750921678234,5.15352545,145.0,144.98,12.4897774]
["bitfinex","SOLUSD",1750921678433,5.59240542,145.03,144.98,12.4897774]
["bitfinex","SOLUSD",1750921678735,5.15403188,145.02,144.99,5.59240542]
["bitfinex","SOLUSD",1750921678924,5.59240542,145.03,144.99,5.59240542]
["bitfinex","SOLUSD",1750921678925,5.15403188,145.01,144.99,5.59240542]
["bitfinex","SOLUSD",1750921679238,5.15403188,145.0,144.99,5.59240542]
["bitfinex","SOLUSD",1750921679620,5.15403188,145.0,144.99,24.52637742]
["bitfinex","SOLUSD",1750921679943,32.40022744,145.05,145.0,18.64964886]
["bitfinex","SOLUSD",1750921680114,5.15409086,145.04,145.02,5.59240542]
["bitfinex","SOLUSD",1750921680315,5.15409086,145.03,145.02,5.59240542]
["bitfinex","SOLUSD",1750921683046,5.15409086,145.03,145.02,31.13765488]
["bitfinex","SOLUSD",1750921683241,0.04,145.06,145.02,31.13765488]
["bitfinex","SOLUSD",1750921683444,5.15261726,145.05,145.03,5.59240542]
["bitfinex","SOLUSD",1750921683650,5.15261726,145.04,145.03,5.59240542]
["bitfinex","SOLUSD",1750921684149,5.15261726,145.04,145.02,31.13765488]
["bitfinex","SOLUSD",1750921684347,5.63240542,145.06,145.02,31.13765488]
["bitfinex","SOLUSD",1750921684529,5.15201303,145.05,145.02,31.13765488]
["bitfinex","SOLUSD",1750921684730,5.15201303,145.04,145.02,31.13765488]
["bitfinex","SOLUSD",1750921684927,0.04,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1750921685133,0.04,145.06,145.05,5.59240542]
["bitfinex","SOLUSD",1750921685446,5.18992853,145.06,145.05,5.59240542]
["bitfinex","SOLUSD",1750921685626,5.18992853,145.06,145.04,24.24205428]
["bitfinex","SOLUSD",1750921685822,5.14992853,145.05,145.04,24.24205428]
["bitfinex","SOLUSD",1750921686427,0.04,145.06,145.04,24.24205428]
["bitfinex","SOLUSD",1750921687027,0.04,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750921687330,5.1880356,145.06,145.05,31.1362287]
["bitfinex","SOLUSD",1750921687521,0.04,145.06,145.05,31.42055184]
["bitfinex","SOLUSD",1750921691051,0.04,145.06,145.05,57.42055184]
["bitfinex","SOLUSD",1750921691251,0.04,145.06,145.05,51.82814642]
["bitfinex","SOLUSD",1750921691456,0.04,145.06,145.05,57.42055184]
["bitfinex","SOLUSD",1750921692857,0.04,145.06,145.05,18.64964886]
["bitfinex","SOLUSD",1750921693035,0.04,145.06,145.04,40.72683295]
["bitfinex","SOLUSD",1750921693243,0.04,145.06,145.04,33.83240542]
["bitfinex","SOLUSD",1750921694145,10.72728718,145.05,144.99,5.59240542]
["bitfinex","SOLUSD",1750921694340,10.72728718,145.04,145.0,5.59240542]
["bitfinex","SOLUSD",1750921694559,5.59240542,145.04,144.99,24.24205428]
["bitfinex","SOLUSD",1750921694853,10.72728718,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1750921695042,5.59240542,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750921695361,10.72728718,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750921695659,5.59240542,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750921695842,10.72728718,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750921696037,5.59240542,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750921696245,10.72728718,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750921696545,5.59240542,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750921696747,10.72728718,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750921697064,5.59240542,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750921697354,5.13488176,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750921697560,5.59240542,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750921697745,10.72728718,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750921697941,5.59240542,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750921698341,5.59240542,145.04,145.01,25.54571503]
["bitfinex","SOLUSD",1750921698670,5.59240542,145.05,145.01,25.54571503]
["bitfinex","SOLUSD",1750921698861,5.13575376,145.04,145.01,25.54571503]
["bitfinex","SOLUSD",1750921699035,5.59240542,145.05,145.01,25.54571503]
["bitfinex","SOLUSD",1750921699442,5.59240542,145.05,145.01,18.64964886]
["bitfinex","SOLUSD",1750921701355,5.59240542,145.05,145.0,40.72880019]
["bitfinex","SOLUSD",1750921701356,5.59240542,145.03,144.99,5.59240542]
["bitfinex","SOLUSD",1750921701558,5.59240542,145.03,144.99,24.24205428]
["bitfinex","SOLUSD",1750921702063,5.59240542,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1750921702251,10.72859792,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1750921702443,5.59240542,145.03,144.99,24.24205428]
["bitfinex","SOLUSD",1750921702642,10.72859792,145.03,144.99,31.13903278]
["bitfinex","SOLUSD",1750921702960,5.59240542,145.03,144.99,31.13903278]
["bitfinex","SOLUSD",1750921703161,10.72859792,145.03,144.99,31.13903278]
["bitfinex","SOLUSD",1750921703365,5.59240542,145.03,144.99,31.13903278]
["bitfinex","SOLUSD",1750921703556,10.72859792,145.03,144.99,31.13903278]
["bitfinex","SOLUSD",1750921703756,5.59240542,145.03,144.99,31.13903278]
["bitfinex","SOLUSD",1750921704070,10.72859792,145.03,144.99,31.13903278]
["bitfinex","SOLUSD",1750921704366,5.59240542,145.03,144.99,25.54662736]
["bitfinex","SOLUSD",1750921704541,5.59240542,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1750921704871,1.6262,145.05,145.0,24.24205428]
["bitfinex","SOLUSD",1750921705049,5.13674456,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1750921705244,1.6262,145.05,145.0,18.64964886]
["bitfinex","SOLUSD",1750921705245,5.13674456,145.03,145.01,24.24205428]
["bitfinex","SOLUSD",1750921705445,5.13674456,145.04,145.01,24.24205428]
["bitfinex","SOLUSD",1750921705766,5.13674456,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1750921705975,5.13701842,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750921706173,5.13701842,145.04,145.02,5.59240542]
["bitfinex","SOLUSD",1750921706371,5.59240542,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750921706968,26.0,145.05,145.01,24.24205428]
["bitfinex","SOLUSD",1750921707468,5.13879319,145.04,145.02,5.59240542]
["bitfinex","SOLUSD",1750921708171,5.63240542,145.06,145.02,5.59240542]
["bitfinex","SOLUSD",1750921708478,5.1404764,145.05,145.02,5.59240542]
["bitfinex","SOLUSD",1750921708644,5.1404764,145.04,145.02,12.48800193]
["bitfinex","SOLUSD",1750921708847,0.04,145.06,145.03,5.59240542]
["bitfinex","SOLUSD",1750921709045,5.14034155,145.05,145.03,5.59240542]
["bitfinex","SOLUSD",1750921709270,0.04,145.06,145.03,5.59240542]
["bitfinex","SOLUSD",1750921709473,5.14084105,145.05,145.03,5.59240542]
["bitfinex","SOLUSD",1750921709772,0.04,145.06,145.02,6.89559651]
["bitfinex","SOLUSD",1750921709968,5.1408225,145.05,145.02,12.48800193]
["bitfinex","SOLUSD",1750921710160,0.04,145.06,145.02,12.48800193]
["bitfinex","SOLUSD",1750921710359,5.14096528,145.05,145.02,12.48800193]
["bitfinex","SOLUSD",1750921710561,0.04,145.06,145.02,12.48800193]
["bitfinex","SOLUSD",1750921710761,0.04,145.06,145.03,5.59240542]
["bitfinex","SOLUSD",1750921712480,0.04,145.06,145.05,5.59240542]
["bitfinex","SOLUSD",1750921712661,0.04,145.06,145.05,24.24205428]
["bitfinex","SOLUSD",1750921714475,0.04,145.06,145.05,31.1362287]
["bitfinex","SOLUSD",1750921720190,0.04,145.06,145.05,25.54382328]
["bitfinex","SOLUSD",1750921720476,0.04,145.06,145.05,31.1362287]
["bitfinex","SOLUSD",1750921721761,0.04,145.06,145.05,24.24205428]
["bitfinex","SOLUSD",1750921722974,0.04,145.06,145.05,31.1362287]
["bitfinex","SOLUSD",1750921727977,0.04,145.06,145.05,59.3562287]
["bitfinex","SOLUSD",1750921732167,0.04,145.06,145.05,52.46205428]
["bitfinex","SOLUSD",1750921733091,0.04,145.06,145.05,59.3562287]
["bitfinex","SOLUSD",1750921733291,0.04,145.06,145.05,31.1362287]
["bitfinex","SOLUSD",1750921735394,0.04,145.06,145.05,24.24205428]
["bitfinex","SOLUSD",1750921736103,0.04,145.06,145.04,33.81240542]
["bitfinex","SOLUSD",1750921736300,10.73680018,145.05,145.03,6.1]
["bitfinex","SOLUSD",1750921736472,5.59240542,145.05,145.03,6.1]
["bitfinex","SOLUSD",1750921737291,10.73841537,145.04,144.99,5.59240542]
["bitfinex","SOLUSD",1750921737602,5.59240542,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1750921737783,5.14600995,145.01,144.99,18.64964886]
["bitfinex","SOLUSD",1750921737983,5.59240542,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1750921738195,5.14707332,145.01,144.99,18.64964886]
["bitfinex","SOLUSD",1750921738378,5.59240542,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1750921738581,5.14608761,145.01,144.99,18.64964886]
["bitfinex","SOLUSD",1750921738784,5.59240542,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1750921738988,5.14608761,145.01,144.99,18.64964886]
["bitfinex","SOLUSD",1750921739186,5.59240542,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1750921739381,5.14551245,145.01,144.99,18.64964886]
["bitfinex","SOLUSD",1750921739577,5.59240542,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1750921739801,5.14549387,145.01,144.99,18.64964886]
["bitfinex","SOLUSD",1750921739975,5.59240542,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1750921740176,5.14551245,145.01,144.98,18.56989365]
["bitfinex","SOLUSD",1750921740387,5.59240542,145.02,144.98,12.97748823]
["bitfinex","SOLUSD",1750921740597,5.1455269,145.01,144.98,12.97748823]
["bitfinex","SOLUSD",1750921740777,5.59240542,145.02,144.98,12.97748823]
["bitfinex","SOLUSD",1750921741176,5.59240542,145.02,144.98,18.56989365]
["bitfinex","SOLUSD",1750921741497,26.0,145.04,145.0,5.59240542]
["bitfinex","SOLUSD",1750921741699,5.1442143,145.03,145.0,5.59240542]
["bitfinex","SOLUSD",1750921741894,5.59240542,145.05,145.0,5.59240542]
["bitfinex","SOLUSD",1750921742077,5.14409531,145.04,145.02,5.59240542]
["bitfinex","SOLUSD",1750921742277,31.63240542,145.06,145.02,5.59240542]
["bitfinex","SOLUSD",1750921742477,5.14390757,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1750921742788,5.14390757,145.04,145.02,18.64964886]
["bitfinex","SOLUSD",1750921742985,26.04,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1750921743313,5.14388917,145.05,145.02,25.54523954]
["bitfinex","SOLUSD",1750921743482,5.14388917,145.04,145.02,25.54523954]
["bitfinex","SOLUSD",1750921743677,31.63240542,145.06,145.02,25.54523954]
["bitfinex","SOLUSD",1750921743877,5.14402394,145.05,145.02,25.54523954]
["bitfinex","SOLUSD",1750921744078,5.14402394,145.04,145.02,25.54523954]
["bitfinex","SOLUSD",1750921744311,31.63240542,145.06,145.02,25.54523954]
["bitfinex","SOLUSD",1750921744610,10.73649071,145.05,145.01,40.7082969]
["bitfinex","SOLUSD",1750921744796,10.73649071,145.04,145.01,35.11589148]
["bitfinex","SOLUSD",1750921745103,5.14441915,145.03,145.01,35.11589148]
["bitfinex","SOLUSD",1750921745401,10.73726732,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1750921745579,5.59240542,145.03,144.99,24.24205428]
["bitfinex","SOLUSD",1750921745785,5.14463194,145.02,144.99,24.24205428]
["bitfinex","SOLUSD",1750921745983,5.59240542,145.04,144.99,24.24205428]
["bitfinex","SOLUSD",1750921746194,5.14431894,145.03,144.99,24.24205428]
["bitfinex","SOLUSD",1750921746517,5.14431894,145.02,144.99,24.24205428]
["bitfinex","SOLUSD",1750921746684,5.59240542,145.04,144.99,31.13897057]
["bitfinex","SOLUSD",1750921746880,10.73659238,145.03,144.99,31.13897057]
["bitfinex","SOLUSD",1750921747204,5.14418696,145.02,144.99,31.13897057]
["bitfinex","SOLUSD",1750921747497,5.59240542,145.03,144.99,25.54656515]
["bitfinex","SOLUSD",1750921747673,5.14421588,145.02,144.99,31.13897057]
["bitfinex","SOLUSD",1750921747879,5.59240542,145.03,144.99,31.13897057]
["bitfinex","SOLUSD",1750921748201,31.59240542,145.05,145.0,5.59240542]
["bitfinex","SOLUSD",1750921748376,5.14403643,145.04,145.0,5.59240542]
["bitfinex","SOLUSD",1750921748576,31.59240542,145.05,145.0,5.59240542]
["bitfinex","SOLUSD",1750921748577,5.14405482,145.03,145.0,5.59240542]
["bitfinex","SOLUSD",1750921748792,31.59240542,145.05,145.0,12.48860052]
["bitfinex","SOLUSD",1750921749002,10.73646041,145.04,145.0,12.48860052]
["bitfinex","SOLUSD",1750921749300,5.14405499,145.03,145.0,12.48860052]
["bitfinex","SOLUSD",1750921749602,5.59240542,145.04,145.0,12.48860052]
["bitfinex","SOLUSD",1750921749791,5.14475812,145.03,145.0,12.48860052]
["bitfinex","SOLUSD",1750921749990,5.59240542,145.04,145.0,12.48860052]
["bitfinex","SOLUSD",1750921750187,5.1446184,145.03,145.0,12.48860052]
["bitfinex","SOLUSD",1750921750392,5.59240542,145.04,145.0,12.48860052]
["bitfinex","SOLUSD",1750921750587,5.14494125,145.03,145.0,12.48860052]
["bitfinex","SOLUSD",1750921750800,5.59240542,145.04,145.0,12.48860052]
["bitfinex","SOLUSD",1750921751002,5.14494247,145.03,145.0,12.48860052]
["bitfinex","SOLUSD",1750921751191,5.59240542,145.04,145.0,12.48860052]
["bitfinex","SOLUSD",1750921751511,5.14470872,145.03,145.0,12.48860052]
["bitfinex","SOLUSD",1750921751707,5.59240542,145.04,145.0,12.48860052]
["bitfinex","SOLUSD",1750921752009,5.14470876,145.03,145.0,12.48860052]
["bitfinex","SOLUSD",1750921752209,5.59240542,145.04,145.0,12.48860052]
["bitfinex","SOLUSD",1750921752504,10.73690199,145.03,145.0,6.8961951]
["bitfinex","SOLUSD",1750921752709,5.14449657,145.02,145.0,6.8961951]
["bitfinex","SOLUSD",1750921752888,5.59240542,145.04,145.0,6.8961951]
["bitfinex","SOLUSD",1750921753204,5.14473108,145.03,145.0,6.8961951]
["bitfinex","SOLUSD",1750921753405,5.14473108,145.02,145.0,6.8961951]
["bitfinex","SOLUSD",1750921753605,5.59240542,145.04,145.0,6.8961951]
["bitfinex","SOLUSD",1750921753800,5.14432269,145.03,145.0,6.8961951]
["bitfinex","SOLUSD",1750921753999,5.14432269,145.02,145.0,6.8961951]
["bitfinex","SOLUSD",1750921754200,5.59240542,145.03,144.99,31.138905]
["bitfinex","SOLUSD",1750921754403,5.14384532,145.02,144.99,31.138905]
["bitfinex","SOLUSD",1750921754600,5.59240542,145.03,144.99,31.138905]
["bitfinex","SOLUSD",1750921754802,5.14384427,145.02,144.99,31.138905]
["bitfinex","SOLUSD",1750921755109,5.59240542,145.02,144.99,25.54649958]
["bitfinex","SOLUSD",1750921755313,5.59240542,145.03,144.99,25.54649958]
["bitfinex","SOLUSD",1750921756609,26.0,145.05,144.99,25.54649958]
["bitfinex","SOLUSD",1750921756910,5.59240542,145.03,144.99,25.54649958]
["bitfinex","SOLUSD",1750921757109,10.73544096,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1750921757292,5.59240542,145.01,144.98,6.08]
["bitfinex","SOLUSD",1750921757814,5.59240542,145.0,144.98,6.08]
["bitfinex","SOLUSD",1750921758025,5.59240542,144.99,144.98,6.08]
["bitfinex","SOLUSD",1750921758309,10.73456923,144.99,144.98,6.08]
["bitfinex","SOLUSD",1750921759022,10.73456923,144.99,144.97,0.02]
["bitfinex","SOLUSD",1750921759195,5.59240542,144.99,144.97,0.02]
["bitfinex","SOLUSD",1750921759690,5.59240542,145.0,144.97,0.02]
["bitfinex","SOLUSD",1750921761224,10.72979274,145.0,144.97,0.02]
["bitfinex","SOLUSD",1750921761797,146.5,145.04,144.99,5.59240542]
["bitfinex","SOLUSD",1750921762114,26.0,145.04,145.0,5.59240542]
["bitfinex","SOLUSD",1750921762293,31.59240542,145.04,144.99,5.59240542]
["bitfinex","SOLUSD",1750921762495,5.1363649,145.03,144.99,5.59240542]
["bitfinex","SOLUSD",1750921762714,31.59240542,145.04,144.99,5.59240542]
["bitfinex","SOLUSD",1750921763327,31.59240542,145.04,144.98,52.98964886]
["bitfinex","SOLUSD",1750921763504,5.13680047,145.03,144.99,5.59240542]
["bitfinex","SOLUSD",1750921764223,5.13680047,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750921764922,0.04,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1750921765118,0.04,145.06,145.03,24.24205428]
["bitfinex","SOLUSD",1750921766419,0.04,145.06,145.03,31.13687252]
["bitfinex","SOLUSD",1750921766803,0.04,145.06,145.04,5.59240542]
["bitfinex","SOLUSD",1750921767333,0.04,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1750921767538,5.13656409,145.05,145.02,5.59240542]
["bitfinex","SOLUSD",1750921767742,0.04,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1750921768048,5.13722715,145.05,145.02,24.24205428]
["bitfinex","SOLUSD",1750921768222,5.63240542,145.06,145.02,24.24205428]
["bitfinex","SOLUSD",1750921768423,5.13755733,145.05,145.02,24.24205428]
["bitfinex","SOLUSD",1750921768638,5.63240542,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1750921768839,5.13755733,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1750921769034,0.04,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1750921769248,5.13790995,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1750921769426,5.63240542,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1750921769622,5.13800634,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1750921769825,0.04,145.06,145.02,25.54519058]
["bitfinex","SOLUSD",1750921770154,5.13800634,145.05,145.02,31.137596]
["bitfinex","SOLUSD",1750921770349,0.04,145.06,145.02,31.137596]
["bitfinex","SOLUSD",1750921770847,0.04,145.06,145.02,25.54519058]
["bitfinex","SOLUSD",1750921771021,5.13828935,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1750921771217,5.63240542,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1750921771445,5.13935644,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1750921771636,5.63240542,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1750921771840,5.13935644,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1750921772145,5.13969031,145.04,145.02,18.64964886]
["bitfinex","SOLUSD",1750921772347,5.63240542,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1750921772547,5.14031696,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1750921772751,5.63240542,145.06,145.01,28.26]
["bitfinex","SOLUSD",1750921772752,5.14031696,145.04,145.01,28.26]
["bitfinex","SOLUSD",1750921772954,5.59240542,145.03,145.0,46.94964886]
["bitfinex","SOLUSD",1750921773124,5.59240542,145.04,145.0,46.94964886]
["bitfinex","SOLUSD",1750921773323,5.14106618,145.03,145.0,46.94964886]
["bitfinex","SOLUSD",1750921773542,5.59240542,145.04,145.0,46.94964886]
["bitfinex","SOLUSD",1750921773756,5.14179173,145.03,145.0,46.94964886]
["bitfinex","SOLUSD",1750921774051,5.59240542,145.04,145.0,46.94964886]
["bitfinex","SOLUSD",1750921774226,5.14206828,145.03,145.0,46.94964886]
["bitfinex","SOLUSD",1750921774550,26.0,145.05,145.0,46.94964886]
["bitfinex","SOLUSD",1750921774721,5.14302282,145.04,145.02,24.24205428]
["bitfinex","SOLUSD",1750921774921,0.04,145.06,145.03,33.89240542]
["bitfinex","SOLUSD",1750921775530,0.04,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1750921775850,0.04,145.06,145.04,24.24205428]
["bitfinex","SOLUSD",1750921776021,0.04,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1750921776655,0.04,145.06,145.04,31.13659455]
["bitfinex","SOLUSD",1750921777145,0.04,145.06,145.04,25.54418913]
["bitfinex","SOLUSD",1750921777521,0.04,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1750921779457,0.04,145.06,145.04,25.54427605]
["bitfinex","SOLUSD",1750921779637,0.04,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1750921780740,5.63240542,145.06,145.03,28.3]
["bitfinex","SOLUSD",1750921780948,5.1455848,145.05,145.03,28.3]
["bitfinex","SOLUSD",1750921781159,5.63240542,145.06,145.03,28.3]
["bitfinex","SOLUSD",1750921781325,5.14630292,145.05,145.03,28.3]
["bitfinex","SOLUSD",1750921781525,5.63240542,145.06,145.03,28.3]
["bitfinex","SOLUSD",1750921781749,5.14630281,145.05,145.03,28.3]
["bitfinex","SOLUSD",1750921781940,5.63240542,145.06,145.03,28.3]
["bitfinex","SOLUSD",1750921782146,5.14630403,145.05,145.03,28.3]
["bitfinex","SOLUSD",1750921782326,5.59240542,145.05,145.03,28.3]
["bitfinex","SOLUSD",1750921782533,10.73893306,145.04,145.02,18.64964886]
["bitfinex","SOLUSD",1750921782750,5.59240542,145.04,145.02,18.64964886]
["bitfinex","SOLUSD",1750921783463,5.59240542,145.04,145.01,28.32]
["bitfinex","SOLUSD",1750921783762,5.59240542,145.03,145.01,28.32]
["bitfinex","SOLUSD",1750921783954,5.59240542,145.04,145.01,35.21600375]
["bitfinex","SOLUSD",1750921784456,5.59240542,145.05,145.01,35.21600375]
["bitfinex","SOLUSD",1750921784664,5.14696083,145.04,145.01,35.21600375]
["bitfinex","SOLUSD",1750921784824,5.59240542,145.05,145.01,35.21600375]
["bitfinex","SOLUSD",1750921785028,5.14696206,145.04,145.01,35.21600375]
["bitfinex","SOLUSD",1750921785258,5.59240542,145.05,145.01,35.21600375]
["bitfinex","SOLUSD",1750921785446,0.04,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1750921785447,5.14714421,145.04,145.02,18.64964886]
["bitfinex","SOLUSD",1750921785763,5.63240542,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1750921785953,5.14690611,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1750921786153,5.14690611,145.04,145.02,18.64964886]
["bitfinex","SOLUSD",1750921786464,5.63240542,145.06,145.02,25.54491649]
["bitfinex","SOLUSD",1750921786661,5.14700369,145.05,145.02,25.54491649]
["bitfinex","SOLUSD",1750921786860,5.14700369,145.04,145.02,25.54491649]
["bitfinex","SOLUSD",1750921787040,5.63240542,145.06,145.02,25.54491649]
["bitfinex","SOLUSD",1750921787238,5.14689733,145.05,145.02,25.54491649]
["bitfinex","SOLUSD",1750921787536,5.14689733,145.04,145.02,25.54491649]
["bitfinex","SOLUSD",1750921787745,5.63240542,145.06,145.02,25.54491649]
["bitfinex","SOLUSD",1750921787955,5.14691713,145.05,145.02,25.54491649]
["bitfinex","SOLUSD",1750921788132,5.14684794,145.04,145.02,25.54491649]
["bitfinex","SOLUSD",1750921788343,5.63240542,145.06,145.02,25.54491649]
["bitfinex","SOLUSD",1750921788539,5.14684672,145.05,145.02,25.54491649]
["bitfinex","SOLUSD",1750921788747,5.14684672,145.04,145.02,25.54491649]
["bitfinex","SOLUSD",1750921789064,5.59240542,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1750921789272,5.59240542,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1750921789565,5.59240542,145.03,145.0,46.94964886]
["bitfinex","SOLUSD",1750921790162,0.04,145.06,145.0,46.94964886]
["bitfinex","SOLUSD",1750921790349,5.59240542,145.03,145.0,46.94964886]
["bitfinex","SOLUSD",1750921791138,0.04,145.06,145.0,53.84616942]
["bitfinex","SOLUSD",1750921791339,5.59240542,145.04,145.0,53.84616942]
["bitfinex","SOLUSD",1750921791560,5.59240542,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750921791756,5.14738849,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1750921791970,5.59240542,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750921792146,5.14749594,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1750921792346,5.59240542,145.05,145.01,18.64964886]
["bitfinex","SOLUSD",1750921792647,5.14749471,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750921792851,5.14749471,145.03,145.01,53.8456737]
["bitfinex","SOLUSD",1750921793072,5.59240542,145.05,145.01,53.8456737]
["bitfinex","SOLUSD",1750921793252,5.14739295,145.04,145.01,53.8456737]
["bitfinex","SOLUSD",1750921793585,0.04,145.06,145.02,5.59240542]
["bitfinex","SOLUSD",1750921793869,5.14682587,145.05,145.03,28.3]
["bitfinex","SOLUSD",1750921794076,0.04,145.06,145.03,28.3]
["bitfinex","SOLUSD",1750921794372,5.14662982,145.05,145.03,28.3]
["bitfinex","SOLUSD",1750921794552,0.04,145.06,145.03,35.19484254]
["bitfinex","SOLUSD",1750921794881,5.14663105,145.05,145.03,35.19484254]
["bitfinex","SOLUSD",1750921795169,0.04,145.06,145.03,35.19484254]
["bitfinex","SOLUSD",1750921795372,5.1464603,145.05,145.03,35.19484254]
["bitfinex","SOLUSD",1750921795677,0.04,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1750921796769,0.04,145.06,145.04,25.54382622]
["bitfinex","SOLUSD",1750921798375,0.04,145.06,145.04,31.13623164]
["bitfinex","SOLUSD",1750921799348,0.04,145.06,145.05,58.68205428]
["bitfinex","SOLUSD",1750921799550,0.04,145.06,145.05,58.96637742]
["bitfinex","SOLUSD",1750921800273,0.04,145.06,145.03,6.89505356]
["bitfinex","SOLUSD",1750921800445,0.04,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1750921800874,0.04,145.06,145.05,33.91240542]
["bitfinex","SOLUSD",1750921801572,0.04,145.06,145.05,40.80657984]
["bitfinex","SOLUSD",1750921802174,0.04,145.06,145.05,59.74055184]
["bitfinex","SOLUSD",1750921802553,0.04,145.06,145.05,46.96964886]
["bitfinex","SOLUSD",1750921802751,0.04,145.06,145.05,53.86382328]
["bitfinex","SOLUSD",1750921803058,0.04,145.06,145.05,59.4562287]
["bitfinex","SOLUSD",1750921803760,0.04,145.06,145.05,31.1362287]
["bitfinex","SOLUSD",1750921804069,0.04,145.06,145.05,53.88382328]
["bitfinex","SOLUSD",1750921804649,0.04,145.06,145.05,59.4762287]
["bitfinex","SOLUSD",1750921805081,0.04,145.06,145.05,53.88382328]
["bitfinex","SOLUSD",1750921806794,0.04,145.06,145.04,34.48]
["bitfinex","SOLUSD",1750921806985,0.04,145.06,145.04,53.12964886]
["bitfinex","SOLUSD",1750921807286,0.04,145.06,145.04,24.78964886]
["bitfinex","SOLUSD",1750921807674,5.63240542,145.06,145.04,24.78964886]
["bitfinex","SOLUSD",1750921807970,5.63240542,145.06,145.04,6.14]
["bitfinex","SOLUSD",1750921809377,5.59240542,145.05,145.04,6.14]
["bitfinex","SOLUSD",1750921810385,5.63240542,145.06,145.04,6.14]
["bitfinex","SOLUSD",1750921812298,5.59240542,145.05,145.04,6.14]
["bitfinex","SOLUSD",1750921813886,4.59240542,145.05,145.01,53.84554783]
["bitfinex","SOLUSD",1750921814104,5.59240542,145.04,145.01,53.84554783]
["bitfinex","SOLUSD",1750921814598,5.59240542,145.04,145.01,25.54554783]
["bitfinex","SOLUSD",1750921815098,0.04,145.06,145.01,25.54554783]
["bitfinex","SOLUSD",1750921815268,5.59240542,145.04,145.01,25.54554783]
["bitfinex","SOLUSD",1750921817772,5.59240542,145.05,145.01,25.54554783]
["bitfinex","SOLUSD",1750921817972,0.04,145.06,145.02,24.24205428]
["bitfinex","SOLUSD",1750921817973,5.63240542,145.06,145.02,24.24205428]
["bitfinex","SOLUSD",1750921818682,5.63240542,145.06,145.01,31.13795325]
["bitfinex","SOLUSD",1750921819901,0.04,145.06,145.02,5.59240542]
["bitfinex","SOLUSD",1750921820087,0.04,145.06,145.05,5.59240542]
["bitfinex","SOLUSD",1750921820288,0.04,145.06,145.05,6.14]
["bitfinex","SOLUSD",1750921820498,0.04,145.06,145.05,11.73240542]
["bitfinex","SOLUSD",1750921822300,0.04,145.06,145.05,18.62657984]
["bitfinex","SOLUSD",1750921822801,0.04,145.06,145.05,6.14]
["bitfinex","SOLUSD",1750921822983,5.63240542,145.06,145.05,6.14]
["bitfinex","SOLUSD",1750921826073,5.63240542,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1750921826395,5.59240542,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1750921826596,5.59240542,145.04,145.01,28.36]
["bitfinex","SOLUSD",1750921828301,5.59240542,145.04,145.01,35.2560738]
["bitfinex","SOLUSD",1750921828518,0.04,145.06,145.02,24.24205428]
["bitfinex","SOLUSD",1750921828697,5.63240542,145.06,145.02,24.24205428]
["bitfinex","SOLUSD",1750921828877,5.59240542,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1750921829607,0.04,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1750921829793,5.59240542,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1750921829994,5.63240542,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1750921831512,0.04,145.06,145.02,25.54483879]
["bitfinex","SOLUSD",1750921831811,5.63240542,145.06,145.02,25.54483879]
["bitfinex","SOLUSD",1750921832109,5.63240542,145.06,145.02,31.13724421]
["bitfinex","SOLUSD",1750921832605,5.63240542,145.06,145.02,25.54483879]
["bitfinex","SOLUSD",1750921832811,5.63240542,145.06,145.02,31.13724421]
["bitfinex","SOLUSD",1750921834817,5.63240542,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1750921835290,5.63240542,145.06,145.02,25.54511697]
["bitfinex","SOLUSD",1750921835915,0.04,145.06,145.02,25.54511697]
["bitfinex","SOLUSD",1750921836086,5.63240542,145.06,145.02,25.54511697]
["bitfinex","SOLUSD",1750921836715,5.59240542,145.05,145.02,25.54511697]
["bitfinex","SOLUSD",1750921836901,5.59240542,145.05,145.01,35.25594752]
["bitfinex","SOLUSD",1750921837107,5.59240542,145.04,145.01,35.25594752]
["bitfinex","SOLUSD",1750921837720,5.59240542,145.04,145.0,30.38205428]
["bitfinex","SOLUSD",1750921837721,5.59240542,145.03,145.0,31.68612964]
["bitfinex","SOLUSD",1750921837895,5.59240542,145.02,145.0,6.14]
["bitfinex","SOLUSD",1750921838216,26.04,145.06,145.0,6.14]
["bitfinex","SOLUSD",1750921838217,5.59240542,145.01,145.0,6.14]
["bitfinex","SOLUSD",1750921840416,5.59240542,145.01,144.97,6.91776281]
["bitfinex","SOLUSD",1750921840593,5.59240542,145.0,144.97,6.91776281]
["bitfinex","SOLUSD",1750921843636,5.59240542,145.0,144.97,18.66964886]
["bitfinex","SOLUSD",1750921845231,5.59240542,145.0,144.97,25.56756914]
["bitfinex","SOLUSD",1750921847744,5.59240542,145.0,144.97,18.66964886]
["bitfinex","SOLUSD",1750921847947,5.59240542,145.0,144.97,0.02]
["bitfinex","SOLUSD",1750921849117,5.59240542,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750921849344,5.59240542,144.99,144.97,0.02]
["bitfinex","SOLUSD",1750921849641,5.59240542,145.01,144.97,0.02]
["bitfinex","SOLUSD",1750921849817,5.59240542,145.01,144.97,18.66964886]
["bitfinex","SOLUSD",1750921850222,5.59240542,145.0,144.97,46.92964886]
["bitfinex","SOLUSD",1750921851126,5.59240542,144.99,144.97,28.28]
["bitfinex","SOLUSD",1750921851530,5.59240542,145.0,144.97,28.28]
["bitfinex","SOLUSD",1750921853145,5.59240542,144.99,144.97,28.28]
["bitfinex","SOLUSD",1750921853328,174.0697,145.03,144.97,28.28]
["bitfinex","SOLUSD",1750921853329,5.59240542,144.98,144.97,28.28]
["bitfinex","SOLUSD",1750921853521,5.59240542,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750921856344,5.59240542,145.0,144.97,0.02]
["bitfinex","SOLUSD",1750921856724,174.0697,145.03,144.97,0.02]
["bitfinex","SOLUSD",1750921856725,5.59240542,145.01,144.97,0.02]
["bitfinex","SOLUSD",1750921857025,5.59240542,145.0,144.97,0.02]
["bitfinex","SOLUSD",1750921857949,5.59240542,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1750921858153,5.59240542,145.02,144.98,24.24205428]
["bitfinex","SOLUSD",1750921858327,5.59240542,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1750921858526,5.59240542,145.05,145.01,18.64964886]
["bitfinex","SOLUSD",1750921859127,5.59240542,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1750921860448,5.59240542,145.04,145.01,25.54555456]
["bitfinex","SOLUSD",1750921861259,26.04,145.06,145.01,31.13795998]
["bitfinex","SOLUSD",1750921861260,5.59240542,145.05,145.01,31.13795998]
["bitfinex","SOLUSD",1750921861859,0.04,145.06,145.02,5.59240542]
["bitfinex","SOLUSD",1750921862058,0.04,145.06,145.03,5.59240542]
["bitfinex","SOLUSD",1750921862241,0.04,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1750921862446,0.04,145.06,145.04,24.24205428]
["bitfinex","SOLUSD",1750921862650,0.04,145.06,145.05,31.1362287]
["bitfinex","SOLUSD",1750921864956,0.04,145.06,145.05,25.54382328]
["bitfinex","SOLUSD",1750921865130,5.63240542,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1750921865333,5.63240542,145.06,145.01,41.27588512]
["bitfinex","SOLUSD",1750921865658,5.59240542,145.05,145.01,41.27607311]
["bitfinex","SOLUSD",1750921866954,5.59240542,145.05,145.01,34.38]
["bitfinex","SOLUSD",1750921867657,5.59240542,145.03,145.01,34.38]
["bitfinex","SOLUSD",1750921867862,5.59240542,145.03,145.01,6.12]
["bitfinex","SOLUSD",1750921871060,5.59240542,145.04,145.01,13.01593106]
["bitfinex","SOLUSD",1750921871653,5.59240542,145.04,145.01,6.12]
["bitfinex","SOLUSD",1750921872047,5.59240542,145.04,145.01,13.01605]
["bitfinex","SOLUSD",1750921873161,5.59240542,145.04,145.01,13.0160722]
["bitfinex","SOLUSD",1750921874465,5.59240542,145.04,145.01,6.12]
["bitfinex","SOLUSD",1750921874671,5.59240542,145.03,145.01,6.12]
["bitfinex","SOLUSD",1750921877975,5.59240542,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1750921880373,5.59240542,145.03,145.0,25.54609186]
["bitfinex","SOLUSD",1750921882869,5.59240542,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1750921883902,5.59240542,145.03,144.99,41.25678554]
["bitfinex","SOLUSD",1750921885151,5.59240542,145.03,144.99,46.84919096]
["bitfinex","SOLUSD",1750921885576,5.59240542,145.03,144.99,41.25678554]
["bitfinex","SOLUSD",1750921885877,5.59240542,145.03,144.99,46.84919096]
["bitfinex","SOLUSD",1750921888060,5.59240542,145.03,144.99,41.25678554]
["bitfinex","SOLUSD",1750921888381,5.59240542,145.03,144.99,34.36]
["bitfinex","SOLUSD",1750921889086,5.59240542,145.03,144.99,6.12]
["bitfinex","SOLUSD",1750921889252,5.59240542,145.03,144.99,34.36]
["bitfinex","SOLUSD",1750921889792,26.0,145.04,144.99,41.25694676]
["bitfinex","SOLUSD",1750921889977,5.59240542,145.03,144.99,41.25694676]
["bitfinex","SOLUSD",1750921892083,27.5445,145.05,144.99,41.25694676]
["bitfinex","SOLUSD",1750921892383,5.59240542,145.04,144.99,46.84935218]
["bitfinex","SOLUSD",1750921892780,33.13690542,145.05,145.0,18.64964886]
["bitfinex","SOLUSD",1750921893174,33.13690542,145.05,145.01,28.24]
["bitfinex","SOLUSD",1750921893575,5.59240542,145.04,145.01,28.24]
["bitfinex","SOLUSD",1750921894076,5.59240542,145.04,145.01,35.13575584]
["bitfinex","SOLUSD",1750921894381,5.63240542,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1750921894762,5.59240542,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1750921898284,5.59240542,145.04,145.02,18.64964886]
["bitfinex","SOLUSD",1750921898670,5.59240542,145.04,144.99,23.64662503]
["bitfinex","SOLUSD",1750921898671,5.59240542,145.03,144.99,6.12]
["bitfinex","SOLUSD",1750921898868,5.59240542,145.0,144.99,6.12]
["bitfinex","SOLUSD",1750921900188,26.0,145.03,144.99,6.12]
["bitfinex","SOLUSD",1750921900382,5.59240542,145.01,144.99,6.12]
["bitfinex","SOLUSD",1750921900683,5.59240542,145.0,144.99,6.12]
["bitfinex","SOLUSD",1750921900878,5.59240542,145.01,144.99,6.12]
["bitfinex","SOLUSD",1750921904086,26.0,145.03,144.99,6.12]
["bitfinex","SOLUSD",1750921904389,5.59240542,145.03,144.99,6.12]
["bitfinex","SOLUSD",1750921904691,5.59240542,145.02,144.99,6.12]
["bitfinex","SOLUSD",1750921904987,5.59240542,145.02,144.99,13.01699193]
["bitfinex","SOLUSD",1750921905585,5.59240542,145.02,144.99,6.12]
["bitfinex","SOLUSD",1750921906700,1.5256,145.04,144.99,6.12]
["bitfinex","SOLUSD",1750921906893,5.59240542,145.02,144.99,6.12]
["bitfinex","SOLUSD",1750921907393,5.59240542,145.02,144.99,13.01695423]
["bitfinex","SOLUSD",1750921910670,5.59240542,145.03,144.99,13.01695423]
["bitfinex","SOLUSD",1750921910879,5.59240542,145.03,144.99,6.12]
["bitfinex","SOLUSD",1750921911073,5.59240542,145.01,144.99,6.12]
["bitfinex","SOLUSD",1750921911873,5.59240542,145.0,144.99,6.12]
["bitfinex","SOLUSD",1750921912607,5.59240542,145.0,144.97,0.02]
["bitfinex","SOLUSD",1750921912785,5.59240542,144.99,144.97,0.02]
["bitfinex","SOLUSD",1750921912985,5.59240542,145.01,144.97,0.02]
["bitfinex","SOLUSD",1750921913186,5.59240542,145.0,144.97,0.02]
["bitfinex","SOLUSD",1750921914403,5.59240542,145.01,144.97,0.02]
["bitfinex","SOLUSD",1750921918502,26.0,145.02,144.97,0.02]
["bitfinex","SOLUSD",1750921918801,5.59240542,145.03,144.98,5.59240542]
["bitfinex","SOLUSD",1750921918994,5.59240542,145.03,144.98,33.83240542]
["bitfinex","SOLUSD",1750921919192,5.59240542,145.02,144.98,33.83240542]
["bitfinex","SOLUSD",1750921919693,5.59240542,145.01,144.98,28.24]
["bitfinex","SOLUSD",1750921919893,26.0,145.02,144.97,0.02]
["bitfinex","SOLUSD",1750921919894,5.59240542,145.0,144.97,0.02]
["bitfinex","SOLUSD",1750921920101,5.59240542,144.99,144.97,0.02]
["bitfinex","SOLUSD",1750921920281,5.59240542,145.0,144.97,0.02]
["bitfinex","SOLUSD",1750921925005,5.59240542,144.99,144.97,0.02]
["bitfinex","SOLUSD",1750921925202,5.59240542,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750921925401,32.302,145.01,144.97,0.02]
["bitfinex","SOLUSD",1750921925711,5.59240542,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750921929987,5.59240542,144.99,144.97,0.02]
["bitfinex","SOLUSD",1750921930498,5.59240542,145.0,144.97,0.02]
["bitfinex","SOLUSD",1750921930905,5.59240542,145.01,144.97,24.26205428]
["bitfinex","SOLUSD",1750921931212,5.59240542,145.01,144.97,65.55971743]
["bitfinex","SOLUSD",1750921931386,5.59240542,145.02,144.97,65.55971743]
["bitfinex","SOLUSD",1750921931809,31.59240542,145.02,144.97,65.55971743]
["bitfinex","SOLUSD",1750921932394,31.59240542,145.02,144.98,5.59240542]
["bitfinex","SOLUSD",1750921932811,31.59240542,145.02,144.97,65.55971743]
["bitfinex","SOLUSD",1750921933022,146.5,145.07,144.99,18.64964886]
["bitfinex","SOLUSD",1750921933326,5.59240542,145.03,144.99,25.54657026]
["bitfinex","SOLUSD",1750921935893,0.04,145.06,145.0,5.59240542]
["bitfinex","SOLUSD",1750921936216,0.04,145.06,145.02,24.24205428]
["bitfinex","SOLUSD",1750921936922,5.63240542,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1750921937213,5.63240542,145.06,145.02,24.24205428]
["bitfinex","SOLUSD",1750921937797,5.63240542,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750921938000,0.04,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750921938514,0.04,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1750921939024,0.04,145.06,145.04,24.24205428]
["bitfinex","SOLUSD",1750921939320,0.04,145.06,145.05,18.64964886]
["bitfinex","SOLUSD",1750921939494,0.04,145.06,145.05,24.24205428]
["bitfinex","SOLUSD",1750921939921,0.04,145.06,145.05,18.64964886]
["bitfinex","SOLUSD",1750921941218,0.04,145.06,145.05,25.54382328]
["bitfinex","SOLUSD",1750921943000,0.04,145.06,145.05,18.64964886]
["bitfinex","SOLUSD",1750921944305,0.04,145.06,145.04,28.3]
["bitfinex","SOLUSD",1750921944503,5.63240542,145.06,145.04,28.3]
["bitfinex","SOLUSD",1750921946808,5.63240542,145.06,145.03,6.12]
["bitfinex","SOLUSD",1750921949928,5.59240542,145.04,145.03,6.12]
["bitfinex","SOLUSD",1750921950308,5.59240542,145.05,145.03,6.12]
["bitfinex","SOLUSD",1750921950724,5.59240542,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1750921950910,5.59240542,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1750921951931,5.59240542,145.02,145.0,18.64964886]
["bitfinex","SOLUSD",1750921952839,5.59240542,145.04,145.0,6.89643186]
["bitfinex","SOLUSD",1750921953040,26.0,145.05,144.99,18.64964886]
["bitfinex","SOLUSD",1750921953333,5.59240542,145.02,144.99,25.54656215]
["bitfinex","SOLUSD",1750921953631,5.59240542,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1750921954230,5.59240542,145.03,144.99,25.54663061]
["bitfinex","SOLUSD",1750921954428,5.59240542,145.03,144.99,53.82663061]
["bitfinex","SOLUSD",1750921955333,26.0,145.05,144.99,53.82663061]
["bitfinex","SOLUSD",1750921955515,26.0,145.05,145.0,5.59240542]
["bitfinex","SOLUSD",1750921955833,5.59240542,145.04,145.0,5.59240542]
["bitfinex","SOLUSD",1750921956421,5.59240542,145.04,145.0,12.48866231]
["bitfinex","SOLUSD",1750921956929,31.59240542,145.05,145.0,12.48866231]
["bitfinex","SOLUSD",1750921958338,0.04,145.06,145.02,5.59240542]
["bitfinex","SOLUSD",1750921958638,0.04,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1750921958845,5.63240542,145.06,145.02,35.19528553]
["bitfinex","SOLUSD",1750921959138,0.04,145.06,145.04,5.59240542]
["bitfinex","SOLUSD",1750921959324,0.04,145.06,145.03,24.24205428]
["bitfinex","SOLUSD",1750921959843,0.04,145.06,145.05,5.59240542]
["bitfinex","SOLUSD",1750921960021,0.04,145.06,145.05,52.54205428]
["bitfinex","SOLUSD",1750921960539,0.04,145.06,145.05,53.84382328]
["bitfinex","SOLUSD",1750921962948,0.04,145.06,145.05,46.94964886]
["bitfinex","SOLUSD",1750921963148,0.04,145.06,145.05,28.3]
["bitfinex","SOLUSD",1750921965752,0.04,145.06,145.05,46.94964886]
["bitfinex","SOLUSD",1750921967645,0.04,145.06,145.05,53.84382328]
["bitfinex","SOLUSD",1750921969328,0.04,145.06,145.05,46.94964886]
["bitfinex","SOLUSD",1750921969529,0.04,145.06,145.05,28.3]
["bitfinex","SOLUSD",1750921974356,5.63240542,145.06,145.03,28.24]
["bitfinex","SOLUSD",1750921976054,5.59240542,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1750921976354,5.59240542,145.05,145.02,46.88964886]
["bitfinex","SOLUSD",1750921978150,5.59240542,145.03,144.99,0.02]
["bitfinex","SOLUSD",1750921978328,5.59240542,145.02,144.99,46.90964886]
["bitfinex","SOLUSD",1750921979646,5.59240542,145.02,144.99,53.80659563]
["bitfinex","SOLUSD",1750921980143,5.59240542,145.03,144.99,53.80659563]
["bitfinex","SOLUSD",1750921980752,5.59240542,145.04,144.99,59.39900105]
["bitfinex","SOLUSD",1750921981552,31.59240542,145.05,145.01,18.64964886]
["bitfinex","SOLUSD",1750921981738,5.59240542,145.05,145.01,52.48205428]
["bitfinex","SOLUSD",1750921982258,0.04,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1750921984055,0.04,145.06,145.04,25.54415043]
["bitfinex","SOLUSD",1750921988250,0.04,145.06,145.04,31.13655585]
["bitfinex","SOLUSD",1750921988452,0.04,145.06,145.05,24.24205428]
["bitfinex","SOLUSD",1750921988653,0.04,145.06,145.05,18.64964886]
["bitfinex","SOLUSD",1750921988851,0.04,145.06,145.05,46.88964886]
["bitfinex","SOLUSD",1750921989166,0.04,145.06,145.05,52.76637742]
["bitfinex","SOLUSD",1750921989466,0.04,145.06,145.05,59.79709486]
["bitfinex","SOLUSD",1750921990140,0.04,145.06,145.05,65.35436169]
["bitfinex","SOLUSD",1750921990357,0.04,145.06,145.05,66.69126928]
["bitfinex","SOLUSD",1750921991868,0.04,145.06,145.05,66.00185184]
["bitfinex","SOLUSD",1750921998982,0.04,145.06,145.05,154.70185184]
["bitfinex","SOLUSD",1750921999685,0.04,145.08,145.07,51.82719596]
["bitfinex","SOLUSD",1750921999862,0.04,145.11,145.1,50.52637742]
["bitfinex","SOLUSD",1750922000065,0.04,145.11,145.1,173.54637742]
["bitfinex","SOLUSD",1750922001672,0.04,145.11,145.1,180.43817617]
["bitfinex","SOLUSD",1750922002162,0.04,145.11,145.1,183.84870904]
["bitfinex","SOLUSD",1750922003084,0.04,145.11,145.1,180.43817617]
["bitfinex","SOLUSD",1750922004881,0.04,145.11,145.1,91.73817617]
["bitfinex","SOLUSD",1750922006686,0.04,145.11,145.1,95.12136936]
["bitfinex","SOLUSD",1750922006869,0.04,145.11,145.1,91.73817617]
["bitfinex","SOLUSD",1750922008979,0.04,145.17,145.15,18.64964886]
["bitfinex","SOLUSD",1750922009179,0.04,145.17,145.16,58.82637742]
["bitfinex","SOLUSD",1750922010494,0.04,145.17,145.16,52.94964886]
["bitfinex","SOLUSD",1750922012885,0.04,145.17,145.16,58.54205428]
["bitfinex","SOLUSD",1750922013085,0.04,145.17,145.16,65.4310044]
["bitfinex","SOLUSD",1750922014376,0.04,145.17,145.16,59.83859898]
["bitfinex","SOLUSD",1750922014589,0.04,145.17,145.15,28.22]
["bitfinex","SOLUSD",1750922015287,0.04,145.17,145.16,18.64964886]
["bitfinex","SOLUSD",1750922015481,0.04,145.17,145.16,24.24205428]
["bitfinex","SOLUSD",1750922015681,0.04,145.17,145.16,24.52637742]
["bitfinex","SOLUSD",1750922017385,0.04,145.17,145.16,31.41532754]
["bitfinex","SOLUSD",1750922020786,0.04,145.17,145.16,25.82292212]
["bitfinex","SOLUSD",1750922020992,0.04,145.17,145.16,31.41532754]
["bitfinex","SOLUSD",1750922024570,0.04,145.17,145.16,120.11532754]
["bitfinex","SOLUSD",1750922025295,0.04,145.17,145.16,146.11532754]
["bitfinex","SOLUSD",1750922026011,0.04,145.17,145.16,120.11532754]
["bitfinex","SOLUSD",1750922026300,0.04,145.21,145.2,18.933972]
["bitfinex","SOLUSD",1750922026522,0.04,145.21,145.2,58.98637742]
["bitfinex","SOLUSD",1750922026703,0.04,145.21,145.2,53.10964886]
["bitfinex","SOLUSD",1750922028495,0.04,145.21,145.2,24.78964886]
["bitfinex","SOLUSD",1750922028983,0.04,145.21,145.2,6.14]
["bitfinex","SOLUSD",1750922030602,0.04,145.21,145.2,34.5]
["bitfinex","SOLUSD",1750922030807,0.04,145.21,145.2,6.14]
["bitfinex","SOLUSD",1750922031112,5.63240542,145.21,145.13,105.92502674]
["bitfinex","SOLUSD",1750922031313,5.59240542,145.17,145.12,6.89084895]
["bitfinex","SOLUSD",1750922031490,5.59240542,145.14,145.12,6.14]
["bitfinex","SOLUSD",1750922031695,1.5656,145.17,145.12,6.14]
["bitfinex","SOLUSD",1750922032012,5.59240542,145.14,145.13,18.64964886]
["bitfinex","SOLUSD",1750922032514,5.59240542,145.15,145.13,18.64964886]
["bitfinex","SOLUSD",1750922033005,7.15800542,145.17,145.13,18.64964886]
["bitfinex","SOLUSD",1750922033214,7.15800542,145.17,145.13,25.53996139]
["bitfinex","SOLUSD",1750922033521,5.59240542,145.19,145.16,18.64964886]
["bitfinex","SOLUSD",1750922033820,5.59240542,145.17,145.15,18.64964886]
["bitfinex","SOLUSD",1750922035712,5.59240542,145.18,145.15,18.64964886]
["bitfinex","SOLUSD",1750922036396,5.59240542,145.17,145.15,18.64964886]
["bitfinex","SOLUSD",1750922036783,5.59240542,145.16,145.14,28.4]
["bitfinex","SOLUSD",1750922037105,5.59240542,145.17,145.14,28.4]
["bitfinex","SOLUSD",1750922037285,5.59240542,145.18,145.15,18.64964886]
["bitfinex","SOLUSD",1750922037911,1.5696,145.2,145.17,18.64964886]
["bitfinex","SOLUSD",1750922038097,7.16200542,145.2,145.17,18.64964886]
["bitfinex","SOLUSD",1750922038610,5.59240542,145.18,145.16,28.4]
["bitfinex","SOLUSD",1750922039018,5.59240542,145.19,145.16,28.4]
["bitfinex","SOLUSD",1750922042124,5.59240542,145.18,145.16,28.4]
["bitfinex","SOLUSD",1750922043523,1.5696,145.2,145.16,28.4]
["bitfinex","SOLUSD",1750922043701,5.59240542,145.19,145.16,28.4]
["bitfinex","SOLUSD",1750922044219,1.5696,145.2,145.16,28.4]
["bitfinex","SOLUSD",1750922044408,5.59240542,145.19,145.16,28.4]
["bitfinex","SOLUSD",1750922044920,5.59240542,145.18,145.16,28.4]
["bitfinex","SOLUSD",1750922045108,26.0,145.19,145.16,28.4]
["bitfinex","SOLUSD",1750922045302,31.59240542,145.19,145.16,28.4]
["bitfinex","SOLUSD",1750922045502,26.0,145.19,145.16,28.4]
["bitfinex","SOLUSD",1750922045721,31.59240542,145.19,145.16,28.4]
["bitfinex","SOLUSD",1750922046609,31.59240542,145.19,145.16,35.28893082]
["bitfinex","SOLUSD",1750922047396,7.16200542,145.2,145.16,35.28893082]
["bitfinex","SOLUSD",1750922048021,5.59240542,145.19,145.16,35.28893082]
["bitfinex","SOLUSD",1750922048726,1.5696,145.2,145.16,35.28893082]
["bitfinex","SOLUSD",1750922048931,5.59240542,145.19,145.16,35.28893082]
["bitfinex","SOLUSD",1750922049436,5.59240542,145.17,145.15,18.64964886]
["bitfinex","SOLUSD",1750922049804,5.59240542,145.17,145.15,25.5390716]
["bitfinex","SOLUSD",1750922050530,5.59240542,145.17,145.14,35.2498813]
["bitfinex","SOLUSD",1750922053337,5.59240542,145.18,145.14,35.2498813]
["bitfinex","SOLUSD",1750922053808,5.59240542,145.17,145.14,35.2498813]
["bitfinex","SOLUSD",1750922054836,1.5696,145.2,145.15,18.64964886]
["bitfinex","SOLUSD",1750922055042,7.16200542,145.2,145.16,5.59240542]
["bitfinex","SOLUSD",1750922055214,1.5696,145.2,145.16,33.93240542]
["bitfinex","SOLUSD",1750922055623,7.16200542,145.2,145.16,28.34]
["bitfinex","SOLUSD",1750922057034,5.59240542,145.18,145.15,25.53888271]
["bitfinex","SOLUSD",1750922057714,31.59240542,145.19,145.15,25.53888271]
["bitfinex","SOLUSD",1750922058534,5.59240542,145.19,145.15,25.53888271]
["bitfinex","SOLUSD",1750922058738,7.16200542,145.2,145.15,31.13128813]
["bitfinex","SOLUSD",1750922058934,7.16200542,145.2,145.15,25.53888271]
["bitfinex","SOLUSD",1750922059118,5.59240542,145.19,145.15,25.53888271]
["bitfinex","SOLUSD",1750922061341,7.16200542,145.2,145.15,31.13128813]
["bitfinex","SOLUSD",1750922062124,5.59240542,145.19,145.15,25.53888271]
["bitfinex","SOLUSD",1750922063249,1.5696,145.2,145.15,25.53888271]
["bitfinex","SOLUSD",1750922063431,5.59240542,145.19,145.15,25.53888271]
["bitfinex","SOLUSD",1750922065038,5.59240542,145.17,145.13,46.94964886]
["bitfinex","SOLUSD",1750922065230,5.59240542,145.16,145.13,18.64964886]
["bitfinex","SOLUSD",1750922065537,26.0,145.18,145.13,18.64964886]
["bitfinex","SOLUSD",1750922065737,5.59240542,145.17,145.13,18.64964886]
["bitfinex","SOLUSD",1750922066030,7.16200542,145.2,145.15,5.59240542]
["bitfinex","SOLUSD",1750922066236,7.16200542,145.2,145.16,18.64964886]
["bitfinex","SOLUSD",1750922067050,1.5696,145.2,145.16,25.53836835]
["bitfinex","SOLUSD",1750922067351,7.16200542,145.2,145.16,25.53836835]
["bitfinex","SOLUSD",1750922068753,5.59240542,145.19,145.16,25.53836835]
["bitfinex","SOLUSD",1750922070144,5.59240542,145.19,145.15,35.18908171]
["bitfinex","SOLUSD",1750922070358,5.59240542,145.18,145.15,28.3]
["bitfinex","SOLUSD",1750922070527,5.59240542,145.18,145.14,6.88964272]
["bitfinex","SOLUSD",1750922071023,5.59240542,145.17,145.14,6.88964272]
["bitfinex","SOLUSD",1750922071224,5.59240542,145.17,145.13,53.83988554]
["bitfinex","SOLUSD",1750922071534,5.59240542,145.16,145.13,53.83988554]
["bitfinex","SOLUSD",1750922071737,5.59240542,145.15,145.12,13.0306175]
["bitfinex","SOLUSD",1750922071943,5.59240542,145.15,145.12,41.3306175]
["bitfinex","SOLUSD",1750922072241,5.59240542,145.15,145.12,6.8906175]
["bitfinex","SOLUSD",1750922073649,5.59240542,145.14,145.11,31.70086257]
["bitfinex","SOLUSD",1750922073824,5.59240542,145.14,145.11,60.00086257]
["bitfinex","SOLUSD",1750922074231,5.59240542,145.14,145.11,31.70086257]
["bitfinex","SOLUSD",1750922074623,5.59240542,145.14,145.11,6.16]
["bitfinex","SOLUSD",1750922075028,5.59240542,145.14,145.11,13.05129834]
["bitfinex","SOLUSD",1750922075954,5.59240542,145.14,145.11,6.16]
["bitfinex","SOLUSD",1750922076833,5.59240542,145.13,145.11,6.16]
["bitfinex","SOLUSD",1750922077752,5.59240542,145.12,145.11,6.16]
["bitfinex","SOLUSD",1750922078555,5.59240542,145.13,145.11,6.16]
["bitfinex","SOLUSD",1750922081556,5.59240542,145.16,145.11,18.64371974]
["bitfinex","SOLUSD",1750922081857,5.59240542,145.17,145.12,18.64964886]
["bitfinex","SOLUSD",1750922082058,5.59240542,145.16,145.12,24.24205428]
["bitfinex","SOLUSD",1750922082833,5.59240542,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750922083035,5.59240542,145.17,145.13,12.48277956]
["bitfinex","SOLUSD",1750922083450,5.59240542,145.18,145.14,5.59240542]
["bitfinex","SOLUSD",1750922083741,31.59240542,145.18,145.14,5.59240542]
["bitfinex","SOLUSD",1750922083945,5.59240542,145.18,145.14,5.59240542]
["bitfinex","SOLUSD",1750922084146,31.59240542,145.18,145.14,5.59240542]
["bitfinex","SOLUSD",1750922086259,31.59240542,145.18,145.14,12.48187629]
["bitfinex","SOLUSD",1750922091663,31.59240542,145.18,145.13,12.48277956]
["bitfinex","SOLUSD",1750922092649,5.59240542,145.17,145.13,12.48277956]
["bitfinex","SOLUSD",1750922093461,31.59240542,145.18,145.13,12.48277956]
["bitfinex","SOLUSD",1750922093850,5.59240542,145.17,145.13,12.48277956]
["bitfinex","SOLUSD",1750922094050,31.59240542,145.18,145.13,12.48277956]
["bitfinex","SOLUSD",1750922094461,5.59240542,145.18,145.14,24.24205428]
["bitfinex","SOLUSD",1750922094661,31.59240542,145.19,145.14,24.24205428]
["bitfinex","SOLUSD",1750922095353,0.04,145.21,145.16,24.24205428]
["bitfinex","SOLUSD",1750922095354,5.63240542,145.21,145.16,24.24205428]
["bitfinex","SOLUSD",1750922095944,5.59240542,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750922097661,5.63240542,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750922097847,5.63240542,145.21,145.16,31.13080868]
["bitfinex","SOLUSD",1750922098045,5.59240542,145.2,145.16,25.53840326]
["bitfinex","SOLUSD",1750922100063,5.59240542,145.2,145.16,31.13080868]
["bitfinex","SOLUSD",1750922100467,5.63240542,145.21,145.17,5.59240542]
["bitfinex","SOLUSD",1750922100773,5.63240542,145.21,145.2,18.64964886]
["bitfinex","SOLUSD",1750922100774,0.04,145.21,145.2,18.64964886]
["bitfinex","SOLUSD",1750922100971,0.04,145.21,145.2,24.24205428]
["bitfinex","SOLUSD",1750922101982,0.04,145.21,145.2,31.12910662]
["bitfinex","SOLUSD",1750922103079,0.04,145.21,145.19,35.12730651]
["bitfinex","SOLUSD",1750922103245,0.04,145.21,145.19,40.71971193]
["bitfinex","SOLUSD",1750922103959,0.04,145.21,145.19,28.24]
["bitfinex","SOLUSD",1750922107071,5.59240542,145.2,145.16,18.64964886]
["bitfinex","SOLUSD",1750922107276,5.59240542,145.19,145.16,18.64964886]
["bitfinex","SOLUSD",1750922107967,5.59240542,145.18,145.15,6.1]
["bitfinex","SOLUSD",1750922109489,5.59240542,145.17,145.15,6.1]
["bitfinex","SOLUSD",1750922110351,5.59240542,145.16,145.15,6.1]
["bitfinex","SOLUSD",1750922112976,5.59240542,145.16,145.1,6.89158332]
["bitfinex","SOLUSD",1750922113162,5.59240542,145.12,145.1,6.89158332]
["bitfinex","SOLUSD",1750922113576,5.59240542,145.12,145.09,59.9017706]
["bitfinex","SOLUSD",1750922113781,5.59240542,145.13,145.09,59.9017706]
["bitfinex","SOLUSD",1750922114285,5.59240542,145.13,145.09,65.49417602]
["bitfinex","SOLUSD",1750922116287,5.59240542,145.13,145.09,59.9017706]
["bitfinex","SOLUSD",1750922116603,5.59240542,145.13,145.09,65.49417602]
["bitfinex","SOLUSD",1750922118088,5.59240542,145.13,145.09,59.9017706]
["bitfinex","SOLUSD",1750922119457,5.59240542,145.13,145.09,65.49417602]
["bitfinex","SOLUSD",1750922120883,5.59240542,145.13,145.09,59.9017706]
["bitfinex","SOLUSD",1750922121496,5.59240542,145.13,145.09,41.25212174]
["bitfinex","SOLUSD",1750922121784,5.59240542,145.12,145.09,41.2522699]
["bitfinex","SOLUSD",1750922122091,5.59240542,145.13,145.09,46.84467532]
["bitfinex","SOLUSD",1750922122587,5.59240542,145.12,145.09,41.2522699]
["bitfinex","SOLUSD",1750922123705,5.59240542,145.12,145.09,13.0122699]
["bitfinex","SOLUSD",1750922123888,5.59240542,145.13,145.09,13.0122699]
["bitfinex","SOLUSD",1750922124395,5.59240542,145.13,145.09,41.2522699]
["bitfinex","SOLUSD",1750922125398,5.59240542,145.13,145.09,13.0122699]
["bitfinex","SOLUSD",1750922125687,5.59240542,145.12,145.09,13.0122699]
["bitfinex","SOLUSD",1750922126482,5.59240542,145.13,145.09,13.0122699]
["bitfinex","SOLUSD",1750922127088,5.59240542,145.14,145.09,18.60467532]
["bitfinex","SOLUSD",1750922127276,5.59240542,145.14,145.1,5.59240542]
["bitfinex","SOLUSD",1750922127672,5.59240542,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750922128084,7.16990542,145.16,145.11,12.48372924]
["bitfinex","SOLUSD",1750922129011,5.59240542,145.16,145.12,5.59240542]
["bitfinex","SOLUSD",1750922129683,172.5,145.18,145.11,12.48372924]
["bitfinex","SOLUSD",1750922129885,5.59240542,145.16,145.11,12.48372924]
["bitfinex","SOLUSD",1750922130266,5.59240542,145.17,145.12,5.59240542]
["bitfinex","SOLUSD",1750922130483,152.09240542,145.18,145.13,5.59240542]
["bitfinex","SOLUSD",1750922130875,5.59240542,145.17,145.13,33.83240542]
["bitfinex","SOLUSD",1750922131285,5.59240542,145.16,145.13,28.24]
["bitfinex","SOLUSD",1750922131490,5.59240542,145.16,145.12,18.64964886]
["bitfinex","SOLUSD",1750922131696,152.09240542,145.18,145.13,5.59240542]
["bitfinex","SOLUSD",1750922132076,152.09240542,145.18,145.14,12.48230482]
["bitfinex","SOLUSD",1750922133182,152.09240542,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750922134184,5.59240542,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750922134487,5.59240542,145.17,145.13,12.48277956]
["bitfinex","SOLUSD",1750922134999,152.09240542,145.18,145.13,12.48277956]
["bitfinex","SOLUSD",1750922135390,146.5,145.18,145.13,12.48277956]
["bitfinex","SOLUSD",1750922135598,152.09240542,145.18,145.14,5.59240542]
["bitfinex","SOLUSD",1750922135793,5.59240542,145.18,145.14,5.59240542]
["bitfinex","SOLUSD",1750922137196,5.59240542,145.18,145.14,12.48201857]
["bitfinex","SOLUSD",1750922138195,5.59240542,145.18,145.14,6.88961315]
["bitfinex","SOLUSD",1750922138805,5.59240542,145.17,145.14,6.88961315]
["bitfinex","SOLUSD",1750922140600,5.59240542,145.18,145.14,6.88961315]
["bitfinex","SOLUSD",1750922140984,5.59240542,145.18,145.14,12.48201857]
["bitfinex","SOLUSD",1750922143209,5.59240542,145.2,145.15,24.24205428]
["bitfinex","SOLUSD",1750922143405,5.59240542,145.2,145.16,5.59240542]
["bitfinex","SOLUSD",1750922144411,5.59240542,145.19,145.15,59.37130122]
["bitfinex","SOLUSD",1750922145086,5.59240542,145.18,145.15,35.12924694]
["bitfinex","SOLUSD",1750922145283,5.59240542,145.19,145.15,35.12924694]
["bitfinex","SOLUSD",1750922145487,5.59240542,145.19,145.15,40.72165236]
["bitfinex","SOLUSD",1750922145984,0.04,145.21,145.15,35.12924694]
["bitfinex","SOLUSD",1750922146186,0.04,145.21,145.17,5.59240542]
["bitfinex","SOLUSD",1750922146386,0.04,145.21,145.18,5.59240542]
["bitfinex","SOLUSD",1750922146621,0.04,145.21,145.17,12.48067206]
["bitfinex","SOLUSD",1750922147215,0.04,145.21,145.18,5.59240542]
["bitfinex","SOLUSD",1750922147391,0.04,145.21,145.18,12.48038979]
["bitfinex","SOLUSD",1750922148714,0.04,145.21,145.18,6.88798437]
["bitfinex","SOLUSD",1750922149610,5.63240542,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750922149816,5.63240542,145.21,145.16,31.13099118]
["bitfinex","SOLUSD",1750922150016,0.04,145.21,145.17,5.59240542]
["bitfinex","SOLUSD",1750922150813,5.63240542,145.21,145.17,5.59240542]
["bitfinex","SOLUSD",1750922151015,5.59240542,145.19,145.14,18.64964886]
["bitfinex","SOLUSD",1750922151212,5.59240542,145.18,145.14,59.37171122]
["bitfinex","SOLUSD",1750922151424,5.59240542,145.18,145.14,28.24]
["bitfinex","SOLUSD",1750922151715,5.59240542,145.17,145.14,28.24]
["bitfinex","SOLUSD",1750922152520,5.59240542,145.17,145.14,35.12974509]
["bitfinex","SOLUSD",1750922153021,26.0,145.19,145.14,35.12974509]
["bitfinex","SOLUSD",1750922153200,5.59240542,145.17,145.14,35.12974509]
["bitfinex","SOLUSD",1750922154331,5.59240542,145.17,145.14,6.88974509]
["bitfinex","SOLUSD",1750922154501,5.59240542,145.17,145.12,31.13254628]
["bitfinex","SOLUSD",1750922154815,5.59240542,145.16,145.12,65.45254628]
["bitfinex","SOLUSD",1750922155125,5.59240542,145.17,145.12,65.45254628]
["bitfinex","SOLUSD",1750922156791,5.59240542,145.16,145.12,11.69240542]
["bitfinex","SOLUSD",1750922156997,5.59240542,145.13,145.12,6.1]
["bitfinex","SOLUSD",1750922159818,5.59240542,145.14,145.12,6.1]
["bitfinex","SOLUSD",1750922160035,31.59240542,145.15,145.12,6.1]
["bitfinex","SOLUSD",1750922160495,5.59240542,145.16,145.12,11.69240542]
["bitfinex","SOLUSD",1750922160898,5.59240542,145.16,145.12,6.1]
["bitfinex","SOLUSD",1750922162028,5.59240542,145.16,145.12,12.99080531]
["bitfinex","SOLUSD",1750922162238,5.59240542,145.17,145.12,18.58321073]
["bitfinex","SOLUSD",1750922163330,5.59240542,145.16,145.12,18.58321073]
["bitfinex","SOLUSD",1750922164025,5.59240542,145.16,145.12,12.99080531]
["bitfinex","SOLUSD",1750922164227,5.59240542,145.16,145.12,18.58321073]
["bitfinex","SOLUSD",1750922165223,5.59240542,145.16,145.12,12.99080531]
["bitfinex","SOLUSD",1750922165524,5.59240542,145.17,145.13,5.59240542]
["bitfinex","SOLUSD",1750922165727,178.09240542,145.18,145.13,5.59240542]
["bitfinex","SOLUSD",1750922165934,31.59240542,145.18,145.14,5.59240542]
["bitfinex","SOLUSD",1750922166526,31.59240542,145.18,145.14,12.48201633]
["bitfinex","SOLUSD",1750922166726,26.0,145.18,145.14,12.48201633]
["bitfinex","SOLUSD",1750922167030,152.13240542,145.21,145.17,5.59240542]
["bitfinex","SOLUSD",1750922167243,5.59240542,145.2,145.16,5.59240542]
["bitfinex","SOLUSD",1750922167535,5.59240542,145.2,145.15,33.83240542]
["bitfinex","SOLUSD",1750922168120,31.63240542,145.21,145.16,5.59240542]
["bitfinex","SOLUSD",1750922168440,31.63240542,145.21,145.16,24.24205428]
["bitfinex","SOLUSD",1750922168637,31.63240542,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750922168946,31.63240542,145.21,145.17,12.480881]
["bitfinex","SOLUSD",1750922169164,0.04,145.21,145.18,5.59240542]
["bitfinex","SOLUSD",1750922169337,0.04,145.21,145.19,5.59240542]
["bitfinex","SOLUSD",1750922170042,0.04,145.21,145.2,38.50693851]
["bitfinex","SOLUSD",1750922170409,0.04,145.21,145.2,24.24205428]
["bitfinex","SOLUSD",1750922170614,0.04,145.21,145.2,31.41342976]
["bitfinex","SOLUSD",1750922170915,0.04,145.21,145.2,37.00583518]
["bitfinex","SOLUSD",1750922172751,0.04,145.21,145.2,31.41342976]
["bitfinex","SOLUSD",1750922173616,0.04,145.21,145.2,31.12910662]
["bitfinex","SOLUSD",1750922173821,0.04,145.21,145.2,59.8967012]
["bitfinex","SOLUSD",1750922174155,0.04,145.21,145.2,65.48910662]
["bitfinex","SOLUSD",1750922176838,0.04,145.21,145.2,34.36]
["bitfinex","SOLUSD",1750922177036,0.04,145.21,145.2,6.1]
["bitfinex","SOLUSD",1750922178540,5.63240542,145.21,145.17,35.12830804]
["bitfinex","SOLUSD",1750922178726,5.63240542,145.21,145.17,40.72071346]
["bitfinex","SOLUSD",1750922180749,5.63240542,145.21,145.17,35.12830804]
["bitfinex","SOLUSD",1750922180926,5.63240542,145.21,145.17,40.72071346]
["bitfinex","SOLUSD",1750922181922,0.04,145.21,145.17,40.72071346]
["bitfinex","SOLUSD",1750922183153,0.04,145.21,145.17,35.12830804]
["bitfinex","SOLUSD",1750922183328,5.63240542,145.21,145.17,40.72071346]
["bitfinex","SOLUSD",1750922183531,0.04,145.21,145.17,40.72071346]
["bitfinex","SOLUSD",1750922183738,5.63240542,145.21,145.17,40.72071346]
["bitfinex","SOLUSD",1750922188225,5.59240542,145.19,145.15,18.64964886]
["bitfinex","SOLUSD",1750922188438,5.59240542,145.19,145.14,46.8020909]
["bitfinex","SOLUSD",1750922188647,5.59240542,145.2,145.15,24.24205428]
["bitfinex","SOLUSD",1750922188853,5.63240542,145.21,145.16,5.59240542]
["bitfinex","SOLUSD",1750922189165,0.04,145.21,145.18,5.59240542]
["bitfinex","SOLUSD",1750922189365,0.04,145.21,145.2,5.59240542]
["bitfinex","SOLUSD",1750922190157,0.04,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750922190345,0.04,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1750922190550,0.04,145.21,145.19,5.59240542]
["bitfinex","SOLUSD",1750922190747,0.04,145.21,145.2,5.59240542]
["bitfinex","SOLUSD",1750922193854,0.04,145.21,145.18,35.14777649]
["bitfinex","SOLUSD",1750922194059,0.04,145.21,145.18,28.26]
["bitfinex","SOLUSD",1750922194429,0.04,145.21,145.17,31.13035185]
["bitfinex","SOLUSD",1750922194938,5.63240542,145.21,145.17,31.13035185]
["bitfinex","SOLUSD",1750922195133,0.04,145.21,145.17,31.13035185]
["bitfinex","SOLUSD",1750922195350,0.04,145.21,145.18,5.59240542]
["bitfinex","SOLUSD",1750922196257,0.04,145.21,145.17,31.13035185]
["bitfinex","SOLUSD",1750922196955,5.63240542,145.21,145.17,24.24205428]
["bitfinex","SOLUSD",1750922199756,0.04,145.21,145.17,31.13040677]
["bitfinex","SOLUSD",1750922199958,5.63240542,145.21,145.17,31.13040677]
["bitfinex","SOLUSD",1750922200352,0.04,145.21,145.17,31.13040677]
["bitfinex","SOLUSD",1750922200846,0.04,145.21,145.18,5.59240542]
["bitfinex","SOLUSD",1750922203373,0.04,145.21,145.17,31.13040677]
["bitfinex","SOLUSD",1750922204834,0.04,145.21,145.19,5.59240542]
["bitfinex","SOLUSD",1750922205663,0.04,145.21,145.19,12.47990442]
["bitfinex","SOLUSD",1750922206550,0.04,145.21,145.19,6.887499]
["bitfinex","SOLUSD",1750922207662,0.04,145.21,145.18,31.12983147]
["bitfinex","SOLUSD",1750922207836,0.04,145.21,145.18,12.48018261]
["bitfinex","SOLUSD",1750922208461,0.04,145.21,145.19,5.59240542]
["bitfinex","SOLUSD",1750922208763,0.04,145.21,145.2,5.59240542]
["bitfinex","SOLUSD",1750922209361,0.04,145.21,145.19,5.59240542]
["bitfinex","SOLUSD",1750922209665,0.04,145.21,145.17,31.13025398]
["bitfinex","SOLUSD",1750922211266,5.63240542,145.21,145.17,31.13025398]
["bitfinex","SOLUSD",1750922211870,5.63240542,145.21,145.16,46.82117376]
["bitfinex","SOLUSD",1750922212737,5.63240542,145.21,145.16,41.22876834]
["bitfinex","SOLUSD",1750922212952,5.63240542,145.21,145.16,46.82117376]
["bitfinex","SOLUSD",1750922213153,5.63240542,145.21,145.16,5.59240542]
["bitfinex","SOLUSD",1750922213345,5.59240542,145.19,145.14,5.59240542]
["bitfinex","SOLUSD",1750922213554,5.59240542,145.18,145.14,18.64964886]
["bitfinex","SOLUSD",1750922214573,5.59240542,145.18,145.14,31.13184066]
["bitfinex","SOLUSD",1750922215359,5.59240542,145.17,145.13,34.32]
["bitfinex","SOLUSD",1750922215561,5.59240542,145.15,145.13,34.32]
["bitfinex","SOLUSD",1750922215745,26.0,145.18,145.13,34.32]
["bitfinex","SOLUSD",1750922215746,5.59240542,145.16,145.13,34.32]
["bitfinex","SOLUSD",1750922216653,5.59240542,145.16,145.11,12.50363212]
["bitfinex","SOLUSD",1750922217375,26.0,145.18,145.11,12.50363212]
["bitfinex","SOLUSD",1750922217569,5.59240542,145.16,145.11,12.50363212]
["bitfinex","SOLUSD",1750922217950,5.59240542,145.16,145.11,46.82363212]
["bitfinex","SOLUSD",1750922218582,5.59240542,145.16,145.11,12.50363212]
["bitfinex","SOLUSD",1750922220361,5.59240542,145.13,145.11,0.02]
["bitfinex","SOLUSD",1750922221377,5.59240542,145.14,145.11,0.02]
["bitfinex","SOLUSD",1750922221873,31.59240542,145.15,145.11,0.02]
["bitfinex","SOLUSD",1750922222581,5.59240542,145.14,145.11,0.02]
["bitfinex","SOLUSD",1750922224174,27.5387,145.15,145.11,0.02]
["bitfinex","SOLUSD",1750922224478,5.59240542,145.14,145.11,0.02]
["bitfinex","SOLUSD",1750922224865,33.13110542,145.15,145.11,0.02]
["bitfinex","SOLUSD",1750922225374,146.5,145.18,145.12,5.59240542]
["bitfinex","SOLUSD",1750922225579,146.5,145.18,145.14,5.59240542]
["bitfinex","SOLUSD",1750922226275,5.63240542,145.21,145.17,5.59240542]
["bitfinex","SOLUSD",1750922226659,31.63240542,145.21,145.17,5.59240542]
["bitfinex","SOLUSD",1750922227164,31.63240542,145.21,145.16,5.59240542]
["bitfinex","SOLUSD",1750922227561,5.59240542,145.19,145.15,5.59240542]
["bitfinex","SOLUSD",1750922228165,5.59240542,145.2,145.15,5.59240542]
["bitfinex","SOLUSD",1750922229079,5.59240542,145.2,145.15,12.48169858]
["bitfinex","SOLUSD",1750922229958,5.59240542,145.19,145.15,5.59240542]
["bitfinex","SOLUSD",1750922230160,5.59240542,145.19,145.14,31.13180712]
["bitfinex","SOLUSD",1750922232781,5.59240542,145.19,145.11,17.24812307]
["bitfinex","SOLUSD",1750922232782,5.59240542,145.16,145.11,0.02]
["bitfinex","SOLUSD",1750922233086,5.59240542,145.16,145.12,35.11084895]
["bitfinex","SOLUSD",1750922234298,5.59240542,145.16,145.12,40.70325437]
["bitfinex","SOLUSD",1750922234490,5.59240542,145.17,145.12,40.70325437]
["bitfinex","SOLUSD",1750922235287,5.59240542,145.17,145.13,18.64964886]
["bitfinex","SOLUSD",1750922235865,0.04,145.21,145.15,5.59240542]
["bitfinex","SOLUSD",1750922236075,5.59240542,145.2,145.15,33.81240542]
["bitfinex","SOLUSD",1750922236475,5.59240542,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750922237194,5.59240542,145.19,145.15,35.10922216]
["bitfinex","SOLUSD",1750922237394,5.59240542,145.2,145.15,35.10922216]
["bitfinex","SOLUSD",1750922237890,5.59240542,145.2,145.16,5.59240542]
["bitfinex","SOLUSD",1750922238674,31.63240542,145.21,145.16,12.48112835]
["bitfinex","SOLUSD",1750922240886,26.04,145.21,145.18,5.59240542]
["bitfinex","SOLUSD",1750922241091,26.04,145.21,145.19,5.59240542]
["bitfinex","SOLUSD",1750922241274,0.04,145.21,145.19,5.59240542]
["bitfinex","SOLUSD",1750922244393,0.04,145.21,145.18,6.88753794]
["bitfinex","SOLUSD",1750922244694,0.04,145.21,145.19,5.59240542]
["bitfinex","SOLUSD",1750922245992,0.04,145.21,145.19,12.47982575]
["bitfinex","SOLUSD",1750922246188,0.04,145.21,145.2,5.59240542]
["bitfinex","SOLUSD",1750922247282,0.04,145.21,145.19,5.59240542]
["bitfinex","SOLUSD",1750922248680,0.04,145.21,145.19,18.64964886]
["bitfinex","SOLUSD",1750922250280,0.04,145.21,145.19,24.24205428]
["bitfinex","SOLUSD",1750922250699,0.04,145.21,145.19,31.12952675]
["bitfinex","SOLUSD",1750922252697,0.04,145.21,145.2,5.59240542]
["bitfinex","SOLUSD",1750922253801,0.04,145.21,145.2,24.24205428]
["bitfinex","SOLUSD",1750922253997,0.04,145.21,145.2,31.12910662]
["bitfinex","SOLUSD",1750922255106,0.04,145.21,145.2,31.41342976]
["bitfinex","SOLUSD",1750922255284,0.04,145.21,145.2,69.55583518]
["bitfinex","SOLUSD",1750922255605,1.559,145.37,145.28,32.55]
["bitfinex","SOLUSD",1750922255801,7.8724,145.42,145.29,54.60354886]
["bitfinex","SOLUSD",1750922256102,5.50923547,145.43,145.34,12.47282374]
["bitfinex","SOLUSD",1750922256300,5.61510807,145.48,145.37,26.0]
["bitfinex","SOLUSD",1750922256505,1.6254,145.53,145.38,60.78]
["bitfinex","SOLUSD",1750922256506,6.87194019,145.52,145.38,60.78]
["bitfinex","SOLUSD",1750922256807,12.46439118,145.52,145.38,60.78]
["bitfinex","SOLUSD",1750922256978,5.59240542,145.48,145.44,5.59240542]
["bitfinex","SOLUSD",1750922257179,24.00077875,145.53,145.39,18.64964886]
["bitfinex","SOLUSD",1750922257406,10.0,145.48,145.36,20.67]
["bitfinex","SOLUSD",1750922257588,5.59240542,145.44,145.39,18.933972]
["bitfinex","SOLUSD",1750922257891,5.59240542,145.4,145.33,6.55]
["bitfinex","SOLUSD",1750922258095,5.59240542,145.38,145.33,6.42]
["bitfinex","SOLUSD",1750922258298,26.0,145.41,145.33,12.01240542]
["bitfinex","SOLUSD",1750922258590,5.59240542,145.37,145.32,5.59240542]
["bitfinex","SOLUSD",1750922258788,26.0,145.41,145.32,5.59240542]
["bitfinex","SOLUSD",1750922258996,26.0,145.43,145.32,18.64964886]
["bitfinex","SOLUSD",1750922259196,26.0,145.42,145.32,18.64964886]
["bitfinex","SOLUSD",1750922259396,146.5,145.49,145.35,26.0]
["bitfinex","SOLUSD",1750922259619,247.66421096,145.54,145.4,18.64964886]
["bitfinex","SOLUSD",1750922259620,6.8709633,145.54,145.4,18.64964886]
["bitfinex","SOLUSD",1750922259820,6.8709633,145.54,145.41,0.28432314]
["bitfinex","SOLUSD",1750922259987,16.8709633,145.54,145.41,0.28432314]
["bitfinex","SOLUSD",1750922260311,5.59240542,145.44,145.4,18.64964886]
["bitfinex","SOLUSD",1750922260482,26.0,145.45,145.36,6.0766]
["bitfinex","SOLUSD",1750922260814,26.0,145.45,145.33,44.64964886]
["bitfinex","SOLUSD",1750922261106,5.59240542,145.43,145.39,5.59240542]
["bitfinex","SOLUSD",1750922261411,27.5328,145.46,145.34,18.933972]
["bitfinex","SOLUSD",1750922261590,27.5328,145.46,145.39,18.64964886]
["bitfinex","SOLUSD",1750922261792,5.59240542,145.42,145.39,18.64964886]
["bitfinex","SOLUSD",1750922261998,5.59240542,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1750922262182,26.0,145.44,145.38,18.64964886]
["bitfinex","SOLUSD",1750922262381,26.0,145.44,145.35,7.02210063]
["bitfinex","SOLUSD",1750922262382,5.59240542,145.41,145.35,7.02210063]
["bitfinex","SOLUSD",1750922262594,5.59240542,145.41,145.37,24.24205428]
["bitfinex","SOLUSD",1750922262994,5.59240542,145.41,145.36,24.24205428]
["bitfinex","SOLUSD",1750922263298,5.59240542,145.41,145.37,5.59240542]
["bitfinex","SOLUSD",1750922263694,26.0,145.43,145.38,5.59240542]
["bitfinex","SOLUSD",1750922263904,31.59240542,145.43,145.38,5.59240542]
["bitfinex","SOLUSD",1750922264407,5.59240542,145.43,145.38,5.59240542]
["bitfinex","SOLUSD",1750922265707,5.59240542,145.42,145.37,7.16331813]
["bitfinex","SOLUSD",1750922265913,5.59240542,145.42,145.38,5.59240542]
["bitfinex","SOLUSD",1750922266217,26.0,145.45,145.4,5.59240542]
["bitfinex","SOLUSD",1750922266517,5.59240542,145.44,145.4,5.59240542]
["bitfinex","SOLUSD",1750922266893,5.59240542,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1750922267108,5.59240542,145.41,145.36,33.32]
["bitfinex","SOLUSD",1750922267302,5.59240542,145.4,145.37,18.64964886]
["bitfinex","SOLUSD",1750922268104,5.59240542,145.41,145.37,18.64964886]
["bitfinex","SOLUSD",1750922269814,5.59240542,145.4,145.37,18.64964886]
["bitfinex","SOLUSD",1750922270214,5.59240542,145.4,145.35,5.59240542]
["bitfinex","SOLUSD",1750922270394,5.59240542,145.38,145.36,18.64964886]
["bitfinex","SOLUSD",1750922270716,5.59240542,145.38,145.34,18.64964886]
["bitfinex","SOLUSD",1750922271418,5.59240542,145.39,145.34,5.59240542]
["bitfinex","SOLUSD",1750922271712,5.59240542,145.39,145.36,18.64964886]
["bitfinex","SOLUSD",1750922271910,26.0,145.4,145.36,18.64964886]
["bitfinex","SOLUSD",1750922272313,31.59240542,145.4,145.34,6.88029587]
["bitfinex","SOLUSD",1750922272504,5.59240542,145.39,145.34,6.88029587]
["bitfinex","SOLUSD",1750922272697,5.59240542,145.38,145.34,12.47270129]
["bitfinex","SOLUSD",1750922273107,6.3972,145.46,145.36,24.24205428]
["bitfinex","SOLUSD",1750922273305,5.59240542,145.41,145.35,18.933972]
["bitfinex","SOLUSD",1750922273507,5.59240542,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1750922274102,5.59240542,145.42,145.37,6.87882677]
["bitfinex","SOLUSD",1750922274294,5.59240542,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1750922274494,26.0,145.43,145.39,5.59240542]
["bitfinex","SOLUSD",1750922274694,26.0,145.43,145.37,6.87882677]
["bitfinex","SOLUSD",1750922274695,5.59240542,145.44,145.4,5.59240542]
["bitfinex","SOLUSD",1750922274912,5.59240542,145.44,145.38,18.64964886]
["bitfinex","SOLUSD",1750922275102,5.59240542,145.44,145.4,18.64964886]
["bitfinex","SOLUSD",1750922275503,5.59240542,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1750922275922,5.59240542,145.42,145.4,18.64964886]
["bitfinex","SOLUSD",1750922276221,5.59240542,145.42,145.38,12.47083782]
["bitfinex","SOLUSD",1750922276723,26.0,145.45,145.38,12.47083782]
["bitfinex","SOLUSD",1750922276923,5.59240542,145.43,145.38,12.47083782]
["bitfinex","SOLUSD",1750922277121,26.0,145.45,145.39,5.59240542]
["bitfinex","SOLUSD",1750922277305,5.59240542,145.44,145.4,18.64964886]
["bitfinex","SOLUSD",1750922277709,26.0,145.45,145.4,18.64964886]
["bitfinex","SOLUSD",1750922277922,5.59240542,145.44,145.4,18.64964886]
["bitfinex","SOLUSD",1750922278425,5.59240542,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1750922279017,146.5,145.48,145.39,5.87672856]
["bitfinex","SOLUSD",1750922279224,26.0,145.47,145.42,5.59240542]
["bitfinex","SOLUSD",1750922279417,146.5,145.48,145.43,5.59240542]
["bitfinex","SOLUSD",1750922279621,152.09240542,145.48,145.43,5.59240542]
["bitfinex","SOLUSD",1750922279827,5.59240542,145.46,145.42,18.64964886]
["bitfinex","SOLUSD",1750922280219,172.5,145.48,145.42,24.24205428]
["bitfinex","SOLUSD",1750922280416,172.5,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1750922280600,7.25590542,145.5,145.46,18.64964886]
["bitfinex","SOLUSD",1750922280802,5.63240542,145.5,145.46,18.64964886]
["bitfinex","SOLUSD",1750922281010,31.63240542,145.5,145.46,18.64964886]
["bitfinex","SOLUSD",1750922281326,5.59240542,145.48,145.44,18.64964886]
["bitfinex","SOLUSD",1750922282829,5.59240542,145.48,145.44,25.52527764]
["bitfinex","SOLUSD",1750922283028,26.04,145.5,145.44,31.11768306]
["bitfinex","SOLUSD",1750922283327,0.04,145.5,145.46,24.24205428]
["bitfinex","SOLUSD",1750922283701,5.59240542,145.47,145.43,25.52563712]
["bitfinex","SOLUSD",1750922283906,5.59240542,145.47,145.43,31.11804254]
["bitfinex","SOLUSD",1750922284111,5.59240542,145.46,145.43,18.64964886]
["bitfinex","SOLUSD",1750922284412,5.59240542,145.46,145.43,25.52570005]
["bitfinex","SOLUSD",1750922284630,26.04,145.5,145.43,18.64964886]
["bitfinex","SOLUSD",1750922284829,5.59240542,145.47,145.43,25.52572936]
["bitfinex","SOLUSD",1750922285225,5.59240542,145.47,145.43,31.11813478]
["bitfinex","SOLUSD",1750922285523,5.59240542,145.48,145.43,5.59240542]
["bitfinex","SOLUSD",1750922285931,0.04,145.5,145.45,24.24205428]
["bitfinex","SOLUSD",1750922286231,31.63240542,145.5,145.45,5.59240542]
["bitfinex","SOLUSD",1750922286919,31.63240542,145.5,145.43,6.87585376]
["bitfinex","SOLUSD",1750922286920,26.04,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1750922287123,0.04,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1750922287506,5.63240542,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1750922287832,5.59240542,145.49,145.45,6.87505916]
["bitfinex","SOLUSD",1750922288405,0.04,145.5,145.45,6.87505916]
["bitfinex","SOLUSD",1750922288617,5.59240542,145.49,145.45,6.87505916]
["bitfinex","SOLUSD",1750922288932,5.59240542,145.49,145.45,12.46746458]
["bitfinex","SOLUSD",1750922289311,5.63240542,145.5,145.45,12.46746458]
["bitfinex","SOLUSD",1750922289512,5.63240542,145.5,145.45,5.59240542]
["bitfinex","SOLUSD",1750922290019,0.04,145.5,145.45,5.59240542]
["bitfinex","SOLUSD",1750922290213,0.04,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1750922290415,0.04,145.5,145.47,5.59240542]
["bitfinex","SOLUSD",1750922291022,0.04,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1750922291531,0.04,145.5,145.49,24.24205428]
["bitfinex","SOLUSD",1750922291705,0.04,145.5,145.47,25.52371439]
["bitfinex","SOLUSD",1750922291910,0.04,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1750922292831,0.04,145.5,145.48,24.24205428]
["bitfinex","SOLUSD",1750922293032,0.04,145.5,145.47,6.87406553]
["bitfinex","SOLUSD",1750922293033,0.04,145.5,145.47,24.24205428]
["bitfinex","SOLUSD",1750922293231,0.04,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1750922293441,5.59240542,145.48,145.42,6.0136]
["bitfinex","SOLUSD",1750922293616,5.59240542,145.45,145.42,6.0136]
["bitfinex","SOLUSD",1750922293812,5.59240542,145.45,145.42,18.64964886]
["bitfinex","SOLUSD",1750922294213,5.59240542,145.44,145.42,18.64964886]
["bitfinex","SOLUSD",1750922294436,5.59240542,145.45,145.42,18.64964886]
["bitfinex","SOLUSD",1750922295931,5.59240542,145.46,145.42,18.64964886]
["bitfinex","SOLUSD",1750922296133,5.59240542,145.46,145.42,25.52616898]
["bitfinex","SOLUSD",1750922296434,26.0,145.48,145.42,18.64964886]
["bitfinex","SOLUSD",1750922296641,26.0,145.47,145.44,18.64964886]
["bitfinex","SOLUSD",1750922296817,31.59240542,145.47,145.44,18.64964886]
["bitfinex","SOLUSD",1750922297017,5.59240542,145.46,145.42,5.59240542]
["bitfinex","SOLUSD",1750922297622,5.59240542,145.44,145.41,18.64964886]
["bitfinex","SOLUSD",1750922298931,26.0,145.47,145.41,18.64964886]
["bitfinex","SOLUSD",1750922299132,26.0,145.47,145.41,31.11909442]
["bitfinex","SOLUSD",1750922299335,5.59240542,145.45,145.41,31.11909442]
["bitfinex","SOLUSD",1750922299731,5.59240542,145.46,145.41,31.11909442]
["bitfinex","SOLUSD",1750922300737,5.59240542,145.46,145.41,25.526689]
["bitfinex","SOLUSD",1750922300944,5.59240542,145.45,145.41,24.24205428]
["bitfinex","SOLUSD",1750922301328,5.59240542,145.45,145.41,31.11915623]
["bitfinex","SOLUSD",1750922301526,5.59240542,145.46,145.41,31.11915623]
["bitfinex","SOLUSD",1750922302335,26.0,145.47,145.42,5.59240542]
["bitfinex","SOLUSD",1750922302519,5.59240542,145.46,145.42,5.59240542]
["bitfinex","SOLUSD",1750922302928,26.0,145.47,145.41,25.52675081]
["bitfinex","SOLUSD",1750922303122,5.59240542,145.48,145.44,18.64964886]
["bitfinex","SOLUSD",1750922303438,5.59240542,145.48,145.42,18.933972]
["bitfinex","SOLUSD",1750922303624,5.59240542,145.48,145.44,18.64964886]
["bitfinex","SOLUSD",1750922303819,5.59240542,145.49,145.44,24.24205428]
["bitfinex","SOLUSD",1750922304037,5.59240542,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1750922304948,0.04,145.5,145.44,6.87534446]
["bitfinex","SOLUSD",1750922305245,5.59240542,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1750922306131,5.59240542,145.49,145.44,12.46774988]
["bitfinex","SOLUSD",1750922306847,5.59240542,145.48,145.44,12.46774988]
["bitfinex","SOLUSD",1750922307144,26.0,145.49,145.44,12.46774988]
["bitfinex","SOLUSD",1750922307325,5.59240542,145.48,145.44,12.46774988]
["bitfinex","SOLUSD",1750922307844,5.59240542,145.48,145.44,6.87534446]
["bitfinex","SOLUSD",1750922308143,5.59240542,145.47,145.43,25.52563479]
["bitfinex","SOLUSD",1750922308343,5.59240542,145.47,145.43,31.11804021]
["bitfinex","SOLUSD",1750922309148,26.0,145.49,145.43,31.11804021]
["bitfinex","SOLUSD",1750922309647,5.59240542,145.49,145.44,5.59240542]
["bitfinex","SOLUSD",1750922310528,0.04,145.5,145.48,18.64964886]
["bitfinex","SOLUSD",1750922310844,0.04,145.5,145.48,24.24205428]
["bitfinex","SOLUSD",1750922311033,0.04,145.5,145.49,24.24205428]
["bitfinex","SOLUSD",1750922311229,0.04,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1750922313047,0.04,145.5,145.49,25.52297348]
["bitfinex","SOLUSD",1750922313243,0.04,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1750922313751,0.04,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1750922314317,0.04,145.5,145.47,25.52387452]
["bitfinex","SOLUSD",1750922314533,0.04,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1750922315051,5.63240542,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1750922315345,5.59240542,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1750922315736,0.04,145.5,145.46,18.64964886]
["bitfinex","SOLUSD",1750922316137,5.59240542,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1750922317455,5.59240542,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1750922317635,5.59240542,145.46,145.4,41.1074]
["bitfinex","SOLUSD",1750922317827,5.59240542,145.46,145.41,24.24205428]
["bitfinex","SOLUSD",1750922318031,5.59240542,145.46,145.43,18.64964886]
["bitfinex","SOLUSD",1750922318629,5.59240542,145.46,145.41,25.52656948]
["bitfinex","SOLUSD",1750922318856,5.59240542,145.45,145.41,31.1189749]
["bitfinex","SOLUSD",1750922319754,5.59240542,145.46,145.43,18.64964886]
["bitfinex","SOLUSD",1750922320859,5.59240542,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1750922321150,5.59240542,145.46,145.43,18.64964886]
["bitfinex","SOLUSD",1750922321651,27.5165,145.49,145.43,18.64964886]
["bitfinex","SOLUSD",1750922322028,5.59240542,145.46,145.43,18.64964886]
["bitfinex","SOLUSD",1750922323661,5.59240542,145.44,145.41,18.64964886]
["bitfinex","SOLUSD",1750922323856,34.38993771,145.49,145.41,18.64964886]
["bitfinex","SOLUSD",1750922324064,5.59240542,145.45,145.41,24.24205428]
["bitfinex","SOLUSD",1750922324262,5.59240542,145.45,145.41,18.64964886]
["bitfinex","SOLUSD",1750922324434,5.59240542,145.45,145.41,24.24205428]
["bitfinex","SOLUSD",1750922324953,26.0,145.48,145.43,18.64964886]
["bitfinex","SOLUSD",1750922325144,5.59240542,145.46,145.43,18.64964886]
["bitfinex","SOLUSD",1750922326649,26.0,145.48,145.43,18.64964886]
["bitfinex","SOLUSD",1750922326844,5.59240542,145.47,145.43,25.52577726]
["bitfinex","SOLUSD",1750922327367,31.59240542,145.48,145.43,31.11818268]
["bitfinex","SOLUSD",1750922328062,31.59240542,145.48,145.43,25.52577726]
["bitfinex","SOLUSD",1750922328364,26.0,145.48,145.43,31.11818268]
["bitfinex","SOLUSD",1750922328567,31.59240542,145.48,145.43,31.11818268]
["bitfinex","SOLUSD",1750922328735,5.59240542,145.47,145.43,31.11818268]
["bitfinex","SOLUSD",1750922329963,5.59240542,145.47,145.43,25.52577726]
["bitfinex","SOLUSD",1750922330175,0.04,145.5,145.45,18.64964886]
["bitfinex","SOLUSD",1750922330464,5.63240542,145.5,145.46,18.64964886]
["bitfinex","SOLUSD",1750922331052,5.59240542,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1750922331241,0.04,145.5,145.46,18.64964886]
["bitfinex","SOLUSD",1750922331436,5.59240542,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1750922331774,5.59240542,145.49,145.46,25.52435245]
["bitfinex","SOLUSD",1750922331959,5.59240542,145.48,145.46,18.64964886]
["bitfinex","SOLUSD",1750922332468,31.59240542,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1750922333251,0.04,145.5,145.46,24.24205428]
["bitfinex","SOLUSD",1750922333252,5.63240542,145.5,145.46,24.24205428]
["bitfinex","SOLUSD",1750922333459,0.04,145.5,145.47,5.59240542]
["bitfinex","SOLUSD",1750922333657,0.04,145.5,145.48,18.64964886]
["bitfinex","SOLUSD",1750922333850,0.04,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750922334056,0.04,145.5,145.49,31.1153789]
["bitfinex","SOLUSD",1750922334765,0.04,145.5,145.49,25.52297348]
["bitfinex","SOLUSD",1750922335076,0.04,145.5,145.49,31.1153789]
["bitfinex","SOLUSD",1750922335960,0.04,145.5,145.49,25.52297348]
["bitfinex","SOLUSD",1750922336165,0.04,145.5,145.49,31.1153789]
["bitfinex","SOLUSD",1750922336575,0.04,145.5,145.49,25.52297348]
["bitfinex","SOLUSD",1750922337064,0.04,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1750922337249,0.04,145.5,145.49,25.52297348]
["bitfinex","SOLUSD",1750922337453,0.04,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1750922339171,0.04,145.5,145.49,25.52297348]
["bitfinex","SOLUSD",1750922339356,0.04,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1750922339875,0.04,145.5,145.49,25.52297348]
["bitfinex","SOLUSD",1750922340176,0.04,145.5,145.49,31.1153789]
["bitfinex","SOLUSD",1750922340675,0.04,145.5,145.49,31.39970204]
["bitfinex","SOLUSD",1750922341377,0.04,145.5,145.49,25.52297348]
["bitfinex","SOLUSD",1750922342268,0.04,145.5,145.49,31.1153789]
["bitfinex","SOLUSD",1750922342586,0.04,145.5,145.49,25.52297348]
["bitfinex","SOLUSD",1750922343364,0.04,145.5,145.49,31.1153789]
["bitfinex","SOLUSD",1750922343682,0.04,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1750922343880,0.04,145.5,145.49,25.52297348]
["bitfinex","SOLUSD",1750922344059,0.04,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1750922348588,0.04,145.5,145.49,31.1153789]
["bitfinex","SOLUSD",1750922351289,0.04,145.5,145.49,25.52297348]
["bitfinex","SOLUSD",1750922351466,0.04,145.5,145.49,31.1153789]
["bitfinex","SOLUSD",1750922351785,0.04,145.5,145.49,25.52297348]
["bitfinex","SOLUSD",1750922352178,0.04,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1750922353576,0.04,145.5,145.48,8.42]
["bitfinex","SOLUSD",1750922353781,26.04,145.54,145.48,8.42]
["bitfinex","SOLUSD",1750922353782,0.04,145.54,145.53,18.64964886]
["bitfinex","SOLUSD",1750922353979,0.04,145.55,145.54,18.933972]
["bitfinex","SOLUSD",1750922354178,0.04,145.55,145.54,31.74837375]
["bitfinex","SOLUSD",1750922354378,1.4577432,145.64,145.55,0.28432314]
["bitfinex","SOLUSD",1750922354582,7.05014862,145.64,145.55,0.28432314]
["bitfinex","SOLUSD",1750922354887,5.59240542,145.62,145.55,24.52637742]
["bitfinex","SOLUSD",1750922355575,5.59240542,145.61,145.55,31.39686866]
["bitfinex","SOLUSD",1750922355887,5.59240542,145.62,145.55,31.39686866]
["bitfinex","SOLUSD",1750922356285,9.25820804,145.62,145.55,35.06267128]
["bitfinex","SOLUSD",1750922356468,1.4577432,145.64,145.55,35.06267128]
["bitfinex","SOLUSD",1750922356672,9.25820804,145.62,145.55,35.06267128]
["bitfinex","SOLUSD",1750922357297,9.25820804,145.62,145.55,28.19218004]
["bitfinex","SOLUSD",1750922357478,9.25820804,145.6,145.55,27.9078569]
["bitfinex","SOLUSD",1750922357677,35.25820804,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1750922357879,35.25820804,145.6,145.55,28.19218004]
["bitfinex","SOLUSD",1750922358201,26.0,145.6,145.55,28.19218004]
["bitfinex","SOLUSD",1750922358378,26.0,145.6,145.55,35.06267128]
["bitfinex","SOLUSD",1750922358775,1.6302,145.61,145.55,25.80446324]
["bitfinex","SOLUSD",1750922358995,10.88840804,145.61,145.55,35.06267128]
["bitfinex","SOLUSD",1750922359494,1.6302,145.61,145.55,35.06267128]
["bitfinex","SOLUSD",1750922359697,27.4577432,145.64,145.55,35.7497204]
["bitfinex","SOLUSD",1750922359893,27.4577432,145.64,145.55,35.06267128]
["bitfinex","SOLUSD",1750922360087,1.4577432,145.64,145.55,61.06267128]
["bitfinex","SOLUSD",1750922360286,1.4577432,145.64,145.55,67.29967128]
["bitfinex","SOLUSD",1750922360597,1.4577432,145.64,145.55,98.87967128]
["bitfinex","SOLUSD",1750922361103,1.4577432,145.64,145.55,72.87967128]
["bitfinex","SOLUSD",1750922361298,1.4577432,145.64,145.59,18.64964886]
["bitfinex","SOLUSD",1750922361503,1.4577432,145.64,145.62,9.25820804]
["bitfinex","SOLUSD",1750922362802,9.25820804,145.63,145.58,18.64964886]
["bitfinex","SOLUSD",1750922362978,9.25820804,145.63,145.58,27.9078569]
["bitfinex","SOLUSD",1750922363301,9.25820804,145.61,145.58,18.64964886]
["bitfinex","SOLUSD",1750922363485,9.25820804,145.6,145.55,35.25820804]
["bitfinex","SOLUSD",1750922363809,9.25820804,145.6,145.48,218.49996713]
["bitfinex","SOLUSD",1750922363810,9.25820804,145.56,145.48,84.03495556]
["bitfinex","SOLUSD",1750922363987,9.25820804,145.55,145.51,9.258208]
["bitfinex","SOLUSD",1750922364188,9.25820804,145.56,145.51,18.51641604]
["bitfinex","SOLUSD",1750922364378,1.5975,145.59,145.51,18.51641604]
["bitfinex","SOLUSD",1750922364379,9.25820804,145.58,145.54,9.25820804]
["bitfinex","SOLUSD",1750922364574,10.85570804,145.59,145.55,27.9078569]
["bitfinex","SOLUSD",1750922364782,1.5975,145.59,145.55,9.25820804]
["bitfinex","SOLUSD",1750922364987,9.25820804,145.6,145.55,9.25820804]
["bitfinex","SOLUSD",1750922365606,9.25820804,145.59,145.55,9.25820804]
["bitfinex","SOLUSD",1750922365986,9.25820804,145.59,145.55,18.64964886]
["bitfinex","SOLUSD",1750922366500,9.25820804,145.59,145.55,27.9078569]
["bitfinex","SOLUSD",1750922367582,9.25820804,145.6,145.55,27.9078569]
["bitfinex","SOLUSD",1750922367979,9.25820804,145.6,145.55,34.77826474]
["bitfinex","SOLUSD",1750922368190,9.25820804,145.59,145.55,25.5200567]
["bitfinex","SOLUSD",1750922368913,9.25820804,145.59,145.55,18.64964886]
["bitfinex","SOLUSD",1750922369096,9.25820804,145.57,145.52,28.05001847]
["bitfinex","SOLUSD",1750922369810,9.25820804,145.57,145.52,18.79181043]
["bitfinex","SOLUSD",1750922370120,9.25820804,145.57,145.52,34.92174722]
["bitfinex","SOLUSD",1750922371855,9.25820804,145.56,145.52,34.92174722]
["bitfinex","SOLUSD",1750922372019,9.25820804,145.56,145.52,18.64964886]
["bitfinex","SOLUSD",1750922372315,9.25820804,145.55,145.52,18.64964886]
["bitfinex","SOLUSD",1750922372692,26.0,145.58,145.52,25.52152992]
["bitfinex","SOLUSD",1750922372912,9.25820804,145.56,145.52,18.64964886]
["bitfinex","SOLUSD",1750922373216,9.25820804,145.55,145.52,18.64964886]
["bitfinex","SOLUSD",1750922373396,9.25820804,145.56,145.52,25.52123104]
["bitfinex","SOLUSD",1750922374006,9.25820804,145.56,145.52,34.77943908]
["bitfinex","SOLUSD",1750922374210,9.25820804,145.57,145.52,34.77943908]
["bitfinex","SOLUSD",1750922375010,9.25820804,145.56,145.52,25.52123104]
["bitfinex","SOLUSD",1750922376226,26.0,145.59,145.55,26.0]
["bitfinex","SOLUSD",1750922376518,5.55682,145.62,145.57,5.55682]
["bitfinex","SOLUSD",1750922376908,5.55682,145.61,145.56,31.07639862]
["bitfinex","SOLUSD",1750922377300,27.4577432,145.64,145.56,31.07639862]
["bitfinex","SOLUSD",1750922377823,5.55682,145.6,145.55,31.07684366]
["bitfinex","SOLUSD",1750922377997,27.4577432,145.64,145.55,18.64964886]
["bitfinex","SOLUSD",1750922377998,5.55682,145.58,145.55,18.64964886]
["bitfinex","SOLUSD",1750922378194,9.2643451,145.57,145.54,31.18]
["bitfinex","SOLUSD",1750922378394,9.2643451,145.58,145.53,27.91399396]
["bitfinex","SOLUSD",1750922378597,9.2643451,145.57,145.53,18.64964886]
["bitfinex","SOLUSD",1750922378799,9.2643451,145.57,145.52,27.91399396]
["bitfinex","SOLUSD",1750922379236,26.0,145.59,145.53,6.87124388]
["bitfinex","SOLUSD",1750922379401,9.2643451,145.58,145.53,16.13558898]
["bitfinex","SOLUSD",1750922380820,9.2643451,145.58,145.53,6.87124388]
["bitfinex","SOLUSD",1750922381021,9.2643451,145.56,145.52,18.64964886]
["bitfinex","SOLUSD",1750922382114,9.2643451,145.56,145.51,25.80620987]
["bitfinex","SOLUSD",1750922382328,9.2643451,145.56,145.51,35.07055497]
["bitfinex","SOLUSD",1750922383023,9.2643451,145.55,145.51,25.52188673]
["bitfinex","SOLUSD",1750922383630,9.2643451,145.53,145.49,27.91399396]
["bitfinex","SOLUSD",1750922384230,9.2643451,145.54,145.49,34.78709915]
["bitfinex","SOLUSD",1750922384625,9.2643451,145.54,145.51,18.64964886]
["bitfinex","SOLUSD",1750922385223,9.2643451,145.54,145.51,25.52200618]
["bitfinex","SOLUSD",1750922386528,9.2643451,145.53,145.48,39.66432314]
["bitfinex","SOLUSD",1750922386710,9.2643451,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1750922387209,9.2643451,145.53,145.49,18.64964886]
["bitfinex","SOLUSD",1750922388334,9.2643451,145.54,145.49,34.78730854]
["bitfinex","SOLUSD",1750922388922,9.2643451,145.54,145.49,25.52296344]
["bitfinex","SOLUSD",1750922389237,9.2643451,145.54,145.49,34.78730854]
["bitfinex","SOLUSD",1750922389619,9.2643451,145.53,145.49,34.78730854]
["bitfinex","SOLUSD",1750922392143,9.2643451,145.53,145.49,25.52296344]
["bitfinex","SOLUSD",1750922392344,9.2643451,145.53,145.49,34.78730854]
["bitfinex","SOLUSD",1750922392641,9.2643451,145.54,145.5,9.2643451]
["bitfinex","SOLUSD",1750922392846,9.2643451,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1750922393144,26.0,145.58,145.51,9.2643451]
["bitfinex","SOLUSD",1750922393344,9.2643451,145.57,145.53,18.64964886]
["bitfinex","SOLUSD",1750922393728,172.5,145.59,145.53,18.64964886]
["bitfinex","SOLUSD",1750922394054,9.2643451,145.54,145.5,18.64964886]
["bitfinex","SOLUSD",1750922394221,9.2643451,145.53,145.5,18.64964886]
["bitfinex","SOLUSD",1750922394934,9.2643451,145.52,145.48,8.42]
["bitfinex","SOLUSD",1750922395126,9.2643451,145.51,145.48,8.42]
["bitfinex","SOLUSD",1750922396046,9.2643451,145.52,145.48,8.42]
["bitfinex","SOLUSD",1750922396234,9.2643451,145.51,145.48,8.42]
["bitfinex","SOLUSD",1750922398233,5.56260387,145.52,145.48,8.42]
["bitfinex","SOLUSD",1750922398453,5.56260387,145.52,145.48,15.29352346]
["bitfinex","SOLUSD",1750922398960,26.0,145.54,145.48,8.42]
["bitfinex","SOLUSD",1750922398961,5.56260387,145.51,145.48,8.42]
["bitfinex","SOLUSD",1750922399321,5.56260387,145.52,145.48,15.29360657]
["bitfinex","SOLUSD",1750922401056,5.56260387,145.51,145.48,15.29360657]
["bitfinex","SOLUSD",1750922401266,5.56260387,145.52,145.48,20.85621044]
["bitfinex","SOLUSD",1750922401623,5.56260387,145.52,145.48,15.29360657]
["bitfinex","SOLUSD",1750922402042,26.0,145.54,145.48,20.85621044]
["bitfinex","SOLUSD",1750922402244,5.56260387,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1750922403242,5.56260387,145.52,145.49,25.52285608]
["bitfinex","SOLUSD",1750922403559,5.56260387,145.51,145.48,8.42]
["bitfinex","SOLUSD",1750922403725,1.573,145.55,145.48,8.42]
["bitfinex","SOLUSD",1750922403726,5.56260387,145.49,145.48,8.42]
["bitfinex","SOLUSD",1750922403923,5.56260387,145.5,145.48,8.42]
["bitfinex","SOLUSD",1750922404126,5.56260387,145.49,145.48,8.42]
["bitfinex","SOLUSD",1750922404548,5.56260387,145.49,145.46,0.02]
["bitfinex","SOLUSD",1750922404752,5.56260387,145.48,145.46,0.02]
["bitfinex","SOLUSD",1750922405354,5.56260387,145.47,145.46,0.02]
["bitfinex","SOLUSD",1750922406651,31.56260387,145.47,145.46,0.02]
["bitfinex","SOLUSD",1750922407868,12.72119661,145.47,145.46,0.02]
["bitfinex","SOLUSD",1750922408162,5.56260387,145.47,145.46,0.02]
["bitfinex","SOLUSD",1750922408349,5.84692701,145.47,145.46,0.02]
["bitfinex","SOLUSD",1750922409418,0.28432314,145.46,145.42,0.02]
["bitfinex","SOLUSD",1750922409544,31.56260387,145.43,145.42,0.02]
["bitfinex","SOLUSD",1750922410532,26.0,145.43,145.42,0.02]
["bitfinex","SOLUSD",1750922410753,31.56260387,145.43,145.42,0.02]
["bitfinex","SOLUSD",1750922412342,5.56260387,145.43,145.42,0.02]
["bitfinex","SOLUSD",1750922412942,5.56260387,145.44,145.42,0.02]
["bitfinex","SOLUSD",1750922413486,5.56260387,145.45,145.42,0.02]
["bitfinex","SOLUSD",1750922414074,5.56260387,145.44,145.42,0.02]
["bitfinex","SOLUSD",1750922414465,5.56260387,145.45,145.42,0.02]
["bitfinex","SOLUSD",1750922416580,5.56260387,145.44,145.42,0.02]
["bitfinex","SOLUSD",1750922418682,26.0,145.47,145.42,0.02]
["bitfinex","SOLUSD",1750922418982,5.56260387,145.46,145.42,5.58260387]
["bitfinex","SOLUSD",1750922419173,5.56260387,145.46,145.42,0.02]
["bitfinex","SOLUSD",1750922419380,5.56260387,145.46,145.42,18.66964886]
["bitfinex","SOLUSD",1750922420584,5.56260387,145.46,145.42,25.54619989]
["bitfinex","SOLUSD",1750922421179,1.511,145.49,145.42,31.10880376]
["bitfinex","SOLUSD",1750922421477,5.56260387,145.48,145.44,24.21225273]
["bitfinex","SOLUSD",1750922421875,5.56260387,145.48,145.44,18.64964886]
["bitfinex","SOLUSD",1750922422580,5.56260387,145.47,145.44,18.64964886]
["bitfinex","SOLUSD",1750922422788,5.56260387,145.46,145.42,5.58260387]
["bitfinex","SOLUSD",1750922423283,5.56260387,145.46,145.42,6.89644893]
["bitfinex","SOLUSD",1750922423477,5.56260387,145.46,145.42,0.02]
["bitfinex","SOLUSD",1750922423670,5.56260387,145.45,145.42,0.02]
["bitfinex","SOLUSD",1750922423870,5.56260387,145.46,145.42,6.89656744]
["bitfinex","SOLUSD",1750922424994,5.56260387,145.43,145.42,0.02]
["bitfinex","SOLUSD",1750922425981,26.0,145.45,145.42,0.02]
["bitfinex","SOLUSD",1750922426182,5.56260387,145.46,145.42,0.02]
["bitfinex","SOLUSD",1750922426980,5.56260387,145.45,145.42,0.02]
["bitfinex","SOLUSD",1750922427570,5.56260387,145.43,145.42,0.02]
["bitfinex","SOLUSD",1750922427789,26.0,145.45,145.42,0.02]
["bitfinex","SOLUSD",1750922427979,31.56260387,145.45,145.42,0.02]
["bitfinex","SOLUSD",1750922428166,5.56260387,145.44,145.42,0.02]
["bitfinex","SOLUSD",1750922429992,1.6231,145.5,145.43,18.64964886]
["bitfinex","SOLUSD",1750922430167,5.56260387,145.48,145.43,24.21225273]
["bitfinex","SOLUSD",1750922430481,5.56260387,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1750922430868,26.0,145.49,145.43,31.08840907]
["bitfinex","SOLUSD",1750922431063,26.0,145.49,145.43,25.5258052]
["bitfinex","SOLUSD",1750922431269,5.56260387,145.47,145.43,25.5258052]
["bitfinex","SOLUSD",1750922431907,5.56260387,145.48,145.43,31.08840907]
["bitfinex","SOLUSD",1750922432493,5.56260387,145.47,145.43,25.5258052]
["bitfinex","SOLUSD",1750922434276,5.56260387,145.48,145.43,31.08840907]
["bitfinex","SOLUSD",1750922435602,5.56260387,145.49,145.45,25.52486371]
["bitfinex","SOLUSD",1750922436080,26.0,145.51,145.45,25.52486371]
["bitfinex","SOLUSD",1750922436284,0.04,145.52,145.48,5.56260387]
["bitfinex","SOLUSD",1750922436489,0.04,145.52,145.49,5.56260387]
["bitfinex","SOLUSD",1750922436708,0.04,145.52,145.47,18.64964886]
["bitfinex","SOLUSD",1750922436922,0.04,145.52,145.49,5.56260387]
["bitfinex","SOLUSD",1750922437402,0.04,145.52,145.5,5.56260387]
["bitfinex","SOLUSD",1750922437702,0.04,145.52,145.5,12.43533521]
["bitfinex","SOLUSD",1750922440410,0.04,145.52,145.51,24.21225273]
["bitfinex","SOLUSD",1750922440702,0.04,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1750922441605,0.04,145.52,145.51,25.52202876]
["bitfinex","SOLUSD",1750922441784,0.04,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1750922443521,0.04,145.52,145.51,25.52202876]
["bitfinex","SOLUSD",1750922444116,0.04,145.52,145.51,31.08463263]
["bitfinex","SOLUSD",1750922444618,0.04,145.52,145.51,24.21225273]
["bitfinex","SOLUSD",1750922444928,0.04,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1750922446598,0.04,145.52,145.51,31.08463263]
["bitfinex","SOLUSD",1750922447097,0.04,145.52,145.51,31.36895577]
["bitfinex","SOLUSD",1750922449323,0.04,145.52,145.51,24.21225273]
["bitfinex","SOLUSD",1750922449521,0.04,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1750922449829,0.04,145.52,145.51,31.2267942]
["bitfinex","SOLUSD",1750922450029,0.04,145.52,145.51,31.36895577]
["bitfinex","SOLUSD",1750922450232,0.04,145.52,145.51,25.8063519]
["bitfinex","SOLUSD",1750922450402,0.04,145.52,145.51,31.36895577]
["bitfinex","SOLUSD",1750922452003,0.04,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1750922452325,0.04,145.52,145.51,25.52202876]
["bitfinex","SOLUSD",1750922452519,0.04,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1750922452715,0.04,145.52,145.51,31.08463263]
["bitfinex","SOLUSD",1750922453719,0.04,145.52,145.51,31.36895577]
["bitfinex","SOLUSD",1750922458830,0.04,145.52,145.51,31.08463263]
["bitfinex","SOLUSD",1750922463235,0.04,145.52,145.51,31.36895577]
["bitfinex","SOLUSD",1750922463438,0.04,145.52,145.51,36.93155964]
["bitfinex","SOLUSD",1750922463617,0.04,145.52,145.51,31.36895577]
["bitfinex","SOLUSD",1750922465137,0.04,145.52,145.51,37.61879763]
["bitfinex","SOLUSD",1750922465349,146.5,145.63,145.54,26.0]
["bitfinex","SOLUSD",1750922465545,1.4577432,145.64,145.61,5.56260387]
["bitfinex","SOLUSD",1750922465757,5.56260387,145.62,145.59,18.64964886]
["bitfinex","SOLUSD",1750922465959,5.56260387,145.6,145.51,32.12042966]
["bitfinex","SOLUSD",1750922466132,5.56260387,145.58,145.54,18.64964886]
["bitfinex","SOLUSD",1750922466335,1.6527,145.62,145.54,18.64964886]
["bitfinex","SOLUSD",1750922466649,5.56260387,145.6,145.55,5.70476544]
["bitfinex","SOLUSD",1750922466850,5.56260387,145.6,145.55,35.60476544]
["bitfinex","SOLUSD",1750922467056,5.56260387,145.6,145.55,42.4750264]
["bitfinex","SOLUSD",1750922468051,5.56260387,145.59,145.55,36.91242253]
["bitfinex","SOLUSD",1750922468228,1.6527,145.62,145.55,18.64964886]
["bitfinex","SOLUSD",1750922468229,5.56260387,145.58,145.55,18.64964886]
["bitfinex","SOLUSD",1750922468632,5.56260387,145.59,145.55,18.64964886]
["bitfinex","SOLUSD",1750922469849,1.6527,145.62,145.55,18.64964886]
["bitfinex","SOLUSD",1750922470035,5.56260387,145.59,145.55,18.64964886]
["bitfinex","SOLUSD",1750922470854,5.56260387,145.58,145.55,18.64964886]
["bitfinex","SOLUSD",1750922471558,5.56260387,145.59,145.55,18.64964886]
["bitfinex","SOLUSD",1750922471952,5.56260387,145.58,145.55,18.64964886]
["bitfinex","SOLUSD",1750922472154,5.56260387,145.56,145.53,29.88]
["bitfinex","SOLUSD",1750922472333,5.56260387,145.55,145.53,18.64964886]
["bitfinex","SOLUSD",1750922472830,5.56260387,145.56,145.53,18.64964886]
["bitfinex","SOLUSD",1750922474074,5.56260387,145.56,145.53,25.52096592]
["bitfinex","SOLUSD",1750922474530,26.0,145.6,145.54,5.56260387]
["bitfinex","SOLUSD",1750922474731,5.56260387,145.58,145.54,5.56260387]
["bitfinex","SOLUSD",1750922474931,5.56260387,145.58,145.53,31.08356979]
["bitfinex","SOLUSD",1750922475163,5.56260387,145.58,145.55,18.64964886]
["bitfinex","SOLUSD",1750922476255,26.0,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1750922476437,5.56260387,145.58,145.55,18.64964886]
["bitfinex","SOLUSD",1750922477159,26.0,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1750922477361,5.56260387,145.58,145.55,18.64964886]
["bitfinex","SOLUSD",1750922478162,5.56260387,145.57,145.55,25.52009615]
["bitfinex","SOLUSD",1750922478359,5.56260387,145.58,145.55,25.52009615]
["bitfinex","SOLUSD",1750922478959,5.56260387,145.58,145.55,18.64964886]
["bitfinex","SOLUSD",1750922479159,5.56260387,145.57,145.55,18.64964886]
["bitfinex","SOLUSD",1750922479464,5.56260387,145.56,145.54,18.64964886]
["bitfinex","SOLUSD",1750922479665,5.56260387,145.55,145.52,14.13169569]
["bitfinex","SOLUSD",1750922479856,5.56260387,145.55,145.53,18.64964886]
["bitfinex","SOLUSD",1750922481253,31.56260387,145.6,145.52,14.13169569]
["bitfinex","SOLUSD",1750922481254,5.56260387,145.54,145.52,7.26]
["bitfinex","SOLUSD",1750922481459,5.56260387,145.53,145.52,7.26]
["bitfinex","SOLUSD",1750922481979,27.6548,145.57,145.47,18.64964886]
["bitfinex","SOLUSD",1750922482268,5.56260387,145.51,145.47,18.64964886]
["bitfinex","SOLUSD",1750922482655,5.56260387,145.51,145.47,48.32964886]
["bitfinex","SOLUSD",1750922482857,5.56260387,145.52,145.47,53.89225273]
["bitfinex","SOLUSD",1750922483058,5.56260387,145.53,145.49,18.64964886]
["bitfinex","SOLUSD",1750922483263,5.56260387,145.53,145.49,25.52287629]
["bitfinex","SOLUSD",1750922483661,5.56260387,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1750922485568,26.0,145.55,145.49,25.52296786]
["bitfinex","SOLUSD",1750922485759,5.56260387,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1750922485958,5.56260387,145.5,145.48,18.64964886]
["bitfinex","SOLUSD",1750922486560,26.0,145.55,145.48,18.64964886]
["bitfinex","SOLUSD",1750922486874,32.87049914,145.55,145.47,18.64964886]
["bitfinex","SOLUSD",1750922487059,5.56260387,145.48,145.46,7.24]
["bitfinex","SOLUSD",1750922487674,5.56260387,145.49,145.46,7.24]
["bitfinex","SOLUSD",1750922488174,5.56260387,145.49,145.46,14.11472751]
["bitfinex","SOLUSD",1750922488683,5.56260387,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1750922489173,5.56260387,145.49,145.47,18.64964886]
["bitfinex","SOLUSD",1750922491083,5.56260387,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1750922491866,1.5535,145.51,145.47,18.64964886]
["bitfinex","SOLUSD",1750922492484,5.56260387,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1750922493083,5.56260387,145.51,145.47,18.64964886]
["bitfinex","SOLUSD",1750922493381,5.56260387,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1750922493563,5.56260387,145.49,145.47,18.64964886]
["bitfinex","SOLUSD",1750922494181,5.56260387,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1750922496596,5.56260387,145.49,145.47,18.64964886]
["bitfinex","SOLUSD",1750922497787,5.56260387,145.48,145.46,7.24]
["bitfinex","SOLUSD",1750922497994,5.56260387,145.47,145.42,18.66964886]
["bitfinex","SOLUSD",1750922498190,5.56260387,145.46,145.42,48.36964886]
["bitfinex","SOLUSD",1750922498396,26.0,145.49,145.42,60.80855935]
["bitfinex","SOLUSD",1750922498696,5.56260387,145.48,145.43,5.56260387]
["bitfinex","SOLUSD",1750922499801,5.56260387,145.47,145.43,0.28432314]
["bitfinex","SOLUSD",1750922500083,5.56260387,145.46,145.42,55.24595548]
["bitfinex","SOLUSD",1750922501593,5.56260387,145.46,145.42,25.54595548]
["bitfinex","SOLUSD",1750922501794,5.56260387,145.45,145.42,18.66964886]
["bitfinex","SOLUSD",1750922502576,5.56260387,145.46,145.42,18.66964886]
["bitfinex","SOLUSD",1750922503178,5.56260387,145.45,145.42,18.66964886]
["bitfinex","SOLUSD",1750922503392,8.2424,145.5,145.42,31.10882336]
["bitfinex","SOLUSD",1750922503694,5.56260387,145.48,145.43,5.56260387]
["bitfinex","SOLUSD",1750922503875,5.56260387,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1750922504711,5.56260387,145.47,145.45,18.64964886]
["bitfinex","SOLUSD",1750922505014,8.2424,145.5,145.45,18.64964886]
["bitfinex","SOLUSD",1750922505172,1.6492,145.5,145.45,18.64964886]
["bitfinex","SOLUSD",1750922505494,5.56260387,145.52,145.47,24.21225273]
["bitfinex","SOLUSD",1750922506006,5.56260387,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750922507806,5.56260387,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750922511207,5.56260387,145.53,145.49,18.64964886]
["bitfinex","SOLUSD",1750922511505,5.56260387,145.51,145.49,18.64964886]
["bitfinex","SOLUSD",1750922513115,1.552,145.54,145.46,35.24260387]
["bitfinex","SOLUSD",1750922513116,5.56260387,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1750922513677,1.552,145.54,145.47,24.21225273]
["bitfinex","SOLUSD",1750922513883,1.552,145.54,145.46,36.5543465]
["bitfinex","SOLUSD",1750922513884,5.56260387,145.53,145.49,18.64964886]
["bitfinex","SOLUSD",1750922514597,5.56260387,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1750922514796,1.552,145.54,145.51,18.64964886]
["bitfinex","SOLUSD",1750922515088,5.56260387,145.54,145.51,18.64964886]
["bitfinex","SOLUSD",1750922515502,5.56260387,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1750922516817,5.56260387,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750922517314,5.56260387,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1750922517815,5.56260387,145.56,145.53,18.64964886]
["bitfinex","SOLUSD",1750922517998,5.56260387,145.57,145.53,18.64964886]
["bitfinex","SOLUSD",1750922518516,0.04,145.58,145.54,5.56260387]
["bitfinex","SOLUSD",1750922518686,0.04,145.58,145.55,18.64964886]
["bitfinex","SOLUSD",1750922519114,5.60260387,145.58,145.55,25.51992419]
["bitfinex","SOLUSD",1750922519498,0.04,145.58,145.55,25.51992419]
["bitfinex","SOLUSD",1750922519711,5.60260387,145.58,145.55,25.51992419]
["bitfinex","SOLUSD",1750922520421,0.04,145.58,145.57,18.64964886]
["bitfinex","SOLUSD",1750922521205,0.04,145.58,145.57,60.74180002]
["bitfinex","SOLUSD",1750922521383,0.04,145.58,145.57,48.30964886]
["bitfinex","SOLUSD",1750922522022,0.04,145.58,145.57,55.17919615]
["bitfinex","SOLUSD",1750922522207,0.04,145.58,145.57,48.30964886]
["bitfinex","SOLUSD",1750922522896,0.04,145.58,145.57,18.64964886]
["bitfinex","SOLUSD",1750922523284,0.04,145.58,145.56,6.86983782]
["bitfinex","SOLUSD",1750922523285,5.60260387,145.58,145.55,36.66]
["bitfinex","SOLUSD",1750922523991,0.04,145.58,145.55,36.66]
["bitfinex","SOLUSD",1750922524210,5.60260387,145.58,145.55,36.66]
["bitfinex","SOLUSD",1750922524701,5.56260387,145.56,145.55,7.0]
["bitfinex","SOLUSD",1750922525918,5.56260387,145.56,145.53,18.64964886]
["bitfinex","SOLUSD",1750922526123,5.56260387,145.55,145.53,18.64964886]
["bitfinex","SOLUSD",1750922526688,5.56260387,145.54,145.51,42.9495763]
["bitfinex","SOLUSD",1750922526891,5.56260387,145.54,145.52,18.64964886]
["bitfinex","SOLUSD",1750922527088,5.56260387,145.56,145.52,18.64964886]
["bitfinex","SOLUSD",1750922527294,5.60260387,145.58,145.53,12.43403931]
["bitfinex","SOLUSD",1750922527815,5.56260387,145.57,145.53,12.43403931]
["bitfinex","SOLUSD",1750922529132,5.60260387,145.58,145.53,12.43403931]
["bitfinex","SOLUSD",1750922529711,5.60260387,145.58,145.55,18.64964886]
["bitfinex","SOLUSD",1750922530409,0.04,145.58,145.55,18.64964886]
["bitfinex","SOLUSD",1750922530720,5.60260387,145.58,145.55,18.64964886]
["bitfinex","SOLUSD",1750922531095,0.04,145.58,145.55,18.64964886]
["bitfinex","SOLUSD",1750922531295,0.04,145.58,145.55,24.21225273]
["bitfinex","SOLUSD",1750922531596,0.04,145.58,145.57,24.21225273]
["bitfinex","SOLUSD",1750922531798,0.04,145.58,145.57,53.85225273]
["bitfinex","SOLUSD",1750922531993,0.04,145.58,145.57,60.85225273]
["bitfinex","SOLUSD",1750922532193,0.04,145.58,145.57,55.28964886]
["bitfinex","SOLUSD",1750922532589,0.04,145.58,145.57,60.85225273]
["bitfinex","SOLUSD",1750922533622,0.04,145.58,145.57,67.72180002]
["bitfinex","SOLUSD",1750922535220,0.04,145.58,145.57,62.15919615]
["bitfinex","SOLUSD",1750922535520,0.04,145.58,145.57,67.72180002]
["bitfinex","SOLUSD",1750922536113,0.04,145.58,145.57,68.00612316]
["bitfinex","SOLUSD",1750922538823,0.04,145.58,145.57,62.44351929]
["bitfinex","SOLUSD",1750922539125,0.04,145.58,145.57,68.00612316]
["bitfinex","SOLUSD",1750922539319,0.04,145.58,145.57,74.59402316]
["bitfinex","SOLUSD",1750922539529,0.04,145.58,145.57,163.29402316]
["bitfinex","SOLUSD",1750922539822,0.04,145.58,145.57,190.95892316]
["bitfinex","SOLUSD",1750922540125,0.04,145.58,145.57,164.95892316]
["bitfinex","SOLUSD",1750922545223,0.04,145.58,145.57,159.39631929]
["bitfinex","SOLUSD",1750922545529,0.04,145.58,145.57,164.95892316]
["bitfinex","SOLUSD",1750922545826,0.04,145.58,145.57,182.50396159]
["bitfinex","SOLUSD",1750922546232,0.04,145.58,145.57,182.64612316]
["bitfinex","SOLUSD",1750922553841,0.04,145.58,145.57,177.08351929]
["bitfinex","SOLUSD",1750922554033,0.04,145.58,145.57,182.64612316]
["bitfinex","SOLUSD",1750922555243,0.04,145.58,145.57,177.08351929]
["bitfinex","SOLUSD",1750922555438,0.04,145.58,145.57,182.64612316]
["bitfinex","SOLUSD",1750922559250,0.04,145.58,145.57,62.09919615]
["bitfinex","SOLUSD",1750922560046,0.04,145.58,145.57,55.18964886]
["bitfinex","SOLUSD",1750922560433,5.60260387,145.58,145.57,36.54]
["bitfinex","SOLUSD",1750922561030,0.04,145.58,145.57,6.96]
["bitfinex","SOLUSD",1750922561233,0.04,145.58,145.57,36.54]
["bitfinex","SOLUSD",1750922562446,0.04,145.58,145.57,81.18964886]
["bitfinex","SOLUSD",1750922562649,1.4977432,145.64,145.62,18.64964886]
["bitfinex","SOLUSD",1750922562835,1.4977432,145.64,145.63,53.79225273]
["bitfinex","SOLUSD",1750922563028,1.4977432,145.64,145.63,48.22964886]
["bitfinex","SOLUSD",1750922564229,1.4977432,145.64,145.63,60.65896975]
["bitfinex","SOLUSD",1750922564730,1.4977432,145.64,145.63,55.09636588]
["bitfinex","SOLUSD",1750922564928,1.4977432,145.64,145.63,60.65896975]
["bitfinex","SOLUSD",1750922565147,1.4977432,145.64,145.63,55.09636588]
["bitfinex","SOLUSD",1750922565353,1.4977432,145.64,145.63,60.65896975]
["bitfinex","SOLUSD",1750922569756,1.4977432,145.64,145.63,48.22964886]
["bitfinex","SOLUSD",1750922570852,1.4977432,145.64,145.63,55.09636588]
["bitfinex","SOLUSD",1750922575766,1.4977432,145.64,145.63,60.65896975]
["bitfinex","SOLUSD",1750922576650,1.4977432,145.64,145.63,55.09636588]
["bitfinex","SOLUSD",1750922576849,1.4977432,145.64,145.63,60.65896975]
["bitfinex","SOLUSD",1750922580850,1.4977432,145.64,145.63,149.64329289]
["bitfinex","SOLUSD",1750922581056,1.4977432,145.64,145.63,159.17819178]
["bitfinex","SOLUSD",1750922581452,1.4977432,145.64,145.63,149.64329289]
["bitfinex","SOLUSD",1750922581838,1.4977432,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1750922582036,1.4977432,145.64,145.63,25.51636588]
["bitfinex","SOLUSD",1750922582244,1.4977432,145.64,145.63,55.03636588]
["bitfinex","SOLUSD",1750922582666,1.4977432,145.64,145.63,48.16964886]
["bitfinex","SOLUSD",1750922584450,1.4977432,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1750922584758,7.06034707,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1750922585159,1.4977432,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1750922586053,7.06034707,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1750922586553,7.06034707,145.64,145.62,36.44]
["bitfinex","SOLUSD",1750922586754,7.06034707,145.64,145.62,6.92]
["bitfinex","SOLUSD",1750922588872,1.4977432,145.64,145.62,6.92]
["bitfinex","SOLUSD",1750922589067,1.4977432,145.64,145.63,53.73225273]
["bitfinex","SOLUSD",1750922589268,1.4977432,145.64,145.63,60.59896975]
["bitfinex","SOLUSD",1750922589589,1.4977432,145.64,145.63,60.88329289]
["bitfinex","SOLUSD",1750922594169,1.4977432,145.64,145.63,55.32068902]
["bitfinex","SOLUSD",1750922594368,1.4977432,145.64,145.63,60.88329289]
["bitfinex","SOLUSD",1750922596081,1.4977432,145.64,145.63,55.32068902]
["bitfinex","SOLUSD",1750922596374,1.4977432,145.64,145.63,60.88329289]
["bitfinex","SOLUSD",1750922596579,1.4977432,145.64,145.63,55.32068902]
["bitfinex","SOLUSD",1750922596763,1.4977432,145.64,145.63,60.88329289]
["bitfinex","SOLUSD",1750922597160,1.4977432,145.64,145.63,48.453972]
["bitfinex","SOLUSD",1750922597464,1.4977432,145.64,145.63,25.51636588]
["bitfinex","SOLUSD",1750922597769,1.4977432,145.64,145.63,54.99636588]
["bitfinex","SOLUSD",1750922598182,1.4977432,145.64,145.63,48.12964886]
["bitfinex","SOLUSD",1750922599478,1.4977432,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1750922599775,1.4977432,145.64,145.63,48.12964886]
["bitfinex","SOLUSD",1750922600577,1.4977432,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1750922601482,7.06034707,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1750922601866,1.4977432,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1750922606559,1.4977432,145.64,145.62,6.92]
["bitfinex","SOLUSD",1750922606880,1.4977432,145.64,145.62,36.38]
["bitfinex","SOLUSD",1750922608774,1.4977432,145.64,145.62,6.92]
["bitfinex","SOLUSD",1750922609075,7.06034707,145.64,145.62,6.92]
["bitfinex","SOLUSD",1750922610257,5.56260387,145.63,145.62,6.92]
["bitfinex","SOLUSD",1750922612473,5.56260387,145.63,145.59,48.08964886]
["bitfinex","SOLUSD",1750922612775,5.56260387,145.62,145.59,48.08964886]
["bitfinex","SOLUSD",1750922613187,5.56260387,145.62,145.59,18.64964886]
["bitfinex","SOLUSD",1750922613477,5.56260387,145.62,145.59,25.51822348]
["bitfinex","SOLUSD",1750922614689,5.13074201,145.61,145.59,25.51822348]
["bitfinex","SOLUSD",1750922615082,5.56260387,145.62,145.59,25.51822348]
["bitfinex","SOLUSD",1750922615083,5.13074201,145.6,145.59,25.51822348]
["bitfinex","SOLUSD",1750922615978,5.13074201,145.6,145.59,54.95822348]
["bitfinex","SOLUSD",1750922616487,5.1293289,145.6,145.59,54.95822348]
["bitfinex","SOLUSD",1750922617290,5.56260387,145.63,145.59,54.95822348]
["bitfinex","SOLUSD",1750922617473,5.12868587,145.62,145.59,54.95822348]
["bitfinex","SOLUSD",1750922617674,5.12868587,145.61,145.59,54.95822348]
["bitfinex","SOLUSD",1750922617876,5.56260387,145.63,145.59,54.95822348]
["bitfinex","SOLUSD",1750922618072,10.69128974,145.62,145.59,54.95822348]
["bitfinex","SOLUSD",1750922618270,10.69128974,145.61,145.59,48.08964886]
["bitfinex","SOLUSD",1750922618476,5.12868587,145.6,145.59,48.08964886]
["bitfinex","SOLUSD",1750922618678,5.12868587,145.6,145.59,54.95825247]
["bitfinex","SOLUSD",1750922619479,5.12868587,145.6,145.59,48.08964886]
["bitfinex","SOLUSD",1750922620469,5.12868587,145.6,145.59,48.06964886]
["bitfinex","SOLUSD",1750922621186,5.12868587,145.6,145.59,18.64964886]
["bitfinex","SOLUSD",1750922621187,10.69128974,145.6,145.59,18.64964886]
["bitfinex","SOLUSD",1750922621492,5.56260387,145.6,145.57,6.86]
["bitfinex","SOLUSD",1750922621680,10.6899735,145.59,145.57,6.86]
["bitfinex","SOLUSD",1750922621876,5.12736963,145.58,145.57,25.50964886]
["bitfinex","SOLUSD",1750922623290,10.6899735,145.58,145.57,6.86]
["bitfinex","SOLUSD",1750922623489,5.12736963,145.58,145.57,6.86]
["bitfinex","SOLUSD",1750922623797,10.6899735,145.58,145.57,6.86]
["bitfinex","SOLUSD",1750922625484,5.12736963,145.58,145.57,6.86]
["bitfinex","SOLUSD",1750922625685,5.12736963,145.58,145.57,13.72954729]
["bitfinex","SOLUSD",1750922625900,6.40921204,145.62,145.58,18.64964886]
["bitfinex","SOLUSD",1750922625901,5.56260387,145.62,145.58,18.64964886]
["bitfinex","SOLUSD",1750922626079,5.12202636,145.61,145.6,18.64964886]
["bitfinex","SOLUSD",1750922626586,5.12326282,145.61,145.6,18.64964886]
["bitfinex","SOLUSD",1750922627992,5.12326282,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1750922628784,5.12326282,145.61,145.6,18.64964886]
["bitfinex","SOLUSD",1750922629396,5.12326282,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1750922629790,5.12326282,145.61,145.6,18.64964886]
["bitfinex","SOLUSD",1750922632998,5.12326282,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1750922634212,5.56260387,145.63,145.6,25.51778072]
["bitfinex","SOLUSD",1750922634511,5.12275972,145.62,145.61,29.38]
["bitfinex","SOLUSD",1750922635902,10.68536359,145.62,145.61,29.38]
["bitfinex","SOLUSD",1750922638686,10.68536359,145.62,145.59,48.02964886]
["bitfinex","SOLUSD",1750922638886,10.68536359,145.61,145.59,48.02964886]
["bitfinex","SOLUSD",1750922639087,5.12275972,145.6,145.59,48.02964886]
["bitfinex","SOLUSD",1750922639289,5.56260387,145.62,145.59,48.02964886]
["bitfinex","SOLUSD",1750922639492,10.68693296,145.61,145.59,48.02964886]
["bitfinex","SOLUSD",1750922639678,5.12432909,145.6,145.59,48.02964886]
["bitfinex","SOLUSD",1750922639884,5.56260387,145.62,145.59,54.89825247]
["bitfinex","SOLUSD",1750922640085,5.12432909,145.61,145.59,54.89825247]
["bitfinex","SOLUSD",1750922640285,5.56260387,145.62,145.59,54.89825247]
["bitfinex","SOLUSD",1750922640486,5.12409787,145.61,145.59,54.89825247]
["bitfinex","SOLUSD",1750922640810,5.56260387,145.62,145.59,54.89825247]
["bitfinex","SOLUSD",1750922641005,5.12409787,145.61,145.59,54.89825247]
["bitfinex","SOLUSD",1750922641211,5.56260387,145.61,145.59,48.02964886]
["bitfinex","SOLUSD",1750922641698,5.56260387,145.62,145.59,54.89824064]
["bitfinex","SOLUSD",1750922641890,5.12640517,145.61,145.59,54.89824064]
["bitfinex","SOLUSD",1750922642086,5.56260387,145.62,145.59,54.89824064]
["bitfinex","SOLUSD",1750922642295,5.1287462,145.61,145.59,54.89824064]
["bitfinex","SOLUSD",1750922642600,5.1287462,145.6,145.59,54.89824064]
["bitfinex","SOLUSD",1750922646113,5.1287462,145.6,145.59,48.02964886]
["bitfinex","SOLUSD",1750922646421,7.90182173,145.64,145.59,192.61668851]
["bitfinex","SOLUSD",1750922646422,1.4977432,145.64,145.59,192.61668851]
["bitfinex","SOLUSD",1750922646594,1.4977432,145.64,145.63,24.21225273]
["bitfinex","SOLUSD",1750922646792,6.62768015,145.64,145.63,47.98964886]
["bitfinex","SOLUSD",1750922647019,6.62768015,145.64,145.63,53.55225273]
["bitfinex","SOLUSD",1750922647423,1.4977432,145.64,145.63,53.83657587]
["bitfinex","SOLUSD",1750922647612,1.4977432,145.64,145.63,54.52324757]
["bitfinex","SOLUSD",1750922647924,1.4977432,145.64,145.63,150.08996459]
["bitfinex","SOLUSD",1750922648130,1.4977432,145.64,145.63,149.40329289]
["bitfinex","SOLUSD",1750922649299,0.04,145.68,145.63,60.70329289]
["bitfinex","SOLUSD",1750922649651,0.04,145.68,145.67,50.49657587]
["bitfinex","SOLUSD",1750922649807,0.04,145.68,145.67,79.83657587]
["bitfinex","SOLUSD",1750922650117,0.04,145.68,145.67,86.70140733]
["bitfinex","SOLUSD",1750922650414,0.04,145.68,145.67,80.85448032]
["bitfinex","SOLUSD",1750922650619,0.04,145.68,145.67,47.98964886]
["bitfinex","SOLUSD",1750922651809,0.04,145.68,145.67,53.55225273]
["bitfinex","SOLUSD",1750922652213,0.04,145.68,145.67,47.98964886]
["bitfinex","SOLUSD",1750922653122,0.04,145.68,145.67,29.34]
["bitfinex","SOLUSD",1750922653320,0.04,145.68,145.67,47.98964886]
["bitfinex","SOLUSD",1750922654104,0.04,145.68,145.67,29.34]
["bitfinex","SOLUSD",1750922654701,0.04,145.68,145.67,54.85448032]
["bitfinex","SOLUSD",1750922655023,0.04,145.68,145.67,47.98964886]
["bitfinex","SOLUSD",1750922656617,0.04,145.68,145.67,54.85448032]
["bitfinex","SOLUSD",1750922656825,0.04,145.68,145.67,60.70140733]
["bitfinex","SOLUSD",1750922657232,0.04,145.68,145.67,55.13880346]
["bitfinex","SOLUSD",1750922657534,0.04,145.68,145.67,60.70140733]
["bitfinex","SOLUSD",1750922657830,0.04,145.68,145.67,86.70140733]
["bitfinex","SOLUSD",1750922659121,0.04,145.68,145.67,81.13880346]
["bitfinex","SOLUSD",1750922659303,0.04,145.68,145.67,92.78530733]
["bitfinex","SOLUSD",1750922659705,0.04,145.68,145.67,66.78530733]
["bitfinex","SOLUSD",1750922660004,0.04,145.68,145.67,68.32360733]
["bitfinex","SOLUSD",1750922660197,0.04,145.68,145.67,62.76100346]
["bitfinex","SOLUSD",1750922660418,0.04,145.68,145.67,162.5862112]
["bitfinex","SOLUSD",1750922660615,10.67769437,145.79,145.71,44.64964886]
["bitfinex","SOLUSD",1750922660812,5.56260387,145.77,145.73,18.64964886]
["bitfinex","SOLUSD",1750922661016,5.56260387,145.77,145.75,18.64964886]
["bitfinex","SOLUSD",1750922661215,5.56260387,145.76,145.73,29.3]
["bitfinex","SOLUSD",1750922661406,5.56260387,145.75,145.73,29.8]
["bitfinex","SOLUSD",1750922662304,5.1150905,145.79,145.71,47.92964886]
["bitfinex","SOLUSD",1750922662305,5.56260387,145.74,145.71,47.92964886]
["bitfinex","SOLUSD",1750922662521,5.56260387,145.73,145.71,47.92964886]
["bitfinex","SOLUSD",1750922663930,31.1150905,145.78,145.71,47.92964886]
["bitfinex","SOLUSD",1750922664126,5.56260387,145.73,145.71,47.92964886]
["bitfinex","SOLUSD",1750922664527,5.56260387,145.72,145.71,29.28]
["bitfinex","SOLUSD",1750922664718,11.71950387,145.76,145.7,36.1]
["bitfinex","SOLUSD",1750922665037,5.56260387,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1750922665215,5.56260387,145.74,145.72,29.28]
["bitfinex","SOLUSD",1750922665411,5.56260387,145.73,145.72,18.64964886]
["bitfinex","SOLUSD",1750922665831,5.56260387,145.74,145.72,18.64964886]
["bitfinex","SOLUSD",1750922667535,31.1150905,145.78,145.72,18.64964886]
["bitfinex","SOLUSD",1750922667536,5.56260387,145.75,145.72,18.64964886]
["bitfinex","SOLUSD",1750922668531,5.56260387,145.74,145.72,18.64964886]
["bitfinex","SOLUSD",1750922668713,31.1150905,145.78,145.71,18.64964886]
["bitfinex","SOLUSD",1750922668911,5.56260387,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1750922669845,5.56260387,145.73,145.71,18.64964886]
["bitfinex","SOLUSD",1750922671150,5.56260387,145.72,145.7,29.26]
["bitfinex","SOLUSD",1750922671456,5.56260387,145.73,145.7,29.26]
["bitfinex","SOLUSD",1750922671752,5.56260387,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1750922673440,5.56260387,145.74,145.71,25.51255931]
["bitfinex","SOLUSD",1750922673639,5.56260387,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1750922673840,5.1150905,145.78,145.72,29.26]
["bitfinex","SOLUSD",1750922674025,5.56260387,145.75,145.73,18.64964886]
["bitfinex","SOLUSD",1750922674336,5.56260387,145.74,145.72,29.26]
["bitfinex","SOLUSD",1750922674541,5.56260387,145.73,145.72,47.90964886]
["bitfinex","SOLUSD",1750922674743,5.56260387,145.74,145.72,47.90964886]
["bitfinex","SOLUSD",1750922675454,5.56260387,145.73,145.71,18.64964886]
["bitfinex","SOLUSD",1750922675821,31.1150905,145.77,145.71,18.64964886]
["bitfinex","SOLUSD",1750922676029,26.0,145.77,145.71,18.64964886]
["bitfinex","SOLUSD",1750922676244,5.56260387,145.75,145.71,18.64964886]
["bitfinex","SOLUSD",1750922676647,26.0,145.77,145.72,29.24]
["bitfinex","SOLUSD",1750922676962,5.56260387,145.78,145.73,18.64964886]
["bitfinex","SOLUSD",1750922677253,5.1150905,145.8,145.75,25.51025532]
["bitfinex","SOLUSD",1750922677452,5.56260387,145.77,145.75,25.51065391]
["bitfinex","SOLUSD",1750922677632,5.56260387,145.78,145.75,25.51065391]
["bitfinex","SOLUSD",1750922678050,32.40407853,145.83,145.77,18.64964886]
["bitfinex","SOLUSD",1750922678051,5.1150905,145.82,145.77,18.64964886]
["bitfinex","SOLUSD",1750922678235,5.56260387,145.8,145.77,18.64964886]
["bitfinex","SOLUSD",1750922678423,5.56260387,145.79,145.77,18.64964886]
["bitfinex","SOLUSD",1750922679345,5.56260387,145.79,145.76,29.24]
["bitfinex","SOLUSD",1750922680133,5.1150905,145.82,145.76,29.24]
["bitfinex","SOLUSD",1750922680428,5.56260387,145.8,145.77,18.64964886]
["bitfinex","SOLUSD",1750922681252,5.1150905,145.82,145.77,18.64964886]
["bitfinex","SOLUSD",1750922681554,5.56260387,145.8,145.77,18.64964886]
["bitfinex","SOLUSD",1750922681757,5.1150905,145.82,145.77,18.64964886]
["bitfinex","SOLUSD",1750922681932,5.56260387,145.82,145.78,5.56260387]
["bitfinex","SOLUSD",1750922682129,5.56260387,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1750922682426,5.56260387,145.82,145.77,31.07234851]
["bitfinex","SOLUSD",1750922682667,0.04,145.83,145.77,31.07234851]
["bitfinex","SOLUSD",1750922682829,5.56260387,145.82,145.77,31.07234851]
["bitfinex","SOLUSD",1750922683031,0.04,145.83,145.77,31.07234851]
["bitfinex","SOLUSD",1750922683265,5.56260387,145.82,145.77,31.07234851]
["bitfinex","SOLUSD",1750922684658,0.04,145.83,145.79,25.50882987]
["bitfinex","SOLUSD",1750922684845,0.04,145.83,145.79,54.72882987]
["bitfinex","SOLUSD",1750922685022,0.04,145.83,145.79,60.29143374]
["bitfinex","SOLUSD",1750922686126,0.04,145.83,145.79,47.86964886]
["bitfinex","SOLUSD",1750922686127,5.56260387,145.81,145.79,47.86964886]
["bitfinex","SOLUSD",1750922686327,5.56260387,145.8,145.76,18.64964886]
["bitfinex","SOLUSD",1750922686559,5.56260387,145.78,145.76,18.64964886]
["bitfinex","SOLUSD",1750922686926,37.97317691,145.82,145.72,6.386]
["bitfinex","SOLUSD",1750922687255,5.56260387,145.75,145.72,29.22]
["bitfinex","SOLUSD",1750922687452,5.56260387,145.76,145.72,29.22]
["bitfinex","SOLUSD",1750922687756,5.56260387,145.76,145.73,18.64964886]
["bitfinex","SOLUSD",1750922688960,5.56260387,145.75,145.73,18.64964886]
["bitfinex","SOLUSD",1750922689459,5.56260387,145.76,145.73,18.64964886]
["bitfinex","SOLUSD",1750922690924,10.67769437,145.77,145.73,25.51157916]
["bitfinex","SOLUSD",1750922691123,5.1150905,145.78,145.75,18.64964886]
["bitfinex","SOLUSD",1750922691327,5.56260387,145.79,145.75,24.21225273]
["bitfinex","SOLUSD",1750922691541,5.10482574,145.78,145.75,47.86964886]
["bitfinex","SOLUSD",1750922691736,5.56260387,145.79,145.75,47.86964886]
["bitfinex","SOLUSD",1750922691931,5.10482453,145.78,145.75,47.86964886]
["bitfinex","SOLUSD",1750922692132,26.0,145.82,145.78,18.64964886]
["bitfinex","SOLUSD",1750922692133,10.6671995,145.8,145.78,18.64964886]
["bitfinex","SOLUSD",1750922692357,10.6671995,145.79,145.76,18.64964886]
["bitfinex","SOLUSD",1750922692558,5.56260387,145.79,145.76,18.64964886]
["bitfinex","SOLUSD",1750922694226,5.56260387,145.79,145.76,25.51020294]
["bitfinex","SOLUSD",1750922694468,5.56260387,145.8,145.76,18.64964886]
["bitfinex","SOLUSD",1750922694641,10.66901459,145.79,145.76,18.64964886]
["bitfinex","SOLUSD",1750922694841,5.56260387,145.79,145.76,18.64964886]
["bitfinex","SOLUSD",1750922695361,5.56260387,145.79,145.76,25.51013728]
["bitfinex","SOLUSD",1750922695542,10.6690168,145.79,145.76,25.51013728]
["bitfinex","SOLUSD",1750922695745,5.10641293,145.82,145.78,5.56260387]
["bitfinex","SOLUSD",1750922696061,32.42274748,145.83,145.8,18.64964886]
["bitfinex","SOLUSD",1750922696062,10.6690168,145.81,145.8,18.64964886]
["bitfinex","SOLUSD",1750922696274,10.6690168,145.81,145.79,29.2]
["bitfinex","SOLUSD",1750922696578,5.56260387,145.81,145.79,29.2]
["bitfinex","SOLUSD",1750922697131,5.56260387,145.8,145.79,29.2]
["bitfinex","SOLUSD",1750922697533,5.56260387,145.8,145.78,29.2]
["bitfinex","SOLUSD",1750922697737,5.10525923,145.79,145.76,35.96]
["bitfinex","SOLUSD",1750922697936,5.56260387,145.77,145.76,35.96]
["bitfinex","SOLUSD",1750922701641,5.11015159,145.77,145.76,35.96]
["bitfinex","SOLUSD",1750922701951,5.56260387,145.79,145.76,35.96]
["bitfinex","SOLUSD",1750922702252,5.56260387,145.78,145.76,35.96]
["bitfinex","SOLUSD",1750922702466,26.0,145.82,145.77,18.64964886]
["bitfinex","SOLUSD",1750922702467,5.11138525,145.81,145.77,18.64964886]
["bitfinex","SOLUSD",1750922702654,5.11138525,145.8,145.79,24.21225273]
["bitfinex","SOLUSD",1750922702837,10.67398912,145.82,145.79,47.82964886]
["bitfinex","SOLUSD",1750922703040,5.56260387,145.82,145.79,47.82964886]
["bitfinex","SOLUSD",1750922703965,0.04,145.83,145.79,54.68873493]
["bitfinex","SOLUSD",1750922704144,10.71215145,145.83,145.79,54.68873493]
["bitfinex","SOLUSD",1750922704351,5.60260387,145.83,145.79,54.68873493]
["bitfinex","SOLUSD",1750922704658,0.04,145.83,145.79,60.2513388]
["bitfinex","SOLUSD",1750922704849,5.14954758,145.83,145.79,60.2513388]
["bitfinex","SOLUSD",1750922705039,10.71215145,145.83,145.79,54.68873493]
["bitfinex","SOLUSD",1750922705239,5.60260387,145.83,145.79,47.82964886]
["bitfinex","SOLUSD",1750922705465,5.56260387,145.82,145.79,47.82964886]
["bitfinex","SOLUSD",1750922706368,0.04,145.83,145.79,29.18]
["bitfinex","SOLUSD",1750922706369,5.56260387,145.81,145.79,29.18]
["bitfinex","SOLUSD",1750922706661,5.14954758,145.83,145.79,29.18]
["bitfinex","SOLUSD",1750922706662,5.56260387,145.8,145.79,29.18]
["bitfinex","SOLUSD",1750922707851,5.10954758,145.82,145.79,29.18]
["bitfinex","SOLUSD",1750922708050,5.56260387,145.8,145.77,18.64964886]
["bitfinex","SOLUSD",1750922708254,5.56260387,145.79,145.78,29.18]
["bitfinex","SOLUSD",1750922709067,5.56260387,145.8,145.78,29.18]
["bitfinex","SOLUSD",1750922709264,5.10787925,145.82,145.78,29.18]
["bitfinex","SOLUSD",1750922709469,5.56260387,145.8,145.78,29.18]
["bitfinex","SOLUSD",1750922712564,5.56260387,145.79,145.78,29.18]
["bitfinex","SOLUSD",1750922712770,5.10787925,145.82,145.78,29.18]
["bitfinex","SOLUSD",1750922713062,5.56260387,145.79,145.76,6.76]
["bitfinex","SOLUSD",1750922713280,5.56260387,145.77,145.76,6.76]
["bitfinex","SOLUSD",1750922714064,10.67048312,145.77,145.76,6.76]
["bitfinex","SOLUSD",1750922714350,10.67048312,145.77,145.73,29.16]
["bitfinex","SOLUSD",1750922714655,5.56260387,145.74,145.73,29.16]
["bitfinex","SOLUSD",1750922714978,5.56260387,145.74,145.71,6.72]
["bitfinex","SOLUSD",1750922715164,5.56260387,145.73,145.71,6.72]
["bitfinex","SOLUSD",1750922715353,5.56260387,145.73,145.72,29.16]
["bitfinex","SOLUSD",1750922715773,5.56260387,145.73,145.72,47.80964886]
["bitfinex","SOLUSD",1750922716572,31.11397355,145.77,145.68,13.58397928]
["bitfinex","SOLUSD",1750922716752,5.56260387,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1750922716957,5.56260387,145.72,145.7,29.16]
["bitfinex","SOLUSD",1750922717573,5.56260387,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1750922717873,5.56260387,145.72,145.7,29.16]
["bitfinex","SOLUSD",1750922718075,5.11397355,145.74,145.7,29.16]
["bitfinex","SOLUSD",1750922718076,5.11397355,145.73,145.7,29.16]
["bitfinex","SOLUSD",1750922718372,5.56260387,145.71,145.7,29.16]
["bitfinex","SOLUSD",1750922718953,5.11576283,145.73,145.7,29.16]
["bitfinex","SOLUSD",1750922719153,5.56260387,145.72,145.7,29.16]
["bitfinex","SOLUSD",1750922720374,5.56260387,145.71,145.69,18.64964886]
["bitfinex","SOLUSD",1750922720678,5.56260387,145.7,145.68,6.72]
["bitfinex","SOLUSD",1750922720981,5.56260387,145.69,145.68,6.72]
["bitfinex","SOLUSD",1750922724274,5.56260387,145.7,145.68,6.72]
["bitfinex","SOLUSD",1750922725678,5.56260387,145.69,145.68,6.72]
["bitfinex","SOLUSD",1750922726460,5.56260387,145.69,145.64,77.42964886]
["bitfinex","SOLUSD",1750922726792,5.56260387,145.67,145.64,84.29585814]
["bitfinex","SOLUSD",1750922726975,5.56260387,145.68,145.65,18.64964886]
["bitfinex","SOLUSD",1750922728590,5.56260387,145.67,145.65,18.64964886]
["bitfinex","SOLUSD",1750922730092,5.56260387,145.66,145.64,58.78]
["bitfinex","SOLUSD",1750922730784,5.56260387,145.66,145.64,29.62]
["bitfinex","SOLUSD",1750922730988,5.56260387,145.67,145.64,58.78]
["bitfinex","SOLUSD",1750922731174,5.56260387,145.68,145.65,18.64964886]
["bitfinex","SOLUSD",1750922731763,5.56260387,145.68,145.65,25.51507959]
["bitfinex","SOLUSD",1750922732264,5.56260387,145.68,145.65,18.64964886]
["bitfinex","SOLUSD",1750922732673,5.56260387,145.67,145.65,18.64964886]
["bitfinex","SOLUSD",1750922733167,5.56260387,145.66,145.64,58.78]
["bitfinex","SOLUSD",1750922733384,5.56260387,145.66,145.64,29.62]
["bitfinex","SOLUSD",1750922733573,5.56260387,145.66,145.64,58.78]
["bitfinex","SOLUSD",1750922735296,5.56260387,145.67,145.64,58.78]
["bitfinex","SOLUSD",1750922735862,5.56260387,145.66,145.64,58.78]
["bitfinex","SOLUSD",1750922736070,5.56260387,145.66,145.64,29.16]
["bitfinex","SOLUSD",1750922736278,26.0,145.69,145.63,6.72]
["bitfinex","SOLUSD",1750922736279,5.56260387,145.65,145.63,6.72]
["bitfinex","SOLUSD",1750922736500,5.56260387,145.64,145.63,6.72]
["bitfinex","SOLUSD",1750922736678,26.0,145.69,145.63,6.72]
["bitfinex","SOLUSD",1750922736679,5.56260387,145.65,145.63,6.72]
["bitfinex","SOLUSD",1750922736994,5.56260387,145.67,145.64,18.64964886]
["bitfinex","SOLUSD",1750922737185,5.56260387,145.68,145.64,47.78964886]
["bitfinex","SOLUSD",1750922737385,5.56260387,145.67,145.64,47.78964886]
["bitfinex","SOLUSD",1750922740497,5.56260387,145.65,145.64,29.14]
["bitfinex","SOLUSD",1750922741001,5.56260387,145.65,145.63,6.72]
["bitfinex","SOLUSD",1750922741602,5.56260387,145.66,145.64,18.64964886]
["bitfinex","SOLUSD",1750922741788,5.56260387,145.66,145.64,47.78964886]
["bitfinex","SOLUSD",1750922742501,26.0,145.67,145.63,6.72]
["bitfinex","SOLUSD",1750922742676,5.56260387,145.65,145.63,6.72]
["bitfinex","SOLUSD",1750922743995,26.0,145.67,145.63,13.58660725]
["bitfinex","SOLUSD",1750922744310,5.56260387,145.65,145.63,13.58660725]
["bitfinex","SOLUSD",1750922744487,5.56260387,145.65,145.63,6.72]
["bitfinex","SOLUSD",1750922744813,5.56260387,145.65,145.63,13.5867112]
["bitfinex","SOLUSD",1750922745115,5.56260387,145.65,145.63,6.72]
["bitfinex","SOLUSD",1750922747303,26.0,145.69,145.63,6.72]
["bitfinex","SOLUSD",1750922747502,26.0,145.69,145.64,18.64964886]
["bitfinex","SOLUSD",1750922747503,5.56260387,145.67,145.64,18.64964886]
["bitfinex","SOLUSD",1750922747810,5.56260387,145.67,145.64,47.78964886]
["bitfinex","SOLUSD",1750922750106,5.56260387,145.66,145.64,47.78964886]
["bitfinex","SOLUSD",1750922750407,5.56260387,145.66,145.64,54.65581938]
["bitfinex","SOLUSD",1750922752199,5.56260387,145.67,145.64,54.65581938]
["bitfinex","SOLUSD",1750922753708,5.56260387,145.68,145.64,54.65581938]
["bitfinex","SOLUSD",1750922754008,32.74255526,145.7,145.64,54.65581938]
["bitfinex","SOLUSD",1750922754009,5.56260387,145.69,145.64,60.21842325]
["bitfinex","SOLUSD",1750922754607,5.56260387,145.68,145.64,54.65581938]
["bitfinex","SOLUSD",1750922755120,6.74255526,145.7,145.64,54.65581938]
["bitfinex","SOLUSD",1750922755292,5.56260387,145.68,145.64,54.65581938]
["bitfinex","SOLUSD",1750922757398,10.64655913,145.68,145.64,54.65581938]
["bitfinex","SOLUSD",1750922757600,5.08395526,145.7,145.67,24.21225273]
["bitfinex","SOLUSD",1750922757797,5.08395526,145.71,145.68,47.76964886]
["bitfinex","SOLUSD",1750922758130,5.11214459,145.71,145.68,47.76964886]
["bitfinex","SOLUSD",1750922758332,31.56260387,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750922758485,5.1151775,145.71,145.7,29.12]
["bitfinex","SOLUSD",1750922758990,5.56260387,145.72,145.7,29.12]
["bitfinex","SOLUSD",1750922759304,5.56260387,145.73,145.7,29.12]
["bitfinex","SOLUSD",1750922759505,5.11708002,145.72,145.7,29.12]
["bitfinex","SOLUSD",1750922759692,5.56260387,145.73,145.7,29.12]
["bitfinex","SOLUSD",1750922759890,5.11708123,145.72,145.7,29.12]
["bitfinex","SOLUSD",1750922760116,37.94535135,145.76,145.7,29.12]
["bitfinex","SOLUSD",1750922760311,5.56260387,145.72,145.7,29.12]
["bitfinex","SOLUSD",1750922760531,5.56260387,145.71,145.7,29.12]
["bitfinex","SOLUSD",1750922760822,10.68194324,145.71,145.68,29.1]
["bitfinex","SOLUSD",1750922761014,5.56260387,145.69,145.68,29.1]
["bitfinex","SOLUSD",1750922761210,10.68194324,145.69,145.68,29.1]
["bitfinex","SOLUSD",1750922762028,5.11933937,145.69,145.68,29.1]
["bitfinex","SOLUSD",1750922765622,10.68194324,145.69,145.68,29.1]
["bitfinex","SOLUSD",1750922765807,10.68194324,145.69,145.66,29.1]
["bitfinex","SOLUSD",1750922766015,5.56260387,145.67,145.66,29.1]
["bitfinex","SOLUSD",1750922766400,10.69066582,145.67,145.66,29.1]
["bitfinex","SOLUSD",1750922766698,5.12806195,145.67,145.66,29.1]
["bitfinex","SOLUSD",1750922767207,5.56260387,145.69,145.66,29.1]
["bitfinex","SOLUSD",1750922767415,5.12778265,145.68,145.66,29.1]
["bitfinex","SOLUSD",1750922767610,5.56260387,145.7,145.67,18.64964886]
["bitfinex","SOLUSD",1750922767822,5.12776205,145.69,145.68,29.1]
["bitfinex","SOLUSD",1750922773551,5.12776205,145.69,145.68,54.6140091]
["bitfinex","SOLUSD",1750922773743,5.12629788,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1750922773929,5.12629788,145.71,145.7,29.08]
["bitfinex","SOLUSD",1750922777458,10.68890175,145.71,145.7,29.08]
["bitfinex","SOLUSD",1750922778030,5.12629788,145.71,145.7,29.08]
["bitfinex","SOLUSD",1750922778459,10.68890175,145.71,145.7,29.08]
["bitfinex","SOLUSD",1750922778639,0.04,145.75,145.7,29.08]
["bitfinex","SOLUSD",1750922779033,5.56260387,145.71,145.7,29.08]
["bitfinex","SOLUSD",1750922781460,5.56260387,145.71,145.68,29.06]
["bitfinex","SOLUSD",1750922781973,5.56260387,145.7,145.68,29.06]
["bitfinex","SOLUSD",1750922785443,5.56260387,145.69,145.66,18.64964886]
["bitfinex","SOLUSD",1750922785752,5.56260387,145.68,145.67,29.06]
["bitfinex","SOLUSD",1750922788768,10.68767112,145.68,145.67,29.06]
["bitfinex","SOLUSD",1750922789266,10.68767112,145.68,145.66,29.04]
["bitfinex","SOLUSD",1750922789475,10.68767112,145.67,145.66,29.04]
["bitfinex","SOLUSD",1750922790185,10.68767112,145.67,145.65,35.7]
["bitfinex","SOLUSD",1750922790353,5.56260387,145.67,145.65,35.7]
["bitfinex","SOLUSD",1750922791485,10.6900864,145.66,145.65,6.66]
["bitfinex","SOLUSD",1750922792853,10.6900864,145.66,145.62,0.02]
["bitfinex","SOLUSD",1750922793162,5.56260387,145.63,145.62,0.02]
["bitfinex","SOLUSD",1750922793373,10.6900864,145.63,145.62,0.02]
["bitfinex","SOLUSD",1750922795165,5.12748253,145.63,145.62,0.02]
["bitfinex","SOLUSD",1750922795372,5.56260387,145.64,145.62,0.02]
["bitfinex","SOLUSD",1750922795756,37.97433941,145.68,145.62,0.02]
["bitfinex","SOLUSD",1750922795757,5.56260387,145.63,145.62,0.02]
["bitfinex","SOLUSD",1750922796162,5.56260387,145.64,145.62,0.02]
["bitfinex","SOLUSD",1750922796368,5.56260387,145.63,145.62,29.06]
["bitfinex","SOLUSD",1750922796782,10.68465572,145.63,145.62,29.06]
["bitfinex","SOLUSD",1750922796958,10.68465572,145.63,145.62,0.02]
["bitfinex","SOLUSD",1750922798478,5.56260387,145.63,145.62,0.02]
["bitfinex","SOLUSD",1750922798779,10.68465572,145.63,145.62,0.02]
["bitfinex","SOLUSD",1750922798979,5.56260387,145.63,145.62,0.02]
["bitfinex","SOLUSD",1750922799167,10.68465572,145.63,145.62,0.02]
["bitfinex","SOLUSD",1750922799365,5.56260387,145.63,145.62,0.02]
["bitfinex","SOLUSD",1750922799573,10.68465572,145.63,145.62,0.02]
["bitfinex","SOLUSD",1750922799886,5.56260387,145.63,145.62,0.02]
["bitfinex","SOLUSD",1750922800186,10.68465572,145.63,145.62,0.02]
["bitfinex","SOLUSD",1750922800378,5.56260387,145.63,145.62,0.02]
["bitfinex","SOLUSD",1750922801060,5.12205185,145.64,145.62,0.02]
["bitfinex","SOLUSD",1750922801261,5.56260387,145.65,145.62,0.02]
["bitfinex","SOLUSD",1750922801561,10.68465572,145.65,145.62,0.02]
["bitfinex","SOLUSD",1750922801881,5.56260387,145.65,145.62,0.02]
["bitfinex","SOLUSD",1750922802179,10.68465572,145.65,145.62,0.02]
["bitfinex","SOLUSD",1750922802381,5.56260387,145.64,145.62,0.02]
["bitfinex","SOLUSD",1750922803065,5.56260387,145.64,145.63,29.02]
["bitfinex","SOLUSD",1750922803683,5.56260387,145.64,145.62,0.02]
["bitfinex","SOLUSD",1750922803885,5.56260387,145.63,145.62,0.02]
["bitfinex","SOLUSD",1750922805583,26.0,145.6,145.58,0.02]
["bitfinex","SOLUSD",1750922805886,5.12205185,145.61,145.58,0.02]
["bitfinex","SOLUSD",1750922806182,31.12205185,145.61,145.58,0.02]
["bitfinex","SOLUSD",1750922806381,5.56260387,145.59,145.58,0.02]
["bitfinex","SOLUSD",1750922808674,26.0,145.61,145.58,0.02]
["bitfinex","SOLUSD",1750922808876,5.56260387,145.59,145.58,0.02]
["bitfinex","SOLUSD",1750922811681,31.56260387,145.59,145.58,0.02]
["bitfinex","SOLUSD",1750922812990,26.0,145.59,145.58,0.02]
["bitfinex","SOLUSD",1750922813187,31.56260387,145.59,145.58,0.02]
["bitfinex","SOLUSD",1750922813576,5.56260387,145.59,145.58,0.02]
["bitfinex","SOLUSD",1750922813982,26.0,145.62,145.58,0.02]
["bitfinex","SOLUSD",1750922814291,146.5,145.64,145.58,0.02]
["bitfinex","SOLUSD",1750922814590,5.56260387,145.6,145.58,0.02]
["bitfinex","SOLUSD",1750922817685,5.56260387,145.61,145.58,0.02]
["bitfinex","SOLUSD",1750922817900,8.71143016,145.67,145.59,29.02]
["bitfinex","SOLUSD",1750922817901,26.0,145.65,145.59,29.02]
["bitfinex","SOLUSD",1750922818197,5.56260387,145.62,145.59,29.02]
["bitfinex","SOLUSD",1750922820306,26.0,145.64,145.59,35.88859349]
["bitfinex","SOLUSD",1750922820505,5.56260387,145.63,145.6,18.64964886]
["bitfinex","SOLUSD",1750922820695,5.56260387,145.63,145.6,25.24964886]
["bitfinex","SOLUSD",1750922821607,5.56260387,145.61,145.6,6.6]
["bitfinex","SOLUSD",1750922823706,5.56260387,145.61,145.58,0.02]
["bitfinex","SOLUSD",1750922823894,5.56260387,145.59,145.58,0.02]
["bitfinex","SOLUSD",1750922825529,31.56260387,145.59,145.58,0.02]
["bitfinex","SOLUSD",1750922826492,36.66887195,145.59,145.58,0.02]
["bitfinex","SOLUSD",1750922828210,31.56260387,145.59,145.58,0.02]
["bitfinex","SOLUSD",1750922829840,36.67132998,145.59,145.58,0.02]
["bitfinex","SOLUSD",1750922830013,31.56260387,145.59,145.58,0.02]
["bitfinex","SOLUSD",1750922830414,36.67132998,145.59,145.58,0.02]
["bitfinex","SOLUSD",1750922830589,31.56260387,145.59,145.58,0.02]
["bitfinex","SOLUSD",1750922831006,36.67132998,145.59,145.58,0.02]
["bitfinex","SOLUSD",1750922831294,31.56260387,145.59,145.58,0.02]
["bitfinex","SOLUSD",1750922831694,36.67132998,145.59,145.58,0.02]
["bitfinex","SOLUSD",1750922832107,31.56260387,145.59,145.58,0.02]
["bitfinex","SOLUSD",1750922832617,36.67132998,145.59,145.58,0.02]
["bitfinex","SOLUSD",1750922850611,43.08306552,145.59,145.58,0.02]
["bitfinex","SOLUSD",1750922850928,5.10872611,145.59,145.58,0.02]
["bitfinex","SOLUSD",1750922852716,5.10872611,145.6,145.58,53.21225273]
["bitfinex","SOLUSD",1750922852915,5.10872611,145.63,145.59,5.56260387]
["bitfinex","SOLUSD",1750922853233,5.10872611,145.62,145.59,5.56260387]
["bitfinex","SOLUSD",1750922853531,5.56260387,145.63,145.59,12.43108161]
["bitfinex","SOLUSD",1750922854923,5.12723459,145.62,145.59,12.43108161]
["bitfinex","SOLUSD",1750922855102,5.56260387,145.63,145.59,12.43108161]
["bitfinex","SOLUSD",1750922855304,5.12721709,145.62,145.59,6.86847774]
["bitfinex","SOLUSD",1750922855527,5.56260387,145.63,145.59,6.86847774]
["bitfinex","SOLUSD",1750922855736,5.12628672,145.62,145.59,6.86847774]
["bitfinex","SOLUSD",1750922855916,5.56260387,145.63,145.59,6.86847774]
["bitfinex","SOLUSD",1750922856233,5.12628672,145.62,145.59,6.86847774]
["bitfinex","SOLUSD",1750922856434,5.56260387,145.63,145.59,6.86847774]
["bitfinex","SOLUSD",1750922856636,5.1253987,145.62,145.59,6.86847774]
["bitfinex","SOLUSD",1750922856812,5.56260387,145.63,145.59,6.86847774]
["bitfinex","SOLUSD",1750922857006,5.12539993,145.62,145.59,6.86847774]
["bitfinex","SOLUSD",1750922857207,5.56260387,145.63,145.59,6.86847774]
["bitfinex","SOLUSD",1750922857434,5.12485113,145.62,145.59,6.86847774]
["bitfinex","SOLUSD",1750922857615,5.56260387,145.63,145.59,6.86847774]
["bitfinex","SOLUSD",1750922857813,5.12461301,145.62,145.59,6.86847774]
["bitfinex","SOLUSD",1750922858111,5.56260387,145.63,145.59,6.86847774]
["bitfinex","SOLUSD",1750922858312,5.12461301,145.62,145.59,6.86847774]
["bitfinex","SOLUSD",1750922858525,26.0,145.65,145.6,18.64964886]
["bitfinex","SOLUSD",1750922858728,10.68637025,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1750922858932,5.12376638,145.63,145.6,18.64964886]
["bitfinex","SOLUSD",1750922859231,5.56260387,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1750922859537,5.12319025,145.63,145.6,18.64964886]
["bitfinex","SOLUSD",1750922859724,5.56260387,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1750922860035,5.12302683,145.63,145.6,18.64964886]
["bitfinex","SOLUSD",1750922860239,5.56260387,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1750922860421,5.1230256,145.63,145.6,18.64964886]
["bitfinex","SOLUSD",1750922860621,5.1230256,145.63,145.6,25.51767147]
["bitfinex","SOLUSD",1750922861727,10.68562947,145.63,145.6,25.51767147]
["bitfinex","SOLUSD",1750922861910,5.56260387,145.63,145.6,25.51767147]
["bitfinex","SOLUSD",1750922862107,5.56260387,145.62,145.59,18.64964886]
["bitfinex","SOLUSD",1750922862312,10.68419459,145.62,145.59,18.64964886]
["bitfinex","SOLUSD",1750922862612,5.56260387,145.62,145.59,18.64964886]
["bitfinex","SOLUSD",1750922862922,5.56260387,145.62,145.58,41.43140577]
["bitfinex","SOLUSD",1750922863242,10.68419459,145.62,145.58,41.43140577]
["bitfinex","SOLUSD",1750922863424,5.56260387,145.62,145.58,41.43140577]
["bitfinex","SOLUSD",1750922863919,10.68419459,145.62,145.58,41.43140577]
["bitfinex","SOLUSD",1750922864144,5.56260387,145.62,145.58,41.43140577]
["bitfinex","SOLUSD",1750922864641,10.68419459,145.62,145.58,41.43140577]
["bitfinex","SOLUSD",1750922864826,5.56260387,145.62,145.58,41.43140577]
["bitfinex","SOLUSD",1750922865335,10.68419459,145.62,145.58,35.8688019]
["bitfinex","SOLUSD",1750922865541,5.56260387,145.61,145.58,35.8688019]
["bitfinex","SOLUSD",1750922865927,10.68419459,145.62,145.58,35.8688019]
["bitfinex","SOLUSD",1750922866121,5.56260387,145.62,145.58,35.8688019]
["bitfinex","SOLUSD",1750922866632,10.68419459,145.62,145.58,35.8688019]
["bitfinex","SOLUSD",1750922866824,5.56260387,145.62,145.58,35.8688019]
["bitfinex","SOLUSD",1750922867223,10.68419459,145.62,145.58,35.8688019]
["bitfinex","SOLUSD",1750922867429,5.56260387,145.62,145.58,35.8688019]
["bitfinex","SOLUSD",1750922867835,5.56260387,145.61,145.58,35.8688019]
["bitfinex","SOLUSD",1750922869041,5.56260387,145.62,145.58,35.8688019]
["bitfinex","SOLUSD",1750922869218,10.68419459,145.62,145.58,35.8688019]
["bitfinex","SOLUSD",1750922869415,5.56260387,145.62,145.58,35.8688019]
["bitfinex","SOLUSD",1750922869944,10.68419459,145.62,145.58,35.8688019]
["bitfinex","SOLUSD",1750922870155,5.56260387,145.62,145.58,35.8688019]
["bitfinex","SOLUSD",1750922870618,10.68419459,145.62,145.58,35.8688019]
["bitfinex","SOLUSD",1750922870941,5.56260387,145.62,145.58,35.8688019]
["bitfinex","SOLUSD",1750922871417,10.68419459,145.62,145.58,35.8688019]
["bitfinex","SOLUSD",1750922871613,5.56260387,145.62,145.58,35.8688019]
["bitfinex","SOLUSD",1750922872041,10.68419459,145.62,145.58,35.8688019]
["bitfinex","SOLUSD",1750922872225,5.56260387,145.62,145.58,35.8688019]
["bitfinex","SOLUSD",1750922872631,10.68419459,145.62,145.58,35.8688019]
["bitfinex","SOLUSD",1750922872853,5.56260387,145.62,145.58,35.8688019]
["bitfinex","SOLUSD",1750922873345,10.68419459,145.62,145.58,35.8688019]
["bitfinex","SOLUSD",1750922873540,5.56260387,145.62,145.58,35.8688019]
["bitfinex","SOLUSD",1750922873935,5.12159072,145.62,145.58,35.8688019]
["bitfinex","SOLUSD",1750922874126,5.56260387,145.6,145.58,29.0]
["bitfinex","SOLUSD",1750922876140,5.56260387,145.61,145.58,29.0]
["bitfinex","SOLUSD",1750922876733,5.56260387,145.61,145.58,0.02]
["bitfinex","SOLUSD",1750922876923,5.56260387,145.61,145.58,28.96]
["bitfinex","SOLUSD",1750922881248,5.56260387,145.61,145.58,0.02]
["bitfinex","SOLUSD",1750922881558,5.56260387,145.61,145.58,28.96]
["bitfinex","SOLUSD",1750922882374,5.12159468,145.6,145.58,28.96]
["bitfinex","SOLUSD",1750922882859,5.56260387,145.59,145.58,0.02]
["bitfinex","SOLUSD",1750922883257,36.96937882,145.59,145.57,0.02]
["bitfinex","SOLUSD",1750922883453,36.96937882,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922884351,31.12245181,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922884553,36.68505568,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922886338,5.56260387,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922886542,10.68505568,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922886751,5.56260387,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922886953,10.68505568,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922887150,5.56260387,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922887352,10.68505568,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922887553,5.56260387,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922887849,10.68505568,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922888052,5.56260387,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922888247,10.68505568,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922888450,5.56260387,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922888659,10.68505568,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922888839,5.56260387,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922889035,10.68505568,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922889264,5.56260387,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922889567,10.68505568,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922889766,5.56260387,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922890067,10.68505568,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922896455,36.68505568,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922900085,10.96937882,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922900384,17.83845424,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922900786,10.96937882,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922900975,17.83845424,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922901289,10.96937882,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922901594,17.83845424,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750922903186,17.83845424,145.58,145.54,0.02]
["bitfinex","SOLUSD",1750922903187,26.0,145.55,145.54,0.02]
["bitfinex","SOLUSD",1750922903369,31.56260387,145.55,145.54,0.02]
["bitfinex","SOLUSD",1750922903887,36.68505568,145.55,145.54,0.02]
["bitfinex","SOLUSD",1750922906076,31.56260387,145.55,145.54,0.02]
["bitfinex","SOLUSD",1750922906390,36.68505568,145.55,145.54,0.02]
["bitfinex","SOLUSD",1750922906890,146.5,145.57,145.54,0.02]
["bitfinex","SOLUSD",1750922906891,5.56260387,145.56,145.54,0.02]
["bitfinex","SOLUSD",1750922907189,5.56260387,145.55,145.54,0.02]
["bitfinex","SOLUSD",1750922908776,178.06260387,145.57,145.54,0.02]
["bitfinex","SOLUSD",1750922908981,5.56260387,145.57,145.54,0.02]
["bitfinex","SOLUSD",1750922910485,10.68181627,145.57,145.54,0.02]
["bitfinex","SOLUSD",1750922911791,5.1192124,145.57,145.54,0.02]
["bitfinex","SOLUSD",1750922912094,10.68181627,145.57,145.54,0.02]
["bitfinex","SOLUSD",1750922912895,5.56260387,145.58,145.54,0.02]
["bitfinex","SOLUSD",1750922913275,5.56260387,145.57,145.54,0.02]
["bitfinex","SOLUSD",1750922917392,10.68864677,145.57,145.54,0.02]
["bitfinex","SOLUSD",1750922917592,5.56260387,145.56,145.54,0.02]
["bitfinex","SOLUSD",1750922919677,5.56260387,145.57,145.54,0.02]
["bitfinex","SOLUSD",1750922920282,10.69310138,145.56,145.54,0.02]
["bitfinex","SOLUSD",1750922920484,5.56260387,145.56,145.54,0.02]
["bitfinex","SOLUSD",1750922923609,32.41173554,145.59,145.54,0.02]
["bitfinex","SOLUSD",1750922923793,5.56260387,145.56,145.54,0.02]
["bitfinex","SOLUSD",1750922925301,5.56260387,145.55,145.54,0.02]
["bitfinex","SOLUSD",1750922925507,10.69768937,145.55,145.54,0.02]
["bitfinex","SOLUSD",1750922927485,5.56260387,145.58,145.54,18.66964886]
["bitfinex","SOLUSD",1750922927786,10.70000435,145.57,145.54,18.66964886]
["bitfinex","SOLUSD",1750922927997,5.56260387,145.57,145.54,18.66964886]
["bitfinex","SOLUSD",1750922928806,10.70000478,145.56,145.54,0.02]
["bitfinex","SOLUSD",1750922928991,5.56260387,145.56,145.54,0.02]
["bitfinex","SOLUSD",1750922931303,5.13745305,145.55,145.54,0.02]
["bitfinex","SOLUSD",1750922932021,10.70005692,145.55,145.54,0.02]
["bitfinex","SOLUSD",1750922933916,5.13745305,145.55,145.54,0.02]
["bitfinex","SOLUSD",1750922934120,5.13745305,145.55,145.54,18.66964886]
["bitfinex","SOLUSD",1750922934417,6.42207091,145.59,145.54,18.66964886]
["bitfinex","SOLUSD",1750922934619,10.70034913,145.58,145.54,18.66964886]
["bitfinex","SOLUSD",1750922934811,5.13774526,145.57,145.54,25.18964886]
["bitfinex","SOLUSD",1750922935012,5.13774526,145.56,145.54,25.18964886]
["bitfinex","SOLUSD",1750922935209,5.56260387,145.58,145.54,25.18964886]
["bitfinex","SOLUSD",1750922935398,10.70035036,145.57,145.54,25.18964886]
["bitfinex","SOLUSD",1750922935603,5.13774649,145.56,145.54,25.18964886]
["bitfinex","SOLUSD",1750922935903,5.56260387,145.57,145.54,25.18964886]
["bitfinex","SOLUSD",1750922936102,5.13767718,145.56,145.54,32.06053155]
["bitfinex","SOLUSD",1750922936310,5.56260387,145.57,145.54,32.06053155]
["bitfinex","SOLUSD",1750922936504,5.13761156,145.56,145.54,32.06053155]
["bitfinex","SOLUSD",1750922936716,5.56260387,145.57,145.54,32.06053155]
["bitfinex","SOLUSD",1750922936926,5.13761032,145.56,145.54,32.06053155]
["bitfinex","SOLUSD",1750922937104,5.56260387,145.57,145.54,32.06053155]
["bitfinex","SOLUSD",1750922937305,5.13761156,145.56,145.54,32.06053155]
["bitfinex","SOLUSD",1750922937505,5.56260387,145.57,145.54,32.06053155]
["bitfinex","SOLUSD",1750922937710,5.13758894,145.56,145.54,32.06053155]
["bitfinex","SOLUSD",1750922937908,5.56260387,145.57,145.54,32.06053155]
["bitfinex","SOLUSD",1750922938205,5.13758771,145.56,145.54,32.06053155]
["bitfinex","SOLUSD",1750922938408,5.56260387,145.57,145.54,32.06053155]
["bitfinex","SOLUSD",1750922938626,5.13756645,145.56,145.54,32.06053155]
["bitfinex","SOLUSD",1750922938834,5.56260387,145.58,145.54,37.62313542]
["bitfinex","SOLUSD",1750922939005,5.13732973,145.57,145.54,37.62313542]
["bitfinex","SOLUSD",1750922939208,5.56260387,145.59,145.54,37.62313542]
["bitfinex","SOLUSD",1750922939521,5.13732603,145.58,145.54,37.62313542]
["bitfinex","SOLUSD",1750922939829,5.13732603,145.57,145.54,37.62313542]
["bitfinex","SOLUSD",1750922940003,6.42207091,145.61,145.54,37.62313542]
["bitfinex","SOLUSD",1750922940202,10.69954414,145.6,145.55,5.56260387]
["bitfinex","SOLUSD",1750922940432,5.13694027,145.59,145.57,5.56260387]
["bitfinex","SOLUSD",1750922940726,5.56260387,145.62,145.57,24.21225273]
["bitfinex","SOLUSD",1750922940909,5.13618112,145.61,145.57,24.21225273]
["bitfinex","SOLUSD",1750922941235,5.13618112,145.6,145.57,24.21225273]
["bitfinex","SOLUSD",1750922941414,5.13618112,145.59,145.57,24.21225273]
["bitfinex","SOLUSD",1750922941610,5.56260387,145.62,145.57,24.21225273]
["bitfinex","SOLUSD",1750922941811,5.13483079,145.61,145.57,24.21225273]
["bitfinex","SOLUSD",1750922942010,5.13483079,145.6,145.57,24.21225273]
["bitfinex","SOLUSD",1750922942222,5.13483079,145.59,145.57,31.08149228]
["bitfinex","SOLUSD",1750922942516,5.56260387,145.62,145.57,31.08149228]
["bitfinex","SOLUSD",1750922942718,5.13368388,145.61,145.57,31.08149228]
["bitfinex","SOLUSD",1750922942915,5.13368388,145.6,145.57,31.08149228]
["bitfinex","SOLUSD",1750922943106,5.56260387,145.62,145.57,31.08149228]
["bitfinex","SOLUSD",1750922943310,5.13345629,145.61,145.57,31.08149228]
["bitfinex","SOLUSD",1750922943633,10.69606016,145.6,145.57,18.64964886]
["bitfinex","SOLUSD",1750922943830,32.46207091,145.63,145.56,28.82]
["bitfinex","SOLUSD",1750922944032,5.56260387,145.59,145.56,28.82]
["bitfinex","SOLUSD",1750922945644,5.56260387,145.57,145.56,28.82]
["bitfinex","SOLUSD",1750922945827,10.69442472,145.57,145.54,35.34]
["bitfinex","SOLUSD",1750922946145,10.69442472,145.56,145.54,35.34]
["bitfinex","SOLUSD",1750922946325,5.56260387,145.56,145.54,35.34]
["bitfinex","SOLUSD",1750922947236,5.56260387,145.55,145.54,6.54]
["bitfinex","SOLUSD",1750922947419,10.69569996,145.55,145.54,6.54]
["bitfinex","SOLUSD",1750922950934,10.69569996,145.55,145.54,0.02]
["bitfinex","SOLUSD",1750922951133,26.0,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922951436,43.11511919,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922951638,48.67772306,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922951822,48.9620462,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922953243,42.54262697,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922954243,36.69569996,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922957459,31.56260387,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922957938,10.69569996,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922958142,5.56260387,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922958333,5.13309609,145.54,145.52,0.02]
["bitfinex","SOLUSD",1750922958642,5.56260387,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922959346,10.69569996,145.54,145.52,0.02]
["bitfinex","SOLUSD",1750922959544,5.56260387,145.54,145.52,0.02]
["bitfinex","SOLUSD",1750922959745,10.69569996,145.54,145.52,0.02]
["bitfinex","SOLUSD",1750922960321,5.13309609,145.54,145.52,0.02]
["bitfinex","SOLUSD",1750922960522,10.69569996,145.54,145.52,0.02]
["bitfinex","SOLUSD",1750922961443,5.56260387,145.54,145.52,0.02]
["bitfinex","SOLUSD",1750922961836,5.56260387,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922965944,10.68493636,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922966149,5.56260387,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922966325,10.68493636,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922967242,5.56260387,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922967446,10.68493636,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922967750,5.56260387,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922967927,10.68493636,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922968244,5.56260387,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922968446,10.68493636,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922968620,5.56260387,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922968828,10.68493636,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922969023,5.56260387,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922969332,10.68493636,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922969537,5.56260387,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922978769,5.84692701,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922979154,10.96558333,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922981172,5.84692701,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922981470,10.96558333,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922981669,5.84692701,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922981972,10.96558333,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922982349,169.89962264,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922982569,157.46558333,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922985066,157.18126019,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922985250,183.18126019,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922985449,157.18126019,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922985661,183.18126019,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922986259,36.68126019,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922986464,31.56260387,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922987180,36.68126019,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922987681,31.56260387,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922988050,36.68126019,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922990473,5.11865632,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922992364,10.68126019,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750922993182,36.68126019,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750923000559,31.56260387,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750923002477,26.0,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750923002693,31.56260387,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750923003282,36.70151389,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750923006779,43.12515141,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750923006973,36.70151389,145.53,145.51,0.02]
["bitfinex","SOLUSD",1750923007170,17.12691984,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750923007573,10.70151389,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750923009295,17.12691984,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750923010021,10.70151389,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750923011299,5.13891002,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750923013109,10.70151389,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750923013985,5.13891002,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750923014387,10.70151389,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750923014597,5.13891002,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750923014898,10.70151389,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750923015100,5.13891002,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750923015500,5.13961825,145.54,145.51,30.63225273]
["bitfinex","SOLUSD",1750923015688,6.42540595,145.58,145.53,24.21225273]
["bitfinex","SOLUSD",1750923015895,5.13938332,145.57,145.55,5.56260387]
["bitfinex","SOLUSD",1750923016112,5.13938332,145.56,145.54,5.56260387]
["bitfinex","SOLUSD",1750923016290,5.13938332,145.55,145.54,18.64964886]
["bitfinex","SOLUSD",1750923016493,5.13938332,145.55,145.54,24.21225273]
["bitfinex","SOLUSD",1750923017879,5.13938332,145.55,145.54,18.64964886]
["bitfinex","SOLUSD",1750923018094,5.56260387,145.58,145.54,18.64964886]
["bitfinex","SOLUSD",1750923018314,5.13310367,145.57,145.54,18.64964886]
["bitfinex","SOLUSD",1750923018514,5.13310367,145.56,145.55,18.64964886]
["bitfinex","SOLUSD",1750923018726,5.13310367,145.56,145.55,24.21225273]
["bitfinex","SOLUSD",1750923018893,5.13277394,145.58,145.55,24.21225273]
["bitfinex","SOLUSD",1750923019214,26.04,145.6,145.55,24.21225273]
["bitfinex","SOLUSD",1750923019516,5.12952574,145.59,145.55,24.21225273]
["bitfinex","SOLUSD",1750923019690,5.12952574,145.58,145.55,24.21225273]
["bitfinex","SOLUSD",1750923019890,31.60260387,145.6,145.55,31.08263306]
["bitfinex","SOLUSD",1750923020101,5.12952574,145.59,145.55,31.08263306]
["bitfinex","SOLUSD",1750923020301,5.12952574,145.58,145.55,31.08263306]
["bitfinex","SOLUSD",1750923020603,5.60260387,145.6,145.55,31.08263306]
["bitfinex","SOLUSD",1750923020799,5.12724301,145.59,145.57,18.64964886]
["bitfinex","SOLUSD",1750923021015,5.12724301,145.58,145.57,18.64964886]
["bitfinex","SOLUSD",1750923021312,5.12724301,145.59,145.58,18.64964886]
["bitfinex","SOLUSD",1750923021497,0.04,145.6,145.58,18.64964886]
["bitfinex","SOLUSD",1750923022097,5.16251289,145.6,145.58,18.64964886]
["bitfinex","SOLUSD",1750923022334,0.04,145.6,145.58,18.64964886]
["bitfinex","SOLUSD",1750923022495,5.16251289,145.6,145.58,18.64964886]
["bitfinex","SOLUSD",1750923023202,0.04,145.6,145.58,18.64964886]
["bitfinex","SOLUSD",1750923025512,0.04,145.6,145.58,25.51866668]
["bitfinex","SOLUSD",1750923031114,0.04,145.6,145.58,31.08127055]
["bitfinex","SOLUSD",1750923031296,0.04,145.6,145.58,25.51866668]
["bitfinex","SOLUSD",1750923031709,0.04,145.6,145.58,18.64964886]
["bitfinex","SOLUSD",1750923032533,0.04,145.6,145.58,24.21225273]
["bitfinex","SOLUSD",1750923032718,0.04,145.6,145.58,31.08130814]
["bitfinex","SOLUSD",1750923034714,0.04,145.6,145.58,25.51870427]
["bitfinex","SOLUSD",1750923034911,5.56260387,145.59,145.57,35.08]
["bitfinex","SOLUSD",1750923041128,5.60260387,145.6,145.57,35.08]
["bitfinex","SOLUSD",1750923041733,0.04,145.6,145.58,18.64964886]
["bitfinex","SOLUSD",1750923041954,0.04,145.6,145.59,47.26964886]
["bitfinex","SOLUSD",1750923042629,0.04,145.6,145.59,59.70085634]
["bitfinex","SOLUSD",1750923043523,0.04,145.6,145.59,47.26964886]
["bitfinex","SOLUSD",1750923044207,0.04,145.6,145.59,54.13825247]
["bitfinex","SOLUSD",1750923044627,0.04,145.6,145.59,59.70085634]
["bitfinex","SOLUSD",1750923045204,0.04,145.6,145.59,54.13825247]
["bitfinex","SOLUSD",1750923046725,0.04,145.6,145.59,47.26964886]
["bitfinex","SOLUSD",1750923046932,5.60260387,145.6,145.59,28.62]
["bitfinex","SOLUSD",1750923047508,0.04,145.6,145.59,28.62]
["bitfinex","SOLUSD",1750923049334,0.04,145.6,145.59,47.26964886]
["bitfinex","SOLUSD",1750923054426,0.04,145.6,145.59,54.13825247]
["bitfinex","SOLUSD",1750923054632,0.04,145.6,145.59,59.70085634]
["bitfinex","SOLUSD",1750923054834,0.04,145.6,145.59,59.98517948]
["bitfinex","SOLUSD",1750923055015,0.04,145.6,145.59,61.58817948]
["bitfinex","SOLUSD",1750923058041,0.04,145.6,145.59,64.94134961]
["bitfinex","SOLUSD",1750923059523,0.04,145.6,145.59,71.37524961]
["bitfinex","SOLUSD",1750923059918,0.04,145.63,145.62,44.64964886]
["bitfinex","SOLUSD",1750923060120,0.04,145.63,145.62,79.76329472]
["bitfinex","SOLUSD",1750923060352,0.04,145.63,145.62,168.46329472]
["bitfinex","SOLUSD",1750923060652,0.04,145.63,145.62,167.77657587]
["bitfinex","SOLUSD",1750923061122,0.04,145.63,145.62,174.64376444]
["bitfinex","SOLUSD",1750923063254,0.04,145.63,145.62,18.64964886]
["bitfinex","SOLUSD",1750923063551,0.04,145.63,145.62,66.30376444]
["bitfinex","SOLUSD",1750923064149,0.04,145.63,145.62,53.58964886]
["bitfinex","SOLUSD",1750923067848,0.04,145.63,145.62,53.56964886]
["bitfinex","SOLUSD",1750923068573,0.04,145.63,145.62,60.43683743]
["bitfinex","SOLUSD",1750923068770,0.04,145.63,145.62,65.9994413]
["bitfinex","SOLUSD",1750923069765,0.04,145.63,145.62,66.97048329]
["bitfinex","SOLUSD",1750923069944,0.04,145.63,145.62,92.97048329]
["bitfinex","SOLUSD",1750923078481,0.04,145.63,145.62,181.67048329]
["bitfinex","SOLUSD",1750923078798,0.04,145.63,145.62,152.42376444]
["bitfinex","SOLUSD",1750923079087,0.04,145.63,145.62,180.96376444]
["bitfinex","SOLUSD",1750923079272,0.04,145.63,145.62,175.40116057]
["bitfinex","SOLUSD",1750923079456,0.04,145.63,145.62,180.96376444]
["bitfinex","SOLUSD",1750923081901,0.04,145.63,145.62,162.67556444]
["bitfinex","SOLUSD",1750923082092,0.04,145.64,145.63,18.933972]
["bitfinex","SOLUSD",1750923082277,0.04,145.64,145.63,25.18324757]
["bitfinex","SOLUSD",1750923082878,0.04,145.64,145.63,32.04996459]
["bitfinex","SOLUSD",1750923084179,0.04,145.64,145.63,58.04996459]
["bitfinex","SOLUSD",1750923084499,0.04,145.64,145.63,146.74996459]
["bitfinex","SOLUSD",1750923084668,0.04,145.64,145.63,146.06329289]
["bitfinex","SOLUSD",1750923087785,0.04,145.64,145.63,145.77896975]
["bitfinex","SOLUSD",1750923087988,0.04,145.64,145.63,174.29896975]
["bitfinex","SOLUSD",1750923089474,0.04,145.64,145.63,168.73636588]
["bitfinex","SOLUSD",1750923089676,0.04,145.64,145.63,174.29896975]
["bitfinex","SOLUSD",1750923090093,0.04,145.64,145.63,168.73636588]
["bitfinex","SOLUSD",1750923090289,0.04,145.64,145.63,80.03636588]
["bitfinex","SOLUSD",1750923091607,0.04,145.64,145.63,51.51636588]
["bitfinex","SOLUSD",1750923091784,0.04,145.64,145.63,80.03636588]
["bitfinex","SOLUSD",1750923091987,0.04,145.64,145.63,53.48964886]
["bitfinex","SOLUSD",1750923093479,0.04,145.64,145.63,66.20329289]
["bitfinex","SOLUSD",1750923094284,0.04,145.64,145.63,92.20329289]
["bitfinex","SOLUSD",1750923094487,0.04,145.64,145.63,66.20329289]
["bitfinex","SOLUSD",1750923095603,0.04,145.64,145.63,66.88996459]
["bitfinex","SOLUSD",1750923097381,0.04,145.64,145.63,68.39566459]
["bitfinex","SOLUSD",1750923097778,0.04,145.68,145.66,44.64964886]
["bitfinex","SOLUSD",1750923097978,0.04,145.68,145.67,52.99657587]
["bitfinex","SOLUSD",1750923098183,0.04,145.68,145.67,60.54789047]
["bitfinex","SOLUSD",1750923099612,0.04,145.68,145.67,149.24789047]
["bitfinex","SOLUSD",1750923099787,0.04,145.68,145.67,148.56140733]
["bitfinex","SOLUSD",1750923100497,0.04,145.68,145.67,174.56140733]
["bitfinex","SOLUSD",1750923103987,0.04,145.68,145.67,146.06140733]
["bitfinex","SOLUSD",1750923104195,0.04,145.68,145.67,175.29880346]
["bitfinex","SOLUSD",1750923104499,0.04,145.68,145.67,60.31448032]
["bitfinex","SOLUSD",1750923105203,0.04,145.68,145.67,53.44964886]
["bitfinex","SOLUSD",1750923105405,0.04,145.68,145.67,60.31448032]
["bitfinex","SOLUSD",1750923105787,0.04,145.68,145.67,65.87708419]
["bitfinex","SOLUSD",1750923106126,0.04,145.68,145.67,66.16140733]
["bitfinex","SOLUSD",1750923107312,0.04,145.68,145.67,53.44964886]
["bitfinex","SOLUSD",1750923107523,5.60260387,145.68,145.67,24.94964886]
["bitfinex","SOLUSD",1750923107693,5.60260387,145.68,145.67,6.3]
["bitfinex","SOLUSD",1750923108192,17.91119751,145.68,145.64,18.64964886]
["bitfinex","SOLUSD",1750923108514,5.56260387,145.65,145.62,6.3]
["bitfinex","SOLUSD",1750923108707,7.18950387,145.63,145.62,6.3]
["bitfinex","SOLUSD",1750923108918,12.30945105,145.63,145.58,18.64964886]
["bitfinex","SOLUSD",1750923109121,5.56260387,145.6,145.59,47.12964886]
["bitfinex","SOLUSD",1750923109338,5.56260387,145.6,145.59,18.64964886]
["bitfinex","SOLUSD",1750923109818,10.68255105,145.62,145.59,18.64964886]
["bitfinex","SOLUSD",1750923112019,5.56260387,145.62,145.6,18.64964886]
["bitfinex","SOLUSD",1750923113219,5.56260387,145.62,145.59,28.48]
["bitfinex","SOLUSD",1750923113802,5.56260387,145.6,145.57,6.32]
["bitfinex","SOLUSD",1750923114020,6.74684718,145.63,145.57,6.32]
["bitfinex","SOLUSD",1750923114021,5.56260387,145.58,145.57,6.32]
["bitfinex","SOLUSD",1750923114891,5.11994718,145.62,145.57,13.18947595]
["bitfinex","SOLUSD",1750923115148,5.56260387,145.59,145.57,34.82]
["bitfinex","SOLUSD",1750923115400,5.56260387,145.58,145.57,34.82]
["bitfinex","SOLUSD",1750923117236,5.56260387,145.59,145.57,34.82]
["bitfinex","SOLUSD",1750923117521,5.56260387,145.58,145.57,34.82]
["bitfinex","SOLUSD",1750923119602,6.74684718,145.63,145.57,34.82]
["bitfinex","SOLUSD",1750923119803,5.56260387,145.58,145.57,6.32]
["bitfinex","SOLUSD",1750923120618,5.56260387,145.58,145.57,34.82]
["bitfinex","SOLUSD",1750923121699,6.74684718,145.63,145.57,34.82]
["bitfinex","SOLUSD",1750923121999,5.56260387,145.59,145.57,34.82]
["bitfinex","SOLUSD",1750923122524,1.6269,145.63,145.58,24.21225273]
["bitfinex","SOLUSD",1750923122712,1.6269,145.63,145.61,18.64964886]
["bitfinex","SOLUSD",1750923122911,1.6269,145.63,145.62,28.5]
["bitfinex","SOLUSD",1750923123232,7.18950387,145.63,145.62,28.5]
["bitfinex","SOLUSD",1750923124534,1.6269,145.63,145.62,28.5]
["bitfinex","SOLUSD",1750923124924,7.18950387,145.63,145.62,28.5]
["bitfinex","SOLUSD",1750923125833,7.18950387,145.63,145.57,13.18910611]
["bitfinex","SOLUSD",1750923126041,5.56260387,145.61,145.58,47.14964886]
["bitfinex","SOLUSD",1750923126244,5.56260387,145.62,145.58,52.71225273]
["bitfinex","SOLUSD",1750923126532,1.6269,145.63,145.58,47.14964886]
["bitfinex","SOLUSD",1750923126732,5.56260387,145.61,145.58,47.14964886]
["bitfinex","SOLUSD",1750923127709,5.56260387,145.62,145.58,47.14964886]
["bitfinex","SOLUSD",1750923127909,1.6269,145.63,145.58,54.01851366]
["bitfinex","SOLUSD",1750923128231,5.56260387,145.62,145.58,54.01851366]
["bitfinex","SOLUSD",1750923128938,5.56260387,145.61,145.58,47.14964886]
["bitfinex","SOLUSD",1750923129222,1.6269,145.63,145.58,47.14964886]
["bitfinex","SOLUSD",1750923129223,5.56260387,145.6,145.58,47.14964886]
["bitfinex","SOLUSD",1750923129428,5.56260387,145.61,145.58,47.14964886]
["bitfinex","SOLUSD",1750923129810,5.56260387,145.62,145.58,54.01856114]
["bitfinex","SOLUSD",1750923130509,5.56260387,145.6,145.58,47.14964886]
["bitfinex","SOLUSD",1750923130734,5.56260387,145.61,145.58,54.01872402]
["bitfinex","SOLUSD",1750923130934,5.56260387,145.61,145.58,47.14964886]
["bitfinex","SOLUSD",1750923131528,5.56260387,145.6,145.58,47.14964886]
["bitfinex","SOLUSD",1750923131729,5.56260387,145.6,145.58,28.5]
["bitfinex","SOLUSD",1750923132436,1.6269,145.63,145.58,28.5]
["bitfinex","SOLUSD",1750923132638,5.56260387,145.59,145.57,0.02]
["bitfinex","SOLUSD",1750923132941,5.56260387,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750923136220,31.56260387,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750923136525,33.19860387,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750923138326,40.35200243,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750923138527,45.43593818,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750923138861,38.56686276,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750923139955,38.28253962,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750923140449,33.19860387,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750923141530,38.56686276,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750923142261,33.48292701,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750923144040,38.56686276,145.58,145.57,0.02]
["bitfinex","SOLUSD",1750923144350,26.0,145.56,145.54,0.02]
["bitfinex","SOLUSD",1750923144554,5.56260387,145.55,145.54,0.02]
["bitfinex","SOLUSD",1750923150136,26.0,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750923150354,31.56260387,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750923151343,36.65050421,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750923151854,31.56260387,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750923152149,36.65050421,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750923152674,42.49743122,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750923153025,36.93482735,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750923154432,31.37222348,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750923154633,36.93482735,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750923157869,36.65050421,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750923158065,42.49743122,145.53,145.52,0.02]
["bitfinex","SOLUSD",1750923158967,0.28432314,145.52,145.48,0.02]
["bitfinex","SOLUSD",1750923159273,31.56260387,145.49,145.48,0.02]
["bitfinex","SOLUSD",1750923159447,36.65050421,145.49,145.48,0.02]
["bitfinex","SOLUSD",1750923160882,31.56260387,145.49,145.48,0.02]
["bitfinex","SOLUSD",1750923161088,36.65050421,145.49,145.48,0.02]
["bitfinex","SOLUSD",1750923161550,31.56260387,145.49,145.48,0.02]
["bitfinex","SOLUSD",1750923164071,5.56260387,145.49,145.48,0.02]
["bitfinex","SOLUSD",1750923164285,146.5,145.51,145.48,0.02]
["bitfinex","SOLUSD",1750923164286,152.06260387,145.51,145.48,0.02]
["bitfinex","SOLUSD",1750923164451,5.56260387,145.5,145.48,0.02]
["bitfinex","SOLUSD",1750923166059,152.06260387,145.51,145.48,0.02]
["bitfinex","SOLUSD",1750923166444,26.0,145.53,145.48,0.02]
["bitfinex","SOLUSD",1750923166666,5.09638285,145.55,145.48,5.58260387]
["bitfinex","SOLUSD",1750923166874,5.56260387,145.52,145.48,5.58260387]
["bitfinex","SOLUSD",1750923167071,5.56260387,145.54,145.49,24.21225273]
["bitfinex","SOLUSD",1750923167277,5.56260387,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750923168378,5.56260387,145.54,145.49,31.08541104]
["bitfinex","SOLUSD",1750923168580,5.56260387,145.53,145.49,24.21225273]
["bitfinex","SOLUSD",1750923168766,5.56260387,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1750923169178,5.56260387,145.52,145.49,25.52293503]
["bitfinex","SOLUSD",1750923169384,5.56260387,145.53,145.49,25.52293503]
["bitfinex","SOLUSD",1750923169675,5.56260387,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1750923170055,5.56260387,145.5,145.48,28.52]
["bitfinex","SOLUSD",1750923170475,5.56260387,145.5,145.45,11.84260387]
["bitfinex","SOLUSD",1750923171146,5.56260387,145.51,145.46,5.56260387]
["bitfinex","SOLUSD",1750923172357,5.56260387,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750923172570,146.78432314,145.56,145.47,12.43687347]
["bitfinex","SOLUSD",1750923172772,5.56260387,145.53,145.48,5.56260387]
["bitfinex","SOLUSD",1750923173167,5.56260387,145.52,145.47,12.43687347]
["bitfinex","SOLUSD",1750923174061,5.56260387,145.52,145.48,5.56260387]
["bitfinex","SOLUSD",1750923174264,5.56260387,145.53,145.48,5.56260387]
["bitfinex","SOLUSD",1750923176065,5.56260387,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1750923176869,5.56260387,145.53,145.48,12.43619622]
["bitfinex","SOLUSD",1750923177071,5.56260387,145.52,145.48,6.87359235]
["bitfinex","SOLUSD",1750923179777,5.56260387,145.52,145.47,6.87403856]
["bitfinex","SOLUSD",1750923179984,5.56260387,145.51,145.47,5.56260387]
["bitfinex","SOLUSD",1750923180367,5.56260387,145.51,145.46,6.87459809]
["bitfinex","SOLUSD",1750923180676,5.56260387,145.5,145.45,18.71758943]
["bitfinex","SOLUSD",1750923183269,10.67173788,145.5,145.46,5.56260387]
["bitfinex","SOLUSD",1750923183492,5.56260387,145.5,145.46,5.56260387]
["bitfinex","SOLUSD",1750923183693,10.67173788,145.5,145.46,5.56260387]
["bitfinex","SOLUSD",1750923183893,5.56260387,145.5,145.45,18.71758943]
["bitfinex","SOLUSD",1750923184190,10.67173788,145.5,145.45,18.71758943]
["bitfinex","SOLUSD",1750923184387,5.56260387,145.5,145.45,18.71758943]
["bitfinex","SOLUSD",1750923184565,10.67173788,145.5,145.45,18.71758943]
["bitfinex","SOLUSD",1750923184766,5.56260387,145.5,145.45,18.71758943]
["bitfinex","SOLUSD",1750923185078,10.67173788,145.5,145.45,18.71758943]
["bitfinex","SOLUSD",1750923185280,5.56260387,145.5,145.45,18.71758943]
["bitfinex","SOLUSD",1750923185488,10.67173788,145.5,145.45,18.71758943]
["bitfinex","SOLUSD",1750923185670,5.56260387,145.5,145.45,18.71758943]
["bitfinex","SOLUSD",1750923185871,5.56260387,145.48,145.45,6.28]
["bitfinex","SOLUSD",1750923186181,5.56260387,145.49,145.45,6.28]
["bitfinex","SOLUSD",1750923186691,10.67173788,145.49,145.45,6.28]
["bitfinex","SOLUSD",1750923186886,5.56260387,145.49,145.45,6.28]
["bitfinex","SOLUSD",1750923187284,10.67173788,145.49,145.45,6.28]
["bitfinex","SOLUSD",1750923187495,5.56260387,145.49,145.45,6.28]
["bitfinex","SOLUSD",1750923187708,5.10913401,145.5,145.45,13.15519517]
["bitfinex","SOLUSD",1750923187887,10.67173788,145.49,145.45,18.71779904]
["bitfinex","SOLUSD",1750923188086,5.56260387,145.49,145.45,18.71779904]
["bitfinex","SOLUSD",1750923188487,10.67173788,145.49,145.45,18.71779904]
["bitfinex","SOLUSD",1750923188686,5.56260387,145.49,145.45,18.71779904]
["bitfinex","SOLUSD",1750923188984,5.56260387,145.49,145.45,6.28]
["bitfinex","SOLUSD",1750923189183,5.56260387,145.47,145.45,6.28]
["bitfinex","SOLUSD",1750923189974,5.56260387,145.46,145.45,6.28]
["bitfinex","SOLUSD",1750923190179,5.56260387,145.46,145.42,0.02]
["bitfinex","SOLUSD",1750923190399,5.13061698,145.46,145.42,0.02]
["bitfinex","SOLUSD",1750923190604,10.69322085,145.45,145.42,0.02]
["bitfinex","SOLUSD",1750923190900,5.56260387,145.45,145.42,0.02]
["bitfinex","SOLUSD",1750923191086,10.69322085,145.45,145.42,0.02]
["bitfinex","SOLUSD",1750923191288,5.56260387,145.45,145.42,0.02]
["bitfinex","SOLUSD",1750923192078,10.69322085,145.46,145.42,0.02]
["bitfinex","SOLUSD",1750923192287,5.56260387,145.45,145.42,0.02]
["bitfinex","SOLUSD",1750923193475,5.56260387,145.43,145.42,0.02]
["bitfinex","SOLUSD",1750923194089,10.69322085,145.43,145.42,0.02]
["bitfinex","SOLUSD",1750923194382,5.56260387,145.43,145.42,0.02]
["bitfinex","SOLUSD",1750923195284,10.69322085,145.43,145.42,0.02]
["bitfinex","SOLUSD",1750923195487,5.56260387,145.43,145.42,0.02]
["bitfinex","SOLUSD",1750923199013,31.13061698,145.46,145.42,0.02]
["bitfinex","SOLUSD",1750923199310,5.56260387,145.46,145.42,5.58260387]
["bitfinex","SOLUSD",1750923199790,12.35662085,145.47,145.42,5.58260387]
["bitfinex","SOLUSD",1750923200107,5.56260387,145.46,145.42,0.02]
["bitfinex","SOLUSD",1750923201809,5.56260387,145.45,145.42,0.02]
["bitfinex","SOLUSD",1750923203619,6.79401698,145.47,145.42,0.02]
["bitfinex","SOLUSD",1750923203917,5.56260387,145.45,145.42,0.02]
["bitfinex","SOLUSD",1750923205416,6.79401698,145.47,145.42,0.02]
["bitfinex","SOLUSD",1750923205417,5.56260387,145.44,145.42,0.02]
["bitfinex","SOLUSD",1750923206092,5.56260387,145.45,145.42,0.02]
["bitfinex","SOLUSD",1750923207416,5.13061698,145.47,145.45,18.64964886]
["bitfinex","SOLUSD",1750923207602,1.604,145.54,145.47,18.64964886]
["bitfinex","SOLUSD",1750923207804,1.604,145.54,145.5,5.56260387]
["bitfinex","SOLUSD",1750923208110,1.604,145.54,145.49,5.56260387]
["bitfinex","SOLUSD",1750923208111,7.16660387,145.54,145.49,5.56260387]
["bitfinex","SOLUSD",1750923208914,7.16660387,145.54,145.49,12.43580832]
["bitfinex","SOLUSD",1750923209912,1.604,145.54,145.49,12.43580832]
["bitfinex","SOLUSD",1750923210116,1.604,145.54,145.5,5.56260387]
["bitfinex","SOLUSD",1750923210818,5.56260387,145.55,145.5,5.56260387]
["bitfinex","SOLUSD",1750923211215,36.71737268,145.56,145.51,5.56260387]
["bitfinex","SOLUSD",1750923212024,5.56260387,145.55,145.5,12.43528548]
["bitfinex","SOLUSD",1750923217930,26.04,145.56,145.5,12.43528548]
["bitfinex","SOLUSD",1750923218233,5.56260387,145.55,145.5,12.43528548]
["bitfinex","SOLUSD",1750923220025,5.56260387,145.55,145.5,5.56260387]
["bitfinex","SOLUSD",1750923220617,5.56260387,145.54,145.47,25.52350247]
["bitfinex","SOLUSD",1750923220821,5.56260387,145.53,145.48,5.56260387]
["bitfinex","SOLUSD",1750923221834,5.56260387,145.54,145.49,5.56260387]
["bitfinex","SOLUSD",1750923223934,31.15184395,145.56,145.51,5.56260387]
["bitfinex","SOLUSD",1750923224139,5.60260387,145.56,145.51,5.56260387]
["bitfinex","SOLUSD",1750923225616,5.60260387,145.56,145.51,12.43486238]
["bitfinex","SOLUSD",1750923226322,5.60260387,145.56,145.48,7.9908]
["bitfinex","SOLUSD",1750923226641,0.32432314,145.56,145.47,5.56260387]
["bitfinex","SOLUSD",1750923226949,5.56260387,145.52,145.47,5.56260387]
["bitfinex","SOLUSD",1750923227425,0.32432314,145.56,145.48,5.56260387]
["bitfinex","SOLUSD",1750923227758,5.56260387,145.53,145.48,5.56260387]
["bitfinex","SOLUSD",1750923230325,31.56260387,145.55,145.5,5.56260387]
["bitfinex","SOLUSD",1750923230523,0.04,145.56,145.5,5.56260387]
["bitfinex","SOLUSD",1750923230833,5.60260387,145.56,145.51,5.56260387]
["bitfinex","SOLUSD",1750923233345,5.60260387,145.56,145.51,12.43497581]
["bitfinex","SOLUSD",1750923234843,0.04,145.56,145.54,5.56260387]
["bitfinex","SOLUSD",1750923235346,0.04,145.56,145.53,5.56260387]
["bitfinex","SOLUSD",1750923235546,0.04,145.56,145.54,5.56260387]
["bitfinex","SOLUSD",1750923237628,0.04,145.56,145.53,5.56260387]
["bitfinex","SOLUSD",1750923237836,0.04,145.56,145.52,13.13157795]
["bitfinex","SOLUSD",1750923238035,0.04,145.56,145.53,5.56260387]
["bitfinex","SOLUSD",1750923239143,0.04,145.56,145.53,12.43396641]
["bitfinex","SOLUSD",1750923239445,0.04,145.56,145.55,5.56260387]
["bitfinex","SOLUSD",1750923240531,0.04,145.56,145.55,12.43309511]
["bitfinex","SOLUSD",1750923240733,0.04,145.56,145.55,31.08274397]
["bitfinex","SOLUSD",1750923240957,0.04,145.56,145.54,6.87088713]
["bitfinex","SOLUSD",1750923241126,0.04,145.56,145.55,5.56260387]
["bitfinex","SOLUSD",1750923241933,0.04,145.56,145.53,12.43385294]
["bitfinex","SOLUSD",1750923242248,0.04,145.56,145.52,11.82260387]
["bitfinex","SOLUSD",1750923242850,0.04,145.56,145.52,18.69440791]
["bitfinex","SOLUSD",1750923243747,0.04,145.56,145.52,11.82260387]
["bitfinex","SOLUSD",1750923244157,5.60260387,145.56,145.52,6.26]
["bitfinex","SOLUSD",1750923244540,0.04,145.56,145.52,11.82260387]
["bitfinex","SOLUSD",1750923244744,5.60260387,145.56,145.52,6.26]
["bitfinex","SOLUSD",1750923244944,5.56260387,145.55,145.52,6.26]
["bitfinex","SOLUSD",1750923245526,5.56260387,145.54,145.52,6.26]
["bitfinex","SOLUSD",1750923245729,5.56260387,145.53,145.52,6.26]
["bitfinex","SOLUSD",1750923245948,5.56260387,145.54,145.52,6.26]
["bitfinex","SOLUSD",1750923246148,0.04,145.56,145.52,6.26]
["bitfinex","SOLUSD",1750923246334,5.56260387,145.55,145.52,6.26]
["bitfinex","SOLUSD",1750923250341,5.10581348,145.55,145.52,6.26]
["bitfinex","SOLUSD",1750923250539,0.04,145.56,145.52,11.82260387]
["bitfinex","SOLUSD",1750923250736,0.04,145.56,145.53,5.56260387]
["bitfinex","SOLUSD",1750923251442,0.04,145.56,145.52,13.13185308]
["bitfinex","SOLUSD",1750923251443,0.04,145.56,145.54,5.56260387]
["bitfinex","SOLUSD",1750923252661,0.04,145.56,145.54,12.43356249]
["bitfinex","SOLUSD",1750923252865,0.04,145.56,145.54,5.56260387]
["bitfinex","SOLUSD",1750923253566,0.04,145.56,145.55,5.56260387]
["bitfinex","SOLUSD",1750923254145,0.04,145.56,145.55,12.43309511]
["bitfinex","SOLUSD",1750923254563,0.04,145.56,145.55,31.08274397]
["bitfinex","SOLUSD",1750923257745,0.04,145.56,145.55,5.56260387]
["bitfinex","SOLUSD",1750923259165,0.04,145.56,145.55,12.43309511]
["bitfinex","SOLUSD",1750923260058,0.04,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750923260254,0.04,145.56,145.55,12.43309511]
["bitfinex","SOLUSD",1750923262866,0.04,145.56,145.55,31.08274397]
["bitfinex","SOLUSD",1750923264068,0.04,145.56,145.55,31.36706711]
["bitfinex","SOLUSD",1750923264467,0.04,145.56,145.55,120.06706711]
["bitfinex","SOLUSD",1750923266368,0.04,145.56,145.55,120.75411623]
["bitfinex","SOLUSD",1750923269056,0.04,145.56,145.55,149.17411623]
["bitfinex","SOLUSD",1750923269251,0.04,145.56,145.55,148.48706711]
["bitfinex","SOLUSD",1750923273869,0.04,145.56,145.55,114.2201401]
["bitfinex","SOLUSD",1750923274075,0.04,145.56,145.55,119.78274397]
["bitfinex","SOLUSD",1750923276682,0.04,145.56,145.53,6.24]
["bitfinex","SOLUSD",1750923276886,5.56260387,145.54,145.53,6.24]
["bitfinex","SOLUSD",1750923277262,7.17530387,145.54,145.53,6.24]
["bitfinex","SOLUSD",1750923277780,12.29994354,145.54,145.53,6.24]
["bitfinex","SOLUSD",1750923277981,7.17530387,145.54,145.53,6.24]
["bitfinex","SOLUSD",1750923278182,6.73733967,145.54,145.53,6.24]
["bitfinex","SOLUSD",1750923278382,1.6127,145.54,145.53,6.24]
["bitfinex","SOLUSD",1750923279791,0.04,145.56,145.53,6.24]
["bitfinex","SOLUSD",1750923279976,5.16463967,145.56,145.53,6.24]
["bitfinex","SOLUSD",1750923280376,0.04,145.56,145.53,18.67392645]
["bitfinex","SOLUSD",1750923280894,0.04,145.56,145.54,5.56260387]
["bitfinex","SOLUSD",1750923281690,0.04,145.56,145.53,18.67392645]
["bitfinex","SOLUSD",1750923284390,0.04,145.56,145.55,5.56260387]
["bitfinex","SOLUSD",1750923285291,0.04,145.56,145.54,12.43325265]
["bitfinex","SOLUSD",1750923288094,0.04,145.56,145.55,12.43309511]
["bitfinex","SOLUSD",1750923290668,0.04,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750923290870,0.04,145.56,145.55,12.43309511]
["bitfinex","SOLUSD",1750923292204,0.04,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750923292695,0.04,145.56,145.55,12.43309511]
["bitfinex","SOLUSD",1750923294776,0.04,145.56,145.54,12.43341386]
["bitfinex","SOLUSD",1750923295602,0.04,145.56,145.54,5.56260387]
["bitfinex","SOLUSD",1750923295786,0.04,145.56,145.53,18.67380522]
["bitfinex","SOLUSD",1750923298282,0.04,145.56,145.53,6.24]
["bitfinex","SOLUSD",1750923300189,5.16967081,145.56,145.53,6.24]
["bitfinex","SOLUSD",1750923300695,5.56260387,145.55,145.53,6.24]
["bitfinex","SOLUSD",1750923300910,10.6928951,145.54,145.53,6.24]
["bitfinex","SOLUSD",1750923301082,5.56260387,145.54,145.53,6.24]
["bitfinex","SOLUSD",1750923302701,10.69130447,145.54,145.53,6.24]
["bitfinex","SOLUSD",1750923302890,10.69130447,145.55,145.53,6.24]
["bitfinex","SOLUSD",1750923303095,5.56260387,145.55,145.53,6.24]
["bitfinex","SOLUSD",1750923303489,1.6077,145.56,145.53,6.24]
["bitfinex","SOLUSD",1750923303694,6.73538208,145.56,145.53,11.80260387]
["bitfinex","SOLUSD",1750923304004,1.6077,145.56,145.53,18.67398657]
["bitfinex","SOLUSD",1750923304195,1.6077,145.56,145.54,5.56260387]
["bitfinex","SOLUSD",1750923304196,0.04,145.56,145.54,5.56260387]
["bitfinex","SOLUSD",1750923305613,0.04,145.56,145.54,12.43352252]
["bitfinex","SOLUSD",1750923306314,0.04,145.56,145.55,5.56260387]
["bitfinex","SOLUSD",1750923307188,0.04,145.56,145.55,24.21225273]
["bitfinex","SOLUSD",1750923307395,0.04,145.56,145.55,31.08274397]
["bitfinex","SOLUSD",1750923316020,0.04,145.56,145.55,31.36706711]
["bitfinex","SOLUSD",1750923317521,0.04,145.56,145.55,57.36706711]
["bitfinex","SOLUSD",1750923318606,0.04,145.56,145.55,146.06706711]
["bitfinex","SOLUSD",1750923319930,0.04,145.56,145.55,31.08274397]
["bitfinex","SOLUSD",1750923320101,0.04,145.56,145.53,60.64]
["bitfinex","SOLUSD",1750923320102,0.04,145.56,145.53,6.24]
["bitfinex","SOLUSD",1750923320424,0.04,145.56,145.54,5.56260387]
["bitfinex","SOLUSD",1750923321431,0.04,145.56,145.53,18.67360578]
["bitfinex","SOLUSD",1750923322730,0.04,145.56,145.53,13.11100191]
["bitfinex","SOLUSD",1750923322914,0.04,145.56,145.53,6.24]
["bitfinex","SOLUSD",1750923323100,5.60260387,145.56,145.53,6.24]
["bitfinex","SOLUSD",1750923326634,0.04,145.56,145.53,6.24]
["bitfinex","SOLUSD",1750923328750,0.04,145.56,145.53,13.11135398]
["bitfinex","SOLUSD",1750923329027,0.04,145.56,145.54,5.56260387]
["bitfinex","SOLUSD",1750923329439,0.04,145.56,145.55,5.56260387]
["bitfinex","SOLUSD",1750923331234,0.04,145.56,145.55,12.43309511]
["bitfinex","SOLUSD",1750923332517,0.04,145.56,145.55,31.08274397]
["bitfinex","SOLUSD",1750923334039,4.1729163,145.58,145.55,31.08274397]
["bitfinex","SOLUSD",1750923334231,0.04,145.6,145.56,5.56260387]
["bitfinex","SOLUSD",1750923335739,5.60260387,145.6,145.56,5.56260387]
["bitfinex","SOLUSD",1750923337541,5.60260387,145.6,145.56,12.43256741]
["bitfinex","SOLUSD",1750923338632,0.04,145.6,145.56,12.43256741]
["bitfinex","SOLUSD",1750923338935,0.04,145.6,145.59,5.56260387]
["bitfinex","SOLUSD",1750923340761,0.04,145.6,145.59,12.43120748]
["bitfinex","SOLUSD",1750923343158,0.04,145.6,145.59,57.08085634]
["bitfinex","SOLUSD",1750923348560,0.04,145.6,145.59,31.08085634]
["bitfinex","SOLUSD",1750923349863,0.04,145.6,145.58,18.63162932]
["bitfinex","SOLUSD",1750923350357,0.04,145.6,145.58,11.76260387]
["bitfinex","SOLUSD",1750923351860,0.04,145.6,145.58,6.2]
["bitfinex","SOLUSD",1750923353158,0.04,145.6,145.58,18.63159389]
["bitfinex","SOLUSD",1750923353776,0.04,145.6,145.59,5.56260387]
["bitfinex","SOLUSD",1750923354054,0.04,145.6,145.59,12.43120748]
["bitfinex","SOLUSD",1750923358860,0.04,145.6,145.59,31.08085634]
["bitfinex","SOLUSD",1750923359070,0.04,145.6,145.59,31.36517948]
["bitfinex","SOLUSD",1750923360361,0.04,145.6,145.59,120.06517948]
["bitfinex","SOLUSD",1750923360571,0.04,145.6,145.59,31.36517948]
["bitfinex","SOLUSD",1750923360777,0.04,145.6,145.59,57.36517948]
["bitfinex","SOLUSD",1750923361465,0.04,145.6,145.59,58.05203984]
["bitfinex","SOLUSD",1750923361691,0.04,145.61,145.59,126.31464371]
["bitfinex","SOLUSD",1750923361970,0.04,145.61,145.6,58.39917974]
["bitfinex","SOLUSD",1750923362339,0.04,145.61,145.6,59.08599292]
["bitfinex","SOLUSD",1750923362743,0.04,145.61,145.6,65.95412478]
["bitfinex","SOLUSD",1750923365272,0.04,145.61,145.6,154.65412478]
["bitfinex","SOLUSD",1750923365477,0.04,145.61,145.6,153.9673116]
["bitfinex","SOLUSD",1750923365950,0.04,145.61,145.6,142.84210386]
["bitfinex","SOLUSD",1750923366148,0.04,145.61,145.6,114.50210386]
["bitfinex","SOLUSD",1750923366363,0.04,145.61,145.6,146.06470773]
["bitfinex","SOLUSD",1750923366561,0.04,145.61,145.6,120.06470773]
["bitfinex","SOLUSD",1750923366854,0.04,145.61,145.6,146.06470773]
["bitfinex","SOLUSD",1750923367654,0.04,145.61,145.6,57.36470773]
["bitfinex","SOLUSD",1750923371280,0.04,145.61,145.6,125.6273116]
["bitfinex","SOLUSD",1750923372549,0.04,145.61,145.6,126.31412478]
["bitfinex","SOLUSD",1750923373780,0.04,145.62,145.61,0.28432314]
["bitfinex","SOLUSD",1750923373970,0.04,145.62,145.61,52.81657587]
["bitfinex","SOLUSD",1750923374282,0.04,145.66,145.65,44.933972]
["bitfinex","SOLUSD",1750923374586,0.04,145.66,145.65,56.67657587]
["bitfinex","SOLUSD",1750923374757,0.04,145.67,145.65,56.67657587]
["bitfinex","SOLUSD",1750923374957,0.04,145.67,145.66,24.49657587]
["bitfinex","SOLUSD",1750923375359,0.04,145.67,145.66,25.18310614]
["bitfinex","SOLUSD",1750923375661,0.04,145.67,145.66,32.04840889]
["bitfinex","SOLUSD",1750923376176,0.04,145.67,145.66,35.54621295]
["bitfinex","SOLUSD",1750923377872,0.04,145.68,145.67,18.64964886]
["bitfinex","SOLUSD",1750923378189,0.04,145.68,145.67,52.53225273]
["bitfinex","SOLUSD",1750923379595,0.04,145.68,145.67,57.07708419]
["bitfinex","SOLUSD",1750923379797,0.04,145.68,145.67,57.36140733]
["bitfinex","SOLUSD",1750923381502,0.04,145.68,145.66,12.42769693]
["bitfinex","SOLUSD",1750923381703,0.04,145.68,145.66,31.07734579]
["bitfinex","SOLUSD",1750923382070,0.04,145.68,145.66,25.51474192]
["bitfinex","SOLUSD",1750923382368,0.04,145.68,145.67,5.56260387]
["bitfinex","SOLUSD",1750923382799,0.04,145.68,145.67,24.21225273]
["bitfinex","SOLUSD",1750923383797,0.04,145.68,145.67,31.07708419]
["bitfinex","SOLUSD",1750923385480,0.04,145.68,145.67,31.36140733]
["bitfinex","SOLUSD",1750923386786,0.04,145.68,145.67,146.06140733]
["bitfinex","SOLUSD",1750923387891,0.04,145.68,145.67,145.77708419]
["bitfinex","SOLUSD",1750923388267,0.04,145.68,145.67,57.07708419]
["bitfinex","SOLUSD",1750923399502,0.04,145.68,145.66,5.56260387]
["bitfinex","SOLUSD",1750923400118,1.523,145.67,145.65,6.18]
["bitfinex","SOLUSD",1750923400504,7.08560387,145.67,145.65,6.18]
["bitfinex","SOLUSD",1750923400705,5.56260387,145.66,145.61,0.02]
["bitfinex","SOLUSD",1750923400909,5.56260387,145.65,145.61,0.02]
["bitfinex","SOLUSD",1750923401219,5.56260387,145.66,145.61,12.45003047]
["bitfinex","SOLUSD",1750923401515,5.56260387,145.66,145.61,5.58260387]
["bitfinex","SOLUSD",1750923404733,5.56260387,145.66,145.61,12.45016106]
["bitfinex","SOLUSD",1750923405133,12.18651555,145.67,145.62,5.56260387]
["bitfinex","SOLUSD",1750923405304,7.08560387,145.67,145.62,5.56260387]
["bitfinex","SOLUSD",1750923406406,7.08560387,145.67,145.62,12.4297638]
["bitfinex","SOLUSD",1750923407038,7.08560387,145.67,145.62,5.56260387]
["bitfinex","SOLUSD",1750923408109,5.56260387,145.66,145.61,12.45003442]
["bitfinex","SOLUSD",1750923408305,5.56260387,145.66,145.61,0.02]
["bitfinex","SOLUSD",1750923408638,5.56260387,145.65,145.61,0.02]
["bitfinex","SOLUSD",1750923409705,5.56260387,145.62,145.61,0.02]
["bitfinex","SOLUSD",1750923412610,7.22770387,145.62,145.61,0.02]
["bitfinex","SOLUSD",1750923412811,1.6651,145.62,145.61,0.02]
["bitfinex","SOLUSD",1750923413034,7.22770387,145.62,145.61,0.02]
["bitfinex","SOLUSD",1750923417344,33.22770387,145.62,145.61,0.02]
["bitfinex","SOLUSD",1750923426475,27.6651,145.62,145.61,0.02]
["bitfinex","SOLUSD",1750923426672,33.22770387,145.62,145.61,0.02]
["bitfinex","SOLUSD",1750923429856,38.32155292,145.62,145.61,0.02]
["bitfinex","SOLUSD",1750923430991,32.75894905,145.62,145.61,0.02]
["bitfinex","SOLUSD",1750923431283,27.6651,145.62,145.61,0.02]
["bitfinex","SOLUSD",1750923432575,32.76056191,145.62,145.61,0.02]
["bitfinex","SOLUSD",1750923437885,33.04488505,145.62,145.61,0.02]
["bitfinex","SOLUSD",1750923438120,26.0,145.58,145.55,0.02]
["bitfinex","SOLUSD",1750923438266,28.28,145.57,145.55,0.02]
["bitfinex","SOLUSD",1750923438567,33.37546191,145.57,145.55,0.02]
["bitfinex","SOLUSD",1750923439781,34.87806191,145.57,145.55,0.02]
["bitfinex","SOLUSD",1750923440857,5.37978505,145.56,145.55,0.02]
["bitfinex","SOLUSD",1750923441175,24.02943391,145.56,145.55,0.02]
["bitfinex","SOLUSD",1750923441984,25.80399123,145.56,145.55,0.02]
["bitfinex","SOLUSD",1750923442177,30.90945882,145.56,145.55,0.02]
["bitfinex","SOLUSD",1750923442572,24.03943959,145.56,145.55,0.02]
["bitfinex","SOLUSD",1750923443284,30.90945882,145.56,145.55,0.02]
["bitfinex","SOLUSD",1750923445302,5.38979073,145.56,145.55,0.02]
["bitfinex","SOLUSD",1750923452097,12.25980996,145.56,145.55,0.02]
["bitfinex","SOLUSD",1750923452476,37.29129331,145.56,145.55,0.02]
["bitfinex","SOLUSD",1750923453389,37.29629939,145.56,145.54,0.02]
["bitfinex","SOLUSD",1750923453594,33.64979073,145.55,145.54,0.02]
["bitfinex","SOLUSD",1750923454997,40.52028197,145.55,145.54,0.02]
["bitfinex","SOLUSD",1750923455706,26.0,145.52,145.5,0.02]
["bitfinex","SOLUSD",1750923455888,54.26,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750923457089,54.54432314,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750923457293,59.65318819,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750923458287,54.54432314,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750923463210,85.17338444,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750923463411,59.65135568,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750923466012,66.52373558,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750923467393,85.17338444,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750923468920,231.67338444,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750923470829,206.15135568,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750923471700,146.5,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750923472009,174.76,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750923474711,28.26,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750923475208,54.26,145.52,145.5,0.02]
["bitfinex","SOLUSD",1750923477633,28.26,145.52,145.5,0.02]
["bitfinex","SOLUSD",1750923478324,28.24,145.53,145.5,0.02]
["bitfinex","SOLUSD",1750923480417,33.35577796,145.53,145.5,0.02]
["bitfinex","SOLUSD",1750923480620,28.24,145.53,145.5,0.02]
["bitfinex","SOLUSD",1750923480818,33.35577796,145.53,145.5,0.02]
["bitfinex","SOLUSD",1750923481019,28.24,145.53,145.5,0.02]
["bitfinex","SOLUSD",1750923481223,33.35577796,145.53,145.5,0.02]
["bitfinex","SOLUSD",1750923481418,5.11577796,145.52,145.5,0.02]
["bitfinex","SOLUSD",1750923481617,5.11577796,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750923481919,5.11577796,145.52,145.5,0.02]
["bitfinex","SOLUSD",1750923482123,5.11577796,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750923486135,5.11577796,145.52,145.5,0.02]
["bitfinex","SOLUSD",1750923486438,172.5,145.55,145.5,0.02]
["bitfinex","SOLUSD",1750923486637,5.13288705,145.54,145.5,0.02]
["bitfinex","SOLUSD",1750923486832,5.13288705,145.53,145.5,0.02]
["bitfinex","SOLUSD",1750923487033,146.5,145.55,145.5,0.02]
["bitfinex","SOLUSD",1750923487217,5.13265539,145.54,145.5,0.02]
["bitfinex","SOLUSD",1750923487422,5.13265539,145.53,145.5,0.02]
["bitfinex","SOLUSD",1750923487625,146.5,145.55,145.5,0.02]
["bitfinex","SOLUSD",1750923487921,5.13219842,145.54,145.5,0.02]
["bitfinex","SOLUSD",1750923488121,5.13219842,145.53,145.5,0.02]
["bitfinex","SOLUSD",1750923488322,54.24,145.56,145.5,0.02]
["bitfinex","SOLUSD",1750923488545,5.13199103,145.55,145.5,0.02]
["bitfinex","SOLUSD",1750923488734,5.13199103,145.54,145.5,7.7784]
["bitfinex","SOLUSD",1750923489040,5.13199103,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1750923489342,5.13199103,145.58,145.5,7.7784]
["bitfinex","SOLUSD",1750923489637,5.12977846,145.57,145.5,7.7784]
["bitfinex","SOLUSD",1750923489844,6.52900214,145.58,145.5,7.7784]
["bitfinex","SOLUSD",1750923489845,5.12977846,145.56,145.5,7.7784]
["bitfinex","SOLUSD",1750923490048,5.12977846,145.55,145.5,7.7784]
["bitfinex","SOLUSD",1750923490340,6.52900214,145.58,145.5,7.7784]
["bitfinex","SOLUSD",1750923490553,5.12899046,145.57,145.5,7.7784]
["bitfinex","SOLUSD",1750923490716,5.12899046,145.56,145.5,7.7784]
["bitfinex","SOLUSD",1750923490918,5.12899046,145.55,145.5,14.65089977]
["bitfinex","SOLUSD",1750923491153,5.12899046,145.57,145.5,14.65089977]
["bitfinex","SOLUSD",1750923491340,5.12899046,145.56,145.5,14.65089977]
["bitfinex","SOLUSD",1750923491530,207.12684057,145.59,145.51,18.64964886]
["bitfinex","SOLUSD",1750923491728,5.12775797,145.58,145.52,6.14]
["bitfinex","SOLUSD",1750923491921,5.12775797,145.57,145.52,6.14]
["bitfinex","SOLUSD",1750923492243,5.12775797,145.56,145.52,6.14]
["bitfinex","SOLUSD",1750923492441,5.12775797,145.58,145.52,6.14]
["bitfinex","SOLUSD",1750923492636,5.12775797,145.57,145.52,6.14]
["bitfinex","SOLUSD",1750923492854,6.42684057,145.6,145.53,6.87143544]
["bitfinex","SOLUSD",1750923493146,5.12603157,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1750923493320,5.12603157,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750923493620,5.12603157,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750923493820,5.12603157,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1750923494128,5.12603157,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750923494349,5.12603157,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1750923494549,5.12603157,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750923494735,5.12603157,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1750923494942,5.12603157,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750923495119,5.12603157,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1750923495326,5.12603157,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750923495531,5.12603157,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1750923495848,5.12603157,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750923496050,5.12603157,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1750923496235,5.12603157,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750923496436,5.12603157,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1750923496644,5.12603157,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750923496824,5.12603157,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1750923497025,5.12603157,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750923497227,5.12603157,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1750923497424,5.12603157,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750923497645,5.12603157,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1750923497845,5.12603157,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750923498166,5.12603157,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1750923500148,5.16603157,145.6,145.53,6.87143544]
["bitfinex","SOLUSD",1750923504061,5.16603157,145.6,145.52,13.01168744]
["bitfinex","SOLUSD",1750923504551,0.32432314,145.6,145.52,13.01168744]
["bitfinex","SOLUSD",1750923505051,0.04,145.6,145.52,13.01168744]
["bitfinex","SOLUSD",1750923505257,0.04,145.6,145.54,8.1318]
["bitfinex","SOLUSD",1750923506351,0.04,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1750923508460,0.04,145.6,145.54,15.00265259]
["bitfinex","SOLUSD",1750923510861,0.04,145.6,145.54,8.1318]
["bitfinex","SOLUSD",1750923513360,5.16603157,145.6,145.54,8.1318]
["bitfinex","SOLUSD",1750923516363,5.12603157,145.59,145.54,8.1318]
["bitfinex","SOLUSD",1750923516755,5.12603157,145.59,145.54,15.00256095]
["bitfinex","SOLUSD",1750923517049,0.04,145.6,145.54,15.00256095]
["bitfinex","SOLUSD",1750923517253,5.16603157,145.6,145.54,15.00256095]
["bitfinex","SOLUSD",1750923517455,0.04,145.6,145.54,15.00256095]
["bitfinex","SOLUSD",1750923517763,5.16603157,145.6,145.54,15.00256095]
["bitfinex","SOLUSD",1750923517965,0.04,145.6,145.54,15.00256095]
["bitfinex","SOLUSD",1750923518266,5.16603157,145.6,145.54,15.00256095]
["bitfinex","SOLUSD",1750923518467,0.04,145.6,145.54,15.00256095]
["bitfinex","SOLUSD",1750923518766,5.16603157,145.6,145.54,15.00256095]
["bitfinex","SOLUSD",1750923518965,0.04,145.6,145.54,15.00256095]
["bitfinex","SOLUSD",1750923519269,5.16603157,145.6,145.54,15.00256095]
["bitfinex","SOLUSD",1750923519450,0.04,145.6,145.54,15.00256095]
["bitfinex","SOLUSD",1750923519652,5.16603157,145.6,145.54,15.00256095]
["bitfinex","SOLUSD",1750923519851,0.04,145.6,145.54,15.00256095]
["bitfinex","SOLUSD",1750923520050,5.16603157,145.6,145.54,15.00256095]
["bitfinex","SOLUSD",1750923520357,5.12603157,145.59,145.54,15.00256095]
["bitfinex","SOLUSD",1750923521162,5.12603157,145.59,145.54,8.1318]
["bitfinex","SOLUSD",1750923523173,5.12603157,145.59,145.54,15.00271178]
["bitfinex","SOLUSD",1750923526387,0.04,145.6,145.54,15.00271178]
["bitfinex","SOLUSD",1750923526667,5.12453182,145.59,145.55,18.64964886]
["bitfinex","SOLUSD",1750923526851,0.04,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1750923527054,0.04,145.6,145.55,107.34964886]
["bitfinex","SOLUSD",1750923527365,0.04,145.6,145.58,26.0]
["bitfinex","SOLUSD",1750923528676,0.04,145.6,145.58,32.86879076]
["bitfinex","SOLUSD",1750923528965,0.04,145.6,145.58,38.96879076]
["bitfinex","SOLUSD",1750923529172,0.04,145.6,145.58,32.1]
["bitfinex","SOLUSD",1750923529348,0.04,145.6,145.58,6.1]
["bitfinex","SOLUSD",1750923530073,0.04,145.6,145.58,38.96894594]
["bitfinex","SOLUSD",1750923530373,0.04,145.6,145.59,26.59634886]
["bitfinex","SOLUSD",1750923530762,0.04,145.6,145.59,33.46495247]
["bitfinex","SOLUSD",1750923532764,0.04,145.62,145.59,32.93657561]
["bitfinex","SOLUSD",1750923533076,0.04,145.64,145.61,61.06644886]
["bitfinex","SOLUSD",1750923533248,0.04,145.66,145.65,44.64964886]
["bitfinex","SOLUSD",1750923533451,0.04,145.68,145.67,16.4168]
["bitfinex","SOLUSD",1750923533671,0.3003841,145.69,145.68,0.28432314]
["bitfinex","SOLUSD",1750923533884,12.75054057,145.81,145.68,0.28432314]
["bitfinex","SOLUSD",1750923533885,5.11386649,145.78,145.71,18.64964886]
["bitfinex","SOLUSD",1750923534171,5.11386649,145.8,145.73,18.64964886]
["bitfinex","SOLUSD",1750923534372,6.65246649,145.82,145.73,18.64964886]
["bitfinex","SOLUSD",1750923534559,6.65246649,145.82,145.72,7.7266]
["bitfinex","SOLUSD",1750923534560,1.5386,145.82,145.72,7.7266]
["bitfinex","SOLUSD",1750923534761,26.0,145.8,145.73,6.86200507]
["bitfinex","SOLUSD",1750923535154,6.65246649,145.82,145.73,25.51165393]
["bitfinex","SOLUSD",1750923535478,5.11386649,145.83,145.74,18.64964886]
["bitfinex","SOLUSD",1750923537149,5.11386649,145.83,145.75,6.86106346]
["bitfinex","SOLUSD",1750923538074,5.11386649,145.83,145.75,13.05326346]
["bitfinex","SOLUSD",1750923538377,26.0,145.84,145.75,13.05326346]
["bitfinex","SOLUSD",1750923539690,1.5873,145.9,145.79,44.64964886]
["bitfinex","SOLUSD",1750923539860,26.0,145.88,145.8,6.08]
["bitfinex","SOLUSD",1750923540059,26.0,145.87,145.8,6.08]
["bitfinex","SOLUSD",1750923540757,6.65098519,145.9,145.8,6.08]
["bitfinex","SOLUSD",1750923540956,26.0,145.86,145.8,6.08]
["bitfinex","SOLUSD",1750923541153,0.28432314,145.85,145.8,6.08]
["bitfinex","SOLUSD",1750923542083,7.14068641,145.85,145.8,6.08]
["bitfinex","SOLUSD",1750923542696,26.0,145.82,145.76,6.08]
["bitfinex","SOLUSD",1750923542860,26.0,145.81,145.76,6.08]
["bitfinex","SOLUSD",1750923546681,0.28432314,145.8,145.75,6.1922]
["bitfinex","SOLUSD",1750923547002,26.28432314,145.8,145.73,6.08]
["bitfinex","SOLUSD",1750923549288,26.0,145.8,145.73,12.94192001]
["bitfinex","SOLUSD",1750923549483,1.5443,145.82,145.73,12.94192001]
["bitfinex","SOLUSD",1750923549696,0.28432314,145.82,145.73,12.94192001]
["bitfinex","SOLUSD",1750923551671,54.12,145.83,145.74,18.64964886]
["bitfinex","SOLUSD",1750923551877,26.0,145.83,145.74,18.64964886]
["bitfinex","SOLUSD",1750923552377,26.0,145.83,145.75,6.86106346]
["bitfinex","SOLUSD",1750923555573,26.0,145.83,145.75,8.42116346]
["bitfinex","SOLUSD",1750923559421,26.0,145.83,145.76,6.4331]
["bitfinex","SOLUSD",1750923560113,26.0,145.83,145.77,6.86012211]
["bitfinex","SOLUSD",1750923560316,0.28432314,145.84,145.77,6.86012211]
["bitfinex","SOLUSD",1750923561612,0.28432314,145.84,145.76,13.29347198]
["bitfinex","SOLUSD",1750923568328,5.32424215,145.84,145.76,13.29347198]
["bitfinex","SOLUSD",1750923568628,0.28432314,145.84,145.76,13.29347198]
["bitfinex","SOLUSD",1750923568833,5.32424215,145.84,145.76,13.29347198]
["bitfinex","SOLUSD",1750923569017,0.28432314,145.84,145.76,13.29347198]
["bitfinex","SOLUSD",1750923569217,5.32424215,145.84,145.76,13.29347198]
["bitfinex","SOLUSD",1750923569434,5.03991901,145.83,145.76,13.29347198]
["bitfinex","SOLUSD",1750923570106,0.28432314,145.84,145.76,13.29347198]
["bitfinex","SOLUSD",1750923570428,5.03991901,145.84,145.76,13.29347198]
["bitfinex","SOLUSD",1750923570626,5.03991901,145.85,145.77,18.64964886]
["bitfinex","SOLUSD",1750923570820,5.03991901,145.84,145.78,6.85965152]
["bitfinex","SOLUSD",1750923571021,5.03991901,145.85,145.79,6.08]
["bitfinex","SOLUSD",1750923571224,5.03991901,145.84,145.79,6.08]
["bitfinex","SOLUSD",1750923571531,26.0,145.86,145.79,6.08]
["bitfinex","SOLUSD",1750923571921,26.0,145.86,145.8,1.6302]
["bitfinex","SOLUSD",1750923572112,26.0,145.87,145.8,1.6302]
["bitfinex","SOLUSD",1750923572309,26.0,145.87,145.81,6.4611]
["bitfinex","SOLUSD",1750923572729,0.04,145.89,145.82,6.85776985]
["bitfinex","SOLUSD",1750923573119,0.04,145.89,145.81,13.31912442]
["bitfinex","SOLUSD",1750923573120,26.0,145.88,145.81,13.31912442]
["bitfinex","SOLUSD",1750923577234,26.0,145.87,145.81,13.31912442]
["bitfinex","SOLUSD",1750923578534,6.40737181,145.85,145.81,13.31912442]
["bitfinex","SOLUSD",1750923578836,5.12589744,145.84,145.81,13.31912442]
["bitfinex","SOLUSD",1750923579014,5.12589744,145.83,145.81,13.31912442]
["bitfinex","SOLUSD",1750923579214,5.12589744,145.82,145.81,13.31912442]
["bitfinex","SOLUSD",1750923580231,5.12589744,145.82,145.81,6.4611]
["bitfinex","SOLUSD",1750923581112,5.12589744,145.82,145.79,6.08]
["bitfinex","SOLUSD",1750923581431,5.12589744,145.81,145.79,6.08]
["bitfinex","SOLUSD",1750923581736,5.12589744,145.8,145.79,6.08]
["bitfinex","SOLUSD",1750923582722,5.12589744,145.8,145.79,31.58882987]
["bitfinex","SOLUSD",1750923582929,6.40737181,145.85,145.8,18.64964886]
["bitfinex","SOLUSD",1750923583127,5.11832722,145.84,145.8,18.64964886]
["bitfinex","SOLUSD",1750923583442,5.11832722,145.83,145.8,18.64964886]
["bitfinex","SOLUSD",1750923583738,5.11832722,145.82,145.8,18.64964886]
["bitfinex","SOLUSD",1750923583938,6.40737181,145.86,145.8,18.64964886]
["bitfinex","SOLUSD",1750923584137,5.11696402,145.85,145.8,18.64964886]
["bitfinex","SOLUSD",1750923584432,5.11696402,145.84,145.79,6.08]
["bitfinex","SOLUSD",1750923584644,5.11696402,145.83,145.77,13.7424]
["bitfinex","SOLUSD",1750923584819,5.11696402,145.82,145.77,13.7424]
["bitfinex","SOLUSD",1750923585020,5.11696402,145.81,145.77,13.7424]
["bitfinex","SOLUSD",1750923585231,5.11696402,145.8,145.77,20.60240215]
["bitfinex","SOLUSD",1750923585433,6.40737181,145.84,145.77,20.60240215]
["bitfinex","SOLUSD",1750923585630,5.11698124,145.83,145.77,20.60240215]
["bitfinex","SOLUSD",1750923585836,5.11698124,145.82,145.77,20.60240215]
["bitfinex","SOLUSD",1750923586037,5.11698124,145.81,145.77,13.7424]
["bitfinex","SOLUSD",1750923586337,5.11698124,145.8,145.77,13.7424]
["bitfinex","SOLUSD",1750923586524,0.28432314,145.83,145.77,13.7424]
["bitfinex","SOLUSD",1750923586731,5.11732366,145.82,145.77,13.7424]
["bitfinex","SOLUSD",1750923586930,5.11732366,145.81,145.77,13.7424]
["bitfinex","SOLUSD",1750923587125,5.11732366,145.8,145.77,13.7424]
["bitfinex","SOLUSD",1750923587325,5.11729085,145.83,145.77,13.7424]
["bitfinex","SOLUSD",1750923587524,5.11729085,145.82,145.77,13.7424]
["bitfinex","SOLUSD",1750923587741,5.11729085,145.81,145.77,13.7424]
["bitfinex","SOLUSD",1750923587924,0.28432314,145.83,145.77,13.7424]
["bitfinex","SOLUSD",1750923588127,5.1172676,145.82,145.77,13.7424]
["bitfinex","SOLUSD",1750923588322,5.1172676,145.81,145.77,6.08]
["bitfinex","SOLUSD",1750923588641,0.28432314,145.83,145.77,6.08]
["bitfinex","SOLUSD",1750923588825,5.11747827,145.82,145.77,6.08]
["bitfinex","SOLUSD",1750923589149,5.11747827,145.81,145.77,6.08]
["bitfinex","SOLUSD",1750923589340,0.28432314,145.83,145.77,6.08]
["bitfinex","SOLUSD",1750923589646,5.11781592,145.82,145.77,6.08]
["bitfinex","SOLUSD",1750923589845,5.11781592,145.81,145.77,6.08]
["bitfinex","SOLUSD",1750923590046,5.11781592,145.82,145.77,6.08]
["bitfinex","SOLUSD",1750923590227,5.11781592,145.81,145.77,6.08]
["bitfinex","SOLUSD",1750923590423,5.11781592,145.8,145.77,6.08]
["bitfinex","SOLUSD",1750923590644,0.28432314,145.83,145.77,6.08]
["bitfinex","SOLUSD",1750923590844,5.11846555,145.82,145.77,6.08]
["bitfinex","SOLUSD",1750923591050,5.11846555,145.81,145.77,6.08]
["bitfinex","SOLUSD",1750923591347,5.11846555,145.8,145.77,6.08]
["bitfinex","SOLUSD",1750923591532,0.28432314,145.83,145.77,6.08]
["bitfinex","SOLUSD",1750923591843,5.11885145,145.82,145.77,6.08]
["bitfinex","SOLUSD",1750923592144,5.40317459,145.81,145.77,6.08]
["bitfinex","SOLUSD",1750923592335,5.11885145,145.8,145.72,6.08]
["bitfinex","SOLUSD",1750923592535,5.11885145,145.79,145.72,6.08]
["bitfinex","SOLUSD",1750923592744,5.11885145,145.78,145.72,6.08]
["bitfinex","SOLUSD",1750923593050,5.11885145,145.77,145.72,6.08]
["bitfinex","SOLUSD",1750923593350,41.06203918,145.81,145.72,6.08]
["bitfinex","SOLUSD",1750923593550,5.12104704,145.8,145.72,12.94243413]
["bitfinex","SOLUSD",1750923593737,5.12104704,145.79,145.72,12.94243413]
["bitfinex","SOLUSD",1750923593935,5.12104704,145.78,145.72,12.94243413]
["bitfinex","SOLUSD",1750923594140,5.12104704,145.77,145.72,12.94243413]
["bitfinex","SOLUSD",1750923594344,34.20339495,145.81,145.72,12.94243413]
["bitfinex","SOLUSD",1750923594545,5.12124539,145.8,145.72,12.94243413]
["bitfinex","SOLUSD",1750923594839,5.12124539,145.79,145.72,12.94243413]
["bitfinex","SOLUSD",1750923595154,5.12124539,145.78,145.72,12.94243413]
["bitfinex","SOLUSD",1750923595344,5.12124539,145.77,145.72,12.94243413]
["bitfinex","SOLUSD",1750923595537,5.12124539,145.8,145.72,12.94243413]
["bitfinex","SOLUSD",1750923595735,5.12124539,145.79,145.72,12.94243413]
["bitfinex","SOLUSD",1750923596047,5.12124539,145.78,145.72,6.08]
["bitfinex","SOLUSD",1750923596233,5.12124539,145.77,145.72,6.08]
["bitfinex","SOLUSD",1750923596433,5.12124539,145.76,145.72,6.08]
["bitfinex","SOLUSD",1750923596635,0.28432314,145.78,145.72,6.08]
["bitfinex","SOLUSD",1750923596842,5.11977494,145.77,145.72,6.08]
["bitfinex","SOLUSD",1750923597133,5.11977494,145.76,145.72,6.08]
["bitfinex","SOLUSD",1750923597329,0.28432314,145.78,145.72,6.08]
["bitfinex","SOLUSD",1750923597529,5.11840458,145.77,145.72,12.94230819]
["bitfinex","SOLUSD",1750923597740,0.28432314,145.79,145.72,12.94230819]
["bitfinex","SOLUSD",1750923597952,5.11822526,145.78,145.72,6.08]
["bitfinex","SOLUSD",1750923598255,5.11822526,145.77,145.72,12.94240341]
["bitfinex","SOLUSD",1750923598553,5.11822526,145.76,145.72,12.94240341]
["bitfinex","SOLUSD",1750923598732,5.11822526,145.78,145.72,12.94240341]
["bitfinex","SOLUSD",1750923598932,5.11822526,145.77,145.72,12.94240341]
["bitfinex","SOLUSD",1750923599134,0.28432314,145.79,145.72,12.94240341]
["bitfinex","SOLUSD",1750923599135,5.11822526,145.78,145.72,12.94240341]
["bitfinex","SOLUSD",1750923599330,5.11822526,145.77,145.72,12.94240341]
["bitfinex","SOLUSD",1750923599530,5.11822526,145.78,145.72,12.94240341]
["bitfinex","SOLUSD",1750923599746,5.11822526,145.77,145.72,12.94240341]
["bitfinex","SOLUSD",1750923599943,5.11822526,145.76,145.72,12.94240341]
["bitfinex","SOLUSD",1750923600144,5.11822526,145.78,145.72,12.94240341]
["bitfinex","SOLUSD",1750923600455,5.11822526,145.77,145.72,12.94240341]
["bitfinex","SOLUSD",1750923600633,5.11822526,145.76,145.72,12.94240341]
["bitfinex","SOLUSD",1750923600832,5.11822526,145.78,145.72,12.94240341]
["bitfinex","SOLUSD",1750923601032,5.11822526,145.77,145.72,6.08]
["bitfinex","SOLUSD",1750923601628,0.28432314,145.77,145.72,6.08]
["bitfinex","SOLUSD",1750923604663,26.0,145.76,145.72,6.08]
["bitfinex","SOLUSD",1750923606138,26.0,145.78,145.72,6.08]
["bitfinex","SOLUSD",1750923606733,0.28432314,145.77,145.72,6.08]
["bitfinex","SOLUSD",1750923608943,26.0,145.78,145.72,12.94226428]
["bitfinex","SOLUSD",1750923609258,26.0,145.78,145.72,6.08]
["bitfinex","SOLUSD",1750923610042,26.0,145.78,145.72,12.9424737]
["bitfinex","SOLUSD",1750923610348,26.0,145.78,145.72,6.08]
["bitfinex","SOLUSD",1750923611750,26.0,145.78,145.72,12.94245352]
["bitfinex","SOLUSD",1750923612550,26.0,145.78,145.72,6.08]
["bitfinex","SOLUSD",1750923614476,26.0,145.77,145.72,6.08]
["bitfinex","SOLUSD",1750923615471,0.28432314,145.77,145.72,6.08]
["bitfinex","SOLUSD",1750923616646,26.0,145.76,145.72,6.08]
["bitfinex","SOLUSD",1750923617147,0.28432314,145.77,145.72,6.08]
["bitfinex","SOLUSD",1750923618647,0.28432314,145.75,145.72,6.08]
["bitfinex","SOLUSD",1750923618847,26.28432314,145.75,145.72,6.08]
["bitfinex","SOLUSD",1750923619145,26.28432314,145.75,145.69,7.7036]
["bitfinex","SOLUSD",1750923619349,26.28432314,145.75,145.67,40.70933678]
["bitfinex","SOLUSD",1750923619562,0.28432314,145.73,145.67,33.84473624]
["bitfinex","SOLUSD",1750923620565,0.28432314,145.73,145.67,6.08]
["bitfinex","SOLUSD",1750923621440,33.14643282,145.73,145.67,6.08]
["bitfinex","SOLUSD",1750923621870,18.64964886,145.72,145.67,6.08]
["bitfinex","SOLUSD",1750923625854,26.0,145.73,145.67,6.08]
["bitfinex","SOLUSD",1750923626172,0.28432314,145.72,145.67,6.08]
["bitfinex","SOLUSD",1750923632965,0.28432314,145.72,145.67,12.94480385]
["bitfinex","SOLUSD",1750923635176,0.28432314,145.72,145.67,6.08]
["bitfinex","SOLUSD",1750923639876,26.0,145.73,145.67,12.94454559]
["bitfinex","SOLUSD",1750923640663,0.28432314,145.76,145.68,18.64964886]
["bitfinex","SOLUSD",1750923641266,26.0,145.77,145.68,18.64964886]
["bitfinex","SOLUSD",1750923641558,0.28432314,145.76,145.68,18.64964886]
["bitfinex","SOLUSD",1750923642170,26.0,145.77,145.69,6.86388907]
["bitfinex","SOLUSD",1750923642384,0.28432314,145.76,145.69,6.86388907]
["bitfinex","SOLUSD",1750923645481,5.11289957,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1750923645666,5.11289957,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750923645866,5.11289957,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1750923646065,5.11289957,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750923646260,5.11289957,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1750923646466,0.28432314,145.76,145.69,6.86388907]
["bitfinex","SOLUSD",1750923646467,5.11289957,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750923646689,5.11289957,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1750923647387,5.11289957,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750923647581,5.11289957,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1750923647774,5.11289957,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750923647974,5.11289957,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1750923648184,5.11289957,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750923648492,5.11289957,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1750923648666,5.11289957,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750923648979,5.11289957,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1750923649182,5.11289957,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750923649379,5.11289957,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1750923649590,5.11289957,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750923649890,5.11289957,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1750923650087,5.11289957,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750923650289,5.11289957,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1750923650476,5.11289957,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750923650678,5.11289957,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1750923650878,5.11289957,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750923651093,5.11289957,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1750923651392,5.11289957,145.76,145.71,8.1916]
["bitfinex","SOLUSD",1750923651591,146.5,145.78,145.71,8.1916]
["bitfinex","SOLUSD",1750923651592,5.11289957,145.77,145.71,8.1916]
["bitfinex","SOLUSD",1750923651890,5.11289957,145.76,145.71,8.1916]
["bitfinex","SOLUSD",1750923652089,5.11289957,145.75,145.71,8.1916]
["bitfinex","SOLUSD",1750923652292,5.11289957,145.74,145.71,8.1916]
["bitfinex","SOLUSD",1750923652479,5.11289957,145.75,145.71,8.1916]
["bitfinex","SOLUSD",1750923652680,5.11289957,145.74,145.71,8.1916]
["bitfinex","SOLUSD",1750923652881,5.11289957,145.75,145.71,8.1916]
["bitfinex","SOLUSD",1750923653192,5.11289957,145.74,145.71,8.1916]
["bitfinex","SOLUSD",1750923653392,5.11289957,145.75,145.71,8.1916]
["bitfinex","SOLUSD",1750923653578,5.11289957,145.74,145.71,8.1916]
["bitfinex","SOLUSD",1750923653779,5.11289957,145.75,145.71,8.1916]
["bitfinex","SOLUSD",1750923653981,5.11289957,145.74,145.71,8.1916]
["bitfinex","SOLUSD",1750923654166,5.11289957,145.75,145.71,8.1916]
["bitfinex","SOLUSD",1750923654368,5.11289957,145.74,145.71,8.1916]
["bitfinex","SOLUSD",1750923654574,5.11289957,145.73,145.68,6.86416188]
["bitfinex","SOLUSD",1750923654794,0.28432314,145.74,145.67,21.04730653]
["bitfinex","SOLUSD",1750923654997,5.11289957,145.73,145.67,21.04730653]
["bitfinex","SOLUSD",1750923656293,0.28432314,145.74,145.67,21.04730653]
["bitfinex","SOLUSD",1750923656477,5.12010834,145.73,145.67,21.04730653]
["bitfinex","SOLUSD",1750923656681,0.28432314,145.74,145.67,21.04730653]
["bitfinex","SOLUSD",1750923656984,5.12010957,145.73,145.67,21.04730653]
["bitfinex","SOLUSD",1750923657185,5.12033914,145.72,145.67,21.04730653]
["bitfinex","SOLUSD",1750923657380,5.12033914,145.73,145.67,21.04730653]
["bitfinex","SOLUSD",1750923657582,5.12033914,145.72,145.67,21.04730653]
["bitfinex","SOLUSD",1750923657786,5.12033914,145.73,145.67,21.04730653]
["bitfinex","SOLUSD",1750923657995,5.12033914,145.72,145.67,21.04730653]
["bitfinex","SOLUSD",1750923658188,0.28432314,145.74,145.67,21.04730653]
["bitfinex","SOLUSD",1750923658385,5.12164798,145.73,145.67,21.04730653]
["bitfinex","SOLUSD",1750923658586,0.28432314,145.74,145.67,21.04730653]
["bitfinex","SOLUSD",1750923658790,5.12189112,145.73,145.67,21.04730653]
["bitfinex","SOLUSD",1750923658983,0.28432314,145.74,145.67,21.04730653]
["bitfinex","SOLUSD",1750923659184,5.12189009,145.73,145.67,21.04730653]
["bitfinex","SOLUSD",1750923659402,0.28432314,145.74,145.67,21.04730653]
["bitfinex","SOLUSD",1750923659576,5.12274551,145.73,145.67,21.04730653]
["bitfinex","SOLUSD",1750923659773,0.28432314,145.74,145.67,21.04730653]
["bitfinex","SOLUSD",1750923659986,5.12274428,145.73,145.67,21.04730653]
["bitfinex","SOLUSD",1750923660200,0.28432314,145.74,145.67,21.04730653]
["bitfinex","SOLUSD",1750923660399,5.12274428,145.73,145.67,21.04730653]
["bitfinex","SOLUSD",1750923660704,5.12344884,145.72,145.67,21.04730653]
["bitfinex","SOLUSD",1750923661000,0.28432314,145.72,145.67,14.1827]
["bitfinex","SOLUSD",1750923661216,5.12344884,145.71,145.65,0.02]
["bitfinex","SOLUSD",1750923661374,5.12344884,145.7,145.65,0.02]
["bitfinex","SOLUSD",1750923661687,0.28432314,145.72,145.65,0.02]
["bitfinex","SOLUSD",1750923661882,5.12525562,145.71,145.65,0.02]
["bitfinex","SOLUSD",1750923662091,5.12525562,145.7,145.65,0.02]
["bitfinex","SOLUSD",1750923662295,5.12525562,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750923662509,0.28432314,145.72,145.65,0.02]
["bitfinex","SOLUSD",1750923662679,5.12603645,145.71,145.65,0.02]
["bitfinex","SOLUSD",1750923662879,5.12603645,145.7,145.65,0.02]
["bitfinex","SOLUSD",1750923663180,5.12603645,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750923663406,0.28432314,145.72,145.65,0.02]
["bitfinex","SOLUSD",1750923663603,5.12661895,145.71,145.65,0.02]
["bitfinex","SOLUSD",1750923663790,5.12661895,145.7,145.65,0.02]
["bitfinex","SOLUSD",1750923663986,5.12661895,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750923664203,0.28432314,145.72,145.65,0.02]
["bitfinex","SOLUSD",1750923664391,5.12659505,145.71,145.65,0.02]
["bitfinex","SOLUSD",1750923664595,5.12659505,145.7,145.65,0.02]
["bitfinex","SOLUSD",1750923664881,5.12659505,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750923665095,0.28432314,145.72,145.65,0.02]
["bitfinex","SOLUSD",1750923665299,5.12664179,145.71,145.65,0.02]
["bitfinex","SOLUSD",1750923665504,5.12664179,145.7,145.65,0.02]
["bitfinex","SOLUSD",1750923665709,5.12664179,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750923665898,5.12664179,145.68,145.65,0.02]
["bitfinex","SOLUSD",1750923666085,18.64964886,145.71,145.65,0.02]
["bitfinex","SOLUSD",1750923666286,0.28432314,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750923666505,5.12666239,145.68,145.65,0.02]
["bitfinex","SOLUSD",1750923666705,0.28432314,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750923667007,5.12646118,145.68,145.65,0.02]
["bitfinex","SOLUSD",1750923667312,0.28432314,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750923667491,0.14216157,145.71,145.65,0.02]
["bitfinex","SOLUSD",1750923667694,5.12638828,145.7,145.65,0.02]
["bitfinex","SOLUSD",1750923667896,5.12638828,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750923668104,0.14216157,145.71,145.65,0.02]
["bitfinex","SOLUSD",1750923668301,5.12638828,145.7,145.65,0.02]
["bitfinex","SOLUSD",1750923668607,5.12638828,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750923668793,0.28432314,145.71,145.65,0.02]
["bitfinex","SOLUSD",1750923668994,5.12641422,145.7,145.65,0.02]
["bitfinex","SOLUSD",1750923669199,5.12641422,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750923669400,0.28432314,145.71,145.65,0.02]
["bitfinex","SOLUSD",1750923669606,5.12643372,145.7,145.65,0.02]
["bitfinex","SOLUSD",1750923669810,5.12643372,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750923670003,0.28432314,145.71,145.65,0.02]
["bitfinex","SOLUSD",1750923670204,5.12643617,145.7,145.65,0.02]
["bitfinex","SOLUSD",1750923670403,5.12643617,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750923670601,0.28432314,145.72,145.65,0.02]
["bitfinex","SOLUSD",1750923670797,5.12603538,145.71,145.65,0.02]
["bitfinex","SOLUSD",1750923671094,5.12603538,145.7,145.65,0.02]
["bitfinex","SOLUSD",1750923671284,0.28432314,145.72,145.65,6.88577411]
["bitfinex","SOLUSD",1750923671498,5.12618412,145.71,145.65,24.0502094]
["bitfinex","SOLUSD",1750923671705,5.12618412,145.7,145.65,24.0502094]
["bitfinex","SOLUSD",1750923671890,5.12618412,145.72,145.65,24.0502094]
["bitfinex","SOLUSD",1750923672101,5.12618412,145.71,145.66,18.64964886]
["bitfinex","SOLUSD",1750923672301,6.6754476,145.74,145.66,18.64964886]
["bitfinex","SOLUSD",1750923672497,5.12600751,145.73,145.66,18.64964886]
["bitfinex","SOLUSD",1750923672693,5.12600751,145.72,145.66,18.64964886]
["bitfinex","SOLUSD",1750923672907,5.12600751,145.71,145.66,18.64964886]
["bitfinex","SOLUSD",1750923673119,0.28432314,145.74,145.66,18.64964886]
["bitfinex","SOLUSD",1750923673322,5.12598627,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1750923673636,5.12598627,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1750923673836,5.12598627,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750923674132,0.28432314,145.74,145.67,6.86483146]
["bitfinex","SOLUSD",1750923674420,5.12606556,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1750923674605,5.12606556,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1750923674802,5.12606556,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750923675018,0.28432314,145.74,145.67,6.86483146]
["bitfinex","SOLUSD",1750923675222,5.1260069,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1750923675510,5.1260069,145.72,145.67,12.94483146]
["bitfinex","SOLUSD",1750923675718,5.1260069,145.71,145.67,12.94483146]
["bitfinex","SOLUSD",1750923675919,0.28432314,145.74,145.67,12.94483146]
["bitfinex","SOLUSD",1750923676097,5.12621773,145.73,145.67,12.94483146]
["bitfinex","SOLUSD",1750923676413,5.12621773,145.72,145.67,6.08]
["bitfinex","SOLUSD",1750923676622,5.41054087,145.71,145.67,6.08]
["bitfinex","SOLUSD",1750923676806,5.12621773,145.7,145.67,6.08]
["bitfinex","SOLUSD",1750923677118,5.12621773,145.69,145.67,6.08]
["bitfinex","SOLUSD",1750923677412,0.28432314,145.71,145.67,6.08]
["bitfinex","SOLUSD",1750923677622,5.12707932,145.7,145.67,6.08]
["bitfinex","SOLUSD",1750923677799,5.12707932,145.69,145.67,6.08]
["bitfinex","SOLUSD",1750923677994,0.28432314,145.71,145.67,6.08]
["bitfinex","SOLUSD",1750923678196,5.12707932,145.7,145.67,6.08]
["bitfinex","SOLUSD",1750923678415,5.12707932,145.69,145.67,6.08]
["bitfinex","SOLUSD",1750923678612,0.28432314,145.71,145.67,6.08]
["bitfinex","SOLUSD",1750923678920,5.12714282,145.7,145.67,6.08]
["bitfinex","SOLUSD",1750923679103,5.12714282,145.69,145.67,6.08]
["bitfinex","SOLUSD",1750923679298,5.12714282,145.68,145.67,6.08]
["bitfinex","SOLUSD",1750923682226,5.12714282,145.68,145.66,26.0]
["bitfinex","SOLUSD",1750923682414,5.12714282,145.67,145.66,26.0]
["bitfinex","SOLUSD",1750923684016,5.12520578,145.71,145.66,36.0]
["bitfinex","SOLUSD",1750923685810,5.12520578,145.71,145.66,26.0]
["bitfinex","SOLUSD",1750923686120,0.28432314,145.7,145.66,26.0]
["bitfinex","SOLUSD",1750923691032,0.28432314,145.68,145.65,0.02]
["bitfinex","SOLUSD",1750923693305,7.14876958,145.68,145.65,0.02]
["bitfinex","SOLUSD",1750923695938,12.26830961,145.68,145.65,0.02]
["bitfinex","SOLUSD",1750923699640,26.0,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750923702623,5.11954003,145.68,145.65,0.02]
["bitfinex","SOLUSD",1750923702943,5.11954003,145.71,145.65,0.02]
["bitfinex","SOLUSD",1750923703237,0.28432314,145.69,145.65,0.02]
["bitfinex","SOLUSD",1750923704018,26.0,145.7,145.65,10.02]
["bitfinex","SOLUSD",1750923705046,0.28432314,145.7,145.66,10.0]
["bitfinex","SOLUSD",1750923705244,5.11954003,145.71,145.66,10.0]
["bitfinex","SOLUSD",1750923705547,0.28432314,145.7,145.66,10.0]
["bitfinex","SOLUSD",1750923707939,0.28432314,145.7,145.65,10.02]
["bitfinex","SOLUSD",1750923708143,5.11954003,145.71,145.69,7.9769]
["bitfinex","SOLUSD",1750923708367,5.1193092,145.78,145.7,10.0]
["bitfinex","SOLUSD",1750923708647,0.28432314,145.76,145.71,10.0]
["bitfinex","SOLUSD",1750923708837,11.97900247,145.78,145.71,10.0]
["bitfinex","SOLUSD",1750923709035,5.1193092,145.77,145.71,10.0]
["bitfinex","SOLUSD",1750923709224,26.0,145.75,145.71,10.0]
["bitfinex","SOLUSD",1750923713063,0.28432314,145.76,145.71,10.0]
["bitfinex","SOLUSD",1750923713237,26.0,145.75,145.71,10.0]
["bitfinex","SOLUSD",1750923715441,0.28432314,145.76,145.71,10.0]
["bitfinex","SOLUSD",1750923715955,0.28432314,145.76,145.72,10.0]
["bitfinex","SOLUSD",1750923718856,5.1193092,145.77,145.72,10.0]
["bitfinex","SOLUSD",1750923719759,5.1193092,145.77,145.73,10.0]
["bitfinex","SOLUSD",1750923720666,5.1193092,145.8,145.75,10.0]
["bitfinex","SOLUSD",1750923720867,0.28432314,145.81,145.75,10.0]
["bitfinex","SOLUSD",1750923721066,26.0,145.79,145.74,16.3834]
["bitfinex","SOLUSD",1750923721269,26.0,145.79,145.75,10.0]
["bitfinex","SOLUSD",1750923722268,26.0,145.79,145.69,74.28464886]
["bitfinex","SOLUSD",1750923722269,26.28432314,145.78,145.71,16.2492]
["bitfinex","SOLUSD",1750923722446,26.28432314,145.78,145.72,10.0]
["bitfinex","SOLUSD",1750923722447,31.40363234,145.78,145.72,10.0]
["bitfinex","SOLUSD",1750923722768,26.28432314,145.78,145.72,10.0]
["bitfinex","SOLUSD",1750923722965,0.28432314,145.76,145.72,10.0]
["bitfinex","SOLUSD",1750923723752,26.0,145.75,145.71,6.2492]
["bitfinex","SOLUSD",1750923723941,26.0,145.75,145.69,17.595]
["bitfinex","SOLUSD",1750923724147,0.28432314,145.74,145.7,10.0]
["bitfinex","SOLUSD",1750923727771,26.0,145.73,145.69,6.06]
["bitfinex","SOLUSD",1750923727979,5.54887043,145.7,145.69,16.06]
["bitfinex","SOLUSD",1750923728673,5.54887043,145.71,145.69,16.06]
["bitfinex","SOLUSD",1750923729178,26.0,145.73,145.69,16.06]
["bitfinex","SOLUSD",1750923729179,5.54887043,145.73,145.7,10.0]
["bitfinex","SOLUSD",1750923729385,5.54887043,145.73,145.71,10.0]
["bitfinex","SOLUSD",1750923729584,5.54887043,145.74,145.72,10.0]
["bitfinex","SOLUSD",1750923735474,5.54887043,145.75,145.73,10.0]
["bitfinex","SOLUSD",1750923736082,5.54887043,145.76,145.73,10.0]
["bitfinex","SOLUSD",1750923737084,5.54887043,145.76,145.72,10.0]
["bitfinex","SOLUSD",1750923737261,5.54887043,145.76,145.73,10.0]
["bitfinex","SOLUSD",1750923739994,5.54887043,145.75,145.72,10.0]
["bitfinex","SOLUSD",1750923740292,5.54887043,145.75,145.73,10.0]
["bitfinex","SOLUSD",1750923740887,5.54887043,145.76,145.73,10.0]
["bitfinex","SOLUSD",1750923741266,5.54887043,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750923741477,5.54887043,145.77,145.74,10.0]
["bitfinex","SOLUSD",1750923743987,5.54887043,145.77,145.75,10.0]
["bitfinex","SOLUSD",1750923745169,5.54887043,145.76,145.73,10.0]
["bitfinex","SOLUSD",1750923745362,5.54887043,145.75,145.72,10.0]
["bitfinex","SOLUSD",1750923745691,5.54887043,145.75,145.73,10.0]
["bitfinex","SOLUSD",1750923748190,5.54887043,145.74,145.73,10.0]
["bitfinex","SOLUSD",1750923748797,26.0,145.77,145.73,10.0]
["bitfinex","SOLUSD",1750923748966,5.54887043,145.76,145.73,10.0]
["bitfinex","SOLUSD",1750923749165,26.0,145.77,145.73,10.0]
["bitfinex","SOLUSD",1750923749166,31.54887043,145.77,145.73,10.0]
["bitfinex","SOLUSD",1750923749387,5.54887043,145.77,145.73,10.0]
["bitfinex","SOLUSD",1750923749594,5.54887043,145.77,145.74,10.0]
["bitfinex","SOLUSD",1750923750177,5.54887043,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750923753195,5.54887043,145.77,145.74,10.0]
["bitfinex","SOLUSD",1750923753398,10.65914953,145.77,145.74,10.0]
["bitfinex","SOLUSD",1750923753576,5.54887043,145.77,145.75,10.0]
["bitfinex","SOLUSD",1750923753780,10.65914953,145.77,145.75,10.0]
["bitfinex","SOLUSD",1750923753985,5.54887043,145.78,145.75,10.0]
["bitfinex","SOLUSD",1750923754384,10.65914953,145.79,145.75,10.0]
["bitfinex","SOLUSD",1750923754696,10.65914953,145.79,145.77,10.0]
["bitfinex","SOLUSD",1750923754873,5.54887043,145.78,145.77,10.0]
["bitfinex","SOLUSD",1750923755578,5.54887043,145.79,145.77,10.0]
["bitfinex","SOLUSD",1750923755779,5.54887043,145.78,145.77,10.0]
["bitfinex","SOLUSD",1750923756878,5.54887043,145.79,145.77,10.0]
["bitfinex","SOLUSD",1750923757201,5.54887043,145.81,145.77,10.0]
["bitfinex","SOLUSD",1750923757404,5.43460224,145.82,145.77,10.0]
["bitfinex","SOLUSD",1750923757575,5.54887043,145.81,145.77,10.0]
["bitfinex","SOLUSD",1750923758293,5.54887043,145.81,145.77,16.86012121]
["bitfinex","SOLUSD",1750923758496,5.54887043,145.81,145.78,10.0]
["bitfinex","SOLUSD",1750923758991,5.1502791,145.82,145.79,10.0]
["bitfinex","SOLUSD",1750923759201,0.04,145.82,145.79,10.0]
["bitfinex","SOLUSD",1750923759770,0.04,145.82,145.81,10.0]
["bitfinex","SOLUSD",1750923760377,5.58887043,145.82,145.8,10.0]
["bitfinex","SOLUSD",1750923760589,5.54887043,145.81,145.78,10.0]
["bitfinex","SOLUSD",1750923760794,5.54887043,145.79,145.78,10.0]
["bitfinex","SOLUSD",1750923761075,5.54887043,145.79,145.77,10.0]
["bitfinex","SOLUSD",1750923761276,5.54887043,145.78,145.76,10.0]
["bitfinex","SOLUSD",1750923761501,5.54887043,145.77,145.76,10.0]
["bitfinex","SOLUSD",1750923761702,5.54887043,145.77,145.75,34.1]
["bitfinex","SOLUSD",1750923761703,5.54887043,145.78,145.77,10.0]
["bitfinex","SOLUSD",1750923763408,5.54887043,145.78,145.76,10.0]
["bitfinex","SOLUSD",1750923763602,5.54887043,145.78,145.77,10.0]
["bitfinex","SOLUSD",1750923763902,5.54887043,145.78,145.75,44.1]
["bitfinex","SOLUSD",1750923764083,5.54887043,145.76,145.75,44.1]
["bitfinex","SOLUSD",1750923766299,5.54887043,145.76,145.75,34.1]
["bitfinex","SOLUSD",1750923766506,5.54887043,145.76,145.75,44.1]
["bitfinex","SOLUSD",1750923767202,5.54887043,145.77,145.75,44.1]
["bitfinex","SOLUSD",1750923768105,5.54887043,145.76,145.75,44.1]
["bitfinex","SOLUSD",1750923768419,5.54887043,145.76,145.75,16.04]
["bitfinex","SOLUSD",1750923769209,5.54887043,145.76,145.75,6.04]
["bitfinex","SOLUSD",1750923769406,0.28432314,145.79,145.74,10.0]
["bitfinex","SOLUSD",1750923769702,5.54887043,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750923770185,5.40312697,145.79,145.74,10.0]
["bitfinex","SOLUSD",1750923770386,5.54887043,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750923770697,5.54887043,145.75,145.74,10.0]
["bitfinex","SOLUSD",1750923773201,5.40312697,145.79,145.74,10.0]
["bitfinex","SOLUSD",1750923773405,5.54887043,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750923774119,5.54887043,145.77,145.74,10.0]
["bitfinex","SOLUSD",1750923776112,31.11880383,145.8,145.74,10.0]
["bitfinex","SOLUSD",1750923776113,5.54887043,145.78,145.74,10.0]
["bitfinex","SOLUSD",1750923777699,5.54887043,145.77,145.74,10.0]
["bitfinex","SOLUSD",1750923778510,5.54887043,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750923780319,5.54887043,145.75,145.73,10.0]
["bitfinex","SOLUSD",1750923780612,5.54887043,145.74,145.72,10.0]
["bitfinex","SOLUSD",1750923780793,5.54887043,145.73,145.72,10.0]
["bitfinex","SOLUSD",1750923782003,5.54887043,145.75,145.72,10.0]
["bitfinex","SOLUSD",1750923782912,5.54887043,145.75,145.73,10.0]
["bitfinex","SOLUSD",1750923785634,5.54887043,145.77,145.75,10.0]
["bitfinex","SOLUSD",1750923786800,5.54887043,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750923787000,5.54887043,145.76,145.73,10.0]
["bitfinex","SOLUSD",1750923787302,5.54887043,145.74,145.73,10.0]
["bitfinex","SOLUSD",1750923791934,0.28432314,145.76,145.73,10.0]
["bitfinex","SOLUSD",1750923792102,5.54887043,145.74,145.73,10.0]
["bitfinex","SOLUSD",1750923792818,5.54887043,145.74,145.72,10.0]
["bitfinex","SOLUSD",1750923793411,5.54887043,145.74,145.71,10.0]
["bitfinex","SOLUSD",1750923793612,5.54887043,145.74,145.72,10.0]
["bitfinex","SOLUSD",1750923795334,5.54887043,145.75,145.72,10.0]
["bitfinex","SOLUSD",1750923796136,5.54887043,145.75,145.73,10.0]
["bitfinex","SOLUSD",1750923796437,5.54887043,145.74,145.73,10.0]
["bitfinex","SOLUSD",1750923796817,5.54887043,145.74,145.72,10.0]
["bitfinex","SOLUSD",1750923797011,11.9789582,145.77,145.72,10.0]
["bitfinex","SOLUSD",1750923797012,5.54887043,145.73,145.72,10.0]
["bitfinex","SOLUSD",1750923802046,5.11880383,145.77,145.72,10.0]
["bitfinex","SOLUSD",1750923802334,5.54887043,145.76,145.73,10.0]
["bitfinex","SOLUSD",1750923806240,10.66767426,145.77,145.74,10.0]
["bitfinex","SOLUSD",1750923806819,10.66767426,145.77,145.75,10.0]
["bitfinex","SOLUSD",1750923807019,5.54887043,145.77,145.75,10.0]
["bitfinex","SOLUSD",1750923807240,10.66767426,145.77,145.75,10.0]
["bitfinex","SOLUSD",1750923807443,5.54887043,145.77,145.75,10.0]
["bitfinex","SOLUSD",1750923807637,10.66767426,145.77,145.75,10.0]
["bitfinex","SOLUSD",1750923807938,5.54887043,145.77,145.75,10.0]
["bitfinex","SOLUSD",1750923808143,10.66767426,145.77,145.75,10.0]
["bitfinex","SOLUSD",1750923808339,5.54887043,145.77,145.75,10.0]
["bitfinex","SOLUSD",1750923808545,5.54887043,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750923809921,5.11880383,145.78,145.74,10.0]
["bitfinex","SOLUSD",1750923810121,5.54887043,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750923810836,5.54887043,145.76,145.73,38.04]
["bitfinex","SOLUSD",1750923811639,5.54887043,145.74,145.73,38.04]
["bitfinex","SOLUSD",1750923812438,5.54887043,145.74,145.7,16.04]
["bitfinex","SOLUSD",1750923812743,5.11880383,145.75,145.72,10.0]
["bitfinex","SOLUSD",1750923812925,5.11880383,145.74,145.72,10.0]
["bitfinex","SOLUSD",1750923813128,5.11880383,145.75,145.72,10.0]
["bitfinex","SOLUSD",1750923813330,5.11880383,145.74,145.72,10.0]
["bitfinex","SOLUSD",1750923813546,5.11880383,145.76,145.72,10.0]
["bitfinex","SOLUSD",1750923813851,5.54887043,145.73,145.72,10.0]
["bitfinex","SOLUSD",1750923814048,10.66767426,145.74,145.72,10.0]
["bitfinex","SOLUSD",1750923814349,5.54887043,145.75,145.72,10.0]
["bitfinex","SOLUSD",1750923814551,10.66767426,145.75,145.72,10.0]
["bitfinex","SOLUSD",1750923814726,5.54887043,145.75,145.72,10.0]
["bitfinex","SOLUSD",1750923815046,10.66767426,145.76,145.72,10.0]
["bitfinex","SOLUSD",1750923815247,5.54887043,145.76,145.72,10.0]
["bitfinex","SOLUSD",1750923815548,10.66767426,145.76,145.72,10.0]
["bitfinex","SOLUSD",1750923815734,5.54887043,145.76,145.72,10.0]
["bitfinex","SOLUSD",1750923815940,10.66767426,145.76,145.72,10.0]
["bitfinex","SOLUSD",1750923816249,5.54887043,145.76,145.72,10.0]
["bitfinex","SOLUSD",1750923816449,10.66767426,145.76,145.72,10.0]
["bitfinex","SOLUSD",1750923816748,5.54887043,145.76,145.72,10.0]
["bitfinex","SOLUSD",1750923816929,5.54887043,145.75,145.72,10.0]
["bitfinex","SOLUSD",1750923818950,5.54887043,145.75,145.71,10.0]
["bitfinex","SOLUSD",1750923819250,5.54887043,145.75,145.72,10.0]
["bitfinex","SOLUSD",1750923820233,5.54887043,145.75,145.71,10.0]
["bitfinex","SOLUSD",1750923820436,5.54887043,145.75,145.72,10.0]
["bitfinex","SOLUSD",1750923821030,5.54887043,145.75,145.7,18.45207349]
["bitfinex","SOLUSD",1750923821031,5.54887043,145.75,145.71,10.0]
["bitfinex","SOLUSD",1750923821530,5.54887043,145.75,145.72,10.0]
["bitfinex","SOLUSD",1750923821731,10.66767426,145.75,145.72,10.0]
["bitfinex","SOLUSD",1750923821945,5.54887043,145.75,145.72,10.0]
["bitfinex","SOLUSD",1750923822346,10.66767426,145.75,145.72,10.0]
["bitfinex","SOLUSD",1750923822546,10.66767426,145.77,145.74,10.0]
["bitfinex","SOLUSD",1750923822852,5.54887043,145.77,145.75,10.0]
["bitfinex","SOLUSD",1750923823027,5.54887043,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750923823233,10.66767426,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750923823452,5.54887043,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750923824233,10.66767426,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750923824434,5.54887043,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750923824961,5.11880383,145.78,145.75,10.0]
["bitfinex","SOLUSD",1750923825157,5.54887043,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750923827249,10.66767426,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750923827455,5.54887043,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750923832973,5.54887043,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750923833272,5.54887043,145.75,145.74,10.0]
["bitfinex","SOLUSD",1750923833966,5.54887043,145.75,145.73,10.0]
["bitfinex","SOLUSD",1750923834276,5.54887043,145.74,145.73,10.0]
["bitfinex","SOLUSD",1750923834779,5.54887043,145.74,145.7,16.04]
["bitfinex","SOLUSD",1750923834950,5.54887043,145.71,145.7,16.04]
["bitfinex","SOLUSD",1750923835572,5.54887043,145.71,145.7,6.04]
["bitfinex","SOLUSD",1750923835756,5.54887043,145.71,145.68,0.02]
["bitfinex","SOLUSD",1750923836073,5.54887043,145.69,145.68,10.02]
["bitfinex","SOLUSD",1750923837382,5.54887043,145.71,145.7,10.0]
["bitfinex","SOLUSD",1750923840870,5.54887043,145.71,145.69,10.0]
["bitfinex","SOLUSD",1750923841072,5.54887043,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750923841377,5.54887043,145.7,145.68,0.02]
["bitfinex","SOLUSD",1750923841585,5.54887043,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750923844177,5.11880383,145.73,145.69,10.0]
["bitfinex","SOLUSD",1750923844369,5.54887043,145.72,145.69,10.0]
["bitfinex","SOLUSD",1750923845488,5.54887043,145.72,145.68,12.43322458]
["bitfinex","SOLUSD",1750923845680,5.54887043,145.72,145.69,10.0]
["bitfinex","SOLUSD",1750923845991,5.54887043,145.71,145.69,10.0]
["bitfinex","SOLUSD",1750923846190,5.54887043,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750923847885,5.54887043,145.7,145.68,0.02]
["bitfinex","SOLUSD",1750923848180,5.54887043,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750923849291,12.26468569,145.74,145.69,10.0]
["bitfinex","SOLUSD",1750923849476,5.54887043,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750923851579,5.54887043,145.71,145.69,10.0]
["bitfinex","SOLUSD",1750923851779,5.40312697,145.74,145.69,10.0]
["bitfinex","SOLUSD",1750923851980,5.54887043,145.71,145.69,10.0]
["bitfinex","SOLUSD",1750923853371,0.28432314,145.74,145.69,10.0]
["bitfinex","SOLUSD",1750923853692,5.54887043,145.72,145.69,10.0]
["bitfinex","SOLUSD",1750923854583,5.54887043,145.73,145.69,10.0]
["bitfinex","SOLUSD",1750923856507,5.54887043,145.74,145.69,22.41268895]
["bitfinex","SOLUSD",1750923856697,5.54887043,145.74,145.7,15.54887043]
["bitfinex","SOLUSD",1750923856998,5.54887043,145.75,145.72,10.0]
["bitfinex","SOLUSD",1750923858891,5.54887043,145.76,145.72,10.0]
["bitfinex","SOLUSD",1750923859196,5.54887043,145.76,145.73,10.0]
["bitfinex","SOLUSD",1750923860397,5.54887043,145.75,145.73,10.0]
["bitfinex","SOLUSD",1750923861098,5.54887043,145.75,145.72,10.0]
["bitfinex","SOLUSD",1750923861303,5.54887043,145.75,145.73,10.0]
["bitfinex","SOLUSD",1750923862091,5.54887043,145.74,145.71,28.02]
["bitfinex","SOLUSD",1750923862402,5.54887043,145.74,145.72,10.0]
["bitfinex","SOLUSD",1750923863297,5.54887043,145.76,145.73,10.0]
["bitfinex","SOLUSD",1750923863802,26.14216157,145.78,145.73,10.0]
["bitfinex","SOLUSD",1750923863990,5.54887043,145.75,145.73,10.0]
["bitfinex","SOLUSD",1750923864799,5.54887043,145.76,145.73,10.0]
["bitfinex","SOLUSD",1750923865178,26.14216157,145.78,145.73,10.0]
["bitfinex","SOLUSD",1750923865390,26.0,145.78,145.73,10.0]
["bitfinex","SOLUSD",1750923865595,5.54887043,145.77,145.74,10.0]
["bitfinex","SOLUSD",1750923866499,5.54887043,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750923871003,26.0,145.78,145.74,10.0]
["bitfinex","SOLUSD",1750923871209,5.54887043,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750923873017,26.0,145.78,145.74,10.0]
["bitfinex","SOLUSD",1750923873222,5.54887043,145.77,145.74,10.0]
["bitfinex","SOLUSD",1750923874316,26.0,145.78,145.74,10.0]
["bitfinex","SOLUSD",1750923874317,5.54887043,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750923881804,6.63051663,145.8,145.75,10.0]
["bitfinex","SOLUSD",1750923882012,5.54887043,145.78,145.76,10.0]
["bitfinex","SOLUSD",1750923882330,5.54887043,145.77,145.74,10.0]
["bitfinex","SOLUSD",1750923882533,5.54887043,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750923883107,5.54887043,145.76,145.72,32.00969981]
["bitfinex","SOLUSD",1750923883108,5.54887043,145.76,145.73,10.0]
["bitfinex","SOLUSD",1750923883311,5.54887043,145.75,145.74,10.0]
["bitfinex","SOLUSD",1750923885526,5.54887043,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750923887632,4.10073185,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750923893130,0.14216157,145.79,145.71,16.0]
["bitfinex","SOLUSD",1750923893131,5.54887043,145.75,145.71,16.0]
["bitfinex","SOLUSD",1750923893351,26.14216157,145.77,145.72,10.0]
["bitfinex","SOLUSD",1750923893515,5.54887043,145.75,145.72,10.0]
["bitfinex","SOLUSD",1750923894422,5.54887043,145.75,145.73,10.0]
["bitfinex","SOLUSD",1750923894634,5.54887043,145.76,145.73,10.0]
["bitfinex","SOLUSD",1750923895737,5.54887043,145.75,145.73,10.0]
["bitfinex","SOLUSD",1750923896255,5.54887043,145.75,145.72,10.0]
["bitfinex","SOLUSD",1750923896444,5.54887043,145.74,145.72,10.0]
["bitfinex","SOLUSD",1750923897826,5.54887043,145.74,145.73,10.0]
["bitfinex","SOLUSD",1750923899827,5.11931663,145.76,145.73,10.0]
["bitfinex","SOLUSD",1750923900029,5.54887043,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750923900327,5.11931663,145.77,145.74,10.0]
["bitfinex","SOLUSD",1750923900532,5.54887043,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750923900850,5.54887043,145.75,145.71,6.0]
["bitfinex","SOLUSD",1750923901032,5.54887043,145.72,145.71,16.0]
["bitfinex","SOLUSD",1750923902238,5.54887043,145.73,145.71,16.0]
["bitfinex","SOLUSD",1750923902746,5.54887043,145.74,145.71,16.0]
["bitfinex","SOLUSD",1750923902951,5.54887043,145.73,145.71,16.0]
["bitfinex","SOLUSD",1750923904353,5.54887043,145.72,145.71,16.0]
["bitfinex","SOLUSD",1750923904857,33.231932,145.76,145.71,16.0]
["bitfinex","SOLUSD",1750923904858,5.54887043,145.73,145.71,16.0]
["bitfinex","SOLUSD",1750923905750,5.54887043,145.72,145.71,16.0]
["bitfinex","SOLUSD",1750923906457,5.54887043,145.72,145.71,6.0]
["bitfinex","SOLUSD",1750923907754,5.54887043,145.72,145.7,10.0]
["bitfinex","SOLUSD",1750923907948,0.14216157,145.75,145.68,10.02]
["bitfinex","SOLUSD",1750923907949,5.54887043,145.71,145.68,10.02]
["bitfinex","SOLUSD",1750923908155,5.54887043,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750923908935,5.54887043,145.7,145.68,10.02]
["bitfinex","SOLUSD",1750923909155,5.54887043,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750923909658,5.54887043,145.7,145.68,10.02]
["bitfinex","SOLUSD",1750923910453,5.54887043,145.69,145.68,0.02]
["bitfinex","SOLUSD",1750923910754,5.54887043,145.69,145.68,10.02]
["bitfinex","SOLUSD",1750923912645,5.54887043,145.69,145.68,0.02]
["bitfinex","SOLUSD",1750923912960,5.54887043,145.69,145.68,10.02]
["bitfinex","SOLUSD",1750923913361,5.54887043,145.69,145.68,0.02]
["bitfinex","SOLUSD",1750923913763,5.54887043,145.69,145.68,10.02]
["bitfinex","SOLUSD",1750923917440,5.54887043,145.71,145.68,10.02]
["bitfinex","SOLUSD",1750923917645,31.2614782,145.73,145.68,10.02]
["bitfinex","SOLUSD",1750923917646,31.54887043,145.72,145.68,10.02]
["bitfinex","SOLUSD",1750923920467,5.54887043,145.71,145.68,0.02]
["bitfinex","SOLUSD",1750923920662,5.54887043,145.71,145.68,10.02]
["bitfinex","SOLUSD",1750923921777,5.54887043,145.73,145.69,10.0]
["bitfinex","SOLUSD",1750923921985,5.54887043,145.76,145.72,10.0]
["bitfinex","SOLUSD",1750923922187,7.7379,145.8,145.73,10.0]
["bitfinex","SOLUSD",1750923922188,5.54887043,145.77,145.73,10.0]
["bitfinex","SOLUSD",1750923922404,5.54887043,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750923924069,5.54887043,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750923924391,5.54887043,145.75,145.73,10.0]
["bitfinex","SOLUSD",1750923924686,5.54887043,145.74,145.73,10.0]
["bitfinex","SOLUSD",1750923925274,5.54887043,145.75,145.73,10.0]
["bitfinex","SOLUSD",1750923925865,5.54887043,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750923926773,5.54887043,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750923929262,5.54887043,145.78,145.76,10.0]
["bitfinex","SOLUSD",1750923929784,5.54887043,145.78,145.77,10.0]
["bitfinex","SOLUSD",1750923930699,5.54887043,145.78,145.76,10.0]
["bitfinex","SOLUSD",1750923930900,5.54887043,145.77,145.76,10.0]
["bitfinex","SOLUSD",1750923931407,5.54887043,145.78,145.76,10.0]
["bitfinex","SOLUSD",1750923931580,5.54887043,145.78,145.77,10.0]
["bitfinex","SOLUSD",1750923931976,5.54887043,145.78,145.75,10.0]
["bitfinex","SOLUSD",1750923932192,5.54887043,145.77,145.76,10.0]
["bitfinex","SOLUSD",1750923934477,1.80172314,145.8,145.77,10.0]
["bitfinex","SOLUSD",1750923934681,5.54887043,145.78,145.77,10.0]
["bitfinex","SOLUSD",1750923936098,5.54887043,145.79,145.77,10.0]
["bitfinex","SOLUSD",1750923936287,31.11907783,145.81,145.77,10.0]
["bitfinex","SOLUSD",1750923936496,5.54887043,145.81,145.79,10.0]
["bitfinex","SOLUSD",1750923937003,5.54887043,145.81,145.8,10.0]
["bitfinex","SOLUSD",1750923937505,5.54887043,145.81,145.79,10.0]
["bitfinex","SOLUSD",1750923937701,5.54887043,145.8,145.79,10.0]
["bitfinex","SOLUSD",1750923938679,5.54887043,145.8,145.78,10.0]
["bitfinex","SOLUSD",1750923938881,5.54887043,145.8,145.75,6.3518]
["bitfinex","SOLUSD",1750923938882,0.32432314,145.82,145.79,10.0]
["bitfinex","SOLUSD",1750923939083,5.54887043,145.8,145.79,10.0]
["bitfinex","SOLUSD",1750923942809,5.54887043,145.81,145.79,10.0]
["bitfinex","SOLUSD",1750923943116,0.04,145.82,145.8,10.0]
["bitfinex","SOLUSD",1750923943320,5.54887043,145.81,145.8,10.0]
["bitfinex","SOLUSD",1750923944587,0.04,145.82,145.8,10.0]
["bitfinex","SOLUSD",1750923944908,5.54887043,145.81,145.8,10.0]
["bitfinex","SOLUSD",1750923946507,0.04,145.82,145.78,10.0]
["bitfinex","SOLUSD",1750923946724,0.04,145.82,145.81,10.0]
["bitfinex","SOLUSD",1750923947400,5.58887043,145.82,145.81,10.0]
["bitfinex","SOLUSD",1750923948302,0.04,145.82,145.81,10.0]
["bitfinex","SOLUSD",1750923948649,0.04,145.82,145.81,16.85824017]
["bitfinex","SOLUSD",1750923948796,0.04,145.82,145.81,10.0]
["bitfinex","SOLUSD",1750923949601,5.58887043,145.82,145.81,10.0]
["bitfinex","SOLUSD",1750923951136,0.04,145.82,145.81,10.0]
["bitfinex","SOLUSD",1750923951503,5.58887043,145.82,145.81,10.0]
["bitfinex","SOLUSD",1750923951903,0.04,145.82,145.81,10.0]
["bitfinex","SOLUSD",1750923952103,5.58887043,145.82,145.81,10.0]
["bitfinex","SOLUSD",1750923956911,0.04,145.82,145.81,10.0]
["bitfinex","SOLUSD",1750923957624,0.04,145.82,145.81,28.64964886]
["bitfinex","SOLUSD",1750923959226,0.04,145.82,145.81,10.0]
["bitfinex","SOLUSD",1750923961329,5.58887043,145.82,145.81,10.0]
["bitfinex","SOLUSD",1750923961721,0.04,145.82,145.81,10.0]
["bitfinex","SOLUSD",1750923962526,0.04,145.82,145.81,41.05675946]
["bitfinex","SOLUSD",1750923963536,0.04,145.82,145.81,41.3410826]
["bitfinex","SOLUSD",1750923963835,0.04,145.82,145.81,43.59130661]
["bitfinex","SOLUSD",1750923965930,0.04,145.82,145.81,160.47130661]
["bitfinex","SOLUSD",1750923966234,0.04,145.82,145.81,159.7854826]
["bitfinex","SOLUSD",1750923967331,0.04,145.82,145.81,166.1953826]
["bitfinex","SOLUSD",1750923968240,0.04,145.82,145.81,192.1953826]
["bitfinex","SOLUSD",1750923968415,0.04,145.82,145.81,191.91105946]
["bitfinex","SOLUSD",1750923973624,0.04,145.82,145.81,192.1953826]
["bitfinex","SOLUSD",1750923975014,0.04,145.82,145.81,166.1953826]
["bitfinex","SOLUSD",1750923975415,0.04,145.83,145.82,54.64964886]
["bitfinex","SOLUSD",1750923975649,0.04,145.83,145.82,67.74206612]
["bitfinex","SOLUSD",1750923977652,0.04,145.83,145.82,156.44206612]
["bitfinex","SOLUSD",1750923977815,0.04,145.83,145.82,155.75628914]
["bitfinex","SOLUSD",1750923978621,0.04,145.83,145.82,130.04061228]
["bitfinex","SOLUSD",1750923978945,0.04,145.83,145.82,130.72638926]
["bitfinex","SOLUSD",1750923980119,0.04,145.83,145.82,155.75628914]
["bitfinex","SOLUSD",1750923980322,0.04,145.83,145.82,150.20741871]
["bitfinex","SOLUSD",1750923980522,0.04,145.83,145.82,155.75628914]
["bitfinex","SOLUSD",1750923980722,0.04,145.83,145.82,155.89845071]
["bitfinex","SOLUSD",1750923980949,0.04,145.83,145.82,156.04061228]
["bitfinex","SOLUSD",1750923982332,0.04,145.83,145.82,150.49174185]
["bitfinex","SOLUSD",1750923982541,0.04,145.83,145.82,156.04061228]
["bitfinex","SOLUSD",1750923984972,0.04,145.83,145.82,130.04061228]
["bitfinex","SOLUSD",1750923985172,0.04,145.83,145.82,130.72638926]
["bitfinex","SOLUSD",1750923985359,0.04,145.83,145.82,156.72638926]
["bitfinex","SOLUSD",1750923985670,0.04,145.83,145.82,156.04061228]
["bitfinex","SOLUSD",1750923992067,0.04,145.83,145.82,130.04061228]
["bitfinex","SOLUSD",1750923992274,0.04,145.83,145.82,130.72638926]
["bitfinex","SOLUSD",1750923992985,0.04,145.83,145.82,125.17751883]
["bitfinex","SOLUSD",1750923993153,0.04,145.83,145.82,130.72638926]
["bitfinex","SOLUSD",1750924003165,0.04,145.83,145.82,125.17751883]
["bitfinex","SOLUSD",1750924003370,0.04,145.83,145.82,130.72638926]
["bitfinex","SOLUSD",1750924003768,0.04,145.84,145.83,143.593972]
["bitfinex","SOLUSD",1750924003970,0.04,145.84,145.83,177.32284243]
["bitfinex","SOLUSD",1750924004672,0.04,145.84,145.83,151.32284243]
["bitfinex","SOLUSD",1750924004874,0.04,145.84,145.83,158.18014202]
["bitfinex","SOLUSD",1750924008900,0.04,145.84,145.83,152.63127159]
["bitfinex","SOLUSD",1750924009075,0.04,145.84,145.83,158.18014202]
["bitfinex","SOLUSD",1750924009504,0.04,145.84,145.83,172.75108878]
["bitfinex","SOLUSD",1750924009863,0.04,145.84,145.83,167.20221835]
["bitfinex","SOLUSD",1750924010278,0.04,145.85,145.84,123.10284243]
["bitfinex","SOLUSD",1750924010483,0.04,145.85,145.84,158.26852537]
["bitfinex","SOLUSD",1750924010790,0.04,145.85,145.84,164.43967183]
["bitfinex","SOLUSD",1750924017710,0.04,145.85,145.84,34.90964886]
["bitfinex","SOLUSD",1750924017898,5.58887043,145.85,145.84,44.66]
["bitfinex","SOLUSD",1750924019287,5.58887043,145.85,145.84,16.26]
["bitfinex","SOLUSD",1750924019479,5.58887043,145.85,145.84,44.66]
["bitfinex","SOLUSD",1750924019674,7.15287043,145.85,145.84,16.26]
["bitfinex","SOLUSD",1750924021402,7.15287043,145.85,145.84,44.72]
["bitfinex","SOLUSD",1750924021797,7.15287043,145.85,145.84,6.26]
["bitfinex","SOLUSD",1750924022090,7.15287043,145.85,145.84,44.7]
["bitfinex","SOLUSD",1750924022817,7.15287043,145.85,145.84,34.7]
["bitfinex","SOLUSD",1750924023120,7.15287043,145.85,145.84,44.7]
["bitfinex","SOLUSD",1750924024877,7.15287043,145.85,145.84,16.26]
["bitfinex","SOLUSD",1750924025284,1.604,145.85,145.84,34.90964886]
["bitfinex","SOLUSD",1750924025492,7.15287043,145.85,145.84,16.26]
["bitfinex","SOLUSD",1750924028590,7.15287043,145.85,145.84,6.26]
["bitfinex","SOLUSD",1750924028994,7.15287043,145.85,145.84,16.26]
["bitfinex","SOLUSD",1750924029197,7.15287043,145.85,145.84,6.26]
["bitfinex","SOLUSD",1750924029390,7.15287043,145.85,145.84,16.26]
["bitfinex","SOLUSD",1750924029916,7.15287043,145.85,145.84,6.26]
["bitfinex","SOLUSD",1750924031313,23.91646995,145.85,145.81,38.44]
["bitfinex","SOLUSD",1750924031518,10.67009952,145.84,145.81,10.0]
["bitfinex","SOLUSD",1750924031690,5.54887043,145.82,145.81,10.0]
["bitfinex","SOLUSD",1750924033409,5.54887043,145.82,145.8,28.44]
["bitfinex","SOLUSD",1750924033712,5.54887043,145.81,145.79,34.7]
["bitfinex","SOLUSD",1750924033917,5.54887043,145.8,145.79,6.26]
["bitfinex","SOLUSD",1750924034421,7.17857043,145.8,145.79,6.26]
["bitfinex","SOLUSD",1750924035015,7.17857043,145.8,145.77,10.02]
["bitfinex","SOLUSD",1750924035321,5.54887043,145.78,145.77,0.02]
["bitfinex","SOLUSD",1750924038029,11.09774086,145.78,145.77,0.02]
["bitfinex","SOLUSD",1750924038527,5.54887043,145.78,145.77,0.02]
["bitfinex","SOLUSD",1750924039512,11.09774086,145.78,145.77,0.02]
["bitfinex","SOLUSD",1750924041329,5.54887043,145.78,145.77,0.02]
["bitfinex","SOLUSD",1750924042228,17.95739238,145.78,145.76,0.02]
["bitfinex","SOLUSD",1750924042432,26.28432314,145.76,145.71,10.0]
["bitfinex","SOLUSD",1750924042739,5.54887043,145.72,145.71,10.0]
["bitfinex","SOLUSD",1750924042918,5.54887043,145.72,145.7,28.44]
["bitfinex","SOLUSD",1750924043120,5.54887043,145.71,145.7,38.44]
["bitfinex","SOLUSD",1750924043316,0.28432314,145.75,145.71,10.0]
["bitfinex","SOLUSD",1750924043516,5.54887043,145.72,145.7,0.02]
["bitfinex","SOLUSD",1750924043735,5.54887043,145.71,145.7,0.02]
["bitfinex","SOLUSD",1750924046845,7.45319357,145.71,145.7,0.02]
["bitfinex","SOLUSD",1750924047022,11.09774086,145.69,145.68,0.02]
["bitfinex","SOLUSD",1750924047534,11.09774086,145.69,145.67,0.02]
["bitfinex","SOLUSD",1750924047535,11.382064,145.69,145.67,0.02]
["bitfinex","SOLUSD",1750924047835,11.382064,145.68,145.67,0.02]
["bitfinex","SOLUSD",1750924048036,26.28432314,145.67,145.65,0.02]
["bitfinex","SOLUSD",1750924048233,7.18717043,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750924049619,7.47149357,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750924053728,7.18717043,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750924054946,5.54887043,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750924062168,5.54887043,145.66,145.65,10.02]
["bitfinex","SOLUSD",1750924063232,148.1306,145.7,145.65,10.02]
["bitfinex","SOLUSD",1750924063233,5.54887043,145.67,145.66,10.0]
["bitfinex","SOLUSD",1750924068746,5.54887043,145.67,145.65,10.02]
["bitfinex","SOLUSD",1750924069046,6.9027689,145.72,145.65,10.02]
["bitfinex","SOLUSD",1750924069047,5.54887043,145.66,145.65,10.02]
["bitfinex","SOLUSD",1750924069364,5.54887043,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750924069537,5.54887043,145.66,145.65,10.02]
["bitfinex","SOLUSD",1750924070186,5.54887043,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750924070779,5.54887043,145.68,145.65,0.02]
["bitfinex","SOLUSD",1750924070956,5.54887043,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750924080176,33.48369357,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750924080392,38.58234578,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750924080705,33.48369357,145.66,145.65,0.02]
["bitfinex","SOLUSD",1750924081311,26.0,145.64,145.63,0.02]
["bitfinex","SOLUSD",1750924081487,31.54887043,145.64,145.63,0.02]
["bitfinex","SOLUSD",1750924081893,38.6994391,145.64,145.63,0.02]
["bitfinex","SOLUSD",1750924082091,0.28432314,145.63,145.59,0.02]
["bitfinex","SOLUSD",1750924082279,11.09774086,145.6,145.59,0.02]
["bitfinex","SOLUSD",1750924084696,5.54887043,145.6,145.59,0.02]
["bitfinex","SOLUSD",1750924085876,11.382064,145.6,145.59,0.02]
["bitfinex","SOLUSD",1750924086082,12.883964,145.6,145.59,0.02]
["bitfinex","SOLUSD",1750924086314,17.99318098,145.6,145.59,0.02]
["bitfinex","SOLUSD",1750924090491,24.86136809,145.6,145.54,10.0]
["bitfinex","SOLUSD",1750924090808,5.54887043,145.55,145.54,10.0]
["bitfinex","SOLUSD",1750924093015,5.54887043,145.55,145.53,16.24]
["bitfinex","SOLUSD",1750924093188,5.54887043,145.55,145.54,10.0]
["bitfinex","SOLUSD",1750924095412,5.54887043,145.55,145.53,16.24]
["bitfinex","SOLUSD",1750924095604,5.54887043,145.55,145.54,10.0]
["bitfinex","SOLUSD",1750924098614,5.54887043,145.55,145.53,16.24]
["bitfinex","SOLUSD",1750924098834,5.54887043,145.54,145.53,16.24]
["bitfinex","SOLUSD",1750924099112,5.54887043,145.54,145.52,10.0]
["bitfinex","SOLUSD",1750924099321,5.54887043,145.53,145.51,10.0]
["bitfinex","SOLUSD",1750924099492,5.54887043,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750924099697,32.87015932,145.56,145.51,10.0]
["bitfinex","SOLUSD",1750924099896,5.54887043,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750924104801,5.54887043,145.52,145.5,10.02]
["bitfinex","SOLUSD",1750924105002,0.28432314,145.55,145.51,10.0]
["bitfinex","SOLUSD",1750924105219,5.54887043,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750924105423,5.54887043,145.52,145.5,0.02]
["bitfinex","SOLUSD",1750924105721,5.54887043,145.51,145.5,10.02]
["bitfinex","SOLUSD",1750924106026,5.54887043,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750924106917,5.54887043,145.51,145.5,10.02]
["bitfinex","SOLUSD",1750924107720,5.54887043,145.51,145.5,0.02]
["bitfinex","SOLUSD",1750924108333,5.54887043,145.51,145.5,10.02]
["bitfinex","SOLUSD",1750924109118,5.54887043,145.53,145.51,10.0]
["bitfinex","SOLUSD",1750924112044,5.54887043,145.54,145.52,10.0]
["bitfinex","SOLUSD",1750924112242,5.54887043,145.54,145.53,10.0]
["bitfinex","SOLUSD",1750924112607,5.54887043,145.55,145.53,10.0]
["bitfinex","SOLUSD",1750924113023,5.54887043,145.57,145.55,10.0]
["bitfinex","SOLUSD",1750924113322,5.54887043,145.6,145.58,10.0]
["bitfinex","SOLUSD",1750924113527,5.54887043,145.59,145.58,10.0]
["bitfinex","SOLUSD",1750924113851,5.54887043,145.6,145.58,10.0]
["bitfinex","SOLUSD",1750924114530,26.0,145.64,145.58,10.0]
["bitfinex","SOLUSD",1750924114711,0.04,145.65,145.57,6.8693365]
["bitfinex","SOLUSD",1750924114712,5.54887043,145.61,145.59,10.0]
["bitfinex","SOLUSD",1750924115412,5.54887043,145.6,145.59,10.0]
["bitfinex","SOLUSD",1750924116717,5.54887043,145.61,145.59,10.0]
["bitfinex","SOLUSD",1750924118410,5.13853194,145.65,145.62,10.0]
["bitfinex","SOLUSD",1750924118616,5.54887043,145.63,145.62,10.0]
["bitfinex","SOLUSD",1750924119612,5.54887043,145.63,145.61,10.0]
["bitfinex","SOLUSD",1750924119816,5.54887043,145.62,145.59,44.46]
["bitfinex","SOLUSD",1750924120132,5.54887043,145.6,145.59,44.46]
["bitfinex","SOLUSD",1750924120838,5.54887043,145.6,145.59,34.46]
["bitfinex","SOLUSD",1750924121727,5.54887043,145.6,145.59,44.46]
["bitfinex","SOLUSD",1750924122428,5.54887043,145.6,145.59,34.46]
["bitfinex","SOLUSD",1750924122827,5.54887043,145.6,145.58,10.0]
["bitfinex","SOLUSD",1750924123037,11.9734701,145.64,145.58,10.0]
["bitfinex","SOLUSD",1750924123038,5.54887043,145.59,145.58,10.0]
["bitfinex","SOLUSD",1750924123723,5.54887043,145.6,145.58,10.0]
["bitfinex","SOLUSD",1750924124139,5.54887043,145.6,145.59,10.0]
["bitfinex","SOLUSD",1750924128872,31.10708917,145.64,145.59,10.0]
["bitfinex","SOLUSD",1750924129024,5.54887043,145.6,145.59,10.0]
["bitfinex","SOLUSD",1750924130239,5.54887043,145.6,145.57,10.0]
["bitfinex","SOLUSD",1750924130425,5.54887043,145.58,145.56,38.26]
["bitfinex","SOLUSD",1750924130630,5.54887043,145.57,145.56,38.26]
["bitfinex","SOLUSD",1750924131434,5.54887043,145.57,145.56,10.0]
["bitfinex","SOLUSD",1750924132344,5.54887043,145.57,145.55,10.0]
["bitfinex","SOLUSD",1750924132527,5.54887043,145.56,145.55,10.0]
["bitfinex","SOLUSD",1750924134847,26.0,145.59,145.56,10.0]
["bitfinex","SOLUSD",1750924135150,5.54887043,145.57,145.56,10.0]
["bitfinex","SOLUSD",1750924138955,5.54887043,145.57,145.55,10.0]
["bitfinex","SOLUSD",1750924139144,26.0,145.59,145.56,10.0]
["bitfinex","SOLUSD",1750924139961,26.0,145.59,145.55,10.0]
["bitfinex","SOLUSD",1750924140130,26.0,145.59,145.56,10.0]
["bitfinex","SOLUSD",1750924140334,5.54887043,145.57,145.56,10.0]
["bitfinex","SOLUSD",1750924140561,5.54887043,145.57,145.54,16.18]
["bitfinex","SOLUSD",1750924140757,5.54887043,145.55,145.54,16.18]
["bitfinex","SOLUSD",1750924140947,26.0,145.59,145.54,16.18]
["bitfinex","SOLUSD",1750924141150,5.54887043,145.56,145.55,10.0]
["bitfinex","SOLUSD",1750924141455,5.54887043,145.57,145.56,10.0]
["bitfinex","SOLUSD",1750924141647,5.54887043,145.58,145.56,10.0]
["bitfinex","SOLUSD",1750924143165,5.54887043,145.59,145.57,10.0]
["bitfinex","SOLUSD",1750924145751,5.54887043,145.59,145.58,10.0]
["bitfinex","SOLUSD",1750924146169,5.54887043,145.59,145.57,10.0]
["bitfinex","SOLUSD",1750924146376,5.54887043,145.59,145.58,10.0]
["bitfinex","SOLUSD",1750924149564,5.11391281,145.63,145.6,10.0]
["bitfinex","SOLUSD",1750924149867,5.54887043,145.64,145.61,10.0]
["bitfinex","SOLUSD",1750924150058,26.0,145.63,145.61,10.0]
["bitfinex","SOLUSD",1750924150369,5.58887043,145.65,145.61,10.0]
["bitfinex","SOLUSD",1750924150547,5.58887043,145.65,145.62,10.0]
["bitfinex","SOLUSD",1750924152868,0.04,145.65,145.62,10.0]
["bitfinex","SOLUSD",1750924153073,5.58887043,145.65,145.62,10.0]
["bitfinex","SOLUSD",1750924153458,5.58887043,145.65,145.61,16.86745183]
["bitfinex","SOLUSD",1750924153776,5.58887043,145.65,145.62,10.0]
["bitfinex","SOLUSD",1750924153949,5.58887043,145.65,145.63,10.0]
["bitfinex","SOLUSD",1750924154368,5.58887043,145.65,145.58,23.80848855]
["bitfinex","SOLUSD",1750924154369,5.54887043,145.64,145.62,10.0]
["bitfinex","SOLUSD",1750924154669,5.54887043,145.63,145.61,10.0]
["bitfinex","SOLUSD",1750924154872,5.54887043,145.62,145.61,10.0]
["bitfinex","SOLUSD",1750924157874,5.54887043,145.62,145.6,10.0]
["bitfinex","SOLUSD",1750924158052,5.54887043,145.63,145.62,10.0]
["bitfinex","SOLUSD",1750924158251,5.54887043,145.63,145.61,10.0]
["bitfinex","SOLUSD",1750924158466,5.54887043,145.63,145.62,10.0]
["bitfinex","SOLUSD",1750924159049,5.54887043,145.63,145.59,10.0]
["bitfinex","SOLUSD",1750924159277,5.54887043,145.6,145.57,10.0]
["bitfinex","SOLUSD",1750924159574,5.12826645,145.62,145.59,10.0]
["bitfinex","SOLUSD",1750924160657,5.54887043,145.6,145.59,10.0]
["bitfinex","SOLUSD",1750924161378,5.54887043,145.61,145.59,10.0]
["bitfinex","SOLUSD",1750924161549,5.54887043,145.61,145.6,10.0]
["bitfinex","SOLUSD",1750924166267,26.0,145.63,145.6,10.0]
["bitfinex","SOLUSD",1750924166480,5.54887043,145.62,145.6,10.0]
["bitfinex","SOLUSD",1750924166780,26.0,145.63,145.61,10.0]
["bitfinex","SOLUSD",1750924166781,31.54887043,145.63,145.61,10.0]
["bitfinex","SOLUSD",1750924167158,5.54887043,145.62,145.61,10.0]
["bitfinex","SOLUSD",1750924170085,5.54887043,145.62,145.58,10.0]
["bitfinex","SOLUSD",1750924170290,5.54887043,145.59,145.58,10.0]
["bitfinex","SOLUSD",1750924171066,5.54887043,145.6,145.58,10.0]
["bitfinex","SOLUSD",1750924171394,5.54887043,145.6,145.59,10.0]
["bitfinex","SOLUSD",1750924175385,5.54887043,145.6,145.58,10.0]
["bitfinex","SOLUSD",1750924175596,5.54887043,145.6,145.59,10.0]
["bitfinex","SOLUSD",1750924176573,5.54887043,145.6,145.58,10.0]
["bitfinex","SOLUSD",1750924182684,5.54887043,145.59,145.58,10.0]
["bitfinex","SOLUSD",1750924184179,5.54887043,145.59,145.57,10.0]
["bitfinex","SOLUSD",1750924184392,5.54887043,145.58,145.57,10.0]
["bitfinex","SOLUSD",1750924186180,5.54887043,145.58,145.55,10.0]
["bitfinex","SOLUSD",1750924186380,5.54887043,145.56,145.55,10.0]
["bitfinex","SOLUSD",1750924187075,5.54887043,145.56,145.54,10.0]
["bitfinex","SOLUSD",1750924187275,5.13291695,145.59,145.55,10.0]
["bitfinex","SOLUSD",1750924187590,5.54887043,145.56,145.55,10.0]
["bitfinex","SOLUSD",1750924192804,5.54887043,145.56,145.54,10.0]
["bitfinex","SOLUSD",1750924192974,5.54887043,145.55,145.54,10.0]
["bitfinex","SOLUSD",1750924194686,5.54887043,145.55,145.53,16.14]
["bitfinex","SOLUSD",1750924194887,5.54887043,145.54,145.53,16.14]
["bitfinex","SOLUSD",1750924195084,5.54887043,145.54,145.53,6.14]
["bitfinex","SOLUSD",1750924196103,5.54887043,145.54,145.48,31.09209052]
["bitfinex","SOLUSD",1750924196104,1.5241,145.51,145.48,0.02]
["bitfinex","SOLUSD",1750924196295,26.0,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924196483,31.54887043,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924196683,26.0,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924196916,31.54887043,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924197088,5.13291695,145.49,145.45,0.02]
["bitfinex","SOLUSD",1750924197292,5.54887043,145.46,145.45,10.02]
["bitfinex","SOLUSD",1750924202416,5.54887043,145.5,145.49,10.0]
["bitfinex","SOLUSD",1750924204630,5.54887043,145.51,145.5,10.0]
["bitfinex","SOLUSD",1750924208391,26.0,145.52,145.5,10.0]
["bitfinex","SOLUSD",1750924208698,26.0,145.53,145.5,10.0]
["bitfinex","SOLUSD",1750924208699,5.54887043,145.51,145.5,10.0]
["bitfinex","SOLUSD",1750924211021,5.54887043,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750924211226,5.54887043,145.53,145.52,10.0]
["bitfinex","SOLUSD",1750924211734,26.0,145.54,145.53,10.0]
["bitfinex","SOLUSD",1750924212020,31.54887043,145.54,145.53,10.0]
["bitfinex","SOLUSD",1750924216408,33.44887043,145.54,145.53,10.0]
["bitfinex","SOLUSD",1750924216624,31.54887043,145.54,145.53,10.0]
["bitfinex","SOLUSD",1750924224024,33.44887043,145.54,145.53,10.0]
["bitfinex","SOLUSD",1750924224632,31.54887043,145.54,145.53,10.0]
["bitfinex","SOLUSD",1750924226734,31.54887043,145.54,145.52,10.0]
["bitfinex","SOLUSD",1750924226926,5.54887043,145.53,145.51,10.0]
["bitfinex","SOLUSD",1750924227126,5.54887043,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750924232938,5.54887043,145.52,145.5,10.0]
["bitfinex","SOLUSD",1750924233152,26.0,145.54,145.49,28.18]
["bitfinex","SOLUSD",1750924233153,5.54887043,145.51,145.49,10.0]
["bitfinex","SOLUSD",1750924233443,5.54887043,145.5,145.49,10.0]
["bitfinex","SOLUSD",1750924235147,5.54887043,145.51,145.49,10.0]
["bitfinex","SOLUSD",1750924235447,5.54887043,145.51,145.5,10.0]
["bitfinex","SOLUSD",1750924236017,10.66210092,145.53,145.51,10.0]
["bitfinex","SOLUSD",1750924236221,5.54887043,145.53,145.52,10.0]
["bitfinex","SOLUSD",1750924237045,10.66210092,145.53,145.52,10.0]
["bitfinex","SOLUSD",1750924237244,5.54887043,145.53,145.52,10.0]
["bitfinex","SOLUSD",1750924239139,10.67750451,145.53,145.52,10.0]
["bitfinex","SOLUSD",1750924239337,7.44887043,145.53,145.52,10.0]
["bitfinex","SOLUSD",1750924239552,12.57750451,145.53,145.52,10.0]
["bitfinex","SOLUSD",1750924241558,12.57750451,145.53,145.51,10.0]
["bitfinex","SOLUSD",1750924241761,12.57750451,145.53,145.52,10.0]
["bitfinex","SOLUSD",1750924245957,10.67750451,145.53,145.52,10.0]
["bitfinex","SOLUSD",1750924246264,10.67750451,145.53,145.51,10.0]
["bitfinex","SOLUSD",1750924246551,31.54887043,145.53,145.52,10.0]
["bitfinex","SOLUSD",1750924246740,36.69019559,145.53,145.52,10.0]
["bitfinex","SOLUSD",1750924248259,36.69019559,145.53,145.51,10.0]
["bitfinex","SOLUSD",1750924248457,31.54887043,145.53,145.52,10.0]
["bitfinex","SOLUSD",1750924248657,36.69229961,145.53,145.52,10.0]
["bitfinex","SOLUSD",1750924251068,5.14342918,145.53,145.52,10.0]
["bitfinex","SOLUSD",1750924252538,5.14342918,145.53,145.52,16.87190764]
["bitfinex","SOLUSD",1750924252754,5.14342918,145.54,145.53,10.0]
["bitfinex","SOLUSD",1750924258671,10.69229961,145.54,145.53,10.0]
["bitfinex","SOLUSD",1750924258877,10.69229961,145.54,145.52,10.0]
["bitfinex","SOLUSD",1750924259172,10.69229961,145.53,145.52,10.0]
["bitfinex","SOLUSD",1750924259371,10.69229961,145.53,145.51,10.0]
["bitfinex","SOLUSD",1750924259571,10.69229961,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750924261569,10.69229961,145.52,145.5,10.0]
["bitfinex","SOLUSD",1750924261777,26.0,145.53,145.51,10.0]
["bitfinex","SOLUSD",1750924261981,10.69047538,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750924262848,10.69047538,145.52,145.5,10.0]
["bitfinex","SOLUSD",1750924263055,10.69047538,145.51,145.5,10.0]
["bitfinex","SOLUSD",1750924268777,10.69047538,145.51,145.49,10.0]
["bitfinex","SOLUSD",1750924269081,5.54887043,145.5,145.49,10.0]
["bitfinex","SOLUSD",1750924269674,5.54887043,145.5,145.48,10.0]
["bitfinex","SOLUSD",1750924269872,5.54887043,145.49,145.48,10.0]
["bitfinex","SOLUSD",1750924271579,5.54887043,145.5,145.48,10.0]
["bitfinex","SOLUSD",1750924272279,5.54887043,145.5,145.49,10.0]
["bitfinex","SOLUSD",1750924275163,10.6886015,145.5,145.47,10.0]
["bitfinex","SOLUSD",1750924275364,5.54887043,145.48,145.47,10.0]
["bitfinex","SOLUSD",1750924275565,10.6886015,145.48,145.47,10.0]
["bitfinex","SOLUSD",1750924275880,5.54887043,145.48,145.47,10.0]
["bitfinex","SOLUSD",1750924276271,8.70114445,145.48,145.45,16.1]
["bitfinex","SOLUSD",1750924276462,26.0,145.48,145.47,10.0]
["bitfinex","SOLUSD",1750924276658,26.0,145.48,145.45,16.1]
["bitfinex","SOLUSD",1750924276659,34.69936272,145.48,145.45,16.1]
["bitfinex","SOLUSD",1750924276867,3.56222414,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924277067,8.69936272,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924277475,3.56222414,145.46,145.45,10.02]
["bitfinex","SOLUSD",1750924277676,8.69936272,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924277884,3.56222414,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924278076,8.69936272,145.46,145.45,10.02]
["bitfinex","SOLUSD",1750924278275,5.56914272,145.46,145.45,10.02]
["bitfinex","SOLUSD",1750924280183,5.56914272,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924280383,5.13713858,145.47,145.45,10.02]
["bitfinex","SOLUSD",1750924280581,31.56914272,145.46,145.45,10.02]
["bitfinex","SOLUSD",1750924287700,31.56914272,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924287872,31.56914272,145.46,145.45,10.02]
["bitfinex","SOLUSD",1750924288288,26.0,145.46,145.45,10.02]
["bitfinex","SOLUSD",1750924288596,5.56914272,145.46,145.45,10.02]
["bitfinex","SOLUSD",1750924294493,5.56914272,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924294702,5.56914272,145.46,145.45,10.02]
["bitfinex","SOLUSD",1750924296000,5.56914272,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924297103,5.56914272,145.49,145.47,10.0]
["bitfinex","SOLUSD",1750924297406,5.56914272,145.49,145.48,10.0]
["bitfinex","SOLUSD",1750924300895,5.56914272,145.5,145.49,10.0]
["bitfinex","SOLUSD",1750924308904,5.16070622,145.52,145.49,10.0]
["bitfinex","SOLUSD",1750924309110,5.16070622,145.52,145.5,10.0]
["bitfinex","SOLUSD",1750924309111,5.56914272,145.51,145.5,10.0]
["bitfinex","SOLUSD",1750924310212,5.60914272,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750924312326,7.50914272,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750924312617,0.04,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750924313490,0.04,145.52,145.51,34.21879158]
["bitfinex","SOLUSD",1750924314607,0.04,145.52,145.51,41.09117148]
["bitfinex","SOLUSD",1750924316218,0.04,145.52,145.51,69.23117148]
["bitfinex","SOLUSD",1750924323008,0.04,145.52,145.51,38.14]
["bitfinex","SOLUSD",1750924330932,0.04,145.52,145.51,45.0123799]
["bitfinex","SOLUSD",1750924331129,0.04,145.52,145.51,50.58152262]
["bitfinex","SOLUSD",1750924333033,0.04,145.52,145.51,69.23117148]
["bitfinex","SOLUSD",1750924335533,0.04,145.52,145.51,95.51549462]
["bitfinex","SOLUSD",1750924341350,0.04,145.52,145.51,184.21549462]
["bitfinex","SOLUSD",1750924342949,0.04,145.52,145.51,163.5003142]
["bitfinex","SOLUSD",1750924343134,0.03999906,145.58,145.57,10.0]
["bitfinex","SOLUSD",1750924343453,0.03999906,145.58,145.57,49.74914272]
["bitfinex","SOLUSD",1750924343853,0.03999906,145.58,145.57,68.39879158]
["bitfinex","SOLUSD",1750924345054,0.03999906,145.58,145.57,75.26833887]
["bitfinex","SOLUSD",1750924347333,0.03999906,145.58,145.57,163.96833887]
["bitfinex","SOLUSD",1750924353244,0.03999906,145.58,145.57,75.26833887]
["bitfinex","SOLUSD",1750924359674,0.03999906,145.58,145.57,44.18]
["bitfinex","SOLUSD",1750924359979,5.60914178,145.58,145.57,16.06]
["bitfinex","SOLUSD",1750924360193,5.89346492,145.58,145.57,16.06]
["bitfinex","SOLUSD",1750924360545,0.3243222,145.58,145.57,16.06]
["bitfinex","SOLUSD",1750924361864,0.03999906,145.58,145.57,16.06]
["bitfinex","SOLUSD",1750924365476,0.03999906,145.58,145.57,44.16]
["bitfinex","SOLUSD",1750924367361,0.03999906,145.58,145.57,16.06]
["bitfinex","SOLUSD",1750924372878,0.03999906,145.58,145.57,47.14833887]
["bitfinex","SOLUSD",1750924375665,0.03999906,145.58,145.57,47.83529359]
["bitfinex","SOLUSD",1750924376615,0.03999906,145.58,145.57,40.27879158]
["bitfinex","SOLUSD",1750924376883,0.03999906,145.58,145.57,16.06]
["bitfinex","SOLUSD",1750924379476,0.03999906,145.58,145.57,22.92954729]
["bitfinex","SOLUSD",1750924380091,0.03999906,145.58,145.57,16.06]
["bitfinex","SOLUSD",1750924380982,0.03999906,145.58,145.57,22.92954729]
["bitfinex","SOLUSD",1750924382964,0.03999906,145.58,145.57,28.49869001]
["bitfinex","SOLUSD",1750924384675,0.03999906,145.58,145.57,21.62914272]
["bitfinex","SOLUSD",1750924385487,0.03999906,145.58,145.57,16.06]
["bitfinex","SOLUSD",1750924387294,0.03999906,145.58,145.57,28.49869001]
["bitfinex","SOLUSD",1750924387495,0.03999906,145.58,145.57,47.14833887]
["bitfinex","SOLUSD",1750924396510,0.03999906,145.58,145.57,16.06]
["bitfinex","SOLUSD",1750924397781,5.60914178,145.58,145.57,16.06]
["bitfinex","SOLUSD",1750924398008,0.28432314,145.57,145.56,38.08]
["bitfinex","SOLUSD",1750924398308,5.85346586,145.57,145.56,10.0]
["bitfinex","SOLUSD",1750924399608,5.85346586,145.57,145.55,10.0]
["bitfinex","SOLUSD",1750924399915,0.28432314,145.57,145.56,10.0]
["bitfinex","SOLUSD",1750924401108,5.85346586,145.57,145.56,10.0]
["bitfinex","SOLUSD",1750924403395,5.85346586,145.57,145.54,38.08]
["bitfinex","SOLUSD",1750924403600,5.56914272,145.56,145.55,10.0]
["bitfinex","SOLUSD",1750924403804,5.85346586,145.56,145.55,10.0]
["bitfinex","SOLUSD",1750924407917,5.85346586,145.56,145.54,10.0]
["bitfinex","SOLUSD",1750924408124,5.85346586,145.55,145.54,10.0]
["bitfinex","SOLUSD",1750924408420,7.41996586,145.55,145.53,6.04]
["bitfinex","SOLUSD",1750924408713,5.85346586,145.54,145.53,10.0]
["bitfinex","SOLUSD",1750924411606,1.9,145.54,145.53,38.08]
["bitfinex","SOLUSD",1750924411922,5.56914272,145.57,145.53,38.08]
["bitfinex","SOLUSD",1750924412114,0.28432314,145.56,145.53,38.08]
["bitfinex","SOLUSD",1750924412315,5.56914272,145.57,145.53,38.08]
["bitfinex","SOLUSD",1750924412708,0.14216157,145.56,145.55,10.0]
["bitfinex","SOLUSD",1750924412907,0.28432314,145.56,145.55,10.0]
["bitfinex","SOLUSD",1750924414402,5.85346586,145.56,145.55,10.0]
["bitfinex","SOLUSD",1750924414607,5.85346586,145.56,145.53,28.08]
["bitfinex","SOLUSD",1750924414906,5.85346586,145.54,145.53,10.0]
["bitfinex","SOLUSD",1750924416227,31.85346586,145.54,145.53,10.0]
["bitfinex","SOLUSD",1750924416733,0.28432314,145.53,145.51,10.02]
["bitfinex","SOLUSD",1750924416932,0.28432314,145.53,145.52,10.0]
["bitfinex","SOLUSD",1750924417133,5.85346586,145.53,145.52,10.0]
["bitfinex","SOLUSD",1750924417824,5.85346586,145.53,145.51,10.02]
["bitfinex","SOLUSD",1750924418027,31.85346586,145.52,145.51,10.02]
["bitfinex","SOLUSD",1750924418628,31.85346586,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750924418812,31.85346586,145.52,145.51,10.02]
["bitfinex","SOLUSD",1750924421937,33.75346586,145.52,145.51,10.02]
["bitfinex","SOLUSD",1750924422132,37.42260858,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750924422309,42.53829223,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750924423237,44.29451622,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750924425829,5.85346586,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750924426733,7.75346586,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750924436546,14.6253735,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750924436724,20.19451622,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750924437859,9.05623078,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750924438140,7.75346586,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750924439842,2.18432314,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750924440048,33.75346586,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750924440756,46.19451622,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750924441057,51.30212177,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750924442259,69.95177063,145.52,145.51,0.02]
["bitfinex","SOLUSD",1750924442437,18.933972,145.51,145.49,0.02]
["bitfinex","SOLUSD",1750924442757,5.85346586,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924443661,12.72631809,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924454356,7.15717537,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924454555,5.85346586,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924454736,31.85346586,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924458170,36.96107141,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924458665,31.85346586,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924458866,36.96107141,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924459242,31.85346586,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924460765,36.98261222,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924464186,43.85546445,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924464466,17.85546445,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924470479,10.98261222,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924470781,31.4134695,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924470964,36.98261222,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924471294,31.12914636,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924471474,31.12914636,145.5,145.49,10.02]
["bitfinex","SOLUSD",1750924471657,5.12914636,145.5,145.49,10.02]
["bitfinex","SOLUSD",1750924472578,5.12914636,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924472786,5.12914636,145.5,145.49,10.02]
["bitfinex","SOLUSD",1750924474886,31.56914272,145.51,145.5,10.0]
["bitfinex","SOLUSD",1750924475092,26.0,145.51,145.5,10.0]
["bitfinex","SOLUSD",1750924475264,31.13887894,145.51,145.5,10.0]
["bitfinex","SOLUSD",1750924475466,26.0,145.51,145.5,10.0]
["bitfinex","SOLUSD",1750924478005,10.70548932,145.52,145.5,10.0]
["bitfinex","SOLUSD",1750924478201,5.56914272,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750924478384,10.70548932,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750924478570,5.1363466,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750924478778,10.70548932,145.52,145.5,10.0]
["bitfinex","SOLUSD",1750924478973,5.56914272,145.51,145.5,10.0]
["bitfinex","SOLUSD",1750924479178,10.70548932,145.52,145.5,10.0]
["bitfinex","SOLUSD",1750924479885,10.70548932,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750924480097,1.9,145.51,145.5,10.0]
["bitfinex","SOLUSD",1750924480904,1.9,145.51,145.49,16.2148]
["bitfinex","SOLUSD",1750924481498,1.9,145.51,145.5,10.0]
["bitfinex","SOLUSD",1750924483892,1.9,145.51,145.49,16.2148]
["bitfinex","SOLUSD",1750924484094,1.9,145.51,145.5,10.0]
["bitfinex","SOLUSD",1750924484276,1.9,145.51,145.49,0.02]
["bitfinex","SOLUSD",1750924484277,7.46914272,145.51,145.49,0.02]
["bitfinex","SOLUSD",1750924484605,7.46914272,145.51,145.49,10.02]
["bitfinex","SOLUSD",1750924487893,1.9,145.51,145.49,10.02]
["bitfinex","SOLUSD",1750924488704,1.9,145.51,145.5,10.0]
["bitfinex","SOLUSD",1750924489008,7.46914272,145.51,145.49,0.02]
["bitfinex","SOLUSD",1750924489304,5.56914272,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924489502,7.46914272,145.51,145.49,0.02]
["bitfinex","SOLUSD",1750924489701,7.46914272,145.51,145.5,10.0]
["bitfinex","SOLUSD",1750924489889,7.75346586,145.51,145.5,10.0]
["bitfinex","SOLUSD",1750924490909,5.85346586,145.51,145.5,10.0]
["bitfinex","SOLUSD",1750924491905,10.70548932,145.52,145.5,10.0]
["bitfinex","SOLUSD",1750924492210,5.1363466,145.52,145.5,10.0]
["bitfinex","SOLUSD",1750924492391,5.42066974,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750924492590,10.98981246,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750924495108,12.88981246,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750924496215,26.0,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924496411,31.56914272,145.5,145.49,10.02]
["bitfinex","SOLUSD",1750924497209,36.70548932,145.5,145.49,10.02]
["bitfinex","SOLUSD",1750924498711,36.98981246,145.5,145.49,10.02]
["bitfinex","SOLUSD",1750924499309,36.98981246,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924499493,36.98981246,145.5,145.49,10.02]
["bitfinex","SOLUSD",1750924500711,31.85346586,145.5,145.49,10.02]
["bitfinex","SOLUSD",1750924500918,36.98981246,145.5,145.49,10.02]
["bitfinex","SOLUSD",1750924501296,31.85346586,145.5,145.49,10.02]
["bitfinex","SOLUSD",1750924501616,36.98981246,145.5,145.49,10.02]
["bitfinex","SOLUSD",1750924504432,34.98184321,145.5,145.49,10.02]
["bitfinex","SOLUSD",1750924504726,34.98184321,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924505518,41.85469544,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924506320,43.86081551,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924506706,38.29352197,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924506904,43.86081551,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750924508203,0.28432314,145.49,145.45,0.02]
["bitfinex","SOLUSD",1750924508401,31.56729354,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924508800,36.70364014,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924508995,31.56729354,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924509394,36.70364014,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924509606,31.85161668,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924509926,36.98796328,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924511323,31.85161668,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924511532,36.98796328,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924511742,31.85161668,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924511918,36.98796328,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924512116,31.85161668,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924514340,33.75161668,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924514526,38.88796328,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924516628,45.76270547,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924518235,40.19541193,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924518436,45.76270547,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924518937,38.88796328,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924519326,33.32066974,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924519515,33.75161668,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924519709,33.46729354,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750924520129,44.64964886,145.42,145.37,0.02]
["bitfinex","SOLUSD",1750924520412,31.85161668,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750924520637,31.56729354,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750924522326,26.0,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750924522526,31.56729354,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750924524345,33.46729354,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750924525140,27.9,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750924525317,33.46729354,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750924531253,40.63014192,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750924531455,14.63014192,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750924532063,26.0,145.35,145.31,10.0]
["bitfinex","SOLUSD",1750924532265,26.0,145.35,145.32,10.0]
["bitfinex","SOLUSD",1750924532429,26.0,145.34,145.33,10.0]
["bitfinex","SOLUSD",1750924533437,31.56729354,145.34,145.33,10.0]
["bitfinex","SOLUSD",1750924535953,26.0,145.34,145.33,10.0]
["bitfinex","SOLUSD",1750924536259,26.0,145.34,145.32,10.0]
["bitfinex","SOLUSD",1750924536260,5.56729354,145.34,145.32,10.0]
["bitfinex","SOLUSD",1750924536663,5.56729354,145.33,145.32,10.0]
["bitfinex","SOLUSD",1750924538939,5.56729354,145.33,145.31,10.0]
["bitfinex","SOLUSD",1750924539269,5.56729354,145.32,145.3,10.0]
["bitfinex","SOLUSD",1750924539450,5.56729354,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750924539761,5.56729354,145.31,145.29,10.0]
["bitfinex","SOLUSD",1750924539939,6.88005817,145.35,145.29,10.0]
["bitfinex","SOLUSD",1750924539940,5.56729354,145.3,145.29,10.0]
["bitfinex","SOLUSD",1750924541432,26.0,145.32,145.29,10.0]
["bitfinex","SOLUSD",1750924541634,5.56729354,145.3,145.29,10.0]
["bitfinex","SOLUSD",1750924541940,26.0,145.32,145.29,10.0]
["bitfinex","SOLUSD",1750924542465,5.56729354,145.3,145.29,10.0]
["bitfinex","SOLUSD",1750924543454,5.56729354,145.3,145.28,10.0]
["bitfinex","SOLUSD",1750924543656,5.56729354,145.3,145.29,10.0]
["bitfinex","SOLUSD",1750924545066,5.56729354,145.3,145.28,10.0]
["bitfinex","SOLUSD",1750924545360,5.56729354,145.3,145.29,10.0]
["bitfinex","SOLUSD",1750924545567,26.0,145.32,145.29,10.0]
["bitfinex","SOLUSD",1750924545764,5.56729354,145.3,145.29,10.0]
["bitfinex","SOLUSD",1750924545987,5.56729354,145.3,145.27,10.02]
["bitfinex","SOLUSD",1750924546148,26.0,145.32,145.28,10.0]
["bitfinex","SOLUSD",1750924546350,5.56729354,145.29,145.27,0.02]
["bitfinex","SOLUSD",1750924546582,5.56729354,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750924546888,5.56729354,145.28,145.27,10.02]
["bitfinex","SOLUSD",1750924547243,5.56729354,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750924547644,5.56729354,145.28,145.27,10.02]
["bitfinex","SOLUSD",1750924549442,26.0,145.29,145.27,10.02]
["bitfinex","SOLUSD",1750924549866,5.56729354,145.28,145.27,10.02]
["bitfinex","SOLUSD",1750924550369,5.56729354,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750924551152,5.85161668,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750924551349,11.41891022,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750924552049,5.85161668,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750924553078,7.75161668,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750924556259,7.46729354,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750924557158,5.56729354,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750924561484,11.41891022,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750924562177,18.30217013,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750924563156,20.20217013,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750924563577,13.31891022,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750924563958,18.30217013,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750924564465,11.41891022,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750924564665,18.30217013,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750924566274,11.41891022,145.28,145.23,10.02]
["bitfinex","SOLUSD",1750924566477,26.0,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924566664,31.56729354,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924567571,5.56729354,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750924567767,26.0,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750924567976,31.56729354,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750924568280,33.46729354,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750924568459,31.56729354,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750924568661,26.0,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750924569287,5.56729354,145.27,145.25,10.0]
["bitfinex","SOLUSD",1750924569473,146.5,145.29,145.26,10.0]
["bitfinex","SOLUSD",1750924569474,5.56729354,145.28,145.26,10.0]
["bitfinex","SOLUSD",1750924571593,31.56729354,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924571987,5.40184221,145.32,145.27,10.0]
["bitfinex","SOLUSD",1750924572292,26.0,145.3,145.29,10.0]
["bitfinex","SOLUSD",1750924573170,26.0,145.3,145.28,10.0]
["bitfinex","SOLUSD",1750924573706,5.56729354,145.29,145.28,10.0]
["bitfinex","SOLUSD",1750924575389,5.56729354,145.29,145.27,10.0]
["bitfinex","SOLUSD",1750924575568,5.56729354,145.28,145.25,10.0]
["bitfinex","SOLUSD",1750924575766,37.99917361,145.3,145.26,10.0]
["bitfinex","SOLUSD",1750924575767,5.40992572,145.29,145.26,10.0]
["bitfinex","SOLUSD",1750924575971,26.0,145.28,145.26,10.0]
["bitfinex","SOLUSD",1750924576589,0.28432314,145.29,145.26,10.0]
["bitfinex","SOLUSD",1750924576887,5.56729354,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924578490,5.56729354,145.27,145.24,10.0]
["bitfinex","SOLUSD",1750924578692,5.56729354,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924578995,5.56729354,145.25,145.23,10.02]
["bitfinex","SOLUSD",1750924579175,5.56729354,145.28,145.24,10.0]
["bitfinex","SOLUSD",1750924579375,5.56729354,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924579692,5.56729354,145.25,145.23,10.02]
["bitfinex","SOLUSD",1750924579891,12.45056413,145.28,145.24,10.0]
["bitfinex","SOLUSD",1750924579892,5.56729354,145.28,145.24,10.0]
["bitfinex","SOLUSD",1750924580089,12.45057247,145.28,145.23,10.02]
["bitfinex","SOLUSD",1750924580294,26.0,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924580893,26.0,145.27,145.25,10.0]
["bitfinex","SOLUSD",1750924581195,5.56729354,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750924582674,5.13431616,145.28,145.26,10.0]
["bitfinex","SOLUSD",1750924582876,5.56729354,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750924583071,5.13431616,145.32,145.3,10.0]
["bitfinex","SOLUSD",1750924583278,5.56729354,145.32,145.31,10.0]
["bitfinex","SOLUSD",1750924584180,7.46729354,145.32,145.31,10.0]
["bitfinex","SOLUSD",1750924584792,5.56729354,145.32,145.31,10.0]
["bitfinex","SOLUSD",1750924589505,7.46729354,145.32,145.31,10.0]
["bitfinex","SOLUSD",1750924589694,5.56729354,145.32,145.31,10.0]
["bitfinex","SOLUSD",1750924591204,5.56729354,145.32,145.3,10.0]
["bitfinex","SOLUSD",1750924591410,5.56729354,145.31,145.29,10.0]
["bitfinex","SOLUSD",1750924591585,5.56729354,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750924591586,26.0,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750924591910,31.56729354,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750924594410,26.0,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750924594585,31.56729354,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750924594985,33.46729354,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750924597186,33.46729354,145.31,145.29,10.0]
["bitfinex","SOLUSD",1750924597389,1.9,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750924597592,7.46729354,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750924600416,5.56729354,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750924601103,26.0,145.33,145.32,10.0]
["bitfinex","SOLUSD",1750924601296,31.56729354,145.33,145.32,10.0]
["bitfinex","SOLUSD",1750924604120,26.0,145.33,145.32,10.0]
["bitfinex","SOLUSD",1750924604419,31.56729354,145.33,145.32,10.0]
["bitfinex","SOLUSD",1750924608827,31.56729354,145.33,145.26,25.53355427]
["bitfinex","SOLUSD",1750924608828,31.56729354,145.33,145.31,10.0]
["bitfinex","SOLUSD",1750924609004,5.56729354,145.32,145.31,10.0]
["bitfinex","SOLUSD",1750924609206,5.56729354,145.32,145.3,10.0]
["bitfinex","SOLUSD",1750924609405,5.56729354,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750924610014,7.46729354,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750924613125,1.9,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750924613312,7.46729354,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750924614031,5.56729354,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750924614413,5.13289815,145.32,145.3,10.0]
["bitfinex","SOLUSD",1750924614627,5.56729354,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750924620131,31.13686896,145.33,145.3,10.0]
["bitfinex","SOLUSD",1750924620322,5.56729354,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750924622750,5.56729354,145.32,145.31,10.0]
["bitfinex","SOLUSD",1750924622939,26.0,145.34,145.32,10.0]
["bitfinex","SOLUSD",1750924623128,5.56729354,145.34,145.32,10.0]
["bitfinex","SOLUSD",1750924623475,5.17774651,145.37,145.35,10.0]
["bitfinex","SOLUSD",1750924623624,0.04,145.37,145.36,10.0]
["bitfinex","SOLUSD",1750924623822,5.60729354,145.37,145.36,10.0]
["bitfinex","SOLUSD",1750924624034,10.7441057,145.37,145.36,10.0]
["bitfinex","SOLUSD",1750924624239,5.60729354,145.37,145.36,10.0]
["bitfinex","SOLUSD",1750924624442,10.7441057,145.37,145.36,10.0]
["bitfinex","SOLUSD",1750924624646,5.60729354,145.37,145.36,10.0]
["bitfinex","SOLUSD",1750924624816,10.7441057,145.37,145.36,10.0]
["bitfinex","SOLUSD",1750924625026,5.60729354,145.37,145.36,10.0]
["bitfinex","SOLUSD",1750924625235,10.7441057,145.37,145.36,10.0]
["bitfinex","SOLUSD",1750924625427,5.60729354,145.37,145.36,10.0]
["bitfinex","SOLUSD",1750924625646,10.7441057,145.37,145.36,10.0]
["bitfinex","SOLUSD",1750924625946,5.60729354,145.37,145.36,10.0]
["bitfinex","SOLUSD",1750924626122,5.17681216,145.37,145.36,10.0]
["bitfinex","SOLUSD",1750924626324,5.60729354,145.37,145.36,10.0]
["bitfinex","SOLUSD",1750924626522,10.7441057,145.37,145.36,10.0]
["bitfinex","SOLUSD",1750924626734,5.60729354,145.37,145.36,10.0]
["bitfinex","SOLUSD",1750924626940,0.04,145.37,145.36,10.0]
["bitfinex","SOLUSD",1750924632333,5.60729354,145.37,145.36,10.0]
["bitfinex","SOLUSD",1750924632730,0.04,145.37,145.36,10.0]
["bitfinex","SOLUSD",1750924641138,0.04,145.37,145.36,41.09641405]
["bitfinex","SOLUSD",1750924643653,0.04,145.37,145.36,34.2169424]
["bitfinex","SOLUSD",1750924643948,0.04,145.37,145.36,41.09641405]
["bitfinex","SOLUSD",1750924647448,0.04,145.37,145.36,35.52912051]
["bitfinex","SOLUSD",1750924647646,0.04,145.37,145.36,28.64964886]
["bitfinex","SOLUSD",1750924649059,0.04,145.37,145.36,34.2169424]
["bitfinex","SOLUSD",1750924649849,0.04,145.37,145.35,10.0]
["bitfinex","SOLUSD",1750924650040,5.56729354,145.36,145.35,10.0]
["bitfinex","SOLUSD",1750924653745,26.0,145.34,145.33,10.0]
["bitfinex","SOLUSD",1750924653946,31.56729354,145.34,145.31,10.0]
["bitfinex","SOLUSD",1750924654168,31.56729354,145.34,145.25,38.45178506]
["bitfinex","SOLUSD",1750924654169,5.56729354,145.32,145.3,10.0]
["bitfinex","SOLUSD",1750924654346,5.56729354,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750924655874,6.8811706,145.33,145.29,10.0]
["bitfinex","SOLUSD",1750924656171,26.0,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750924657355,31.56729354,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750924658677,5.56729354,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750924661470,5.56729354,145.31,145.29,10.0]
["bitfinex","SOLUSD",1750924661781,31.40940984,145.33,145.3,10.0]
["bitfinex","SOLUSD",1750924661981,26.28432314,145.33,145.29,10.0]
["bitfinex","SOLUSD",1750924662177,31.40940984,145.33,145.3,10.0]
["bitfinex","SOLUSD",1750924662984,5.56729354,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750924663380,5.56729354,145.31,145.28,10.0]
["bitfinex","SOLUSD",1750924663691,5.56729354,145.29,145.28,10.0]
["bitfinex","SOLUSD",1750924664248,5.56729354,145.3,145.28,10.0]
["bitfinex","SOLUSD",1750924664443,5.56729354,145.3,145.29,10.0]
["bitfinex","SOLUSD",1750924665070,31.40758012,145.33,145.29,10.0]
["bitfinex","SOLUSD",1750924665271,31.40758012,145.33,145.3,10.0]
["bitfinex","SOLUSD",1750924666064,38.28852449,145.33,145.29,10.0]
["bitfinex","SOLUSD",1750924666387,31.40758012,145.33,145.3,10.0]
["bitfinex","SOLUSD",1750924666565,5.56729354,145.31,145.29,10.0]
["bitfinex","SOLUSD",1750924666763,31.40758012,145.33,145.3,10.0]
["bitfinex","SOLUSD",1750924667070,26.28432314,145.33,145.3,10.0]
["bitfinex","SOLUSD",1750924667286,26.28432314,145.33,145.29,10.0]
["bitfinex","SOLUSD",1750924667791,5.56729354,145.3,145.29,10.0]
["bitfinex","SOLUSD",1750924668366,5.56729354,145.3,145.27,10.0]
["bitfinex","SOLUSD",1750924668584,5.56729354,145.28,145.26,10.0]
["bitfinex","SOLUSD",1750924668761,5.56729354,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924670374,5.56729354,145.27,145.25,10.0]
["bitfinex","SOLUSD",1750924670687,26.0,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924671184,26.28432314,145.29,145.26,10.0]
["bitfinex","SOLUSD",1750924671889,5.56729354,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924672074,31.56729354,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924672784,26.0,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924672981,31.56729354,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924674288,5.56729354,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924675894,7.46729354,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924676201,5.56729354,145.28,145.27,10.0]
["bitfinex","SOLUSD",1750924676375,29.16916856,145.36,145.29,10.0]
["bitfinex","SOLUSD",1750924676376,5.56729354,145.3,145.29,10.0]
["bitfinex","SOLUSD",1750924683471,5.56729354,145.3,145.24,122.11597704]
["bitfinex","SOLUSD",1750924683472,5.85161668,145.3,145.26,10.0]
["bitfinex","SOLUSD",1750924683776,5.56729354,145.27,145.24,10.0]
["bitfinex","SOLUSD",1750924683970,0.28432314,145.27,145.24,10.0]
["bitfinex","SOLUSD",1750924684171,5.56729354,145.25,145.23,10.02]
["bitfinex","SOLUSD",1750924684374,5.56729354,145.24,145.23,10.02]
["bitfinex","SOLUSD",1750924685591,5.56729354,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750924685798,5.56729354,145.24,145.23,10.02]
["bitfinex","SOLUSD",1750924686491,5.56729354,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750924686880,7.46729354,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750924687503,14.63677228,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750924687899,16.19837228,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750924688405,26.0,145.22,145.21,0.02]
["bitfinex","SOLUSD",1750924688578,31.56729354,145.22,145.21,0.02]
["bitfinex","SOLUSD",1750924688779,26.0,145.22,145.21,0.02]
["bitfinex","SOLUSD",1750924688986,31.85161668,145.22,145.21,0.02]
["bitfinex","SOLUSD",1750924691597,1.9,145.24,145.21,0.02]
["bitfinex","SOLUSD",1750924691926,1.542,145.27,145.24,10.0]
["bitfinex","SOLUSD",1750924692199,5.56729354,145.26,145.24,10.0]
["bitfinex","SOLUSD",1750924692381,31.56729354,145.26,145.24,10.0]
["bitfinex","SOLUSD",1750924692976,5.56729354,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924693171,5.56729354,145.28,145.26,10.0]
["bitfinex","SOLUSD",1750924693599,5.56729354,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924693981,5.56729354,145.27,145.25,10.0]
["bitfinex","SOLUSD",1750924694380,5.56729354,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924695014,5.56729354,145.27,145.25,10.0]
["bitfinex","SOLUSD",1750924695200,5.56729354,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750924696098,5.56729354,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924696414,5.56729354,145.27,145.25,10.0]
["bitfinex","SOLUSD",1750924696603,5.56729354,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924696782,26.0,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924697111,5.56729354,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924699012,5.56729354,145.27,145.25,10.0]
["bitfinex","SOLUSD",1750924699333,5.56729354,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750924699783,31.56729354,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750924701492,26.0,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750924701814,31.56729354,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750924704790,31.56729354,145.26,145.24,10.0]
["bitfinex","SOLUSD",1750924705008,5.56729354,145.25,145.23,10.0]
["bitfinex","SOLUSD",1750924705312,5.56729354,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924708491,5.56729354,145.25,145.23,10.0]
["bitfinex","SOLUSD",1750924708694,5.56729354,145.24,145.23,10.0]
["bitfinex","SOLUSD",1750924711828,26.0,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750924712115,31.56729354,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750924716015,33.46729354,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750924716411,36.70121947,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750924716818,36.70121947,145.26,145.23,10.0]
["bitfinex","SOLUSD",1750924717004,5.56729354,145.24,145.23,10.0]
["bitfinex","SOLUSD",1750924718805,26.0,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750924719127,31.85161668,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750924719911,31.42091005,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750924720102,31.85161668,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750924721039,31.85161668,145.26,145.24,10.0]
["bitfinex","SOLUSD",1750924721326,5.56729354,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924721971,7.46729354,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924722234,5.56729354,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924723223,26.28432314,145.26,145.24,10.0]
["bitfinex","SOLUSD",1750924723425,5.56729354,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924724936,26.0,145.23,145.21,0.02]
["bitfinex","SOLUSD",1750924725235,5.56729354,145.22,145.21,0.02]
["bitfinex","SOLUSD",1750924727126,26.0,145.23,145.21,0.02]
["bitfinex","SOLUSD",1750924727443,1.9,145.22,145.21,10.02]
["bitfinex","SOLUSD",1750924728448,5.56729354,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924729135,31.56729354,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924731355,31.56729354,145.23,145.21,10.02]
["bitfinex","SOLUSD",1750924731530,26.0,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924731730,31.56729354,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924732251,33.46729354,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924732452,33.46729354,145.23,145.21,10.02]
["bitfinex","SOLUSD",1750924732621,5.56729354,145.22,145.21,10.02]
["bitfinex","SOLUSD",1750924737449,31.56729354,145.23,145.21,10.02]
["bitfinex","SOLUSD",1750924737653,36.71499603,145.23,145.21,10.02]
["bitfinex","SOLUSD",1750924737820,1.9,145.22,145.21,10.02]
["bitfinex","SOLUSD",1750924738025,31.56729354,145.23,145.21,10.02]
["bitfinex","SOLUSD",1750924738364,36.71427203,145.23,145.21,10.02]
["bitfinex","SOLUSD",1750924738528,31.56729354,145.23,145.21,10.02]
["bitfinex","SOLUSD",1750924738950,36.71403715,145.23,145.21,10.02]
["bitfinex","SOLUSD",1750924739258,5.56729354,145.22,145.21,10.02]
["bitfinex","SOLUSD",1750924740451,26.0,145.23,145.21,10.02]
["bitfinex","SOLUSD",1750924740650,5.56729354,145.22,145.21,10.02]
["bitfinex","SOLUSD",1750924741054,10.71401287,145.22,145.21,10.02]
["bitfinex","SOLUSD",1750924742729,10.99833601,145.22,145.21,0.02]
["bitfinex","SOLUSD",1750924743366,17.88443985,145.22,145.21,0.02]
["bitfinex","SOLUSD",1750924745160,10.99833601,145.22,145.21,0.02]
["bitfinex","SOLUSD",1750924746553,17.88443985,145.22,145.21,0.02]
["bitfinex","SOLUSD",1750924749266,10.99833601,145.22,145.21,0.02]
["bitfinex","SOLUSD",1750924749440,17.88443985,145.22,145.21,0.02]
["bitfinex","SOLUSD",1750924752864,19.78443985,145.22,145.21,0.02]
["bitfinex","SOLUSD",1750924753260,38.43408871,145.22,145.21,0.02]
["bitfinex","SOLUSD",1750924754148,19.78443985,145.22,145.21,0.02]
["bitfinex","SOLUSD",1750924755448,38.43408871,145.22,145.21,0.02]
["bitfinex","SOLUSD",1750924756152,44.00138225,145.22,145.21,0.02]
["bitfinex","SOLUSD",1750924756740,0.28432314,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924756961,11.41891022,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924757370,18.30596256,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924757664,23.45268189,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924765769,16.56562955,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924767179,36.99833601,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924767473,43.88538835,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924769578,49.45268189,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924770675,23.45268189,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924772281,30.20679446,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924772884,23.31974212,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924773179,9.0087824,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924773474,3.57773993,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924774083,29.57773993,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924775356,27.9,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924775574,31.47773993,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924776383,33.48761975,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924776759,1.9,145.2,145.19,10.02]
["bitfinex","SOLUSD",1750924777078,31.87194289,145.22,145.19,10.02]
["bitfinex","SOLUSD",1750924777383,5.58761975,145.21,145.19,10.02]
["bitfinex","SOLUSD",1750924778269,5.58761975,145.21,145.2,10.0]
["bitfinex","SOLUSD",1750924778475,26.28432314,145.22,145.2,10.0]
["bitfinex","SOLUSD",1750924778679,5.58761975,145.21,145.2,10.0]
["bitfinex","SOLUSD",1750924786992,31.14179748,145.22,145.2,10.0]
["bitfinex","SOLUSD",1750924787183,36.72941723,145.22,145.2,10.0]
["bitfinex","SOLUSD",1750924787385,36.72941723,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750924788278,31.58761975,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750924788477,33.48761975,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750924788682,27.9,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750924788982,33.48761975,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750924791485,27.9,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750924791678,33.48761975,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750924795267,7.48761975,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750924795483,26.28432314,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924795699,31.87194289,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924795993,31.42436274,145.2,145.19,10.02]
["bitfinex","SOLUSD",1750924796188,31.87194289,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924796397,37.01198249,145.2,145.19,10.02]
["bitfinex","SOLUSD",1750924796782,31.87194289,145.2,145.19,10.02]
["bitfinex","SOLUSD",1750924797178,37.01198249,145.2,145.19,10.02]
["bitfinex","SOLUSD",1750924797493,31.87194289,145.2,145.19,10.02]
["bitfinex","SOLUSD",1750924797806,31.87194289,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924797985,37.01198249,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924798299,29.86065533,145.2,145.19,10.02]
["bitfinex","SOLUSD",1750924799269,35.00069493,145.2,145.19,10.02]
["bitfinex","SOLUSD",1750924799472,29.86065533,145.2,145.19,10.02]
["bitfinex","SOLUSD",1750924799879,35.00069493,145.2,145.19,10.02]
["bitfinex","SOLUSD",1750924800096,36.90069493,145.2,145.19,10.02]
["bitfinex","SOLUSD",1750924800278,31.76065533,145.2,145.19,10.02]
["bitfinex","SOLUSD",1750924801100,29.86065533,145.2,145.19,10.02]
["bitfinex","SOLUSD",1750924801295,26.28432314,145.2,145.19,10.02]
["bitfinex","SOLUSD",1750924801504,29.86065533,145.2,145.19,10.02]
["bitfinex","SOLUSD",1750924801802,3.86065533,145.2,145.19,10.02]
["bitfinex","SOLUSD",1750924802799,3.86065533,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924802988,3.86065533,145.2,145.19,10.02]
["bitfinex","SOLUSD",1750924805382,5.13799106,145.21,145.19,10.02]
["bitfinex","SOLUSD",1750924805591,29.71849376,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750924805797,8.85648482,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750924806087,29.71849376,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750924806287,26.0,145.21,145.2,10.0]
["bitfinex","SOLUSD",1750924806489,0.14216157,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924806691,8.99864639,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924806879,8.99864639,145.2,145.19,10.02]
["bitfinex","SOLUSD",1750924807084,3.86065533,145.2,145.19,10.02]
["bitfinex","SOLUSD",1750924807607,3.86065533,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924807786,8.99864639,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924807989,8.99864639,145.2,145.19,10.02]
["bitfinex","SOLUSD",1750924808190,8.99864639,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750924808399,8.99864639,145.2,145.19,10.02]
["bitfinex","SOLUSD",1750924809191,5.13799106,145.2,145.19,13.59633219]
["bitfinex","SOLUSD",1750924809507,29.57633219,145.24,145.21,10.0]
["bitfinex","SOLUSD",1750924809693,5.13799106,145.23,145.21,10.0]
["bitfinex","SOLUSD",1750924810202,7.3223142,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924810578,5.76065533,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924810782,10.90440992,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924811204,7.32807773,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924811407,10.90440992,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924812108,7.04375459,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924813414,1.9,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924814108,26.0,145.24,145.22,10.0]
["bitfinex","SOLUSD",1750924814403,8.7212149,145.25,145.23,10.0]
["bitfinex","SOLUSD",1750924814609,3.57633219,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924814813,8.7212149,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924815189,3.57633219,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924815391,8.7212149,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924817599,8.7212149,145.25,145.23,10.0]
["bitfinex","SOLUSD",1750924817801,8.7212149,145.24,145.23,10.0]
["bitfinex","SOLUSD",1750924818002,3.57633219,145.24,145.23,10.0]
["bitfinex","SOLUSD",1750924818196,35.00553804,145.24,145.22,10.0]
["bitfinex","SOLUSD",1750924818397,8.7212149,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924824219,9.00553804,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924824400,8.7212149,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924824600,9.00553804,145.23,145.21,10.0]
["bitfinex","SOLUSD",1750924824919,8.7212149,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750924830220,9.00553804,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750924830603,3.86065533,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750924830804,9.00553804,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750924831104,3.86065533,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750924831305,9.00553804,145.22,145.21,10.0]
["bitfinex","SOLUSD",1750924831513,9.00553804,145.22,145.19,0.02]
["bitfinex","SOLUSD",1750924831514,0.28432314,145.21,145.19,10.02]
["bitfinex","SOLUSD",1750924831716,0.28432314,145.21,145.2,10.0]
["bitfinex","SOLUSD",1750924831717,8.7212149,145.21,145.2,10.0]
["bitfinex","SOLUSD",1750924831903,5.14488271,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924832103,8.7212149,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924832309,10.6212149,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924841205,7.04488271,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924841526,10.6212149,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924841724,7.04488271,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924842105,1.9,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924844409,5.47633219,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924844612,7.04488271,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924844813,10.6212149,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924849565,7.04488271,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924849758,1.9,145.23,145.22,10.0]
["bitfinex","SOLUSD",1750924850037,8.72554969,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924850221,3.57633219,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924850428,8.72554969,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924850626,3.57633219,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924850834,8.72554969,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924851029,3.57633219,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924851240,8.72554969,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924851428,3.57633219,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924851741,8.72554969,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924854332,9.00987283,145.25,145.23,10.0]
["bitfinex","SOLUSD",1750924854644,8.72554969,145.24,145.23,10.0]
["bitfinex","SOLUSD",1750924855333,10.62554969,145.24,145.23,10.0]
["bitfinex","SOLUSD",1750924856929,7.0492175,145.24,145.23,10.0]
["bitfinex","SOLUSD",1750924858955,5.1492175,145.24,145.23,10.0]
["bitfinex","SOLUSD",1750924860939,5.1492175,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924861268,8.72554969,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924862929,5.1492175,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924863128,8.72554969,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750924864759,5.1492175,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750924864942,0.04,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924865142,5.18872124,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924865949,0.04,145.27,145.26,19.79873219]
["bitfinex","SOLUSD",1750924867033,0.04,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924867350,3.61633219,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924868653,0.04,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924868861,3.61633219,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924870260,0.04,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924873955,0.04,145.27,145.26,15.58166194]
["bitfinex","SOLUSD",1750924874357,0.04,145.27,145.26,34.2313108]
["bitfinex","SOLUSD",1750924878872,0.04,145.27,145.26,40.2787108]
["bitfinex","SOLUSD",1750924879171,0.04,145.27,145.26,34.69704886]
["bitfinex","SOLUSD",1750924879555,0.04,145.27,145.26,40.2787108]
["bitfinex","SOLUSD",1750924883874,0.04,145.27,145.26,15.58166194]
["bitfinex","SOLUSD",1750924885648,0.04,145.27,145.26,34.2313108]
["bitfinex","SOLUSD",1750924890054,0.04,145.27,145.26,15.58166194]
["bitfinex","SOLUSD",1750924890979,0.04,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924891981,0.04,145.27,145.26,15.58166194]
["bitfinex","SOLUSD",1750924892880,0.04,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924893282,0.04,145.27,145.26,15.58166194]
["bitfinex","SOLUSD",1750924894284,0.04,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924894612,0.04,145.27,145.26,15.58166194]
["bitfinex","SOLUSD",1750924895281,0.04,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924896088,5.62166194,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924900594,0.04,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924901489,1.94,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924903575,0.04,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924904487,5.62166194,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924905283,5.90598508,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924905483,11.04186446,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924907162,12.94186446,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924907362,12.65754132,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924907566,7.52166194,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924916701,1.94,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924917889,0.04,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924920677,0.04,145.27,145.26,15.58166194]
["bitfinex","SOLUSD",1750924921086,0.04,145.27,145.26,34.2313108]
["bitfinex","SOLUSD",1750924922898,0.04,145.27,145.26,41.11551842]
["bitfinex","SOLUSD",1750924923291,0.04,145.27,145.26,130.09984156]
["bitfinex","SOLUSD",1750924923490,0.04,145.27,145.26,142.2981035]
["bitfinex","SOLUSD",1750924923904,0.04,145.27,145.26,136.71644156]
["bitfinex","SOLUSD",1750924924119,0.04,145.27,145.26,137.40486232]
["bitfinex","SOLUSD",1750924924999,0.04,145.27,145.26,130.23633156]
["bitfinex","SOLUSD",1750924925200,0.04,145.27,145.26,129.5479108]
["bitfinex","SOLUSD",1750924926897,0.04,145.27,145.26,40.8479108]
["bitfinex","SOLUSD",1750924932806,0.04,145.27,145.26,129.5479108]
["bitfinex","SOLUSD",1750924937412,0.04,145.27,145.26,117.34964886]
["bitfinex","SOLUSD",1750924937612,0.04,145.27,145.26,122.9313108]
["bitfinex","SOLUSD",1750924938733,0.04,145.27,145.26,34.2313108]
["bitfinex","SOLUSD",1750924939112,0.04,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924939113,5.62166194,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924939667,0.04,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924940513,5.62166194,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924940717,7.53278508,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924943907,7.24846194,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924949036,5.62166194,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924954341,7.52166194,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924954514,5.62166194,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924958732,5.90598508,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924962053,0.04,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924972568,1.94,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924972868,0.04,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924981675,0.04,145.27,145.26,15.58166194]
["bitfinex","SOLUSD",1750924981845,0.04,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750924988477,0.04,145.27,145.26,15.58166194]
["bitfinex","SOLUSD",1750924988774,0.04,145.27,145.26,42.73621842]
["bitfinex","SOLUSD",1750924988984,0.04,145.27,145.26,35.8520108]
["bitfinex","SOLUSD",1750924992046,0.04,145.27,145.26,124.5520108]
["bitfinex","SOLUSD",1750924996477,0.04,145.27,145.26,98.7]
["bitfinex","SOLUSD",1750924996665,0.04,145.27,145.26,104.28166194]
["bitfinex","SOLUSD",1750924997881,0.04,145.27,145.26,15.58166194]
["bitfinex","SOLUSD",1750925002589,0.04,145.29,145.27,38.64964886]
["bitfinex","SOLUSD",1750925002773,0.04,145.31,145.3,60.2313108]
["bitfinex","SOLUSD",1750925004188,0.04,145.31,145.3,67.11362325]
["bitfinex","SOLUSD",1750925010588,0.04,145.31,145.3,60.2313108]
["bitfinex","SOLUSD",1750925012201,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925012493,5.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925015364,7.17666194,145.31,145.29,10.0]
["bitfinex","SOLUSD",1750925015582,5.58166194,145.3,145.29,10.0]
["bitfinex","SOLUSD",1750925023893,7.17666194,145.31,145.29,10.0]
["bitfinex","SOLUSD",1750925024193,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925024691,5.62166194,145.31,145.29,10.0]
["bitfinex","SOLUSD",1750925024891,5.58166194,145.3,145.29,10.0]
["bitfinex","SOLUSD",1750925033801,0.04,145.31,145.29,10.0]
["bitfinex","SOLUSD",1750925034215,5.90598508,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925034393,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925035102,0.04,145.31,145.3,15.58166194]
["bitfinex","SOLUSD",1750925036508,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925036692,0.04,145.31,145.3,15.58166194]
["bitfinex","SOLUSD",1750925039301,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925043222,0.04,145.31,145.3,15.58166194]
["bitfinex","SOLUSD",1750925044023,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925044203,5.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925044809,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925045027,5.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925045241,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925047910,5.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925049527,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925051733,0.04,145.31,145.3,15.58166194]
["bitfinex","SOLUSD",1750925051901,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925055304,5.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925057938,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925058141,5.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925064055,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925069182,5.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925070566,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925070781,5.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925071647,0.28432314,145.3,145.27,10.0]
["bitfinex","SOLUSD",1750925071988,5.58166194,145.28,145.27,10.0]
["bitfinex","SOLUSD",1750925075392,5.58166194,145.28,145.25,10.0]
["bitfinex","SOLUSD",1750925075556,5.41131944,145.28,145.27,10.0]
["bitfinex","SOLUSD",1750925075753,5.1269963,145.28,145.27,10.0]
["bitfinex","SOLUSD",1750925075971,5.58166194,145.28,145.27,10.0]
["bitfinex","SOLUSD",1750925079178,33.00791944,145.31,145.27,10.0]
["bitfinex","SOLUSD",1750925079362,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925083582,5.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925086372,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925086866,0.04,145.31,145.3,15.58166194]
["bitfinex","SOLUSD",1750925090793,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925092193,5.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925093092,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925094492,5.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925097602,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925098092,1.94,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925099681,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925100370,0.04,145.31,145.3,15.58166194]
["bitfinex","SOLUSD",1750925101270,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925109095,5.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925117006,5.62166194,145.31,145.29,10.0]
["bitfinex","SOLUSD",1750925117007,5.90598508,145.31,145.29,10.0]
["bitfinex","SOLUSD",1750925117208,27.84992314,145.29,145.26,10.0]
["bitfinex","SOLUSD",1750925117503,31.86598508,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750925117699,36.99286751,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750925117901,31.86598508,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750925120015,0.28432314,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750925120216,5.86598508,145.26,145.24,10.0]
["bitfinex","SOLUSD",1750925120391,5.86598508,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750925121016,5.58166194,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750925124613,5.58166194,145.25,145.23,0.02]
["bitfinex","SOLUSD",1750925124614,5.58166194,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750925127912,1.9,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750925128110,7.48166194,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750925128643,1.9,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750925131018,7.76598508,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750925133432,7.48166194,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750925133613,1.9,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750925133808,7.48166194,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750925137532,7.76598508,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750925142238,7.48166194,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750925142944,1.9,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750925149931,5.58166194,145.28,145.25,10.0]
["bitfinex","SOLUSD",1750925150132,172.82432314,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925150361,31.90598508,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925151639,33.80598508,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925157438,38.9250895,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925160162,38.64076636,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925161266,38.9250895,145.31,145.29,10.0]
["bitfinex","SOLUSD",1750925161566,5.86598508,145.3,145.29,10.0]
["bitfinex","SOLUSD",1750925162867,33.05910442,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925162868,7.05910442,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925163074,1.94,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925164658,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925165772,5.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925167969,6.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925169471,1.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925169672,6.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925181080,1.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925182881,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925183088,5.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925183382,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925184393,0.04,145.31,145.3,15.58166194]
["bitfinex","SOLUSD",1750925184988,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925185193,0.04,145.31,145.3,15.58166194]
["bitfinex","SOLUSD",1750925187497,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925193308,5.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925193902,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925194813,5.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925196007,12.03026628,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925196791,11.74594314,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925197211,6.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925197610,11.74594314,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925199125,6.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925200824,32.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925201524,37.74594314,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925201828,32.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925202447,37.75459088,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925205825,38.03891402,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925206207,38.03891402,145.31,145.28,10.0]
["bitfinex","SOLUSD",1750925206208,0.28432314,145.3,145.28,10.0]
["bitfinex","SOLUSD",1750925206409,10.71459088,145.29,145.28,10.0]
["bitfinex","SOLUSD",1750925207332,5.58166194,145.29,145.28,10.0]
["bitfinex","SOLUSD",1750925207719,5.58166194,145.3,145.29,10.0]
["bitfinex","SOLUSD",1750925208128,10.99715846,145.3,145.29,10.0]
["bitfinex","SOLUSD",1750925212940,26.0,145.28,145.27,10.0]
["bitfinex","SOLUSD",1750925213242,26.0,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750925213536,31.86598508,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750925214113,31.58166194,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750925215137,26.58166194,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750925215831,26.86598508,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750925218937,26.58166194,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750925220538,31.58166194,145.28,145.26,10.0]
["bitfinex","SOLUSD",1750925220741,31.58166194,145.28,145.27,10.0]
["bitfinex","SOLUSD",1750925221134,26.0,145.28,145.27,10.0]
["bitfinex","SOLUSD",1750925221534,5.58166194,145.29,145.28,10.0]
["bitfinex","SOLUSD",1750925221835,5.62166194,145.31,145.29,10.0]
["bitfinex","SOLUSD",1750925222020,26.0,145.3,145.29,10.0]
["bitfinex","SOLUSD",1750925223037,31.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925227346,33.22166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925231855,27.64,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925232053,33.22166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925232860,33.50598508,145.31,145.29,10.0]
["bitfinex","SOLUSD",1750925233027,5.86598508,145.3,145.29,10.0]
["bitfinex","SOLUSD",1750925233230,5.86598508,145.3,145.28,10.0]
["bitfinex","SOLUSD",1750925233231,10.98112343,145.3,145.28,10.0]
["bitfinex","SOLUSD",1750925233530,26.28432314,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750925233850,36.98112343,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750925234158,31.58166194,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750925243262,31.86598508,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750925244457,26.28432314,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750925244647,31.86598508,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750925246944,0.28432314,145.26,145.23,0.02]
["bitfinex","SOLUSD",1750925247140,31.86598508,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750925248164,31.86598508,145.24,145.23,10.02]
["bitfinex","SOLUSD",1750925251542,31.86598508,145.24,145.23,0.02]
["bitfinex","SOLUSD",1750925253355,31.86598508,145.24,145.23,10.02]
["bitfinex","SOLUSD",1750925258766,31.58166194,145.24,145.23,10.02]
["bitfinex","SOLUSD",1750925261172,5.58166194,145.25,145.24,10.0]
["bitfinex","SOLUSD",1750925261478,0.28432314,145.3,145.29,10.0]
["bitfinex","SOLUSD",1750925261851,146.54,145.31,145.29,10.0]
["bitfinex","SOLUSD",1750925262745,5.86598508,145.3,145.29,10.0]
["bitfinex","SOLUSD",1750925265877,0.28432314,145.3,145.29,10.0]
["bitfinex","SOLUSD",1750925266058,5.86598508,145.3,145.29,10.0]
["bitfinex","SOLUSD",1750925266578,7.46598508,145.3,145.29,10.0]
["bitfinex","SOLUSD",1750925267163,33.46598508,145.3,145.29,10.0]
["bitfinex","SOLUSD",1750925267965,33.18166194,145.3,145.29,10.0]
["bitfinex","SOLUSD",1750925270054,26.0,145.28,145.27,10.0]
["bitfinex","SOLUSD",1750925270255,31.58166194,145.28,145.27,10.0]
["bitfinex","SOLUSD",1750925276285,5.58166194,145.28,145.27,10.0]
["bitfinex","SOLUSD",1750925284718,5.58166194,145.28,145.23,0.02]
["bitfinex","SOLUSD",1750925284719,5.86598508,145.28,145.26,10.0]
["bitfinex","SOLUSD",1750925284905,26.0,145.26,145.25,10.0]
["bitfinex","SOLUSD",1750925285122,26.0,145.26,145.23,0.02]
["bitfinex","SOLUSD",1750925285123,26.0,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750925285322,31.58166194,145.27,145.26,10.0]
["bitfinex","SOLUSD",1750925288227,26.0,145.29,145.28,10.0]
["bitfinex","SOLUSD",1750925288530,0.32432314,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925288750,31.76382351,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925288903,31.90598508,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925289103,33.20598508,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925289629,32.92166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925290006,6.92166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925292105,1.34,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925292537,1.34,145.31,145.3,15.58166194]
["bitfinex","SOLUSD",1750925293033,0.04,145.31,145.3,15.58166194]
["bitfinex","SOLUSD",1750925294250,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925297654,0.04,145.31,145.3,15.58166194]
["bitfinex","SOLUSD",1750925299641,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925300026,5.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925300961,5.90598508,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925301754,5.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925304262,6.82166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925308368,1.24,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925308575,27.24,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925309755,5.62166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925310368,5.90598508,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925314278,7.20598508,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925321690,1.34,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925321874,6.92166194,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925327116,1.34,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925327284,1.34,145.31,145.3,15.58166194]
["bitfinex","SOLUSD",1750925327487,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925327888,0.04,145.31,145.3,15.58166194]
["bitfinex","SOLUSD",1750925328411,0.04,145.31,145.3,22.00546194]
["bitfinex","SOLUSD",1750925329290,0.04,145.31,145.3,47.53742325]
["bitfinex","SOLUSD",1750925329491,0.04,145.31,145.3,40.6551108]
["bitfinex","SOLUSD",1750925331408,0.04,145.31,145.3,35.07344886]
["bitfinex","SOLUSD",1750925331709,0.04,145.31,145.3,40.6551108]
["bitfinex","SOLUSD",1750925333996,0.04,145.31,145.3,47.53742325]
["bitfinex","SOLUSD",1750925335113,0.04,145.31,145.3,40.6551108]
["bitfinex","SOLUSD",1750925336313,0.04,145.31,145.3,47.53742325]
["bitfinex","SOLUSD",1750925338336,0.04,145.31,145.3,40.6551108]
["bitfinex","SOLUSD",1750925339923,0.04,145.31,145.3,47.53742325]
["bitfinex","SOLUSD",1750925340130,0.04,145.31,145.3,49.16812325]
["bitfinex","SOLUSD",1750925340331,0.04,145.31,145.3,50.14067763]
["bitfinex","SOLUSD",1750925340538,0.04,145.31,145.3,86.14067763]
["bitfinex","SOLUSD",1750925341232,0.04,145.31,145.3,80.55901569]
["bitfinex","SOLUSD",1750925341404,0.04,145.31,145.3,86.14067763]
["bitfinex","SOLUSD",1750925341602,0.04,145.31,145.3,79.59807837]
["bitfinex","SOLUSD",1750925341802,0.04,145.31,145.3,89.59807837]
["bitfinex","SOLUSD",1750925343005,0.04,145.31,145.3,68.97404204]
["bitfinex","SOLUSD",1750925343211,0.04,145.31,145.3,68.2858108]
["bitfinex","SOLUSD",1750925346807,0.04,145.31,145.3,28.64964886]
["bitfinex","SOLUSD",1750925347227,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925348937,0.04,145.31,145.3,34.2313108]
["bitfinex","SOLUSD",1750925350327,0.04,145.31,145.3,41.11362325]
["bitfinex","SOLUSD",1750925351650,0.04,145.31,145.3,41.80185449]
["bitfinex","SOLUSD",1750925352342,0.04,145.31,145.3,48.15807763]
["bitfinex","SOLUSD",1750925352812,0.04,145.31,145.3,40.99144204]
["bitfinex","SOLUSD",1750925353012,0.04,145.31,145.3,47.87375449]
["bitfinex","SOLUSD",1750925354146,0.04,145.31,145.3,40.99144204]
["bitfinex","SOLUSD",1750925355833,0.04,145.31,145.3,47.87375449]
["bitfinex","SOLUSD",1750925357123,0.04,145.31,145.3,40.99144204]
["bitfinex","SOLUSD",1750925358312,0.04,145.31,145.3,29.3378801]
["bitfinex","SOLUSD",1750925358513,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925359436,0.04,145.31,145.3,34.2313108]
["bitfinex","SOLUSD",1750925359630,0.04,145.31,145.3,28.64964886]
["bitfinex","SOLUSD",1750925363642,0.04,145.31,145.3,34.2313108]
["bitfinex","SOLUSD",1750925364022,0.04,145.31,145.3,28.64964886]
["bitfinex","SOLUSD",1750925365940,0.04,145.31,145.3,41.11362325]
["bitfinex","SOLUSD",1750925368331,0.04,145.31,145.3,28.64964886]
["bitfinex","SOLUSD",1750925371629,0.04,145.31,145.3,34.2313108]
["bitfinex","SOLUSD",1750925372851,0.04,145.31,145.3,28.64964886]
["bitfinex","SOLUSD",1750925374458,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925380247,0.04,145.31,145.3,15.58166194]
["bitfinex","SOLUSD",1750925380659,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925381635,0.04,145.31,145.3,28.64964886]
["bitfinex","SOLUSD",1750925381832,0.04,145.31,145.3,41.11362325]
["bitfinex","SOLUSD",1750925382234,0.04,145.31,145.3,35.53196131]
["bitfinex","SOLUSD",1750925382430,0.04,145.31,145.3,41.11362325]
["bitfinex","SOLUSD",1750925383357,0.04,145.31,145.3,34.2313108]
["bitfinex","SOLUSD",1750925386266,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925402880,0.04,145.31,145.3,35.53196131]
["bitfinex","SOLUSD",1750925403084,0.04,145.31,145.3,28.64964886]
["bitfinex","SOLUSD",1750925403248,0.04,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750925405663,0.04,145.31,145.3,41.11362325]
["bitfinex","SOLUSD",1750925406251,0.04,145.31,145.3,39.09918687]
["bitfinex","SOLUSD",1750925407468,0.04,145.31,145.3,153.79918687]
["bitfinex","SOLUSD",1750925407664,0.04,145.31,145.3,154.08351001]
["bitfinex","SOLUSD",1750925407960,0.04,145.31,145.3,164.08351001]
["bitfinex","SOLUSD",1750925408158,0.04,145.31,145.3,170.54781001]
["bitfinex","SOLUSD",1750925408356,0.04,145.31,145.3,172.55105757]
["bitfinex","SOLUSD",1750925408564,0.04,145.31,145.3,148.11065757]
["bitfinex","SOLUSD",1750925408984,0.04,145.33,145.32,38.933972]
["bitfinex","SOLUSD",1750925409185,0.04,145.35,145.34,54.64964886]
["bitfinex","SOLUSD",1750925409483,0.04,145.35,145.34,144.03769069]
["bitfinex","SOLUSD",1750925409690,0.04,145.35,145.34,153.34964886]
["bitfinex","SOLUSD",1750925410193,0.04,145.35,145.34,164.90012198]
["bitfinex","SOLUSD",1750925410359,0.04,145.35,145.34,177.63533656]
["bitfinex","SOLUSD",1750925410560,0.04,145.35,145.34,172.06486344]
["bitfinex","SOLUSD",1750925412474,0.04,145.35,145.34,200.08486344]
["bitfinex","SOLUSD",1750925417489,0.04,145.35,145.34,194.51439032]
["bitfinex","SOLUSD",1750925417792,0.04,145.35,145.34,200.08486344]
["bitfinex","SOLUSD",1750925418791,0.04,145.35,145.34,154.90012198]
["bitfinex","SOLUSD",1750925418993,0.04,145.35,145.34,182.88012198]
["bitfinex","SOLUSD",1750925419287,0.04,145.35,145.34,189.7605403]
["bitfinex","SOLUSD",1750925420965,0.04,145.35,145.34,189.7805403]
["bitfinex","SOLUSD",1750925422886,0.04,145.35,145.34,184.21006718]
["bitfinex","SOLUSD",1750925423191,0.04,145.35,145.34,189.7805403]
["bitfinex","SOLUSD",1750925426596,0.04,145.35,145.34,184.21006718]
["bitfinex","SOLUSD",1750925426770,0.04,145.35,145.34,189.7805403]
["bitfinex","SOLUSD",1750925427166,0.04,145.35,145.34,190.06486344]
["bitfinex","SOLUSD",1750925427892,0.04,145.35,145.34,200.06486344]
["bitfinex","SOLUSD",1750925431194,0.04,145.35,145.34,184.49439032]
["bitfinex","SOLUSD",1750925431377,0.04,145.35,145.34,200.06486344]
["bitfinex","SOLUSD",1750925431578,0.04,145.35,145.34,199.92270187]
["bitfinex","SOLUSD",1750925431986,0.04,145.35,145.34,200.06486344]
["bitfinex","SOLUSD",1750925433103,0.04,145.35,145.34,194.49439032]
["bitfinex","SOLUSD",1750925433402,0.04,145.35,145.34,200.06486344]
["bitfinex","SOLUSD",1750925433587,0.04,145.35,145.34,182.90012198]
["bitfinex","SOLUSD",1750925433788,0.04,145.35,145.34,189.7805403]
["bitfinex","SOLUSD",1750925445116,0.04,145.35,145.34,190.06486344]
["bitfinex","SOLUSD",1750925448221,0.04,145.35,145.34,188.05933794]
["bitfinex","SOLUSD",1750925448735,0.04,145.35,145.34,198.05933794]
["bitfinex","SOLUSD",1750925451632,0.04,145.35,145.34,184.21006718]
["bitfinex","SOLUSD",1750925451810,0.04,145.35,145.34,187.7750148]
["bitfinex","SOLUSD",1750925453325,0.04,145.35,145.34,184.21006718]
["bitfinex","SOLUSD",1750925457241,0.04,145.35,145.34,187.7750148]
["bitfinex","SOLUSD",1750925457910,0.04,145.35,145.34,188.05933794]
["bitfinex","SOLUSD",1750925460847,0.04,145.35,145.34,184.49439032]
["bitfinex","SOLUSD",1750925462133,0.04,145.35,145.34,188.05933794]
["bitfinex","SOLUSD",1750925468340,0.04,145.35,145.34,177.32964886]
["bitfinex","SOLUSD",1750925468515,0.04,145.35,145.34,62.62964886]
["bitfinex","SOLUSD",1750925468722,3.60494762,145.35,145.34,43.92]
["bitfinex","SOLUSD",1750925471029,0.04,145.35,145.34,69.45006718]
["bitfinex","SOLUSD",1750925471349,0.04,145.35,145.34,161.7150148]
["bitfinex","SOLUSD",1750925472238,0.04,145.35,145.34,158.15006718]
["bitfinex","SOLUSD",1750925472748,0.04,145.35,145.34,161.99933794]
["bitfinex","SOLUSD",1750925473646,0.04,145.35,145.34,171.99933794]
["bitfinex","SOLUSD",1750925474353,0.04,145.35,145.34,174.00335117]
["bitfinex","SOLUSD",1750925476254,0.04,145.35,145.34,164.00335117]
["bitfinex","SOLUSD",1750925478758,0.04,145.35,145.34,190.00335117]
["bitfinex","SOLUSD",1750925481247,0.04,145.35,145.34,156.08335117]
["bitfinex","SOLUSD",1750925482549,0.04,145.35,145.34,190.08335117]
["bitfinex","SOLUSD",1750925483235,0.04,145.35,145.34,189.79902803]
["bitfinex","SOLUSD",1750925484358,0.04,145.35,145.34,182.91860971]
["bitfinex","SOLUSD",1750925484662,0.04,145.35,145.34,94.21860971]
["bitfinex","SOLUSD",1750925485971,0.04,145.35,145.34,101.09902803]
["bitfinex","SOLUSD",1750925488952,0.04,145.35,145.34,189.79902803]
["bitfinex","SOLUSD",1750925490372,0.04,145.35,145.34,184.23006718]
["bitfinex","SOLUSD",1750925490766,0.04,145.35,145.34,189.79902803]
["bitfinex","SOLUSD",1750925492860,0.04,145.35,145.34,184.23006718]
["bitfinex","SOLUSD",1750925493171,0.04,145.35,145.34,44.0]
["bitfinex","SOLUSD",1750925494783,0.04,145.35,145.34,75.09902803]
["bitfinex","SOLUSD",1750925497777,0.04,145.35,145.34,163.79902803]
["bitfinex","SOLUSD",1750925499955,0.04,145.35,145.34,190.08335117]
["bitfinex","SOLUSD",1750925500151,0.04,145.35,145.34,189.79902803]
["bitfinex","SOLUSD",1750925508064,0.04,145.35,145.34,184.23006718]
["bitfinex","SOLUSD",1750925508571,0.04,145.35,145.34,189.79902803]
["bitfinex","SOLUSD",1750925508788,0.04,145.35,145.34,184.23006718]
["bitfinex","SOLUSD",1750925509777,0.04,145.35,145.34,95.53006718]
["bitfinex","SOLUSD",1750925510676,0.04,145.35,145.34,101.09902803]
["bitfinex","SOLUSD",1750925511964,0.04,145.35,145.34,101.78706986]
["bitfinex","SOLUSD",1750925512276,0.04,145.35,145.34,102.071393]
["bitfinex","SOLUSD",1750925514460,0.04,145.35,145.34,101.78706986]
["bitfinex","SOLUSD",1750925515668,0.04,145.35,145.34,190.48706986]
["bitfinex","SOLUSD",1750925515869,0.04,145.35,145.34,189.79902803]
["bitfinex","SOLUSD",1750925517679,0.04,145.35,145.34,184.23006718]
["bitfinex","SOLUSD",1750925517995,0.04,145.35,145.34,189.79902803]
["bitfinex","SOLUSD",1750925521786,0.04,145.35,145.34,184.23006718]
["bitfinex","SOLUSD",1750925524395,0.04,145.39,145.38,10.0]
["bitfinex","SOLUSD",1750925524687,0.04,145.44,145.39,18.64964886]
["bitfinex","SOLUSD",1750925524890,0.04,145.44,145.4,70.0]
["bitfinex","SOLUSD",1750925525280,0.04,145.44,145.4,88.64964886]
["bitfinex","SOLUSD",1750925525880,0.04,145.44,145.4,94.21860971]
["bitfinex","SOLUSD",1750925526281,0.04,145.44,145.4,101.0961888]
["bitfinex","SOLUSD",1750925530277,0.04,145.44,145.4,189.7961888]
["bitfinex","SOLUSD",1750925531181,0.04,145.44,145.4,182.91860971]
["bitfinex","SOLUSD",1750925531684,0.04,145.44,145.4,184.22722795]
["bitfinex","SOLUSD",1750925531995,0.04,145.44,145.4,189.7961888]
["bitfinex","SOLUSD",1750925535600,0.04,145.44,145.4,184.22722795]
["bitfinex","SOLUSD",1750925535780,0.04,145.44,145.4,189.7961888]
["bitfinex","SOLUSD",1750925540599,0.04,145.44,145.4,190.08051194]
["bitfinex","SOLUSD",1750925541189,0.04,145.44,145.4,210.15197393]
["bitfinex","SOLUSD",1750925542187,0.04,145.44,145.4,204.58301308]
["bitfinex","SOLUSD",1750925542386,0.04,145.44,145.4,210.15197393]
["bitfinex","SOLUSD",1750925547212,0.04,145.44,145.4,200.15197393]
["bitfinex","SOLUSD",1750925547385,0.04,145.44,145.4,210.15197393]
["bitfinex","SOLUSD",1750925554116,0.04,145.44,145.4,217.72173696]
["bitfinex","SOLUSD",1750925555026,0.04,145.44,145.4,207.72173696]
["bitfinex","SOLUSD",1750925555315,0.04,145.44,145.4,217.72173696]
["bitfinex","SOLUSD",1750925562122,0.04,145.44,145.4,189.68173696]
["bitfinex","SOLUSD",1750925562419,1.6475,145.44,145.4,133.38111085]
["bitfinex","SOLUSD",1750925562601,1.6475,145.44,145.4,128.87860971]
["bitfinex","SOLUSD",1750925562800,1.6475,145.44,145.4,182.81860971]
["bitfinex","SOLUSD",1750925563209,1.6475,145.44,145.4,189.6961888]
["bitfinex","SOLUSD",1750925563611,1.6475,145.44,145.4,163.98051194]
["bitfinex","SOLUSD",1750925564001,0.04,145.44,145.4,163.98051194]
["bitfinex","SOLUSD",1750925567622,0.04,145.44,145.4,158.41155109]
["bitfinex","SOLUSD",1750925567808,0.04,145.44,145.4,163.98051194]
["bitfinex","SOLUSD",1750925568198,0.04,145.44,145.4,161.97273408]
["bitfinex","SOLUSD",1750925568405,0.04,145.44,145.41,22.49515499]
["bitfinex","SOLUSD",1750925568721,0.04,145.44,145.41,139.8428656]
["bitfinex","SOLUSD",1750925568920,0.04,145.44,145.41,139.15515499]
["bitfinex","SOLUSD",1750925569224,0.04,145.44,145.41,165.15515499]
["bitfinex","SOLUSD",1750925569523,0.04,145.44,145.41,175.15515499]
["bitfinex","SOLUSD",1750925570113,0.04,145.44,145.41,182.0322611]
["bitfinex","SOLUSD",1750925570515,0.04,145.44,145.41,156.0322611]
["bitfinex","SOLUSD",1750925572431,0.04,145.44,145.41,184.97265078]
["bitfinex","SOLUSD",1750925583636,0.04,145.44,145.42,107.593972]
["bitfinex","SOLUSD",1750925583835,0.04,145.44,145.42,139.76281831]
["bitfinex","SOLUSD",1750925584118,0.04,145.44,145.42,139.07515499]
["bitfinex","SOLUSD",1750925584745,0.04,145.44,145.42,155.95178819]
["bitfinex","SOLUSD",1750925585547,0.04,145.44,145.42,175.0164724]
["bitfinex","SOLUSD",1750925586149,0.04,145.44,145.42,214.89217787]
["bitfinex","SOLUSD",1750925587519,0.04,145.44,145.42,204.89217787]
["bitfinex","SOLUSD",1750925587713,0.04,145.44,145.42,214.89217787]
["bitfinex","SOLUSD",1750925589441,0.04,145.44,145.43,88.62]
["bitfinex","SOLUSD",1750925589647,0.04,145.44,145.43,158.6431607]
["bitfinex","SOLUSD",1750925589850,0.04,145.44,145.43,167.95554467]
["bitfinex","SOLUSD",1750925590435,0.04,145.44,145.43,177.95554467]
["bitfinex","SOLUSD",1750925590830,0.04,145.44,145.43,184.83170502]
["bitfinex","SOLUSD",1750925591124,0.04,145.44,145.43,188.1950833]
["bitfinex","SOLUSD",1750925592622,0.04,145.44,145.43,351.33981526]
["bitfinex","SOLUSD",1750925593429,0.04,145.47,145.46,54.933972]
["bitfinex","SOLUSD",1750925593634,0.04,145.47,145.46,181.6426292]
["bitfinex","SOLUSD",1750925593922,0.04,145.47,145.46,180.95515499]
["bitfinex","SOLUSD",1750925594852,0.04,145.47,145.46,187.82989718]
["bitfinex","SOLUSD",1750925595722,0.04,145.47,145.46,216.77028686]
["bitfinex","SOLUSD",1750925613255,0.04,145.48,145.47,131.07515499]
["bitfinex","SOLUSD",1750925613454,0.04,145.48,145.47,159.60258195]
["bitfinex","SOLUSD",1750925613655,0.04,145.48,145.47,158.91515499]
["bitfinex","SOLUSD",1750925614962,0.04,145.48,145.47,167.9798392]
["bitfinex","SOLUSD",1750925615671,0.04,145.48,145.47,174.8541088]
["bitfinex","SOLUSD",1750925617382,0.04,145.48,145.47,184.72981427]
["bitfinex","SOLUSD",1750925619480,0.04,145.48,145.47,174.72981427]
["bitfinex","SOLUSD",1750925619693,0.04,145.48,145.47,184.72981427]
["bitfinex","SOLUSD",1750925620276,0.04,145.48,145.47,174.72981427]
["bitfinex","SOLUSD",1750925620466,0.04,145.48,145.47,184.72981427]
["bitfinex","SOLUSD",1750925624268,0.04,145.48,145.47,174.72981427]
["bitfinex","SOLUSD",1750925642793,0.04,145.49,145.48,117.473972]
["bitfinex","SOLUSD",1750925643106,0.04,145.49,145.48,149.56253469]
["bitfinex","SOLUSD",1750925643311,0.04,145.49,145.48,155.74895207]
["bitfinex","SOLUSD",1750925645786,0.04,145.49,145.48,174.68934175]
["bitfinex","SOLUSD",1750925646407,0.04,145.49,145.48,323.58934175]
["bitfinex","SOLUSD",1750925647483,0.04,145.49,145.48,353.58934175]
["bitfinex","SOLUSD",1750925647696,0.04,145.49,145.48,363.58934175]
["bitfinex","SOLUSD",1750925651611,0.04,145.53,145.52,18.64964886]
["bitfinex","SOLUSD",1750925651814,0.04,145.53,145.52,144.45083185]
["bitfinex","SOLUSD",1750925653120,0.04,145.53,145.52,161.32273949]
["bitfinex","SOLUSD",1750925671807,0.04,145.53,145.52,161.60706263]
["bitfinex","SOLUSD",1750925677843,0.04,145.53,145.52,175.85179459]
["bitfinex","SOLUSD",1750925678243,0.04,145.53,145.52,161.60706263]
["bitfinex","SOLUSD",1750925681343,0.04,145.53,145.52,161.58706263]
["bitfinex","SOLUSD",1750925685035,0.04,145.53,145.52,161.30273949]
["bitfinex","SOLUSD",1750925685555,0.04,145.53,145.52,150.86964886]
["bitfinex","SOLUSD",1750925685742,0.04,145.53,145.52,187.30273949]
["bitfinex","SOLUSD",1750925692113,0.04,145.57,145.56,54.64964886]
["bitfinex","SOLUSD",1750925692316,0.04,145.57,145.56,109.30545287]
["bitfinex","SOLUSD",1750925694655,0.04,145.57,145.56,116.1754721]
["bitfinex","SOLUSD",1750925695521,0.03999906,145.58,145.57,0.28432314]
["bitfinex","SOLUSD",1750925695721,5.06178299,145.69,145.63,28.64964886]
["bitfinex","SOLUSD",1750925695924,5.06178299,145.69,145.63,65.97083185]
["bitfinex","SOLUSD",1750925697120,5.12579106,145.72,145.63,66.25515499]
["bitfinex","SOLUSD",1750925697323,3.56118299,145.74,145.73,10.0]
["bitfinex","SOLUSD",1750925697522,5.10138299,145.75,145.73,37.9]
["bitfinex","SOLUSD",1750925697741,3.56118299,145.74,145.73,37.9]
["bitfinex","SOLUSD",1750925698043,1.5402,145.75,145.73,37.9]
["bitfinex","SOLUSD",1750925698342,7.08436319,145.75,145.73,37.9]
["bitfinex","SOLUSD",1750925699425,5.54416319,145.74,145.73,37.9]
["bitfinex","SOLUSD",1750925699637,1.5402,145.75,145.73,37.9]
["bitfinex","SOLUSD",1750925699851,5.54416319,145.74,145.73,37.9]
["bitfinex","SOLUSD",1750925703238,1.5402,145.75,145.73,37.9]
["bitfinex","SOLUSD",1750925703442,5.54416319,145.74,145.73,37.9]
["bitfinex","SOLUSD",1750925703634,5.54416319,145.74,145.73,27.9]
["bitfinex","SOLUSD",1750925703832,5.54416319,145.74,145.73,37.9]
["bitfinex","SOLUSD",1750925704467,5.82848633,145.74,145.71,10.0]
["bitfinex","SOLUSD",1750925704629,6.5908,145.71,145.68,10.0]
["bitfinex","SOLUSD",1750925704829,5.54416319,145.69,145.67,15.88]
["bitfinex","SOLUSD",1750925705048,5.54416319,145.68,145.67,15.88]
["bitfinex","SOLUSD",1750925707343,5.54416319,145.68,145.67,5.88]
["bitfinex","SOLUSD",1750925707532,5.54416319,145.68,145.67,15.88]
["bitfinex","SOLUSD",1750925709125,11.08832638,145.68,145.67,15.88]
["bitfinex","SOLUSD",1750925709330,5.54416319,145.68,145.67,15.88]
["bitfinex","SOLUSD",1750925714240,5.54416319,145.68,145.67,5.88]
["bitfinex","SOLUSD",1750925714438,5.54416319,145.68,145.67,15.88]
["bitfinex","SOLUSD",1750925714835,1.5173,145.7,145.67,15.88]
["bitfinex","SOLUSD",1750925715039,5.54416319,145.69,145.68,10.0]
["bitfinex","SOLUSD",1750925715437,1.5173,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750925715663,5.54416319,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750925718446,34.1423,145.74,145.69,10.0]
["bitfinex","SOLUSD",1750925718776,5.54416319,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750925724870,34.1423,145.74,145.69,10.0]
["bitfinex","SOLUSD",1750925725048,5.54416319,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750925726953,5.54416319,145.7,145.67,33.88]
["bitfinex","SOLUSD",1750925726954,5.54416319,145.7,145.68,10.0]
["bitfinex","SOLUSD",1750925727153,5.54416319,145.69,145.68,10.0]
["bitfinex","SOLUSD",1750925734169,5.54416319,145.69,145.67,15.88]
["bitfinex","SOLUSD",1750925734377,5.37860123,145.72,145.68,10.0]
["bitfinex","SOLUSD",1750925735177,5.37860123,145.72,145.67,15.88]
["bitfinex","SOLUSD",1750925735475,5.37860123,145.72,145.68,10.0]
["bitfinex","SOLUSD",1750925735677,5.54416319,145.69,145.68,10.0]
["bitfinex","SOLUSD",1750925741880,5.54416319,145.7,145.68,10.0]
["bitfinex","SOLUSD",1750925742896,5.54416319,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750925743175,5.54416319,145.71,145.69,10.0]
["bitfinex","SOLUSD",1750925743360,5.54416319,145.71,145.7,10.0]
["bitfinex","SOLUSD",1750925744864,5.54416319,145.71,145.69,37.92]
["bitfinex","SOLUSD",1750925745160,34.1423,145.74,145.7,10.0]
["bitfinex","SOLUSD",1750925745376,5.12691677,145.73,145.7,10.0]
["bitfinex","SOLUSD",1750925745684,5.12691677,145.72,145.7,10.0]
["bitfinex","SOLUSD",1750925745881,34.1423,145.74,145.7,10.0]
["bitfinex","SOLUSD",1750925746081,5.12705081,145.73,145.7,10.0]
["bitfinex","SOLUSD",1750925746274,5.54416319,145.71,145.7,10.0]
["bitfinex","SOLUSD",1750925747268,10.67229847,145.73,145.71,10.0]
["bitfinex","SOLUSD",1750925747479,5.12934369,145.72,145.71,10.0]
["bitfinex","SOLUSD",1750925748082,5.54416319,145.73,145.71,10.0]
["bitfinex","SOLUSD",1750925748288,5.54416319,145.73,145.72,27.92]
["bitfinex","SOLUSD",1750925749065,5.54416319,145.73,145.72,37.92]
["bitfinex","SOLUSD",1750925749985,0.04,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750925750186,10.67113767,145.75,145.74,10.0]
["bitfinex","SOLUSD",1750925750491,5.54416319,145.75,145.74,10.0]
["bitfinex","SOLUSD",1750925751179,10.66945127,145.75,145.74,10.0]
["bitfinex","SOLUSD",1750925751382,5.54416319,145.75,145.73,15.98]
["bitfinex","SOLUSD",1750925751580,0.04,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750925752297,0.04,145.76,145.73,15.98]
["bitfinex","SOLUSD",1750925752708,0.04,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750925752869,5.54416319,145.75,145.74,10.0]
["bitfinex","SOLUSD",1750925753475,5.58416319,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750925753979,5.54416319,145.75,145.74,10.0]
["bitfinex","SOLUSD",1750925755800,10.70571723,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750925756001,5.58416319,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750925756304,5.54416319,145.75,145.74,10.0]
["bitfinex","SOLUSD",1750925758094,5.58416319,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750925758296,5.58416319,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750925758508,0.04,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750925758803,5.58416319,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750925760199,0.04,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750925760388,5.58416319,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750925760579,5.58416319,145.76,145.75,37.88]
["bitfinex","SOLUSD",1750925761401,5.58416319,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750925765904,5.58416319,145.76,145.73,43.88]
["bitfinex","SOLUSD",1750925766104,5.54416319,145.74,145.73,43.88]
["bitfinex","SOLUSD",1750925767091,5.54416319,145.74,145.73,33.88]
["bitfinex","SOLUSD",1750925767289,5.54416319,145.74,145.73,15.98]
["bitfinex","SOLUSD",1750925768609,5.54416319,145.74,145.73,5.98]
["bitfinex","SOLUSD",1750925770512,5.54416319,145.74,145.7,10.0]
["bitfinex","SOLUSD",1750925770513,0.28432314,145.73,145.7,10.0]
["bitfinex","SOLUSD",1750925770721,5.54416319,145.71,145.7,10.0]
["bitfinex","SOLUSD",1750925771909,5.54416319,145.71,145.68,15.94]
["bitfinex","SOLUSD",1750925772113,5.54416319,145.69,145.68,5.94]
["bitfinex","SOLUSD",1750925772296,5.54416319,145.69,145.68,15.94]
["bitfinex","SOLUSD",1750925773922,5.54416319,145.69,145.66,27.88]
["bitfinex","SOLUSD",1750925773923,11.37264952,145.69,145.66,10.0]
["bitfinex","SOLUSD",1750925774099,5.54416319,145.67,145.66,10.0]
["bitfinex","SOLUSD",1750925775024,5.54416319,145.67,145.64,10.0]
["bitfinex","SOLUSD",1750925775206,5.54416319,145.65,145.64,10.0]
["bitfinex","SOLUSD",1750925778694,31.54416319,145.68,145.66,10.0]
["bitfinex","SOLUSD",1750925778916,5.54416319,145.67,145.66,10.0]
["bitfinex","SOLUSD",1750925779708,1.6187,145.72,145.67,10.0]
["bitfinex","SOLUSD",1750925780010,5.54416319,145.68,145.67,10.0]
["bitfinex","SOLUSD",1750925780210,26.0,145.7,145.67,10.0]
["bitfinex","SOLUSD",1750925780512,5.54416319,145.68,145.67,10.0]
["bitfinex","SOLUSD",1750925781116,27.6187,145.72,145.68,10.0]
["bitfinex","SOLUSD",1750925781428,5.54416319,145.69,145.68,10.0]
["bitfinex","SOLUSD",1750925782213,5.54416319,145.72,145.71,10.0]
["bitfinex","SOLUSD",1750925784037,5.54416319,145.72,145.7,10.0]
["bitfinex","SOLUSD",1750925784209,5.54416319,145.71,145.7,10.0]
["bitfinex","SOLUSD",1750925788918,5.54416319,145.71,145.69,37.92]
["bitfinex","SOLUSD",1750925789123,5.54416319,145.7,145.69,37.92]
["bitfinex","SOLUSD",1750925790835,5.1116586,145.74,145.71,10.0]
["bitfinex","SOLUSD",1750925791030,5.54416319,145.72,145.71,10.0]
["bitfinex","SOLUSD",1750925792310,31.1116586,145.75,145.72,10.0]
["bitfinex","SOLUSD",1750925792635,5.54416319,145.73,145.72,10.0]
["bitfinex","SOLUSD",1750925793040,5.54416319,145.73,145.7,10.0]
["bitfinex","SOLUSD",1750925793210,5.54416319,145.71,145.7,10.0]
["bitfinex","SOLUSD",1750925801826,5.1116586,145.74,145.7,10.0]
["bitfinex","SOLUSD",1750925802031,31.1116586,145.75,145.7,10.0]
["bitfinex","SOLUSD",1750925802356,5.54416319,145.73,145.72,10.0]
["bitfinex","SOLUSD",1750925802988,26.0,145.75,145.72,10.0]
["bitfinex","SOLUSD",1750925803131,5.54416319,145.73,145.72,10.0]
["bitfinex","SOLUSD",1750925806056,31.11662399,145.75,145.72,10.0]
["bitfinex","SOLUSD",1750925806229,5.54416319,145.73,145.72,10.0]
["bitfinex","SOLUSD",1750925806846,0.04,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750925807058,0.04,145.76,145.75,43.84]
["bitfinex","SOLUSD",1750925808080,0.04,145.76,145.75,165.12417551]
["bitfinex","SOLUSD",1750925809340,0.04,145.76,145.75,152.71894886]
["bitfinex","SOLUSD",1750925809545,0.04,145.76,145.75,132.54]
["bitfinex","SOLUSD",1750925811369,0.04,145.76,145.75,43.84]
["bitfinex","SOLUSD",1750925811856,0.04,145.76,145.75,62.48964886]
["bitfinex","SOLUSD",1750925812046,0.04,145.76,145.75,68.03381205]
["bitfinex","SOLUSD",1750925812360,0.04,145.76,145.75,62.48964886]
["bitfinex","SOLUSD",1750925812545,0.04,145.76,145.75,74.89487551]
["bitfinex","SOLUSD",1750925813662,0.04,145.76,145.75,62.48964886]
["bitfinex","SOLUSD",1750925814028,0.04,145.76,145.75,74.89487551]
["bitfinex","SOLUSD",1750925814832,0.04,145.76,145.75,75.17919865]
["bitfinex","SOLUSD",1750925815032,0.04,145.76,145.75,76.41457551]
["bitfinex","SOLUSD",1750925815467,0.04,145.76,145.75,70.87041232]
["bitfinex","SOLUSD",1750925815645,0.04,145.76,145.75,76.41457551]
["bitfinex","SOLUSD",1750925815844,0.04,145.76,145.75,70.87041232]
["bitfinex","SOLUSD",1750925816159,0.04,145.76,145.75,76.41457551]
["bitfinex","SOLUSD",1750925817575,0.04,145.76,145.75,69.55351205]
["bitfinex","SOLUSD",1750925817863,0.04,145.76,145.75,76.41457551]
["bitfinex","SOLUSD",1750925818754,0.04,145.76,145.75,70.87041232]
["bitfinex","SOLUSD",1750925818935,0.04,145.76,145.75,69.55351205]
["bitfinex","SOLUSD",1750925819135,0.04,145.76,145.75,76.41457551]
["bitfinex","SOLUSD",1750925819662,0.04,145.76,145.75,62.48964886]
["bitfinex","SOLUSD",1750925820357,0.04,145.76,145.75,68.03381205]
["bitfinex","SOLUSD",1750925820557,0.04,145.76,145.75,62.48964886]
["bitfinex","SOLUSD",1750925820858,5.58416319,145.76,145.75,15.96]
["bitfinex","SOLUSD",1750925821074,11.12832638,145.76,145.71,5.94]
["bitfinex","SOLUSD",1750925821357,5.54416319,145.72,145.71,15.94]
["bitfinex","SOLUSD",1750925821557,5.54416319,145.72,145.71,43.88]
["bitfinex","SOLUSD",1750925821984,5.54416319,145.72,145.71,33.88]
["bitfinex","SOLUSD",1750925822150,5.54416319,145.72,145.71,5.94]
["bitfinex","SOLUSD",1750925822660,26.0,145.72,145.71,5.94]
["bitfinex","SOLUSD",1750925822848,31.54416319,145.72,145.71,5.94]
["bitfinex","SOLUSD",1750925824382,0.28432314,145.74,145.71,5.94]
["bitfinex","SOLUSD",1750925824383,0.28432314,145.74,145.71,15.94]
["bitfinex","SOLUSD",1750925824586,5.54416319,145.72,145.71,15.94]
["bitfinex","SOLUSD",1750925824749,26.0,145.75,145.71,15.94]
["bitfinex","SOLUSD",1750925824952,5.54416319,145.72,145.71,15.94]
["bitfinex","SOLUSD",1750925825573,5.54416319,145.72,145.71,5.94]
["bitfinex","SOLUSD",1750925827384,31.54416319,145.72,145.71,5.94]
["bitfinex","SOLUSD",1750925830466,1.5779,145.71,145.65,15.94]
["bitfinex","SOLUSD",1750925830670,5.54416319,145.66,145.65,5.94]
["bitfinex","SOLUSD",1750925836260,6.67955537,145.71,145.65,5.94]
["bitfinex","SOLUSD",1750925836461,5.54416319,145.66,145.65,15.94]
["bitfinex","SOLUSD",1750925837889,5.54416319,145.67,145.65,15.94]
["bitfinex","SOLUSD",1750925838792,5.54416319,145.68,145.66,10.0]
["bitfinex","SOLUSD",1750925839769,5.54416319,145.67,145.66,10.0]
["bitfinex","SOLUSD",1750925842273,26.0,145.69,145.66,10.0]
["bitfinex","SOLUSD",1750925842474,5.54416319,145.67,145.66,10.0]
["bitfinex","SOLUSD",1750925842972,5.54416319,145.68,145.67,10.0]
["bitfinex","SOLUSD",1750925845879,26.0,145.71,145.67,10.0]
["bitfinex","SOLUSD",1750925846063,5.54416319,145.68,145.67,10.0]
["bitfinex","SOLUSD",1750925847183,5.54416319,145.68,145.66,38.04]
["bitfinex","SOLUSD",1750925847395,5.54416319,145.68,145.67,10.0]
["bitfinex","SOLUSD",1750925848590,5.54416319,145.69,145.67,10.0]
["bitfinex","SOLUSD",1750925849395,5.54416319,145.68,145.67,10.0]
["bitfinex","SOLUSD",1750925852280,26.0,145.71,145.67,10.0]
["bitfinex","SOLUSD",1750925852578,5.54416319,145.68,145.67,10.0]
["bitfinex","SOLUSD",1750925853296,5.54416319,145.68,145.66,10.0]
["bitfinex","SOLUSD",1750925853501,5.54416319,145.67,145.66,10.0]
["bitfinex","SOLUSD",1750925858394,5.54416319,145.67,145.65,5.94]
["bitfinex","SOLUSD",1750925858602,5.54416319,145.67,145.66,10.0]
["bitfinex","SOLUSD",1750925861103,5.0912336,145.73,145.7,10.0]
["bitfinex","SOLUSD",1750925861282,5.58416319,145.74,145.71,28.0]
["bitfinex","SOLUSD",1750925861601,5.54416319,145.73,145.71,38.0]
["bitfinex","SOLUSD",1750925862787,5.54416319,145.72,145.71,38.0]
["bitfinex","SOLUSD",1750925863912,26.0,145.7,145.68,10.0]
["bitfinex","SOLUSD",1750925864089,5.54416319,145.69,145.67,28.02]
["bitfinex","SOLUSD",1750925864401,26.0,145.7,145.65,43.96]
["bitfinex","SOLUSD",1750925864402,5.54416319,145.68,145.65,43.96]
["bitfinex","SOLUSD",1750925864604,5.54416319,145.66,145.65,33.98]
["bitfinex","SOLUSD",1750925865009,5.54416319,145.66,145.65,5.94]
["bitfinex","SOLUSD",1750925865887,10.66929614,145.66,145.65,5.94]
["bitfinex","SOLUSD",1750925866284,5.54416319,145.66,145.65,5.94]
["bitfinex","SOLUSD",1750925866480,10.66929614,145.66,145.65,5.94]
["bitfinex","SOLUSD",1750925866702,5.12513295,145.66,145.65,5.94]
["bitfinex","SOLUSD",1750925866982,10.66929614,145.66,145.65,5.94]
["bitfinex","SOLUSD",1750925868315,5.54416319,145.66,145.65,5.94]
["bitfinex","SOLUSD",1750925868610,10.66929614,145.66,145.65,5.94]
["bitfinex","SOLUSD",1750925868798,5.54416319,145.66,145.65,5.94]
["bitfinex","SOLUSD",1750925868996,5.12513295,145.66,145.65,5.94]
["bitfinex","SOLUSD",1750925869200,5.54416319,145.66,145.65,5.94]
["bitfinex","SOLUSD",1750925877917,5.54416319,145.67,145.65,5.94]
["bitfinex","SOLUSD",1750925878893,5.54416319,145.67,145.65,15.94]
["bitfinex","SOLUSD",1750925879294,5.54416319,145.66,145.65,15.94]
["bitfinex","SOLUSD",1750925881927,5.12697937,145.69,145.65,15.94]
["bitfinex","SOLUSD",1750925882110,5.54416319,145.66,145.65,15.94]
["bitfinex","SOLUSD",1750925882319,26.0,145.69,145.65,15.94]
["bitfinex","SOLUSD",1750925882517,5.54416319,145.66,145.65,15.94]
["bitfinex","SOLUSD",1750925889599,5.54416319,145.66,145.65,5.94]
["bitfinex","SOLUSD",1750925890003,5.54416319,145.66,145.65,15.94]
["bitfinex","SOLUSD",1750925890400,5.54416319,145.66,145.65,5.94]
["bitfinex","SOLUSD",1750925891312,10.66985347,145.66,145.62,38.1]
["bitfinex","SOLUSD",1750925891519,5.54416319,145.63,145.62,38.1]
["bitfinex","SOLUSD",1750925892218,5.54416319,145.63,145.6,16.04]
["bitfinex","SOLUSD",1750925892403,5.54416319,145.61,145.6,16.04]
["bitfinex","SOLUSD",1750925892600,5.54416319,145.61,145.6,44.14]
["bitfinex","SOLUSD",1750925893226,5.54416319,145.61,145.6,16.04]
["bitfinex","SOLUSD",1750925893423,5.54416319,145.61,145.6,44.14]
["bitfinex","SOLUSD",1750925893804,5.12534312,145.65,145.6,44.14]
["bitfinex","SOLUSD",1750925894023,5.54416319,145.61,145.6,44.14]
["bitfinex","SOLUSD",1750925896304,5.54416319,145.61,145.6,16.04]
["bitfinex","SOLUSD",1750925896529,5.54416319,145.61,145.6,44.12]
["bitfinex","SOLUSD",1750925897634,5.54416319,145.61,145.6,16.04]
["bitfinex","SOLUSD",1750925898427,5.54416319,145.61,145.6,6.04]
["bitfinex","SOLUSD",1750925899649,5.12534312,145.64,145.6,6.04]
["bitfinex","SOLUSD",1750925899839,5.54416319,145.65,145.64,10.0]
["bitfinex","SOLUSD",1750925904221,26.0,145.67,145.64,10.0]
["bitfinex","SOLUSD",1750925904432,5.54416319,145.65,145.64,10.0]
["bitfinex","SOLUSD",1750925918243,10.67621655,145.65,145.63,10.0]
["bitfinex","SOLUSD",1750925918442,10.67621655,145.64,145.62,6.02]
["bitfinex","SOLUSD",1750925918647,5.54416319,145.63,145.62,6.02]
["bitfinex","SOLUSD",1750925918833,10.67729671,145.63,145.59,10.0]
["bitfinex","SOLUSD",1750925919036,5.54416319,145.6,145.59,10.0]
["bitfinex","SOLUSD",1750925920160,0.28432314,145.63,145.59,10.0]
["bitfinex","SOLUSD",1750925920361,5.54416319,145.6,145.59,10.0]
["bitfinex","SOLUSD",1750925921142,5.54416319,145.6,145.58,38.04]
["bitfinex","SOLUSD",1750925921343,5.54416319,145.59,145.58,0.02]
["bitfinex","SOLUSD",1750925921552,10.96044517,145.59,145.58,0.02]
["bitfinex","SOLUSD",1750925921863,10.96044517,145.59,145.54,0.02]
["bitfinex","SOLUSD",1750925921864,26.0,145.56,145.54,0.02]
["bitfinex","SOLUSD",1750925922076,10.67612203,145.55,145.54,0.02]
["bitfinex","SOLUSD",1750925922365,5.13195884,145.55,145.54,0.02]
["bitfinex","SOLUSD",1750925922545,26.0,145.56,145.54,10.02]
["bitfinex","SOLUSD",1750925922749,31.54416319,145.56,145.54,10.02]
["bitfinex","SOLUSD",1750925923066,0.28432314,145.59,145.54,10.02]
["bitfinex","SOLUSD",1750925923360,5.54416319,145.58,145.57,10.0]
["bitfinex","SOLUSD",1750925924269,5.54416319,145.59,145.58,10.0]
["bitfinex","SOLUSD",1750925924943,5.54416319,145.59,145.56,10.0]
["bitfinex","SOLUSD",1750925925156,5.54416319,145.59,145.55,28.06]
["bitfinex","SOLUSD",1750925925157,5.54416319,145.57,145.55,28.06]
["bitfinex","SOLUSD",1750925925355,5.54416319,145.56,145.55,28.06]
["bitfinex","SOLUSD",1750925925757,5.54416319,145.56,145.54,10.02]
["bitfinex","SOLUSD",1750925925968,5.54416319,145.55,145.54,0.02]
["bitfinex","SOLUSD",1750925928105,5.82848633,145.55,145.54,0.02]
["bitfinex","SOLUSD",1750925928257,10.94412423,145.55,145.54,0.02]
["bitfinex","SOLUSD",1750925928447,5.82848633,145.55,145.49,28.1]
["bitfinex","SOLUSD",1750925928644,5.54416319,145.5,145.48,0.02]
["bitfinex","SOLUSD",1750925928847,5.54416319,145.49,145.48,10.02]
["bitfinex","SOLUSD",1750925929150,5.54416319,145.49,145.48,0.02]
["bitfinex","SOLUSD",1750925929346,5.54416319,145.49,145.48,10.02]
["bitfinex","SOLUSD",1750925930449,27.5031,145.53,145.49,10.0]
["bitfinex","SOLUSD",1750925930777,5.54416319,145.5,145.49,10.0]
["bitfinex","SOLUSD",1750925930976,5.54416319,145.5,145.48,0.02]
["bitfinex","SOLUSD",1750925930977,5.54416319,145.5,145.48,10.02]
["bitfinex","SOLUSD",1750925931272,5.54416319,145.49,145.48,0.02]
["bitfinex","SOLUSD",1750925931972,5.82848633,145.49,145.48,0.02]
["bitfinex","SOLUSD",1750925932850,5.82848633,145.49,145.46,6.02]
["bitfinex","SOLUSD",1750925932851,26.28432314,145.47,145.46,6.02]
["bitfinex","SOLUSD",1750925933171,18.933972,145.46,145.43,0.02]
["bitfinex","SOLUSD",1750925933373,18.933972,145.46,145.41,0.02]
["bitfinex","SOLUSD",1750925933374,26.0,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750925933751,31.82848633,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750925935194,26.0,145.39,145.38,0.02]
["bitfinex","SOLUSD",1750925935370,31.82848633,145.39,145.36,6.02]
["bitfinex","SOLUSD",1750925935572,1.6494,145.4,145.35,0.02]
["bitfinex","SOLUSD",1750925935573,0.28432314,145.36,145.35,0.02]
["bitfinex","SOLUSD",1750925935781,5.54416319,145.36,145.35,0.02]
["bitfinex","SOLUSD",1750925935995,26.28432314,145.38,145.35,38.2]
["bitfinex","SOLUSD",1750925935996,26.0,145.38,145.35,38.2]
["bitfinex","SOLUSD",1750925936164,31.54416319,145.4,145.38,10.0]
["bitfinex","SOLUSD",1750925936360,31.54416319,145.4,145.39,28.18]
["bitfinex","SOLUSD",1750925937375,31.82848633,145.4,145.37,10.0]
["bitfinex","SOLUSD",1750925937575,26.0,145.36,145.35,0.02]
["bitfinex","SOLUSD",1750925937770,26.0,145.36,145.34,0.02]
["bitfinex","SOLUSD",1750925937771,0.28432314,145.35,145.34,0.02]
["bitfinex","SOLUSD",1750925937974,5.82848633,145.35,145.33,0.02]
["bitfinex","SOLUSD",1750925938181,5.54416319,145.34,145.33,0.02]
["bitfinex","SOLUSD",1750925938495,24.47813519,145.34,145.33,0.02]
["bitfinex","SOLUSD",1750925938668,6.32848633,145.34,145.33,0.02]
["bitfinex","SOLUSD",1750925938869,6.32848633,145.34,145.27,0.02]
["bitfinex","SOLUSD",1750925938870,32.88185114,145.31,145.27,0.02]
["bitfinex","SOLUSD",1750925939091,18.64964886,145.35,145.27,0.02]
["bitfinex","SOLUSD",1750925939092,11.37264952,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750925939275,5.68632476,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750925939482,5.54416319,145.28,145.27,0.02]
["bitfinex","SOLUSD",1750925940187,26.0,145.32,145.27,0.02]
["bitfinex","SOLUSD",1750925940373,35.29819638,145.32,145.3,10.0]
["bitfinex","SOLUSD",1750925940571,1.5177,145.36,145.31,28.32]
["bitfinex","SOLUSD",1750925940572,26.0,145.35,145.31,28.32]
["bitfinex","SOLUSD",1750925940769,9.29819638,145.32,145.31,28.32]
["bitfinex","SOLUSD",1750925941472,26.0,145.35,145.31,28.32]
["bitfinex","SOLUSD",1750925941668,1.5449,145.41,145.33,10.0]
["bitfinex","SOLUSD",1750925941888,9.29819638,145.37,145.36,10.0]
["bitfinex","SOLUSD",1750925942091,9.29819638,145.37,145.36,28.38]
["bitfinex","SOLUSD",1750925944374,9.79819638,145.37,145.36,28.38]
["bitfinex","SOLUSD",1750925944694,9.58251952,145.37,145.34,6.14]
["bitfinex","SOLUSD",1750925944882,9.29819638,145.35,145.34,6.14]
["bitfinex","SOLUSD",1750925945199,1.5449,145.41,145.35,10.0]
["bitfinex","SOLUSD",1750925945493,26.0,145.39,145.36,10.0]
["bitfinex","SOLUSD",1750925945704,9.29819638,145.38,145.37,28.4]
["bitfinex","SOLUSD",1750925946698,7.9232,145.46,145.37,28.4]
["bitfinex","SOLUSD",1750925946899,7.9232,145.46,145.39,10.0]
["bitfinex","SOLUSD",1750925947080,1.6333,145.46,145.4,16.14]
["bitfinex","SOLUSD",1750925947397,9.29819638,145.43,145.42,10.0]
["bitfinex","SOLUSD",1750925947693,9.29819638,145.43,145.41,38.42]
["bitfinex","SOLUSD",1750925947896,26.0,145.46,145.41,38.42]
["bitfinex","SOLUSD",1750925947897,9.29819638,145.42,145.41,28.42]
["bitfinex","SOLUSD",1750925948393,0.28432314,145.45,145.41,28.42]
["bitfinex","SOLUSD",1750925948599,9.29819638,145.42,145.41,28.42]
["bitfinex","SOLUSD",1750925950007,9.79819638,145.42,145.41,28.42]
["bitfinex","SOLUSD",1750925950208,9.29819638,145.43,145.41,28.42]
["bitfinex","SOLUSD",1750925950383,9.29819638,145.42,145.41,28.42]
["bitfinex","SOLUSD",1750925950693,9.29819638,145.42,145.41,38.42]
["bitfinex","SOLUSD",1750925950899,9.29819638,145.44,145.42,10.0]
["bitfinex","SOLUSD",1750925951116,9.29819638,145.43,145.42,10.0]
["bitfinex","SOLUSD",1750925951295,9.29819638,145.44,145.42,10.0]
["bitfinex","SOLUSD",1750925951874,9.29819638,145.43,145.42,10.0]
["bitfinex","SOLUSD",1750925952395,9.29819638,145.43,145.41,28.42]
["bitfinex","SOLUSD",1750925952690,9.29819638,145.42,145.41,38.42]
["bitfinex","SOLUSD",1750925952995,9.29819638,145.43,145.41,38.42]
["bitfinex","SOLUSD",1750925953187,9.29819638,145.44,145.42,10.0]
["bitfinex","SOLUSD",1750925953591,9.29819638,145.43,145.42,10.0]
["bitfinex","SOLUSD",1750925954596,0.28432314,145.46,145.42,10.0]
["bitfinex","SOLUSD",1750925954901,26.0,145.47,145.42,10.0]
["bitfinex","SOLUSD",1750925955075,9.29819638,145.44,145.42,10.0]
["bitfinex","SOLUSD",1750925955591,9.29819638,145.43,145.42,10.0]
["bitfinex","SOLUSD",1750925955889,9.29819638,145.43,145.41,28.42]
["bitfinex","SOLUSD",1750925956194,0.28432314,145.45,145.42,10.0]
["bitfinex","SOLUSD",1750925956606,26.0,145.47,145.42,10.0]
["bitfinex","SOLUSD",1750925957199,9.29819638,145.44,145.42,10.0]
["bitfinex","SOLUSD",1750925957502,26.0,145.47,145.43,10.0]
["bitfinex","SOLUSD",1750925957700,9.29819638,145.45,145.44,28.56]
["bitfinex","SOLUSD",1750925961310,26.0,145.47,145.44,28.56]
["bitfinex","SOLUSD",1750925961512,9.29819638,145.45,145.44,28.56]
["bitfinex","SOLUSD",1750925963095,26.0,145.47,145.44,28.56]
["bitfinex","SOLUSD",1750925963294,9.29819638,145.45,145.44,28.56]
["bitfinex","SOLUSD",1750925964298,5.56899036,145.45,145.44,28.56]
["bitfinex","SOLUSD",1750925964597,26.0,145.42,145.4,6.14]
["bitfinex","SOLUSD",1750925964793,5.56899036,145.41,145.4,16.14]
["bitfinex","SOLUSD",1750925964999,5.56899036,145.41,145.4,6.14]
["bitfinex","SOLUSD",1750925965512,0.28432314,145.41,145.4,6.14]
["bitfinex","SOLUSD",1750925965713,31.8533135,145.41,145.4,6.14]
["bitfinex","SOLUSD",1750925966011,31.8533135,145.41,145.38,28.62]
["bitfinex","SOLUSD",1750925966310,9.28995478,145.39,145.37,10.0]
["bitfinex","SOLUSD",1750925966607,0.14216157,145.42,145.38,38.68]
["bitfinex","SOLUSD",1750925966813,26.28432314,145.42,145.39,28.68]
["bitfinex","SOLUSD",1750925967017,0.5,145.4,145.39,28.68]
["bitfinex","SOLUSD",1750925967215,26.28432314,145.42,145.39,28.68]
["bitfinex","SOLUSD",1750925967592,26.0,145.42,145.4,10.0]
["bitfinex","SOLUSD",1750925967996,9.28995478,145.41,145.4,10.0]
["bitfinex","SOLUSD",1750925968690,0.28432314,145.45,145.41,10.0]
["bitfinex","SOLUSD",1750925969013,9.28995478,145.45,145.42,38.68]
["bitfinex","SOLUSD",1750925970317,9.28995478,145.46,145.43,10.0]
["bitfinex","SOLUSD",1750925970613,9.28995478,145.45,145.43,10.0]
["bitfinex","SOLUSD",1750925970910,9.28995478,145.46,145.44,10.0]
["bitfinex","SOLUSD",1750925971214,9.28995478,145.46,145.45,28.68]
["bitfinex","SOLUSD",1750925972201,9.57427792,145.46,145.43,38.66]
["bitfinex","SOLUSD",1750925972513,0.28432314,145.46,145.43,38.66]
["bitfinex","SOLUSD",1750925972719,9.28995478,145.44,145.43,38.66]
["bitfinex","SOLUSD",1750925974298,9.28995478,145.44,145.43,28.66]
["bitfinex","SOLUSD",1750925974494,35.57427792,145.44,145.41,38.64]
["bitfinex","SOLUSD",1750925974714,9.28995478,145.42,145.41,38.64]
["bitfinex","SOLUSD",1750925975216,26.28432314,145.44,145.41,38.64]
["bitfinex","SOLUSD",1750925975421,9.28995478,145.42,145.41,38.64]
["bitfinex","SOLUSD",1750925975639,9.28995478,145.42,145.41,28.64]
["bitfinex","SOLUSD",1750925975811,9.28995478,145.42,145.41,38.64]
["bitfinex","SOLUSD",1750925976218,9.28995478,145.42,145.41,28.64]
["bitfinex","SOLUSD",1750925977500,9.28995478,145.42,145.41,28.66]
["bitfinex","SOLUSD",1750925977797,35.28995478,145.42,145.41,28.66]
["bitfinex","SOLUSD",1750925978006,0.28432314,145.44,145.41,38.66]
["bitfinex","SOLUSD",1750925978007,9.28995478,145.43,145.41,38.66]
["bitfinex","SOLUSD",1750925978594,26.14216157,145.46,145.42,10.0]
["bitfinex","SOLUSD",1750925978788,35.28995478,145.44,145.43,28.64]
["bitfinex","SOLUSD",1750925979018,26.0,145.44,145.43,28.64]
["bitfinex","SOLUSD",1750925979394,35.28995478,145.44,145.43,28.64]
["bitfinex","SOLUSD",1750925980397,26.0,145.44,145.43,28.64]
["bitfinex","SOLUSD",1750925981002,35.28995478,145.44,145.43,28.64]
["bitfinex","SOLUSD",1750925985326,35.28995478,145.44,145.41,38.58]
["bitfinex","SOLUSD",1750925985628,9.28995478,145.42,145.41,28.58]
["bitfinex","SOLUSD",1750925986303,5.57011197,145.42,145.41,28.58]
["bitfinex","SOLUSD",1750925987209,5.57011197,145.42,145.4,10.0]
["bitfinex","SOLUSD",1750925987415,5.57011197,145.41,145.4,38.56]
["bitfinex","SOLUSD",1750925987804,5.57011197,145.41,145.4,28.56]
["bitfinex","SOLUSD",1750925988001,5.57011197,145.41,145.4,38.56]
["bitfinex","SOLUSD",1750925988428,5.57011197,145.41,145.4,28.56]
["bitfinex","SOLUSD",1750925992630,5.57011197,145.41,145.4,38.56]
["bitfinex","SOLUSD",1750925992838,5.11451585,145.42,145.4,38.56]
["bitfinex","SOLUSD",1750925993145,5.11451585,145.44,145.43,10.0]
["bitfinex","SOLUSD",1750925993317,6.31854475,145.48,145.43,10.0]
["bitfinex","SOLUSD",1750925993318,5.57011197,145.45,145.44,10.0]
["bitfinex","SOLUSD",1750925993514,5.57011197,145.45,145.44,38.54]
["bitfinex","SOLUSD",1750925993914,5.12598612,145.46,145.44,38.54]
["bitfinex","SOLUSD",1750925994114,5.57011197,145.45,145.44,38.54]
["bitfinex","SOLUSD",1750925995227,5.57011197,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750925995427,31.12598612,145.47,145.45,10.0]
["bitfinex","SOLUSD",1750925995640,31.57011197,145.47,145.46,28.54]
["bitfinex","SOLUSD",1750925996148,5.57011197,145.47,145.46,28.54]
["bitfinex","SOLUSD",1750925996337,0.04,145.48,145.47,10.0]
["bitfinex","SOLUSD",1750925998341,5.61011197,145.48,145.47,10.0]
["bitfinex","SOLUSD",1750925998712,5.61011197,145.48,145.46,38.54]
["bitfinex","SOLUSD",1750925998933,5.57011197,145.47,145.46,38.54]
["bitfinex","SOLUSD",1750925999738,5.61011197,145.48,145.46,38.54]
["bitfinex","SOLUSD",1750926000336,9.31523713,145.48,145.46,38.54]
["bitfinex","SOLUSD",1750926001145,35.55956027,145.47,145.45,28.5]
["bitfinex","SOLUSD",1750926001322,26.0,145.44,145.43,6.28]
["bitfinex","SOLUSD",1750926001527,35.27523713,145.44,145.43,34.78]
["bitfinex","SOLUSD",1750926002225,26.28432314,145.46,145.43,34.78]
["bitfinex","SOLUSD",1750926002426,9.27523713,145.44,145.43,34.78]
["bitfinex","SOLUSD",1750926002846,26.28432314,145.47,145.43,34.78]
["bitfinex","SOLUSD",1750926003022,9.27523713,145.44,145.43,34.78]
["bitfinex","SOLUSD",1750926005346,9.27523713,145.44,145.43,44.78]
["bitfinex","SOLUSD",1750926006425,9.27523713,145.44,145.43,44.76]
["bitfinex","SOLUSD",1750926008026,9.27523713,145.44,145.43,6.28]
["bitfinex","SOLUSD",1750926008366,35.55956027,145.44,145.43,6.28]
["bitfinex","SOLUSD",1750926008548,40.67861856,145.44,145.43,6.28]
["bitfinex","SOLUSD",1750926008743,35.55956027,145.44,145.43,6.28]
["bitfinex","SOLUSD",1750926010435,35.27523713,145.44,145.43,6.28]
["bitfinex","SOLUSD",1750926010635,26.0,145.44,145.43,6.28]
["bitfinex","SOLUSD",1750926010848,35.27523713,145.44,145.43,6.28]
["bitfinex","SOLUSD",1750926011240,0.18216157,145.48,145.44,10.0]
["bitfinex","SOLUSD",1750926011539,9.27523713,145.46,145.45,38.48]
["bitfinex","SOLUSD",1750926011736,35.27523713,145.47,145.45,38.48]
["bitfinex","SOLUSD",1750926012457,9.27523713,145.46,145.45,38.48]
["bitfinex","SOLUSD",1750926015379,26.0,145.43,145.41,38.48]
["bitfinex","SOLUSD",1750926015550,26.0,145.39,145.37,10.0]
["bitfinex","SOLUSD",1750926015734,9.27523713,145.38,145.37,10.0]
["bitfinex","SOLUSD",1750926015932,0.28432314,145.41,145.39,10.0]
["bitfinex","SOLUSD",1750926016238,26.0,145.42,145.4,10.0]
["bitfinex","SOLUSD",1750926016932,5.1176515,145.44,145.41,29.1]
["bitfinex","SOLUSD",1750926017133,35.27523713,145.42,145.41,29.1]
["bitfinex","SOLUSD",1750926019356,0.28432314,145.45,145.41,29.1]
["bitfinex","SOLUSD",1750926019357,26.0,145.45,145.41,39.1]
["bitfinex","SOLUSD",1750926019546,26.0,145.44,145.42,10.0]
["bitfinex","SOLUSD",1750926019751,35.27523713,145.44,145.43,29.14]
["bitfinex","SOLUSD",1750926021149,9.27523713,145.44,145.43,29.14]
["bitfinex","SOLUSD",1750926021460,35.27523713,145.44,145.43,29.14]
["bitfinex","SOLUSD",1750926022361,26.0,145.44,145.43,29.14]
["bitfinex","SOLUSD",1750926022563,35.27523713,145.44,145.43,29.14]
["bitfinex","SOLUSD",1750926023850,35.27523713,145.44,145.41,10.0]
["bitfinex","SOLUSD",1750926023851,35.27523713,145.44,145.41,29.12]
["bitfinex","SOLUSD",1750926024072,9.27523713,145.42,145.41,29.12]
["bitfinex","SOLUSD",1750926024359,5.56992074,145.42,145.41,29.12]
["bitfinex","SOLUSD",1750926024568,5.56992074,145.42,145.41,39.12]
["bitfinex","SOLUSD",1750926024863,5.56992074,145.42,145.41,29.12]
["bitfinex","SOLUSD",1750926025068,5.56992074,145.42,145.41,39.12]
["bitfinex","SOLUSD",1750926028044,5.56992074,145.42,145.41,39.08]
["bitfinex","SOLUSD",1750926028668,5.56992074,145.44,145.42,10.0]
["bitfinex","SOLUSD",1750926028850,5.56992074,145.44,145.43,29.12]
["bitfinex","SOLUSD",1750926031473,5.56992074,145.44,145.42,29.14]
["bitfinex","SOLUSD",1750926031647,5.56992074,145.43,145.4,6.62]
["bitfinex","SOLUSD",1750926031848,5.56992074,145.41,145.4,6.62]
["bitfinex","SOLUSD",1750926032063,5.85424388,145.41,145.4,6.62]
["bitfinex","SOLUSD",1750926032473,10.9744271,145.41,145.4,6.62]
["bitfinex","SOLUSD",1750926032769,5.85424388,145.41,145.4,6.62]
["bitfinex","SOLUSD",1750926033264,10.9744271,145.41,145.4,6.62]
["bitfinex","SOLUSD",1750926033470,5.85424388,145.41,145.4,6.62]
["bitfinex","SOLUSD",1750926034068,10.9744271,145.41,145.4,6.62]
["bitfinex","SOLUSD",1750926034258,5.85424388,145.41,145.4,6.62]
["bitfinex","SOLUSD",1750926034462,5.56992074,145.41,145.4,6.62]
["bitfinex","SOLUSD",1750926035552,5.85424388,145.41,145.4,6.62]
["bitfinex","SOLUSD",1750926036970,10.9744271,145.41,145.4,6.62]
["bitfinex","SOLUSD",1750926037173,5.85424388,145.41,145.4,6.62]
["bitfinex","SOLUSD",1750926037555,10.9744271,145.41,145.4,6.62]
["bitfinex","SOLUSD",1750926037781,5.85424388,145.41,145.4,6.62]
["bitfinex","SOLUSD",1750926038651,10.9744271,145.41,145.4,6.62]
["bitfinex","SOLUSD",1750926038852,5.85424388,145.41,145.4,6.62]
["bitfinex","SOLUSD",1750926039270,10.9744271,145.41,145.4,6.62]
["bitfinex","SOLUSD",1750926039763,5.85424388,145.41,145.4,6.62]
["bitfinex","SOLUSD",1750926040165,10.9744271,145.41,145.4,6.62]
["bitfinex","SOLUSD",1750926040566,5.85424388,145.41,145.4,6.62]
["bitfinex","SOLUSD",1750926041455,0.28432314,145.4,145.37,39.1]
["bitfinex","SOLUSD",1750926041780,5.56992074,145.38,145.37,39.1]
["bitfinex","SOLUSD",1750926043077,5.25792314,145.38,145.37,39.1]
["bitfinex","SOLUSD",1750926043591,5.56992074,145.38,145.37,39.1]
["bitfinex","SOLUSD",1750926047681,5.12018322,145.43,145.39,10.0]
["bitfinex","SOLUSD",1750926047894,5.56992074,145.44,145.41,10.0]
["bitfinex","SOLUSD",1750926048190,5.56992074,145.44,145.42,29.02]
["bitfinex","SOLUSD",1750926048375,26.0,145.45,145.42,29.02]
["bitfinex","SOLUSD",1750926048376,5.56992074,145.43,145.42,29.02]
["bitfinex","SOLUSD",1750926048883,5.56992074,145.43,145.42,39.02]
["bitfinex","SOLUSD",1750926049090,5.1137574,145.46,145.42,39.02]
["bitfinex","SOLUSD",1750926049264,5.56992074,145.44,145.42,45.6]
["bitfinex","SOLUSD",1750926050459,5.56992074,145.43,145.42,45.6]
["bitfinex","SOLUSD",1750926050703,5.56992074,145.43,145.42,35.6]
["bitfinex","SOLUSD",1750926052295,5.85424388,145.43,145.42,35.6]
["bitfinex","SOLUSD",1750926052964,10.96800128,145.43,145.42,35.6]
["bitfinex","SOLUSD",1750926053169,36.96800128,145.43,145.38,10.0]
["bitfinex","SOLUSD",1750926053374,5.56992074,145.39,145.37,6.58]
["bitfinex","SOLUSD",1750926053557,0.28432314,145.41,145.38,29.0]
["bitfinex","SOLUSD",1750926053760,5.56992074,145.39,145.38,29.0]
["bitfinex","SOLUSD",1750926054168,5.56992074,145.39,145.38,39.0]
["bitfinex","SOLUSD",1750926060079,5.56992074,145.39,145.38,29.0]
["bitfinex","SOLUSD",1750926060402,5.56992074,145.39,145.37,35.5]
["bitfinex","SOLUSD",1750926060601,5.56992074,145.38,145.37,35.5]
["bitfinex","SOLUSD",1750926061476,5.85424388,145.38,145.37,6.58]
["bitfinex","SOLUSD",1750926064873,0.28432314,145.36,145.32,6.58]
["bitfinex","SOLUSD",1750926065073,5.56992074,145.33,145.32,6.58]
["bitfinex","SOLUSD",1750926065416,5.56992074,145.33,145.32,45.48]
["bitfinex","SOLUSD",1750926065973,5.56992074,145.33,145.32,35.48]
["bitfinex","SOLUSD",1750926066474,5.56992074,145.33,145.32,45.48]
["bitfinex","SOLUSD",1750926067486,5.56992074,145.33,145.32,35.48]
["bitfinex","SOLUSD",1750926067795,26.0,145.36,145.33,10.0]
["bitfinex","SOLUSD",1750926068111,26.0,145.36,145.32,35.48]
["bitfinex","SOLUSD",1750926068112,5.56992074,145.36,145.34,38.88]
["bitfinex","SOLUSD",1750926068312,5.10864076,145.4,145.34,38.88]
["bitfinex","SOLUSD",1750926068481,5.56992074,145.36,145.35,10.0]
["bitfinex","SOLUSD",1750926069588,5.56992074,145.36,145.34,38.88]
["bitfinex","SOLUSD",1750926069809,5.56992074,145.35,145.34,28.88]
["bitfinex","SOLUSD",1750926070007,5.56992074,145.36,145.35,10.0]
["bitfinex","SOLUSD",1750926070305,5.56992074,145.36,145.35,38.88]
["bitfinex","SOLUSD",1750926071514,5.56992074,145.36,145.35,28.88]
["bitfinex","SOLUSD",1750926072006,5.56992074,145.36,145.35,38.88]
["bitfinex","SOLUSD",1750926072206,5.56992074,145.36,145.35,28.88]
["bitfinex","SOLUSD",1750926073591,26.0,145.35,145.31,0.02]
["bitfinex","SOLUSD",1750926073797,5.56992074,145.32,145.31,0.02]
["bitfinex","SOLUSD",1750926075112,5.85424388,145.32,145.31,0.02]
["bitfinex","SOLUSD",1750926076015,31.85424388,145.32,145.31,0.02]
["bitfinex","SOLUSD",1750926076182,26.28432314,145.3,145.29,0.02]
["bitfinex","SOLUSD",1750926076383,31.85424388,145.3,145.29,0.02]
["bitfinex","SOLUSD",1750926079311,5.56992074,145.3,145.29,10.02]
["bitfinex","SOLUSD",1750926083398,5.56992074,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750926087699,26.28432314,145.33,145.3,10.0]
["bitfinex","SOLUSD",1750926087916,5.56992074,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750926090625,26.28432314,145.33,145.3,10.0]
["bitfinex","SOLUSD",1750926090814,5.56992074,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750926095446,5.56992074,145.31,145.29,10.02]
["bitfinex","SOLUSD",1750926095649,26.28432314,145.33,145.3,10.0]
["bitfinex","SOLUSD",1750926095948,5.56992074,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750926097430,5.56992074,145.31,145.29,10.02]
["bitfinex","SOLUSD",1750926098335,5.56992074,145.3,145.29,0.02]
["bitfinex","SOLUSD",1750926098505,5.56992074,145.3,145.29,10.02]
["bitfinex","SOLUSD",1750926099514,26.28432314,145.33,145.3,10.0]
["bitfinex","SOLUSD",1750926099710,5.56992074,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750926100827,5.56992074,145.31,145.29,10.02]
["bitfinex","SOLUSD",1750926101017,26.28432314,145.33,145.3,10.0]
["bitfinex","SOLUSD",1750926101222,5.56992074,145.31,145.3,10.0]
["bitfinex","SOLUSD",1750926108138,5.56992074,145.34,145.32,10.0]
["bitfinex","SOLUSD",1750926108340,5.56992074,145.34,145.32,38.72]
["bitfinex","SOLUSD",1750926108545,10.65974903,145.36,145.34,10.0]
["bitfinex","SOLUSD",1750926108742,5.56992074,145.36,145.34,10.0]
["bitfinex","SOLUSD",1750926109447,5.56992074,145.35,145.34,10.0]
["bitfinex","SOLUSD",1750926114239,5.56992074,145.35,145.33,10.0]
["bitfinex","SOLUSD",1750926114424,5.56992074,145.34,145.33,10.0]
["bitfinex","SOLUSD",1750926115420,5.56992074,145.35,145.33,10.0]
["bitfinex","SOLUSD",1750926115744,5.85424388,145.36,145.34,10.0]
["bitfinex","SOLUSD",1750926116238,5.56992074,145.35,145.34,10.0]
["bitfinex","SOLUSD",1750926119648,5.56992074,145.35,145.33,10.0]
["bitfinex","SOLUSD",1750926119823,5.56992074,145.34,145.33,10.0]
["bitfinex","SOLUSD",1750926120440,5.56992074,145.34,145.32,38.72]
["bitfinex","SOLUSD",1750926120750,5.56992074,145.33,145.32,38.72]
["bitfinex","SOLUSD",1750926122852,5.56992074,145.34,145.32,38.72]
["bitfinex","SOLUSD",1750926123153,5.397805,145.36,145.34,10.0]
["bitfinex","SOLUSD",1750926123331,26.04,145.37,145.34,10.0]
["bitfinex","SOLUSD",1750926123332,5.85424388,145.35,145.34,10.0]
["bitfinex","SOLUSD",1750926126351,5.12211132,145.36,145.35,10.0]
["bitfinex","SOLUSD",1750926126558,0.04,145.37,145.35,45.78842074]
["bitfinex","SOLUSD",1750926126855,0.04,145.37,145.36,40.6195696]
["bitfinex","SOLUSD",1750926132240,0.04,145.37,145.36,48.18698841]
["bitfinex","SOLUSD",1750926134051,0.04,145.37,145.36,74.18698841]
["bitfinex","SOLUSD",1750926134650,0.04,145.37,145.36,79.75690915]
["bitfinex","SOLUSD",1750926134858,0.04,145.37,145.36,80.04123229]
["bitfinex","SOLUSD",1750926136440,0.04,145.37,145.36,54.04123229]
["bitfinex","SOLUSD",1750926139266,0.04,145.37,145.36,53.75690915]
["bitfinex","SOLUSD",1750926139564,0.04,145.37,145.36,48.18698841]
["bitfinex","SOLUSD",1750926139766,0.04,145.37,145.36,53.75690915]
["bitfinex","SOLUSD",1750926142662,0.04,145.37,145.36,142.45690915]
["bitfinex","SOLUSD",1750926142861,0.04,145.37,145.36,141.76896199]
["bitfinex","SOLUSD",1750926144047,0.04,145.37,145.36,142.05328513]
["bitfinex","SOLUSD",1750926144452,0.04,145.39,145.38,54.64964886]
["bitfinex","SOLUSD",1750926144660,0.04,145.39,145.38,178.08742212]
["bitfinex","SOLUSD",1750926144855,0.04,145.39,145.38,177.3995696]
["bitfinex","SOLUSD",1750926145171,0.04,145.39,145.38,184.27809484]
["bitfinex","SOLUSD",1750926149687,0.04,145.39,145.38,184.56241798]
["bitfinex","SOLUSD",1750926152783,0.04,145.39,145.38,194.56241798]
["bitfinex","SOLUSD",1750926153072,0.04,145.41,145.39,18.933972]
["bitfinex","SOLUSD",1750926153292,0.04,145.41,145.4,79.3273275]
["bitfinex","SOLUSD",1750926155386,0.04,145.41,145.4,96.20490659]
["bitfinex","SOLUSD",1750926157457,0.04,145.41,145.4,184.90490659]
["bitfinex","SOLUSD",1750926157656,0.04,145.41,145.4,184.21714869]
["bitfinex","SOLUSD",1750926159993,0.04,145.41,145.4,158.50147183]
["bitfinex","SOLUSD",1750926160289,0.04,145.43,145.42,54.64964886]
["bitfinex","SOLUSD",1750926160489,0.04,145.43,145.42,184.24723292]
["bitfinex","SOLUSD",1750926160665,0.04,145.43,145.42,183.5595696]
["bitfinex","SOLUSD",1750926162184,0.04,145.43,145.42,190.4362028]
["bitfinex","SOLUSD",1750926167466,0.04,145.43,145.42,183.5595696]
["bitfinex","SOLUSD",1750926168476,0.04,145.44,145.43,18.64964886]
["bitfinex","SOLUSD",1750926168677,0.04,145.47,145.46,54.933972]
["bitfinex","SOLUSD",1750926168892,0.04,145.47,145.46,148.9195696]
["bitfinex","SOLUSD",1750926169188,0.04,145.47,145.46,183.5395696]
["bitfinex","SOLUSD",1750926169400,0.04,145.48,145.47,28.933972]
["bitfinex","SOLUSD",1750926169598,0.04,145.5,145.49,41.56992074]
["bitfinex","SOLUSD",1750926169770,0.04,145.5,145.49,89.5312252]
["bitfinex","SOLUSD",1750926171267,0.04,145.5,145.49,96.40454982]
["bitfinex","SOLUSD",1750926172604,0.04,145.5,145.49,95.43289422]
["bitfinex","SOLUSD",1750926173468,0.04,145.5,145.49,88.5595696]
["bitfinex","SOLUSD",1750926174291,0.04,145.5,145.49,95.43289422]
["bitfinex","SOLUSD",1750926175099,0.04,145.5,145.49,184.13289422]
["bitfinex","SOLUSD",1750926175308,0.04,145.5,145.49,177.2595696]
["bitfinex","SOLUSD",1750926177496,0.04,145.5,145.49,183.4195696]
["bitfinex","SOLUSD",1750926178678,0.04,145.5,145.49,190.29289422]
["bitfinex","SOLUSD",1750926183914,0.04,145.5,145.49,183.4195696]
["bitfinex","SOLUSD",1750926186989,0.04,145.5,145.49,94.7195696]
["bitfinex","SOLUSD",1750926187801,0.04,145.5,145.49,76.06992074]
["bitfinex","SOLUSD",1750926188393,0.04,145.5,145.49,38.32]
["bitfinex","SOLUSD",1750926189384,5.60992074,145.5,145.49,10.0]
["bitfinex","SOLUSD",1750926189578,5.89424388,145.5,145.48,10.0]
["bitfinex","SOLUSD",1750926189883,12.35344388,145.49,145.47,10.0]
["bitfinex","SOLUSD",1750926190083,1.5599,145.47,145.46,38.32]
["bitfinex","SOLUSD",1750926190284,7.12982074,145.47,145.46,38.32]
["bitfinex","SOLUSD",1750926190507,1.5599,145.47,145.46,38.32]
["bitfinex","SOLUSD",1750926193582,7.41414388,145.47,145.45,10.0]
["bitfinex","SOLUSD",1750926193783,5.56992074,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926195615,0.28432314,145.45,145.43,0.02]
["bitfinex","SOLUSD",1750926195915,11.91304388,145.44,145.43,10.02]
["bitfinex","SOLUSD",1750926197716,11.91304388,145.44,145.43,0.02]
["bitfinex","SOLUSD",1750926197907,11.91304388,145.44,145.43,10.02]
["bitfinex","SOLUSD",1750926198107,11.91304388,145.44,145.43,0.02]
["bitfinex","SOLUSD",1750926206014,5.56992074,145.44,145.43,10.02]
["bitfinex","SOLUSD",1750926206217,5.85424388,145.45,145.44,10.0]
["bitfinex","SOLUSD",1750926209527,27.5599,145.47,145.46,10.0]
["bitfinex","SOLUSD",1750926209826,33.41414388,145.47,145.46,10.0]
["bitfinex","SOLUSD",1750926210827,33.41414388,145.47,145.45,10.0]
["bitfinex","SOLUSD",1750926210828,0.28432314,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926211016,5.85424388,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926211617,5.85424388,145.46,145.43,38.36]
["bitfinex","SOLUSD",1750926211924,5.56992074,145.44,145.43,38.36]
["bitfinex","SOLUSD",1750926212124,5.56992074,145.44,145.43,10.02]
["bitfinex","SOLUSD",1750926213818,5.85424388,145.44,145.43,10.02]
["bitfinex","SOLUSD",1750926216439,5.85424388,145.44,145.43,0.02]
["bitfinex","SOLUSD",1750926216617,0.28432314,145.44,145.43,10.02]
["bitfinex","SOLUSD",1750926216824,5.85424388,145.44,145.43,10.02]
["bitfinex","SOLUSD",1750926217032,5.85424388,145.44,145.43,0.02]
["bitfinex","SOLUSD",1750926217343,5.85424388,145.44,145.43,10.02]
["bitfinex","SOLUSD",1750926218738,5.85424388,145.44,145.43,0.02]
["bitfinex","SOLUSD",1750926218942,5.85424388,145.44,145.43,10.02]
["bitfinex","SOLUSD",1750926222728,5.85424388,145.44,145.43,0.02]
["bitfinex","SOLUSD",1750926224524,11.42416462,145.44,145.43,0.02]
["bitfinex","SOLUSD",1750926224825,42.03767582,145.44,145.43,0.02]
["bitfinex","SOLUSD",1750926225222,0.28432314,145.39,145.37,0.02]
["bitfinex","SOLUSD",1750926225441,5.56992074,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926225837,5.56992074,145.38,145.37,10.02]
["bitfinex","SOLUSD",1750926226551,5.56992074,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926226844,5.56992074,145.38,145.37,10.02]
["bitfinex","SOLUSD",1750926227046,5.85424388,145.38,145.37,10.02]
["bitfinex","SOLUSD",1750926229550,26.0,145.4,145.37,10.02]
["bitfinex","SOLUSD",1750926229767,26.0,145.4,145.38,10.0]
["bitfinex","SOLUSD",1750926229927,26.0,145.4,145.39,10.0]
["bitfinex","SOLUSD",1750926229928,31.56992074,145.4,145.39,10.0]
["bitfinex","SOLUSD",1750926230127,5.56992074,145.4,145.39,10.0]
["bitfinex","SOLUSD",1750926234655,31.09495092,145.42,145.41,10.0]
["bitfinex","SOLUSD",1750926234844,5.56992074,145.42,145.41,10.0]
["bitfinex","SOLUSD",1750926238262,10.66867695,145.42,145.41,10.0]
["bitfinex","SOLUSD",1750926239260,5.56992074,145.42,145.41,10.0]
["bitfinex","SOLUSD",1750926239765,31.09875621,145.43,145.41,10.0]
["bitfinex","SOLUSD",1750926239948,5.56992074,145.42,145.41,10.0]
["bitfinex","SOLUSD",1750926241163,10.66867695,145.42,145.41,10.0]
["bitfinex","SOLUSD",1750926241464,5.56992074,145.42,145.41,10.0]
["bitfinex","SOLUSD",1750926241960,6.37938548,145.46,145.44,10.0]
["bitfinex","SOLUSD",1750926241961,5.09875621,145.46,145.44,10.0]
["bitfinex","SOLUSD",1750926242163,5.56992074,145.45,145.44,10.0]
["bitfinex","SOLUSD",1750926242368,5.85424388,145.45,145.44,10.0]
["bitfinex","SOLUSD",1750926242665,10.95300009,145.45,145.44,10.0]
["bitfinex","SOLUSD",1750926242846,5.85424388,145.45,145.44,10.0]
["bitfinex","SOLUSD",1750926243243,10.95300009,145.45,145.43,10.0]
["bitfinex","SOLUSD",1750926243442,5.56992074,145.44,145.43,10.0]
["bitfinex","SOLUSD",1750926250776,0.28432314,145.45,145.43,10.0]
["bitfinex","SOLUSD",1750926250961,5.56992074,145.45,145.44,10.0]
["bitfinex","SOLUSD",1750926253172,10.66867695,145.46,145.44,10.0]
["bitfinex","SOLUSD",1750926253400,10.95300009,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926253561,5.85424388,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926253764,10.95300009,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926253955,5.85424388,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926254277,10.95300009,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926254461,5.85424388,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926254661,10.95300009,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926254869,5.85424388,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926255051,10.95300009,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926255250,5.85424388,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926255451,10.95300009,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926255651,5.85424388,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926255878,10.95300009,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926256060,5.85424388,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926256374,10.95300009,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926256675,5.85424388,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926256874,10.95300009,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926257072,5.85424388,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926257277,10.95300009,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926257462,5.85424388,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926257662,10.95300009,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926257861,5.85424388,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926258073,10.95300009,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926258379,5.85424388,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926258675,10.95300009,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926258882,0.28432314,145.45,145.44,10.0]
["bitfinex","SOLUSD",1750926259174,5.85424388,145.45,145.44,10.0]
["bitfinex","SOLUSD",1750926259358,5.85424388,145.45,145.43,10.0]
["bitfinex","SOLUSD",1750926259561,5.56992074,145.44,145.43,10.0]
["bitfinex","SOLUSD",1750926260170,5.85424388,145.44,145.43,10.0]
["bitfinex","SOLUSD",1750926260675,5.85424388,145.44,145.4,16.18]
["bitfinex","SOLUSD",1750926260676,0.28432314,145.43,145.4,16.18]
["bitfinex","SOLUSD",1750926260864,5.56992074,145.41,145.4,16.18]
["bitfinex","SOLUSD",1750926261260,5.85424388,145.41,145.4,10.0]
["bitfinex","SOLUSD",1750926261976,5.09875621,145.43,145.41,10.0]
["bitfinex","SOLUSD",1750926262152,5.56992074,145.42,145.41,10.0]
["bitfinex","SOLUSD",1750926265156,5.56992074,145.43,145.41,10.0]
["bitfinex","SOLUSD",1750926265353,5.56992074,145.43,145.42,10.0]
["bitfinex","SOLUSD",1750926265773,5.10485487,145.45,145.44,10.0]
["bitfinex","SOLUSD",1750926265974,5.56992074,145.45,145.44,10.0]
["bitfinex","SOLUSD",1750926271191,31.38917801,145.47,145.45,10.0]
["bitfinex","SOLUSD",1750926271375,5.56992074,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926272208,10.67477561,145.46,145.45,10.0]
["bitfinex","SOLUSD",1750926273069,26.0,145.48,145.46,10.0]
["bitfinex","SOLUSD",1750926273070,5.10485487,145.47,145.46,10.0]
["bitfinex","SOLUSD",1750926273277,36.67477561,145.48,145.46,10.0]
["bitfinex","SOLUSD",1750926273591,5.56992074,145.47,145.46,10.0]
["bitfinex","SOLUSD",1750926274396,10.67477561,145.47,145.46,10.0]
["bitfinex","SOLUSD",1750926275924,5.10485487,145.47,145.46,77.03931179]
["bitfinex","SOLUSD",1750926276096,0.04,145.5,145.49,39.35624886]
["bitfinex","SOLUSD",1750926276292,0.04,145.55,145.49,39.35624886]
["bitfinex","SOLUSD",1750926276293,6.1401,145.67,145.55,28.64964886]
["bitfinex","SOLUSD",1750926276473,5.56992074,145.63,145.55,78.09451682]
["bitfinex","SOLUSD",1750926276890,5.56992074,145.62,145.55,84.96500806]
["bitfinex","SOLUSD",1750926277192,5.56992074,145.6,145.55,74.6918696]
["bitfinex","SOLUSD",1750926277991,0.04,145.64,145.55,74.6918696]
["bitfinex","SOLUSD",1750926277992,26.04,145.64,145.55,74.6918696]
["bitfinex","SOLUSD",1750926278194,5.56992074,145.62,145.55,74.6918696]
["bitfinex","SOLUSD",1750926278411,5.56992074,145.61,145.55,74.6918696]
["bitfinex","SOLUSD",1750926278591,26.04,145.64,145.55,74.6918696]
["bitfinex","SOLUSD",1750926278772,5.56992074,145.62,145.55,74.6918696]
["bitfinex","SOLUSD",1750926279191,5.56992074,145.61,145.55,74.6918696]
["bitfinex","SOLUSD",1750926279401,26.04,145.64,145.55,74.6918696]
["bitfinex","SOLUSD",1750926279702,5.56992074,145.62,145.55,74.6918696]
["bitfinex","SOLUSD",1750926279910,26.04,145.64,145.55,74.6918696]
["bitfinex","SOLUSD",1750926280408,5.56992074,145.62,145.55,74.6918696]
["bitfinex","SOLUSD",1750926281501,5.56992074,145.62,145.55,163.3918696]
["bitfinex","SOLUSD",1750926281911,5.56992074,145.61,145.55,163.3918696]
["bitfinex","SOLUSD",1750926284604,26.04,145.64,145.55,163.3918696]
["bitfinex","SOLUSD",1750926284789,31.60992074,145.64,145.55,163.3918696]
["bitfinex","SOLUSD",1750926285185,5.60992074,145.64,145.55,163.3918696]
["bitfinex","SOLUSD",1750926286079,5.60992074,145.64,145.55,170.26236084]
["bitfinex","SOLUSD",1750926286283,0.04,145.62,145.55,170.26236084]
["bitfinex","SOLUSD",1750926288498,5.60992074,145.62,145.55,163.3918696]
["bitfinex","SOLUSD",1750926289004,0.04,145.62,145.55,163.3918696]
["bitfinex","SOLUSD",1750926289504,5.60992074,145.62,145.55,163.3918696]
["bitfinex","SOLUSD",1750926290696,5.60992074,145.62,145.55,74.6918696]
["bitfinex","SOLUSD",1750926291502,0.04,145.62,145.55,74.6918696]
["bitfinex","SOLUSD",1750926292893,5.60992074,145.62,145.55,74.6918696]
["bitfinex","SOLUSD",1750926295396,5.60992074,145.62,145.55,81.56236084]
["bitfinex","SOLUSD",1750926296414,5.60992074,145.62,145.55,170.26236084]
["bitfinex","SOLUSD",1750926297813,5.60992074,145.62,145.55,164.6924401]
["bitfinex","SOLUSD",1750926297998,5.60992074,145.62,145.55,170.26236084]
["bitfinex","SOLUSD",1750926298194,5.60992074,145.62,145.55,163.3918696]
["bitfinex","SOLUSD",1750926298515,5.60992074,145.62,145.55,157.3795696]
["bitfinex","SOLUSD",1750926300010,5.56992074,145.61,145.55,68.6795696]
["bitfinex","SOLUSD",1750926300311,5.56992074,145.6,145.55,68.6795696]
["bitfinex","SOLUSD",1750926300498,0.04,145.62,145.55,68.6795696]
["bitfinex","SOLUSD",1750926300499,5.56992074,145.61,145.55,68.6795696]
["bitfinex","SOLUSD",1750926301815,5.56992074,145.61,145.55,63.10964886]
["bitfinex","SOLUSD",1750926302115,0.04,145.62,145.55,50.02992074]
["bitfinex","SOLUSD",1750926302310,5.56992074,145.6,145.55,50.02992074]
["bitfinex","SOLUSD",1750926303118,0.28432314,145.61,145.55,44.46]
["bitfinex","SOLUSD",1750926303424,5.60992074,145.56,145.55,10.0]
["bitfinex","SOLUSD",1750926303715,5.60992074,145.56,145.55,38.26]
["bitfinex","SOLUSD",1750926303911,0.04,145.56,145.55,38.26]
["bitfinex","SOLUSD",1750926306720,5.60992074,145.56,145.55,38.26]
["bitfinex","SOLUSD",1750926310024,5.60992074,145.56,145.55,10.0]
["bitfinex","SOLUSD",1750926310209,5.60992074,145.56,145.55,38.26]
["bitfinex","SOLUSD",1750926310921,0.04,145.56,145.55,38.26]
["bitfinex","SOLUSD",1750926311306,5.60992074,145.56,145.55,38.26]
["bitfinex","SOLUSD",1750926311529,0.04,145.56,145.55,38.26]
["bitfinex","SOLUSD",1750926312932,5.60992074,145.56,145.55,38.26]
["bitfinex","SOLUSD",1750926314209,0.04,145.56,145.55,38.26]
["bitfinex","SOLUSD",1750926316118,0.04,145.56,145.55,62.4795696]
["bitfinex","SOLUSD",1750926316321,0.04,145.56,145.55,38.26]
["bitfinex","SOLUSD",1750926318819,26.0,145.54,145.52,10.0]
["bitfinex","SOLUSD",1750926319037,0.28432314,145.53,145.52,10.0]
["bitfinex","SOLUSD",1750926319238,10.94618702,145.53,145.51,10.0]
["bitfinex","SOLUSD",1750926319444,10.66186388,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750926319917,5.56992074,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750926320116,10.66186388,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750926320336,5.56992074,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750926321838,5.09194314,145.53,145.51,10.0]
["bitfinex","SOLUSD",1750926322033,5.56992074,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750926323933,5.56992074,145.52,145.5,10.0]
["bitfinex","SOLUSD",1750926324130,5.56992074,145.51,145.49,10.02]
["bitfinex","SOLUSD",1750926324309,5.56992074,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750926324512,5.85424388,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750926326123,5.56992074,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750926328331,5.85424388,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750926332851,31.85424388,145.5,145.49,0.02]
["bitfinex","SOLUSD",1750926337744,31.85424388,145.5,145.49,10.02]
["bitfinex","SOLUSD",1750926343746,5.56992074,145.5,145.49,10.02]
["bitfinex","SOLUSD",1750926344442,5.56992074,145.51,145.5,10.0]
["bitfinex","SOLUSD",1750926347149,5.85424388,145.51,145.5,10.0]
["bitfinex","SOLUSD",1750926348302,26.0,145.52,145.5,10.0]
["bitfinex","SOLUSD",1750926348452,5.56992074,145.51,145.5,10.0]
["bitfinex","SOLUSD",1750926355990,6.68050057,145.55,145.52,10.0]
["bitfinex","SOLUSD",1750926356178,5.13910057,145.56,145.54,10.0]
["bitfinex","SOLUSD",1750926356474,0.04,145.56,145.55,10.0]
["bitfinex","SOLUSD",1750926357576,5.60992074,145.56,145.55,10.0]
["bitfinex","SOLUSD",1750926360157,0.04,145.56,145.55,10.0]
["bitfinex","SOLUSD",1750926361285,0.04,145.56,145.55,15.56992074]
["bitfinex","SOLUSD",1750926361470,0.04,145.56,145.55,16.14]
["bitfinex","SOLUSD",1750926364899,5.60992074,145.56,145.55,10.0]
["bitfinex","SOLUSD",1750926365098,5.60992074,145.56,145.54,10.0]
["bitfinex","SOLUSD",1750926365099,5.89424388,145.56,145.54,10.0]
["bitfinex","SOLUSD",1750926365273,26.32432314,145.56,145.55,10.0]
["bitfinex","SOLUSD",1750926365467,31.89424388,145.56,145.55,10.0]
["bitfinex","SOLUSD",1750926365668,0.28432314,145.55,145.54,10.0]
["bitfinex","SOLUSD",1750926365970,5.85424388,145.55,145.54,10.0]
["bitfinex","SOLUSD",1750926368790,26.04,145.56,145.54,10.0]
["bitfinex","SOLUSD",1750926368995,0.32432314,145.56,145.55,10.0]
["bitfinex","SOLUSD",1750926370170,5.89424388,145.56,145.55,10.0]
["bitfinex","SOLUSD",1750926373170,5.89424388,145.56,145.54,10.0]
["bitfinex","SOLUSD",1750926373373,0.32432314,145.56,145.55,10.0]
["bitfinex","SOLUSD",1750926373568,5.89424388,145.56,145.55,10.0]
["bitfinex","SOLUSD",1750926373796,0.28432314,145.55,145.52,10.0]
["bitfinex","SOLUSD",1750926373981,11.42416462,145.53,145.51,10.0]
["bitfinex","SOLUSD",1750926374180,11.42416462,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750926375701,11.42416462,145.52,145.49,0.02]
["bitfinex","SOLUSD",1750926375911,5.85424388,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750926376081,11.42416462,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750926379822,11.42416462,145.52,145.49,10.02]
["bitfinex","SOLUSD",1750926380022,11.42416462,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750926384226,11.42416462,145.52,145.49,10.02]
["bitfinex","SOLUSD",1750926384432,5.85424388,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750926384609,11.42416462,145.52,145.51,10.0]
["bitfinex","SOLUSD",1750926396541,30.07381348,145.52,145.49,10.02]
["bitfinex","SOLUSD",1750926396745,26.0,145.49,145.48,5.592]
["bitfinex","SOLUSD",1750926396927,31.56992074,145.49,145.48,5.592]
["bitfinex","SOLUSD",1750926398344,0.28432314,145.48,145.47,5.592]
["bitfinex","SOLUSD",1750926398542,5.85424388,145.48,145.47,5.592]
["bitfinex","SOLUSD",1750926402126,5.85424388,145.48,145.45,0.02]
["bitfinex","SOLUSD",1750926402345,5.85424388,145.46,145.45,5.612]
["bitfinex","SOLUSD",1750926406252,5.85424388,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750926407767,5.85424388,145.46,145.45,5.612]
["bitfinex","SOLUSD",1750926408755,5.85424388,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750926409129,5.85424388,145.46,145.45,5.612]
["bitfinex","SOLUSD",1750926410442,0.28432314,145.46,145.45,5.612]
["bitfinex","SOLUSD",1750926410660,5.85424388,145.46,145.45,5.612]
["bitfinex","SOLUSD",1750926413136,5.85424388,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750926413337,5.85424388,145.46,145.45,5.612]
["bitfinex","SOLUSD",1750926414154,5.56992074,145.46,145.45,5.612]
["bitfinex","SOLUSD",1750926416441,5.56992074,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750926416650,5.56992074,145.46,145.45,5.612]
["bitfinex","SOLUSD",1750926421038,5.56992074,145.48,145.46,5.592]
["bitfinex","SOLUSD",1750926421253,6.87125116,145.54,145.47,5.592]
["bitfinex","SOLUSD",1750926421254,5.11149445,145.51,145.47,5.592]
["bitfinex","SOLUSD",1750926421540,5.56992074,145.49,145.48,5.592]
["bitfinex","SOLUSD",1750926425769,0.28432314,145.48,145.47,5.592]
["bitfinex","SOLUSD",1750926425948,5.85424388,145.48,145.47,5.592]
["bitfinex","SOLUSD",1750926426773,5.85424388,145.48,145.46,5.592]
["bitfinex","SOLUSD",1750926426947,5.85424388,145.47,145.46,5.592]
["bitfinex","SOLUSD",1750926429668,0.28432314,145.46,145.45,5.612]
["bitfinex","SOLUSD",1750926429847,5.85424388,145.46,145.45,5.612]
["bitfinex","SOLUSD",1750926437456,5.56992074,145.46,145.45,5.612]
["bitfinex","SOLUSD",1750926440180,5.85424388,145.46,145.45,5.612]
["bitfinex","SOLUSD",1750926440480,10.96573833,145.46,145.45,5.612]
["bitfinex","SOLUSD",1750926440650,5.85424388,145.46,145.45,5.612]
["bitfinex","SOLUSD",1750926441105,10.96573833,145.46,145.45,5.612]
["bitfinex","SOLUSD",1750926441264,5.85424388,145.46,145.45,5.612]
["bitfinex","SOLUSD",1750926441449,10.96573833,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750926441653,36.96573833,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750926444085,31.39581759,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750926444251,36.96573833,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750926450177,31.85424388,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750926450382,36.97265003,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750926452582,55.62229889,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750926453486,62.49704108,145.46,145.45,0.02]
["bitfinex","SOLUSD",1750926455360,192.974172,145.45,145.43,0.02]
["bitfinex","SOLUSD",1750926455565,26.28432314,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750926455792,55.62229889,145.42,145.41,0.02]
["bitfinex","SOLUSD",1750926456458,0.28432314,145.41,145.39,0.02]
["bitfinex","SOLUSD",1750926456686,0.28432314,145.41,145.39,5.612]
["bitfinex","SOLUSD",1750926456687,10.68832689,145.4,145.39,5.612]
["bitfinex","SOLUSD",1750926457188,5.56992074,145.4,145.39,0.02]
["bitfinex","SOLUSD",1750926457397,5.85424388,145.4,145.39,0.02]
["bitfinex","SOLUSD",1750926457575,5.85424388,145.4,145.39,5.612]
["bitfinex","SOLUSD",1750926458085,5.85424388,145.4,145.39,0.02]
["bitfinex","SOLUSD",1750926460112,5.85424388,145.4,145.39,5.612]
["bitfinex","SOLUSD",1750926461088,5.85424388,145.4,145.39,0.02]
["bitfinex","SOLUSD",1750926461280,5.85424388,145.4,145.39,5.612]
["bitfinex","SOLUSD",1750926462587,5.56992074,145.4,145.39,5.612]
["bitfinex","SOLUSD",1750926473312,5.85424388,145.4,145.39,5.612]
["bitfinex","SOLUSD",1750926477916,5.85424388,145.4,145.37,0.02]
["bitfinex","SOLUSD",1750926478090,26.28432314,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926478292,26.28432314,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926478513,31.85424388,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926479712,26.0,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926480016,31.56992074,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926481021,24.2195696,145.44,145.4,5.592]
["bitfinex","SOLUSD",1750926481218,5.56992074,145.41,145.4,5.592]
["bitfinex","SOLUSD",1750926481408,31.56992074,145.41,145.4,5.592]
["bitfinex","SOLUSD",1750926482132,31.85424388,145.41,145.4,5.592]
["bitfinex","SOLUSD",1750926482625,0.28432314,145.4,145.39,5.592]
["bitfinex","SOLUSD",1750926482795,5.85424388,145.4,145.39,5.592]
["bitfinex","SOLUSD",1750926484202,26.0,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926484525,31.56992074,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926486609,31.85424388,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926487611,5.85424388,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926490817,5.56992074,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926491411,5.56992074,145.39,145.38,5.592]
["bitfinex","SOLUSD",1750926491620,31.56992074,145.39,145.38,5.592]
["bitfinex","SOLUSD",1750926491939,5.10235324,145.42,145.39,5.592]
["bitfinex","SOLUSD",1750926492112,5.56992074,145.4,145.39,5.592]
["bitfinex","SOLUSD",1750926492312,5.10235324,145.43,145.39,5.592]
["bitfinex","SOLUSD",1750926492512,5.56992074,145.4,145.39,5.592]
["bitfinex","SOLUSD",1750926494233,5.56992074,145.41,145.4,5.592]
["bitfinex","SOLUSD",1750926494942,5.85424388,145.41,145.4,5.592]
["bitfinex","SOLUSD",1750926497317,10.96503014,145.41,145.39,5.592]
["bitfinex","SOLUSD",1750926497523,5.56992074,145.4,145.39,5.592]
["bitfinex","SOLUSD",1750926498039,5.85424388,145.4,145.38,5.592]
["bitfinex","SOLUSD",1750926498219,10.96503014,145.39,145.38,5.592]
["bitfinex","SOLUSD",1750926498431,5.85424388,145.39,145.38,5.592]
["bitfinex","SOLUSD",1750926498738,10.96503014,145.39,145.38,5.592]
["bitfinex","SOLUSD",1750926498946,5.85424388,145.39,145.38,5.592]
["bitfinex","SOLUSD",1750926499254,10.96503014,145.39,145.38,5.592]
["bitfinex","SOLUSD",1750926499551,5.85424388,145.39,145.38,5.592]
["bitfinex","SOLUSD",1750926499849,10.96503014,145.39,145.38,5.592]
["bitfinex","SOLUSD",1750926500134,5.85424388,145.39,145.38,5.592]
["bitfinex","SOLUSD",1750926500351,10.96503014,145.39,145.38,5.592]
["bitfinex","SOLUSD",1750926512545,10.680707,145.39,145.38,5.592]
["bitfinex","SOLUSD",1750926512751,5.56992074,145.39,145.38,5.592]
["bitfinex","SOLUSD",1750926512940,10.680707,145.39,145.38,5.592]
["bitfinex","SOLUSD",1750926513144,5.56992074,145.39,145.38,5.592]
["bitfinex","SOLUSD",1750926513447,10.680707,145.39,145.38,5.592]
["bitfinex","SOLUSD",1750926513656,5.56992074,145.39,145.38,5.592]
["bitfinex","SOLUSD",1750926513827,5.11078626,145.39,145.38,5.592]
["bitfinex","SOLUSD",1750926514437,5.11078626,145.4,145.38,5.592]
["bitfinex","SOLUSD",1750926514651,5.11078626,145.39,145.38,5.592]
["bitfinex","SOLUSD",1750926515556,5.56992074,145.4,145.38,5.592]
["bitfinex","SOLUSD",1750926515742,5.56992074,145.4,145.39,5.592]
["bitfinex","SOLUSD",1750926515931,10.69124411,145.4,145.39,5.592]
["bitfinex","SOLUSD",1750926527171,10.97556725,145.4,145.39,5.592]
["bitfinex","SOLUSD",1750926536376,8.97213207,145.4,145.39,5.592]
["bitfinex","SOLUSD",1750926536577,5.12132337,145.4,145.39,5.592]
["bitfinex","SOLUSD",1750926538176,8.68780893,145.4,145.39,5.592]
["bitfinex","SOLUSD",1750926538382,10.69310992,145.4,145.39,5.592]
["bitfinex","SOLUSD",1750926542383,10.97743306,145.4,145.38,5.592]
["bitfinex","SOLUSD",1750926542557,10.97743306,145.39,145.38,5.592]
["bitfinex","SOLUSD",1750926542755,10.97743306,145.39,145.37,5.612]
["bitfinex","SOLUSD",1750926543078,10.97743306,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926544086,10.98233722,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926547382,5.12622753,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926549292,10.69801408,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926553670,5.12622753,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926553998,10.69801408,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926554499,5.57178655,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926554902,10.69801408,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926555072,5.57178655,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926555475,10.69801408,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926555780,5.57178655,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926556186,10.69801408,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926556387,5.57178655,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926556893,10.69801408,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926557095,5.57178655,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926557606,10.98233722,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926557781,5.85610969,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926558176,10.98233722,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926558376,5.85610969,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926558894,10.98233722,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926559087,5.85610969,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926559486,10.98233722,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926559669,5.85610969,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926560098,10.98233722,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926560301,0.28432314,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926560505,3.85172384,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926560800,8.97795137,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926560994,5.12622753,145.4,145.37,5.612]
["bitfinex","SOLUSD",1750926561221,26.28432314,145.4,145.39,5.592]
["bitfinex","SOLUSD",1750926561408,31.40695233,145.4,145.39,5.592]
["bitfinex","SOLUSD",1750926561595,5.12262919,145.4,145.39,5.592]
["bitfinex","SOLUSD",1750926561780,5.12262919,145.41,145.39,5.592]
["bitfinex","SOLUSD",1750926561982,31.40785338,145.42,145.4,5.592]
["bitfinex","SOLUSD",1750926562181,5.12353024,145.41,145.4,5.592]
["bitfinex","SOLUSD",1750926563283,29.70956227,145.42,145.4,5.592]
["bitfinex","SOLUSD",1750926563484,29.85172384,145.42,145.41,5.592]
["bitfinex","SOLUSD",1750926563694,34.97313026,145.42,145.41,5.592]
["bitfinex","SOLUSD",1750926564297,31.8553164,145.42,145.41,5.592]
["bitfinex","SOLUSD",1750926564694,36.97672282,145.42,145.41,5.592]
["bitfinex","SOLUSD",1750926564997,31.8553164,145.42,145.41,5.592]
["bitfinex","SOLUSD",1750926565194,36.97672282,145.42,145.41,5.592]
["bitfinex","SOLUSD",1750926566214,31.8553164,145.42,145.41,5.592]
["bitfinex","SOLUSD",1750926566415,36.97672282,145.42,145.41,5.592]
["bitfinex","SOLUSD",1750926566787,31.8553164,145.42,145.41,5.592]
["bitfinex","SOLUSD",1750926566988,36.97672282,145.42,145.41,5.592]
["bitfinex","SOLUSD",1750926567205,31.8553164,145.42,145.41,5.592]
["bitfinex","SOLUSD",1750926567389,36.97672282,145.42,145.41,5.592]
["bitfinex","SOLUSD",1750926567589,31.8553164,145.42,145.41,5.592]
["bitfinex","SOLUSD",1750926567788,36.97672282,145.42,145.41,5.592]
["bitfinex","SOLUSD",1750926568001,31.8553164,145.42,145.41,5.592]
["bitfinex","SOLUSD",1750926568302,0.14216157,145.41,145.4,5.592]
["bitfinex","SOLUSD",1750926568476,10.97672282,145.41,145.4,5.592]
["bitfinex","SOLUSD",1750926569912,10.97672282,145.41,145.39,5.592]
["bitfinex","SOLUSD",1750926570090,26.28432314,145.41,145.4,5.592]
["bitfinex","SOLUSD",1750926570289,31.40214089,145.41,145.4,5.592]
["bitfinex","SOLUSD",1750926571198,36.97313415,145.41,145.4,5.592]
["bitfinex","SOLUSD",1750926571508,0.14216157,145.4,145.39,5.592]
["bitfinex","SOLUSD",1750926571716,10.83097258,145.4,145.38,5.592]
["bitfinex","SOLUSD",1750926572022,5.57099326,145.39,145.38,5.592]
["bitfinex","SOLUSD",1750926576611,5.8553164,145.39,145.37,5.612]
["bitfinex","SOLUSD",1750926576816,5.57099326,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926578493,10.97313415,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926578686,5.8553164,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926578922,5.8553164,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926579129,10.97313415,145.38,145.37,5.612]
["bitfinex","SOLUSD",1750926579303,5.8553164,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926579827,10.97313415,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926580028,5.8553164,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926580515,10.97313415,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926580721,5.8553164,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926581095,10.97313415,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926581303,5.8553164,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926581597,31.8553164,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926581918,36.97313415,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926582296,31.8553164,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926582596,36.97313415,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926583019,31.8553164,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926583205,36.97313415,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926583610,31.8553164,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926583908,36.97313415,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926584630,31.8553164,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926584810,36.97313415,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926585009,31.8553164,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926585207,36.97313415,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926585429,26.28432314,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926585631,36.97313415,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926585995,31.8553164,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926586218,36.97313415,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926586428,34.97039687,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926586596,29.85257912,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926586897,34.97039687,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926587195,29.85257912,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926587390,34.97039687,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926587696,29.85257912,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926587993,34.97039687,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926588195,29.85257912,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926588410,34.97039687,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926588924,29.85257912,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926589126,34.97039687,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926589314,29.85257912,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926589617,34.97039687,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926590012,29.85257912,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926590308,34.97039687,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926591248,29.85257912,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926591404,34.97039687,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926592112,29.85257912,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926592322,34.97039687,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926592722,29.85257912,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926593018,34.97039687,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926593718,29.85257912,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926593926,34.97039687,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926594719,29.85257912,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926595505,34.97039687,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926595919,29.85257912,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926596106,34.97039687,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926596519,29.85257912,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926596723,27.62004573,145.38,145.37,0.02]
["bitfinex","SOLUSD",1750926597028,26.28432314,145.36,145.35,0.02]
["bitfinex","SOLUSD",1750926597325,3.85257912,145.36,145.35,0.02]
["bitfinex","SOLUSD",1750926597528,49.24342079,145.36,145.35,0.02]
["bitfinex","SOLUSD",1750926600315,34.97039687,145.36,145.35,0.02]
["bitfinex","SOLUSD",1750926600821,44.12560304,145.36,145.35,0.02]
["bitfinex","SOLUSD",1750926601010,49.24342079,145.36,145.35,0.02]
["bitfinex","SOLUSD",1750926602411,41.89306965,145.36,145.35,0.02]
["bitfinex","SOLUSD",1750926604334,44.933972,145.35,145.34,0.02]
["bitfinex","SOLUSD",1750926604514,50.05178975,145.35,145.34,0.02]
["bitfinex","SOLUSD",1750926604934,53.62004573,145.35,145.34,0.02]
["bitfinex","SOLUSD",1750926605928,34.97039687,145.35,145.34,0.02]
["bitfinex","SOLUSD",1750926608435,29.85257912,145.35,145.34,0.02]
["bitfinex","SOLUSD",1750926609143,34.95501046,145.35,145.34,0.02]
["bitfinex","SOLUSD",1750926610527,29.56825598,145.35,145.34,5.612]
["bitfinex","SOLUSD",1750926610726,29.85257912,145.35,145.34,5.612]
["bitfinex","SOLUSD",1750926611751,26.0,145.35,145.34,5.612]
["bitfinex","SOLUSD",1750926611960,3.56825598,145.36,145.34,5.612]
["bitfinex","SOLUSD",1750926612250,0.28432314,145.37,145.36,5.592]
["bitfinex","SOLUSD",1750926613519,3.85257912,145.37,145.36,5.592]
["bitfinex","SOLUSD",1750926614544,8.96039469,145.37,145.36,5.592]
["bitfinex","SOLUSD",1750926615342,3.85257912,145.37,145.36,5.592]
["bitfinex","SOLUSD",1750926620549,3.85257912,145.37,145.35,5.592]
["bitfinex","SOLUSD",1750926620850,26.0,145.38,145.34,5.612]
["bitfinex","SOLUSD",1750926620851,29.85257912,145.36,145.34,5.612]
["bitfinex","SOLUSD",1750926621055,3.56825598,145.35,145.34,5.612]
["bitfinex","SOLUSD",1750926621228,8.67728432,145.35,145.34,5.612]
["bitfinex","SOLUSD",1750926621550,3.56825598,145.35,145.34,5.612]
["bitfinex","SOLUSD",1750926625134,26.0,145.36,145.34,5.612]
["bitfinex","SOLUSD",1750926625334,26.0,145.36,145.35,5.592]
["bitfinex","SOLUSD",1750926625555,29.56825598,145.36,145.35,5.592]
["bitfinex","SOLUSD",1750926626428,29.85257912,145.36,145.35,5.592]
["bitfinex","SOLUSD",1750926626625,34.96287521,145.36,145.35,5.592]
["bitfinex","SOLUSD",1750926627052,34.67855207,145.36,145.35,5.592]
["bitfinex","SOLUSD",1750926627528,29.56825598,145.36,145.35,5.592]
["bitfinex","SOLUSD",1750926632343,34.67855207,145.36,145.35,5.592]
["bitfinex","SOLUSD",1750926632536,29.56825598,145.36,145.35,5.592]
["bitfinex","SOLUSD",1750926632737,34.67855207,145.36,145.35,5.592]
["bitfinex","SOLUSD",1750926633173,29.56825598,145.36,145.34,5.612]
["bitfinex","SOLUSD",1750926633467,29.56825598,145.36,145.35,5.592]
["bitfinex","SOLUSD",1750926633651,29.56825598,145.36,145.34,5.612]
["bitfinex","SOLUSD",1750926633849,29.56825598,145.36,145.35,5.592]
["bitfinex","SOLUSD",1750926635542,3.56825598,145.36,145.35,5.592]
["bitfinex","SOLUSD",1750926637870,5.39461923,145.37,145.36,5.592]
["bitfinex","SOLUSD",1750926638041,8.96287521,145.37,145.36,5.592]
["bitfinex","SOLUSD",1750926640654,8.96287521,145.37,145.35,5.592]
["bitfinex","SOLUSD",1750926640960,8.67855207,145.36,145.35,5.592]
["bitfinex","SOLUSD",1750926641332,26.0,145.35,145.34,0.02]
["bitfinex","SOLUSD",1750926641538,0.28432314,145.34,145.33,0.02]
["bitfinex","SOLUSD",1750926641752,8.96287521,145.34,145.33,0.02]
["bitfinex","SOLUSD",1750926641963,27.61252407,145.34,145.33,0.02]
["bitfinex","SOLUSD",1750926642271,0.28432314,145.32,145.31,0.02]
["bitfinex","SOLUSD",1750926642477,26.0,145.3,145.29,0.02]
["bitfinex","SOLUSD",1750926642653,29.85257912,145.3,145.29,0.02]
["bitfinex","SOLUSD",1750926642855,34.96287521,145.3,145.29,0.02]
["bitfinex","SOLUSD",1750926643239,48.50222798,145.3,145.29,0.02]
["bitfinex","SOLUSD",1750926643576,26.0,145.27,145.26,5.592]
["bitfinex","SOLUSD",1750926643760,0.28432314,145.26,145.25,5.612]
["bitfinex","SOLUSD",1750926644239,5.86838512,145.26,145.25,5.612]
["bitfinex","SOLUSD",1750926647975,5.86838512,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750926648363,5.86838512,145.26,145.25,5.612]
["bitfinex","SOLUSD",1750926648665,5.86838512,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750926649048,31.86838512,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750926650481,31.86838512,145.26,145.25,5.612]
["bitfinex","SOLUSD",1750926650652,31.72622355,145.26,145.25,5.612]
["bitfinex","SOLUSD",1750926651169,31.86838512,145.26,145.25,5.612]
["bitfinex","SOLUSD",1750926653190,31.86838512,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750926654486,31.86838512,145.26,145.25,5.612]
["bitfinex","SOLUSD",1750926654877,31.86838512,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750926655356,5.43150333,145.32,145.28,5.592]
["bitfinex","SOLUSD",1750926655562,5.58406198,145.29,145.27,5.592]
["bitfinex","SOLUSD",1750926655778,5.86838512,145.28,145.27,5.592]
["bitfinex","SOLUSD",1750926655983,5.86838512,145.28,145.26,5.592]
["bitfinex","SOLUSD",1750926656484,5.86838512,145.28,145.27,5.592]
["bitfinex","SOLUSD",1750926657681,0.28432314,145.28,145.27,5.592]
["bitfinex","SOLUSD",1750926658283,5.86838512,145.28,145.26,5.592]
["bitfinex","SOLUSD",1750926658489,5.58406198,145.27,145.25,5.612]
["bitfinex","SOLUSD",1750926658658,5.58406198,145.26,145.25,5.612]
["bitfinex","SOLUSD",1750926660289,0.28432314,145.28,145.25,5.612]
["bitfinex","SOLUSD",1750926660590,5.58406198,145.26,145.25,5.612]
["bitfinex","SOLUSD",1750926661180,5.86838512,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750926661384,31.86838512,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750926663597,50.51803398,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750926663774,24.51803398,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750926664596,50.51803398,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750926664894,24.51803398,145.26,145.25,0.02]
["bitfinex","SOLUSD",1750926665483,31.86838512,145.25,145.24,0.02]
["bitfinex","SOLUSD",1750926665669,178.36838512,145.25,145.24,0.02]
["bitfinex","SOLUSD",1750926667315,26.0,145.21,145.19,0.02]
["bitfinex","SOLUSD",1750926667468,5.86838512,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750926668310,11.4524471,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750926668470,24.51803398,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750926668677,30.10209596,145.2,145.19,0.02]
["bitfinex","SOLUSD",1750926670293,0.28432314,145.15,145.11,5.592]
["bitfinex","SOLUSD",1750926670493,5.58406198,145.12,145.1,5.592]
["bitfinex","SOLUSD",1750926670700,5.58406198,145.12,145.11,5.592]
["bitfinex","SOLUSD",1750926671195,5.86838512,145.12,145.1,5.592]
["bitfinex","SOLUSD",1750926671415,5.86838512,145.11,145.1,5.592]
["bitfinex","SOLUSD",1750926672282,0.28432314,145.09,145.05,5.592]
["bitfinex","SOLUSD",1750926672475,26.28432314,145.09,145.05,5.592]
["bitfinex","SOLUSD",1750926672676,5.58406198,145.06,145.05,5.592]
["bitfinex","SOLUSD",1750926673003,5.86838512,145.06,145.05,5.592]
["bitfinex","SOLUSD",1750926673203,5.86838512,145.06,145.04,5.592]
["bitfinex","SOLUSD",1750926673383,26.0,145.09,145.02,6.347]
["bitfinex","SOLUSD",1750926673384,5.86838512,145.05,145.03,5.592]
["bitfinex","SOLUSD",1750926673701,26.28432314,145.08,145.05,5.592]
["bitfinex","SOLUSD",1750926674201,0.28432314,145.08,145.04,5.592]
["bitfinex","SOLUSD",1750926674382,0.28432314,145.06,145.03,5.592]
["bitfinex","SOLUSD",1750926674703,18.933972,145.06,145.03,5.592]
["bitfinex","SOLUSD",1750926674884,5.58406198,145.04,145.03,5.592]
["bitfinex","SOLUSD",1750926676404,26.0,145.04,145.03,5.592]
["bitfinex","SOLUSD",1750926676584,0.28432314,145.03,145.02,5.592]
["bitfinex","SOLUSD",1750926677269,5.86838512,145.03,145.01,0.031]
["bitfinex","SOLUSD",1750926677473,5.86838512,145.02,145.01,0.031]
["bitfinex","SOLUSD",1750926678888,50.51803398,145.02,145.01,0.031]
["bitfinex","SOLUSD",1750926679497,24.51803398,145.02,145.01,0.031]
["bitfinex","SOLUSD",1750926679698,26.10003398,145.02,145.01,0.031]
["bitfinex","SOLUSD",1750926679887,31.86838512,144.99,144.98,5.592]
["bitfinex","SOLUSD",1750926680287,26.28432314,144.99,144.98,5.592]
["bitfinex","SOLUSD",1750926680781,31.86838512,144.99,144.96,1.4821791]
["bitfinex","SOLUSD",1750926680981,26.28432314,144.99,144.98,5.592]
["bitfinex","SOLUSD",1750926681704,5.58406198,145.01,145.0,5.592]
["bitfinex","SOLUSD",1750926681901,31.58406198,145.01,145.0,5.592]
["bitfinex","SOLUSD",1750926682080,5.58406198,145.01,145.0,5.592]
["bitfinex","SOLUSD",1750926682383,31.58406198,145.01,145.0,5.592]
["bitfinex","SOLUSD",1750926682780,26.0,145.01,145.0,5.592]
["bitfinex","SOLUSD",1750926682976,31.58406198,145.01,145.0,5.592]
["bitfinex","SOLUSD",1750926683178,0.28432314,145.0,144.99,5.592]
["bitfinex","SOLUSD",1750926683803,26.0,145.01,144.99,5.592]
["bitfinex","SOLUSD",1750926683804,31.58406198,145.01,144.99,5.592]
["bitfinex","SOLUSD",1750926684791,31.86838512,145.01,145.0,5.592]
["bitfinex","SOLUSD",1750926686999,26.28432314,145.01,145.0,5.592]
["bitfinex","SOLUSD",1750926687199,31.86838512,145.01,145.0,5.592]
["bitfinex","SOLUSD",1750926687580,148.1609,145.06,145.0,5.592]
["bitfinex","SOLUSD",1750926687897,31.86838512,145.02,145.01,5.592]
["bitfinex","SOLUSD",1750926688208,26.28432314,145.02,145.01,5.592]
["bitfinex","SOLUSD",1750926688415,31.86838512,145.02,145.01,5.592]
["bitfinex","SOLUSD",1750926688600,5.58406198,145.02,145.01,5.592]
["bitfinex","SOLUSD",1750926688978,5.86838512,145.02,144.99,5.592]
["bitfinex","SOLUSD",1750926689180,5.86838512,145.0,144.99,5.592]
["bitfinex","SOLUSD",1750926691285,0.28432314,145.05,145.02,5.592]
["bitfinex","SOLUSD",1750926691506,0.28432314,145.03,145.02,5.592]
["bitfinex","SOLUSD",1750926696094,5.86838512,145.03,145.02,5.592]
["bitfinex","SOLUSD",1750926696496,0.28432314,145.03,145.02,5.592]
["bitfinex","SOLUSD",1750926698309,5.86838512,145.03,145.01,5.592]
["bitfinex","SOLUSD",1750926698515,0.28432314,145.01,145.0,5.592]
["bitfinex","SOLUSD",1750926698820,5.86838512,145.01,145.0,5.592]
["bitfinex","SOLUSD",1750926700109,0.28432314,145.01,145.0,5.592]
["bitfinex","SOLUSD",1750926700313,5.86838512,145.01,145.0,5.592]
["bitfinex","SOLUSD",1750926700817,0.28432314,145.01,145.0,5.592]
["bitfinex","SOLUSD",1750926703017,0.28432314,145.0,144.99,5.592]
["bitfinex","SOLUSD",1750926703190,5.86838512,145.0,144.99,5.592]
["bitfinex","SOLUSD",1750926704014,0.28432314,145.0,144.99,5.592]
["bitfinex","SOLUSD",1750926704614,5.86838512,145.0,144.98,5.592]
["bitfinex","SOLUSD",1750926704804,5.86838512,144.99,144.98,5.592]
["bitfinex","SOLUSD",1750926705006,24.51803398,144.99,144.98,5.592]
["bitfinex","SOLUSD",1750926707717,0.28432314,144.98,144.97,5.592]
["bitfinex","SOLUSD",1750926708023,5.86838512,144.98,144.96,1.4821791]
["bitfinex","SOLUSD",1750926708220,5.58406198,144.97,144.96,1.4821791]
["bitfinex","SOLUSD",1750926708517,24.51803398,144.97,144.96,1.4821791]
["bitfinex","SOLUSD",1750926711625,0.28432314,144.96,144.94,0.02]
["bitfinex","SOLUSD",1750926711798,31.86838512,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750926711991,26.28432314,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750926712299,31.86838512,144.95,144.94,0.02]
["bitfinex","SOLUSD",1750926712508,26.28432314,144.95,144.94,5.612]
["bitfinex","SOLUSD",1750926712708,31.58406198,144.95,144.94,5.612]
["bitfinex","SOLUSD",1750926713618,31.86838512,144.95,144.94,5.612]
["bitfinex","SOLUSD",1750926713845,5.58406198,144.96,144.94,5.612]
["bitfinex","SOLUSD",1750926714124,5.58406198,144.97,144.96,5.592]
["bitfinex","SOLUSD",1750926714328,31.58406198,144.97,144.96,5.592]
["bitfinex","SOLUSD",1750926714621,31.86838512,144.97,144.96,5.592]
["bitfinex","SOLUSD",1750926715614,0.28432314,144.96,144.95,5.592]
["bitfinex","SOLUSD",1750926715812,5.86838512,144.96,144.95,5.592]
["bitfinex","SOLUSD",1750926716013,5.86838512,144.96,144.94,5.612]
["bitfinex","SOLUSD",1750926716313,5.86838512,144.96,144.95,5.592]
["bitfinex","SOLUSD",1750926716725,0.28432314,144.96,144.95,5.592]
["bitfinex","SOLUSD",1750926716944,5.86838512,144.96,144.95,5.592]
["bitfinex","SOLUSD",1750926717510,5.58406198,144.97,144.95,5.592]
["bitfinex","SOLUSD",1750926717834,20.20104886,145.01,144.97,5.592]
["bitfinex","SOLUSD",1750926717835,26.28432314,144.98,144.97,5.592]
["bitfinex","SOLUSD",1750926718016,31.86838512,144.98,144.97,5.592]
["bitfinex","SOLUSD",1750926718222,0.28432314,144.97,144.94,0.02]
["bitfinex","SOLUSD",1750926718524,5.86838512,144.97,144.96,5.592]
["bitfinex","SOLUSD",1750926718727,0.28432314,144.97,144.96,5.592]
["bitfinex","SOLUSD",1750926720326,26.0,144.98,144.96,5.592]
["bitfinex","SOLUSD",1750926720517,0.28432314,144.98,144.97,5.592]
["bitfinex","SOLUSD",1750926720713,5.86838512,144.98,144.97,5.592]
["bitfinex","SOLUSD",1750926721937,0.28432314,144.98,144.97,5.592]
["bitfinex","SOLUSD",1750926722235,5.58406198,144.99,144.98,5.592]
["bitfinex","SOLUSD",1750926722236,0.28432314,144.99,144.98,5.592]
["bitfinex","SOLUSD",1750926723741,10.65615654,145.01,144.99,5.592]
["bitfinex","SOLUSD",1750926723925,0.14216157,145.0,144.99,5.592]
["bitfinex","SOLUSD",1750926724240,0.28432314,145.0,144.99,5.592]
["bitfinex","SOLUSD",1750926724937,5.86838512,145.0,144.99,5.592]
["bitfinex","SOLUSD",1750926726823,5.86838512,145.0,144.98,5.592]
["bitfinex","SOLUSD",1750926727136,5.86838512,144.99,144.98,5.592]
["bitfinex","SOLUSD",1750926727653,5.86838512,144.99,144.97,5.592]
["bitfinex","SOLUSD",1750926727851,5.58406198,144.98,144.97,5.592]
["bitfinex","SOLUSD",1750926728144,5.86838512,144.99,144.97,5.592]
["bitfinex","SOLUSD",1750926728453,5.86838512,144.99,144.98,5.592]
["bitfinex","SOLUSD",1750926729040,0.28432314,144.99,144.97,5.592]
["bitfinex","SOLUSD",1750926729241,0.28432314,144.99,144.98,5.592]
["bitfinex","SOLUSD",1750926729515,5.86838512,144.99,144.98,5.592]
["bitfinex","SOLUSD",1750926731626,0.28432314,144.99,144.98,5.592]
["bitfinex","SOLUSD",1750926732350,0.28432314,144.98,144.97,5.592]
["bitfinex","SOLUSD",1750926732550,5.86838512,144.98,144.97,5.592]
["bitfinex","SOLUSD",1750926733152,0.28432314,144.98,144.97,5.592]
["bitfinex","SOLUSD",1750926734350,5.86838512,144.98,144.97,5.592]
["bitfinex","SOLUSD",1750926735438,0.28432314,144.98,144.97,5.592]
["bitfinex","SOLUSD",1750926737336,0.28432314,144.98,144.94,5.60406198]
["bitfinex","SOLUSD",1750926737337,5.58406198,145.0,144.98,5.592]
["bitfinex","SOLUSD",1750926737556,5.58406198,145.0,144.99,5.592]
["bitfinex","SOLUSD",1750926737771,5.58406198,145.0,144.95,5.58406198]
["bitfinex","SOLUSD",1750926737772,0.28432314,144.99,144.98,5.592]
["bitfinex","SOLUSD",1750926738654,31.58406198,145.02,145.0,5.592]
["bitfinex","SOLUSD",1750926738951,0.04,145.06,145.02,5.592]
["bitfinex","SOLUSD",1750926739154,146.78432314,145.03,145.02,5.592]
["bitfinex","SOLUSD",1750926739365,5.58406198,145.04,145.03,5.592]
["bitfinex","SOLUSD",1750926739564,5.86838512,145.04,145.03,5.592]
["bitfinex","SOLUSD",1750926739883,5.58406198,145.04,145.03,5.592]
["bitfinex","SOLUSD",1750926740258,5.86838512,145.04,145.03,5.592]
["bitfinex","SOLUSD",1750926741180,26.28432314,145.03,145.02,5.592]
["bitfinex","SOLUSD",1750926746356,31.86838512,145.03,145.02,5.592]
["bitfinex","SOLUSD",1750926747190,5.08968074,145.05,145.02,5.592]
["bitfinex","SOLUSD",1750926747363,0.04,145.06,145.05,5.592]
["bitfinex","SOLUSD",1750926753565,5.90838512,145.06,145.05,5.592]
["bitfinex","SOLUSD",1750926754253,0.32432314,145.06,145.05,5.592]
["bitfinex","SOLUSD",1750926754455,5.90838512,145.06,145.05,5.592]
["bitfinex","SOLUSD",1750926754670,0.32432314,145.06,145.05,5.592]
["bitfinex","SOLUSD",1750926758365,5.90838512,145.06,145.05,5.592]
["bitfinex","SOLUSD",1750926758678,0.28432314,145.05,145.04,5.592]
["bitfinex","SOLUSD",1750926758862,31.86838512,145.05,145.04,5.592]
["bitfinex","SOLUSD",1750926761287,31.86838512,145.05,145.03,5.592]
["bitfinex","SOLUSD",1750926761480,5.86838512,145.04,145.02,5.592]
["bitfinex","SOLUSD",1750926761781,31.86838512,145.05,145.04,5.592]
["bitfinex","SOLUSD",1750926765465,26.28432314,145.05,145.04,5.592]
["bitfinex","SOLUSD",1750926765661,31.86838512,145.05,145.04,5.592]
["bitfinex","SOLUSD",1750926766498,26.28432314,145.05,145.04,5.592]
["bitfinex","SOLUSD",1750926766704,26.0,145.05,145.04,5.592]
["bitfinex","SOLUSD",1750926769692,31.90838512,145.06,145.05,5.592]
["bitfinex","SOLUSD",1750926773597,26.32432314,145.06,145.05,5.592]
["bitfinex","SOLUSD",1750926773776,0.04,145.06,145.05,5.592]
["bitfinex","SOLUSD",1750926773969,0.32432314,145.06,145.05,5.592]
["bitfinex","SOLUSD",1750926775296,0.04,145.06,145.05,5.592]
["bitfinex","SOLUSD",1750926781787,0.04,145.06,145.05,11.17606198]
["bitfinex","SOLUSD",1750926782501,0.04,145.07,145.05,54.6477364]
["bitfinex","SOLUSD",1750926782678,0.04,145.07,145.06,29.82571084]
["bitfinex","SOLUSD",1750926783074,0.04,145.07,145.06,36.71940999]
["bitfinex","SOLUSD",1750926783290,0.04,145.09,145.08,5.592]
["bitfinex","SOLUSD",1750926783499,0.04,145.09,145.08,11.17606198]
["bitfinex","SOLUSD",1750926785284,0.04,145.09,145.08,18.0688108]
["bitfinex","SOLUSD",1750926790111,0.04,145.09,145.08,36.71845966]
["bitfinex","SOLUSD",1750926793488,0.04,145.09,145.08,65.11845966]
["bitfinex","SOLUSD",1750926794405,0.04,145.09,145.08,91.11845966]
["bitfinex","SOLUSD",1750926798727,0.04,145.12,145.11,29.82571084]
["bitfinex","SOLUSD",1750926798939,0.04,145.12,145.11,64.38571084]
["bitfinex","SOLUSD",1750926799136,0.04,145.12,145.11,95.96977282]
["bitfinex","SOLUSD",1750926799333,0.04,145.12,145.11,90.38571084]
["bitfinex","SOLUSD",1750926800929,0.04,145.12,145.11,97.27703466]
["bitfinex","SOLUSD",1750926801509,0.04,145.12,145.11,52.6273858]
["bitfinex","SOLUSD",1750926809626,0.04,145.12,145.11,71.27703466]
["bitfinex","SOLUSD",1750926818139,0.04,145.12,145.11,18.68332382]
["bitfinex","SOLUSD",1750926818314,0.04,145.12,145.11,52.5873858]
["bitfinex","SOLUSD",1750926821245,0.04,145.12,145.11,40.112]
["bitfinex","SOLUSD",1750926821420,0.04,145.12,145.11,11.792]
["bitfinex","SOLUSD",1750926825651,5.62406198,145.12,145.11,11.792]
["bitfinex","SOLUSD",1750926827247,0.04,145.12,145.11,11.792]
["bitfinex","SOLUSD",1750926828545,5.90838512,145.12,145.11,5.592]
["bitfinex","SOLUSD",1750926829130,7.43258512,145.12,145.11,5.592]
["bitfinex","SOLUSD",1750926829342,27.84852314,145.12,145.11,5.592]
["bitfinex","SOLUSD",1750926829546,33.43258512,145.12,145.11,5.592]
["bitfinex","SOLUSD",1750926832355,38.54619074,145.12,145.11,5.592]
["bitfinex","SOLUSD",1750926832550,33.43258512,145.12,145.11,5.592]
["bitfinex","SOLUSD",1750926840549,1.5642,145.12,145.11,5.592]
["bitfinex","SOLUSD",1750926840865,0.04,145.12,145.11,5.592]
["bitfinex","SOLUSD",1750926841239,5.62406198,145.12,145.11,5.592]
["bitfinex","SOLUSD",1750926842765,0.04,145.12,145.11,18.0673858]
["bitfinex","SOLUSD",1750926842956,0.04,145.12,145.11,46.3873858]
["bitfinex","SOLUSD",1750926845345,0.04,145.12,145.11,33.912]
["bitfinex","SOLUSD",1750926847469,0.04,145.12,145.11,5.592]
["bitfinex","SOLUSD",1750926853683,0.04,145.12,145.11,12.48332382]
["bitfinex","SOLUSD",1750926854384,0.04,145.12,145.11,18.0673858]
["bitfinex","SOLUSD",1750926854852,0.04,145.12,145.11,12.48332382]
["bitfinex","SOLUSD",1750926857880,0.04,145.12,145.11,18.0673858]
["bitfinex","SOLUSD",1750926862989,0.04,145.12,145.11,24.2273858]
["bitfinex","SOLUSD",1750926864685,0.04,145.12,145.11,42.87703466]
["bitfinex","SOLUSD",1750926866280,0.04,145.12,145.11,48.46109664]
["bitfinex","SOLUSD",1750926866892,0.04,145.12,145.11,71.19703466]
["bitfinex","SOLUSD",1750926867494,0.04,145.12,145.11,76.78109664]
["bitfinex","SOLUSD",1750926868309,0.04,145.12,145.11,71.19703466]
["bitfinex","SOLUSD",1750926868601,0.04,145.12,145.11,76.78109664]
["bitfinex","SOLUSD",1750926869022,0.04,145.12,145.11,71.19703466]
["bitfinex","SOLUSD",1750926870183,0.04,145.12,145.11,159.89703466]
["bitfinex","SOLUSD",1750926876111,0.04,145.12,145.11,71.19703466]
["bitfinex","SOLUSD",1750926878692,0.04,145.12,145.11,42.87703466]
["bitfinex","SOLUSD",1750926878893,0.04,145.12,145.11,71.17703466]
["bitfinex","SOLUSD",1750926879486,0.04,145.12,145.11,18.64332382]
["bitfinex","SOLUSD",1750926879686,0.04,145.12,145.11,46.94332382]
["bitfinex","SOLUSD",1750926879902,0.04,145.12,145.11,18.64332382]
["bitfinex","SOLUSD",1750926880212,5.62406198,145.12,145.11,11.752]
["bitfinex","SOLUSD",1750926880713,0.04,145.12,145.11,18.64332382]
["bitfinex","SOLUSD",1750926883710,0.04,145.12,145.11,46.94332382]
["bitfinex","SOLUSD",1750926886689,0.04,145.12,145.11,52.5273858]
["bitfinex","SOLUSD",1750926888113,0.04,145.12,145.11,71.17703466]
["bitfinex","SOLUSD",1750926892114,0.04,145.12,145.11,76.76109664]
["bitfinex","SOLUSD",1750926893312,0.04,145.12,145.11,71.17703466]
["bitfinex","SOLUSD",1750926894300,0.04,145.12,145.11,76.76109664]
["bitfinex","SOLUSD",1750926896190,0.04,145.12,145.11,71.17703466]
["bitfinex","SOLUSD",1750926896698,0.04,145.12,145.11,76.76109664]
["bitfinex","SOLUSD",1750926899288,0.04,145.12,145.11,77.45022902]
["bitfinex","SOLUSD",1750926899729,0.04,145.15,145.11,176.43455216]
["bitfinex","SOLUSD",1750926900021,0.04,145.15,145.14,55.82571084]
["bitfinex","SOLUSD",1750926900195,0.04,145.15,145.14,84.12571084]
["bitfinex","SOLUSD",1750926900924,0.04,145.15,145.14,91.01561024]
["bitfinex","SOLUSD",1750926901618,0.04,145.18,145.14,101.98892332]
["bitfinex","SOLUSD",1750926901918,0.04,145.18,145.17,55.82571084]
["bitfinex","SOLUSD",1750926902133,0.04,145.18,145.17,90.26571084]
["bitfinex","SOLUSD",1750926902429,0.04,145.18,145.17,173.38164886]
["bitfinex","SOLUSD",1750926902718,0.04,145.18,145.17,178.96571084]
["bitfinex","SOLUSD",1750926902892,0.04,145.18,145.17,185.85418642]
["bitfinex","SOLUSD",1750926903095,0.04,145.18,145.17,97.15418642]
["bitfinex","SOLUSD",1750926906104,0.04,145.18,145.17,78.50453756]
["bitfinex","SOLUSD",1750926906317,0.04,145.18,145.17,46.92047558]
["bitfinex","SOLUSD",1750926907030,0.04,145.18,145.17,52.50453756]
["bitfinex","SOLUSD",1750926908019,0.04,145.18,145.17,46.92047558]
["bitfinex","SOLUSD",1750926908825,0.04,145.18,145.17,52.50453756]
["bitfinex","SOLUSD",1750926909618,0.04,145.18,145.17,71.15418642]
["bitfinex","SOLUSD",1750926915031,0.04,145.18,145.17,46.92047558]
["bitfinex","SOLUSD",1750926915237,0.04,145.18,145.17,71.15418642]
["bitfinex","SOLUSD",1750926923248,0.04,145.18,145.17,165.31336153]
["bitfinex","SOLUSD",1750926923417,0.04,145.18,145.17,159.85418642]
["bitfinex","SOLUSD",1750926923838,0.04,145.18,145.17,170.13850956]
["bitfinex","SOLUSD",1750926924348,0.04,145.24,145.23,5.592]
["bitfinex","SOLUSD",1750926924545,0.04,145.24,145.23,45.57606198]
["bitfinex","SOLUSD",1750926925138,0.04,145.24,145.23,52.46169167]
["bitfinex","SOLUSD",1750926929663,0.04,145.24,145.23,71.11134053]
["bitfinex","SOLUSD",1750926933876,0.04,145.24,145.23,185.81134053]
["bitfinex","SOLUSD",1750926939862,0.04,145.24,145.23,180.22727855]
["bitfinex","SOLUSD",1750926940051,0.04,145.24,145.23,185.81134053]
["bitfinex","SOLUSD",1750926942467,0.04,145.24,145.23,186.09566367]
["bitfinex","SOLUSD",1750926943456,0.04,145.24,145.23,160.09566367]
["bitfinex","SOLUSD",1750926943658,0.04,145.3,145.29,24.24164886]
["bitfinex","SOLUSD",1750926943858,0.04,145.3,145.29,58.62164886]
["bitfinex","SOLUSD",1750926944671,0.04,145.3,145.29,64.20571084]
["bitfinex","SOLUSD",1750926944848,0.04,145.3,145.29,58.62164886]
["bitfinex","SOLUSD",1750926945544,0.04,145.3,145.29,65.50443501]
["bitfinex","SOLUSD",1750926946353,0.04,145.3,145.29,46.85478615]
["bitfinex","SOLUSD",1750926946655,5.62406198,145.3,145.29,18.59478615]
["bitfinex","SOLUSD",1750926947967,5.62406198,145.3,145.29,11.712]
["bitfinex","SOLUSD",1750926948144,12.28396198,145.3,145.29,11.712]
["bitfinex","SOLUSD",1750926948349,14.21198512,145.3,145.29,10.0454]
["bitfinex","SOLUSD",1750926948563,0.28432314,145.29,145.28,3.9254]
["bitfinex","SOLUSD",1750926949075,5.86838512,145.29,145.28,3.9254]
["bitfinex","SOLUSD",1750926952348,11.4524471,145.29,145.28,3.9254]
["bitfinex","SOLUSD",1750926953288,11.4524471,145.29,145.27,3.9254]
["bitfinex","SOLUSD",1750926953471,37.16812396,145.28,145.27,3.9254]
["bitfinex","SOLUSD",1750926953982,0.28432314,145.27,145.26,3.9254]
["bitfinex","SOLUSD",1750926954168,5.86838512,145.27,145.26,3.9254]
["bitfinex","SOLUSD",1750926956979,5.86838512,145.27,145.25,3.9254]
["bitfinex","SOLUSD",1750926957179,0.28432314,145.25,145.24,10.0454]
["bitfinex","SOLUSD",1750926957354,5.86838512,145.25,145.24,10.0454]
["bitfinex","SOLUSD",1750926957862,7.44258512,145.25,145.24,10.0454]
["bitfinex","SOLUSD",1750926958471,13.82318512,145.25,145.23,3.9254]
["bitfinex","SOLUSD",1750926958678,5.86838512,145.24,145.23,3.9254]
["bitfinex","SOLUSD",1750926959194,0.28432314,145.23,145.22,3.9254]
["bitfinex","SOLUSD",1750926960052,31.86838512,145.23,145.22,3.9254]
["bitfinex","SOLUSD",1750926964166,24.999772,145.21,145.19,3.9254]
["bitfinex","SOLUSD",1750926964361,0.28432314,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750926964691,5.86838512,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750926965386,0.28432314,145.19,145.18,3.9454]
["bitfinex","SOLUSD",1750926965584,31.58406198,145.19,145.18,3.9454]
["bitfinex","SOLUSD",1750926966483,31.58406198,145.19,145.18,10.8334011]
["bitfinex","SOLUSD",1750926966867,5.58406198,145.19,145.18,10.8334011]
["bitfinex","SOLUSD",1750926977204,5.58406198,145.19,145.18,3.9454]
["bitfinex","SOLUSD",1750926978801,5.86838512,145.19,145.18,3.9454]
["bitfinex","SOLUSD",1750926980599,31.86838512,145.19,145.18,3.9454]
["bitfinex","SOLUSD",1750926980791,31.86838512,145.19,145.18,10.8334011]
["bitfinex","SOLUSD",1750926981097,31.86838512,145.19,145.18,3.9454]
["bitfinex","SOLUSD",1750926981496,31.86838512,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750926982006,31.86838512,145.19,145.18,3.9454]
["bitfinex","SOLUSD",1750926982409,31.86838512,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750926982794,31.86838512,145.19,145.18,3.9454]
["bitfinex","SOLUSD",1750926983308,31.86838512,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750926986692,50.51803398,145.19,145.18,0.02]
["bitfinex","SOLUSD",1750926990409,18.933972,145.18,145.15,3.9254]
["bitfinex","SOLUSD",1750926990610,31.58406198,145.16,145.15,3.9254]
["bitfinex","SOLUSD",1750926991699,31.86838512,145.16,145.15,3.9254]
["bitfinex","SOLUSD",1750926994225,26.28432314,145.16,145.15,3.9254]
["bitfinex","SOLUSD",1750926994428,31.86838512,145.16,145.15,3.9254]
["bitfinex","SOLUSD",1750926995725,0.28432314,145.15,145.14,10.81525118]
["bitfinex","SOLUSD",1750926995913,5.86838512,145.15,145.14,10.81525118]
["bitfinex","SOLUSD",1750927001930,31.86838512,145.16,145.15,3.9254]
["bitfinex","SOLUSD",1750927002138,5.58406198,145.17,145.16,3.9254]
["bitfinex","SOLUSD",1750927002303,5.58406198,145.18,145.17,3.9254]
["bitfinex","SOLUSD",1750927002509,1.5731,145.22,145.19,3.9254]
["bitfinex","SOLUSD",1750927002827,5.58406198,145.2,145.19,3.9254]
["bitfinex","SOLUSD",1750927003135,5.86838512,145.2,145.19,3.9254]
["bitfinex","SOLUSD",1750927003309,5.58406198,145.2,145.19,3.9254]
["bitfinex","SOLUSD",1750927003504,5.86838512,145.2,145.19,3.9254]
["bitfinex","SOLUSD",1750927007736,0.28432314,145.19,145.18,3.9254]
["bitfinex","SOLUSD",1750927007907,5.86838512,145.19,145.18,3.9254]
["bitfinex","SOLUSD",1750927014838,5.86838512,145.19,145.18,10.8134011]
["bitfinex","SOLUSD",1750927023029,5.58406198,145.19,145.18,10.8134011]
["bitfinex","SOLUSD",1750927026333,3.57631402,145.19,145.18,10.8134011]
["bitfinex","SOLUSD",1750927027450,5.11433312,145.2,145.19,3.9254]
["bitfinex","SOLUSD",1750927027648,5.11433312,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750927027649,31.11433312,145.22,145.21,3.9254]
["bitfinex","SOLUSD",1750927027823,29.86063716,145.22,145.21,3.9254]
["bitfinex","SOLUSD",1750927028030,34.97497028,145.22,145.21,3.9254]
["bitfinex","SOLUSD",1750927028226,31.87183611,145.22,145.21,3.9254]
["bitfinex","SOLUSD",1750927028444,36.98616923,145.22,145.21,3.9254]
["bitfinex","SOLUSD",1750927028841,31.87183611,145.22,145.21,3.9254]
["bitfinex","SOLUSD",1750927029036,36.98616923,145.22,145.21,3.9254]
["bitfinex","SOLUSD",1750927029430,31.87183611,145.22,145.21,3.9254]
["bitfinex","SOLUSD",1750927029631,36.98616923,145.22,145.21,3.9254]
["bitfinex","SOLUSD",1750927029830,31.87183611,145.22,145.21,3.9254]
["bitfinex","SOLUSD",1750927030020,36.98616923,145.22,145.21,3.9254]
["bitfinex","SOLUSD",1750927030238,31.87183611,145.22,145.21,3.9254]
["bitfinex","SOLUSD",1750927030440,36.98616923,145.22,145.21,3.9254]
["bitfinex","SOLUSD",1750927030646,0.28432314,145.21,145.2,3.9254]
["bitfinex","SOLUSD",1750927030850,10.98616923,145.21,145.2,3.9254]
["bitfinex","SOLUSD",1750927033863,10.98616923,145.21,145.19,3.9254]
["bitfinex","SOLUSD",1750927034037,26.28432314,145.19,145.18,3.9254]
["bitfinex","SOLUSD",1750927034229,31.87183611,145.19,145.18,3.9254]
["bitfinex","SOLUSD",1750927037645,36.99344058,145.19,145.18,3.9254]
["bitfinex","SOLUSD",1750927038154,31.87183611,145.19,145.18,3.9254]
["bitfinex","SOLUSD",1750927038462,31.87183611,145.19,145.18,10.8134011]
["bitfinex","SOLUSD",1750927038956,36.99344058,145.19,145.18,10.8134011]
["bitfinex","SOLUSD",1750927039247,31.87183611,145.19,145.18,10.8134011]
["bitfinex","SOLUSD",1750927039457,36.99344058,145.19,145.18,10.8134011]
["bitfinex","SOLUSD",1750927040639,10.70911744,145.19,145.18,10.8134011]
["bitfinex","SOLUSD",1750927040845,10.70911744,145.21,145.2,3.9254]
["bitfinex","SOLUSD",1750927041039,5.12160447,145.21,145.2,3.9254]
["bitfinex","SOLUSD",1750927042567,5.12160447,145.21,145.2,10.81245234]
["bitfinex","SOLUSD",1750927043050,10.70911744,145.24,145.23,3.9254]
["bitfinex","SOLUSD",1750927044464,10.70911744,145.24,145.23,10.81102969]
["bitfinex","SOLUSD",1750927045345,5.58751297,145.24,145.23,10.81102969]
["bitfinex","SOLUSD",1750927047556,0.28432314,145.23,145.22,3.9254]
["bitfinex","SOLUSD",1750927047743,5.87183611,145.23,145.22,3.9254]
["bitfinex","SOLUSD",1750927047942,0.28432314,145.23,145.22,3.9254]
["bitfinex","SOLUSD",1750927048147,0.04,145.25,145.24,3.9254]
["bitfinex","SOLUSD",1750927049465,0.04,145.25,145.24,10.8105556]
["bitfinex","SOLUSD",1750927069073,5.62751297,145.25,145.24,10.8105556]
["bitfinex","SOLUSD",1750927069469,26.28432314,145.23,145.22,3.9254]
["bitfinex","SOLUSD",1750927069783,0.28432314,145.22,145.2,10.81212625]
["bitfinex","SOLUSD",1750927069975,26.28432314,145.22,145.21,3.9254]
["bitfinex","SOLUSD",1750927070185,0.28432314,145.21,145.2,10.81212625]
["bitfinex","SOLUSD",1750927070398,5.87183611,145.21,145.2,10.81212625]
["bitfinex","SOLUSD",1750927072816,5.87183611,145.21,145.2,3.9254]
["bitfinex","SOLUSD",1750927072990,0.28432314,145.2,145.19,3.9254]
["bitfinex","SOLUSD",1750927073180,5.87183611,145.2,145.18,10.81328433]
["bitfinex","SOLUSD",1750927073503,5.58751297,145.19,145.18,10.81328433]
["bitfinex","SOLUSD",1750927075189,5.87183611,145.19,145.18,3.9254]
["bitfinex","SOLUSD",1750927075374,0.28432314,145.18,145.17,10.81377976]
["bitfinex","SOLUSD",1750927075576,31.87183611,145.18,145.17,10.81377976]
["bitfinex","SOLUSD",1750927079281,31.58751297,145.18,145.17,10.81377976]
["bitfinex","SOLUSD",1750927079800,5.58751297,145.18,145.17,10.81377976]
["bitfinex","SOLUSD",1750927080884,5.58751297,145.19,145.17,10.81377976]
["bitfinex","SOLUSD",1750927083809,5.58751297,145.19,145.18,3.9254]
["bitfinex","SOLUSD",1750927084580,5.58751297,145.21,145.2,3.9254]
["bitfinex","SOLUSD",1750927084780,5.58751297,145.22,145.21,3.9254]
["bitfinex","SOLUSD",1750927085021,0.04,145.25,145.22,3.9254]
["bitfinex","SOLUSD",1750927085310,0.32432314,145.25,145.24,3.9254]
["bitfinex","SOLUSD",1750927085696,26.04,145.25,145.24,3.9254]
["bitfinex","SOLUSD",1750927086107,26.32432314,145.25,145.24,10.8105556]
["bitfinex","SOLUSD",1750927086312,31.91183611,145.25,145.24,3.9254]
["bitfinex","SOLUSD",1750927086514,31.76967454,145.25,145.24,10.8105556]
["bitfinex","SOLUSD",1750927086820,31.91183611,145.25,145.24,10.8105556]
["bitfinex","SOLUSD",1750927087625,0.04,145.25,145.24,10.8105556]
["bitfinex","SOLUSD",1750927087984,5.62751297,145.25,145.24,10.8105556]
["bitfinex","SOLUSD",1750927093118,0.04,145.25,145.24,10.8105556]
["bitfinex","SOLUSD",1750927094123,5.62751297,145.25,145.24,10.8105556]
["bitfinex","SOLUSD",1750927099517,0.04,145.25,145.24,10.8105556]
["bitfinex","SOLUSD",1750927102731,0.04,145.25,145.24,16.39806857]
["bitfinex","SOLUSD",1750927104041,0.04,145.25,145.24,35.04771743]
["bitfinex","SOLUSD",1750927108238,0.04,145.25,145.24,10.8105556]
["bitfinex","SOLUSD",1750927114034,5.62751297,145.25,145.24,10.8105556]
["bitfinex","SOLUSD",1750927116723,0.04,145.25,145.24,10.8105556]
["bitfinex","SOLUSD",1750927116925,5.62751297,145.25,145.24,10.8105556]
["bitfinex","SOLUSD",1750927117418,0.04,145.25,145.24,10.8105556]
["bitfinex","SOLUSD",1750927118743,0.04,145.25,145.24,16.39806857]
["bitfinex","SOLUSD",1750927127654,0.04,145.25,145.24,35.04771743]
["bitfinex","SOLUSD",1750927129658,0.04,145.25,145.24,63.22771743]
["bitfinex","SOLUSD",1750927137355,0.04,145.25,145.24,38.9705556]
["bitfinex","SOLUSD",1750927140436,0.04,145.25,145.24,44.55806857]
["bitfinex","SOLUSD",1750927141155,0.04,145.25,145.24,63.20771743]
["bitfinex","SOLUSD",1750927158778,0.04,145.25,145.24,177.90771743]
["bitfinex","SOLUSD",1750927158973,0.04,145.25,145.24,187.90771743]
["bitfinex","SOLUSD",1750927160271,0.04,145.25,145.24,177.90771743]
["bitfinex","SOLUSD",1750927160993,0.04,145.25,145.24,151.90771743]
["bitfinex","SOLUSD",1750927161179,0.04,145.25,145.24,177.90771743]
["bitfinex","SOLUSD",1750927166999,0.04,145.25,145.24,172.32020446]
["bitfinex","SOLUSD",1750927167171,0.04,145.25,145.24,177.90771743]
["bitfinex","SOLUSD",1750927170901,0.04,145.25,145.24,172.32020446]
["bitfinex","SOLUSD",1750927171077,0.04,145.25,145.24,172.30020446]
["bitfinex","SOLUSD",1750927171703,0.04,145.25,145.24,83.60020446]
["bitfinex","SOLUSD",1750927172597,0.04,145.25,145.24,89.18771743]
["bitfinex","SOLUSD",1750927173505,0.04,145.25,145.24,83.60020446]
["bitfinex","SOLUSD",1750927173708,0.04,145.25,145.24,89.18771743]
["bitfinex","SOLUSD",1750927174007,0.04,145.25,145.24,83.60020446]
["bitfinex","SOLUSD",1750927174181,0.04,145.25,145.24,89.18771743]
["bitfinex","SOLUSD",1750927178910,0.04,145.25,145.24,70.53806857]
["bitfinex","SOLUSD",1750927179081,0.04,145.25,145.24,10.8105556]
["bitfinex","SOLUSD",1750927179405,0.04,145.25,145.24,38.9505556]
["bitfinex","SOLUSD",1750927180180,0.04,145.25,145.24,10.8105556]
["bitfinex","SOLUSD",1750927180402,0.04,145.25,145.24,38.9505556]
["bitfinex","SOLUSD",1750927183409,5.62751297,145.25,145.24,10.8105556]
["bitfinex","SOLUSD",1750927190114,0.04,145.25,145.24,10.8105556]
["bitfinex","SOLUSD",1750927190316,5.62751297,145.25,145.24,10.8105556]
["bitfinex","SOLUSD",1750927192258,5.62751297,145.25,145.23,10.81101758]
["bitfinex","SOLUSD",1750927192259,5.91183611,145.25,145.23,10.81101758]
["bitfinex","SOLUSD",1750927192537,10.71812041,145.24,145.23,6.88561758]
["bitfinex","SOLUSD",1750927192829,0.28432314,145.23,145.22,6.88595736]
["bitfinex","SOLUSD",1750927193130,5.87183611,145.23,145.22,6.88595736]
["bitfinex","SOLUSD",1750927193723,1.79782314,145.22,145.19,3.9254]
["bitfinex","SOLUSD",1750927194037,5.87183611,145.2,145.19,10.81292668]
["bitfinex","SOLUSD",1750927196627,11.45934908,145.2,145.19,10.81292668]
["bitfinex","SOLUSD",1750927197023,5.87183611,145.2,145.19,10.81292668]
["bitfinex","SOLUSD",1750927197845,18.09424908,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750927198144,1.94882314,145.19,145.18,6.88778385]
["bitfinex","SOLUSD",1750927198341,7.53633611,145.19,145.18,6.88778385]
["bitfinex","SOLUSD",1750927199021,7.53633611,145.19,145.17,10.81387558]
["bitfinex","SOLUSD",1750927199222,5.58751297,145.18,145.17,10.81387558]
["bitfinex","SOLUSD",1750927200523,1.6645,145.19,145.18,3.9254]
["bitfinex","SOLUSD",1750927200725,7.25201297,145.19,145.18,3.9254]
["bitfinex","SOLUSD",1750927201029,7.53633611,145.19,145.18,3.9254]
["bitfinex","SOLUSD",1750927201236,7.53633611,145.19,145.18,10.8134011]
["bitfinex","SOLUSD",1750927204421,7.53633611,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750927204628,7.53633611,145.19,145.17,6.88830347]
["bitfinex","SOLUSD",1750927204848,31.58751297,145.18,145.17,6.88830347]
["bitfinex","SOLUSD",1750927205849,0.28432314,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750927206151,31.87183611,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750927206455,31.87183611,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750927206653,5.58751297,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750927207259,26.28432314,145.17,145.14,10.8152994]
["bitfinex","SOLUSD",1750927207446,5.58751297,145.15,145.14,10.8152994]
["bitfinex","SOLUSD",1750927211435,5.58751297,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750927213568,5.58751297,145.15,145.14,10.8152994]
["bitfinex","SOLUSD",1750927214349,5.58751297,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750927214560,5.58751297,145.15,145.14,10.8152994]
["bitfinex","SOLUSD",1750927216154,26.0,145.15,145.14,10.8152994]
["bitfinex","SOLUSD",1750927216466,31.87183611,145.15,145.14,10.8152994]
["bitfinex","SOLUSD",1750927217440,5.87183611,145.15,145.14,10.8152994]
["bitfinex","SOLUSD",1750927218375,5.87183611,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750927218546,5.87183611,145.15,145.14,10.8152994]
["bitfinex","SOLUSD",1750927219559,5.87183611,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750927219762,31.87183611,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750927223870,31.87183611,145.15,145.13,10.81577414]
["bitfinex","SOLUSD",1750927224175,5.58751297,145.14,145.13,10.81577414]
["bitfinex","SOLUSD",1750927227064,5.87183611,145.14,145.13,10.81577414]
["bitfinex","SOLUSD",1750927229590,5.87183611,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750927229764,5.87183611,145.14,145.13,10.81577414]
["bitfinex","SOLUSD",1750927231201,5.87183611,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750927231494,5.87183611,145.14,145.13,10.81577414]
["bitfinex","SOLUSD",1750927234298,5.87183611,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750927236595,5.87183611,145.14,145.12,6.91064409]
["bitfinex","SOLUSD",1750927236901,31.58751297,145.13,145.12,6.91064409]
["bitfinex","SOLUSD",1750927237482,57.74109794,145.13,145.12,0.02]
["bitfinex","SOLUSD",1750927237693,62.84135615,145.13,145.12,0.02]
["bitfinex","SOLUSD",1750927237896,57.25384318,145.13,145.12,6.91084895]
["bitfinex","SOLUSD",1750927238793,57.25384318,145.13,145.12,0.02]
["bitfinex","SOLUSD",1750927245525,51.66633021,145.13,145.12,0.02]
["bitfinex","SOLUSD",1750927245733,146.5,145.15,145.12,3.9454]
["bitfinex","SOLUSD",1750927245940,5.87183611,145.13,145.12,3.9454]
["bitfinex","SOLUSD",1750927246932,5.87183611,145.13,145.12,0.02]
["bitfinex","SOLUSD",1750927247424,11.00294315,145.13,145.12,0.02]
["bitfinex","SOLUSD",1750927247604,29.65259201,145.13,145.12,0.02]
["bitfinex","SOLUSD",1750927256059,35.24010498,145.13,145.12,0.02]
["bitfinex","SOLUSD",1750927256761,29.65259201,145.13,145.12,0.02]
["bitfinex","SOLUSD",1750927259835,11.00294315,145.13,145.12,0.02]
["bitfinex","SOLUSD",1750927264254,29.65259201,145.13,145.12,0.02]
["bitfinex","SOLUSD",1750927264871,35.24010498,145.13,145.12,0.02]
["bitfinex","SOLUSD",1750927265632,44.64964886,145.1,145.09,0.02]
["bitfinex","SOLUSD",1750927265852,62.07622965,145.1,145.09,0.02]
["bitfinex","SOLUSD",1750927266363,55.65259201,145.1,145.09,0.02]
["bitfinex","SOLUSD",1750927266675,55.65259201,145.1,145.07,0.02]
["bitfinex","SOLUSD",1750927266676,25.82624576,145.09,145.07,0.02]
["bitfinex","SOLUSD",1750927266956,36.07256237,145.08,145.07,0.02]
["bitfinex","SOLUSD",1750927267376,29.65259201,145.08,145.07,0.02]
["bitfinex","SOLUSD",1750927269567,24.52148497,145.08,145.07,0.02]
["bitfinex","SOLUSD",1750927269767,29.65259201,145.08,145.07,0.02]
["bitfinex","SOLUSD",1750927269967,24.52148497,145.08,145.07,0.02]
["bitfinex","SOLUSD",1750927270171,29.65259201,145.08,145.07,0.02]
["bitfinex","SOLUSD",1750927270357,24.52148497,145.08,145.07,0.02]
["bitfinex","SOLUSD",1750927270672,29.65259201,145.08,145.07,0.02]
["bitfinex","SOLUSD",1750927272177,29.65259201,145.08,145.06,0.02]
["bitfinex","SOLUSD",1750927272368,24.52148497,145.07,145.06,0.02]
["bitfinex","SOLUSD",1750927272572,5.87183611,145.04,145.02,10.82093229]
["bitfinex","SOLUSD",1750927272756,5.87183611,145.03,145.02,10.82093229]
["bitfinex","SOLUSD",1750927273864,5.87183611,145.03,145.02,6.89553229]
["bitfinex","SOLUSD",1750927274676,0.28432314,145.02,145.01,10.82128419]
["bitfinex","SOLUSD",1750927274862,0.28432314,145.02,145.01,6.89588419]
["bitfinex","SOLUSD",1750927274863,5.87183611,145.02,145.01,6.89588419]
["bitfinex","SOLUSD",1750927275456,5.87183611,145.02,145.01,10.82128419]
["bitfinex","SOLUSD",1750927275657,5.87183611,145.02,145.01,6.89588419]
["bitfinex","SOLUSD",1750927276674,0.28432314,145.02,145.01,10.82128419]
["bitfinex","SOLUSD",1750927276985,5.87183611,145.02,145.01,10.82128419]
["bitfinex","SOLUSD",1750927277281,5.87183611,145.02,145.01,6.89588419]
["bitfinex","SOLUSD",1750927278578,5.87183611,145.02,145.01,10.82128419]
["bitfinex","SOLUSD",1750927280553,5.87183611,145.02,145.01,6.89588419]
["bitfinex","SOLUSD",1750927280756,5.87183611,145.02,145.01,10.82128419]
["bitfinex","SOLUSD",1750927281170,26.0,145.04,145.03,3.9254]
["bitfinex","SOLUSD",1750927281372,31.58751297,145.04,145.03,10.82052514]
["bitfinex","SOLUSD",1750927281576,31.87183611,145.04,145.03,10.82052514]
["bitfinex","SOLUSD",1750927281778,31.58751297,145.04,145.03,10.82052514]
["bitfinex","SOLUSD",1750927282386,31.87183611,145.04,145.03,10.82052514]
["bitfinex","SOLUSD",1750927283286,31.87183611,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750927283481,31.87183611,145.04,145.03,10.82052514]
["bitfinex","SOLUSD",1750927285990,146.5,145.07,145.03,28.058338]
["bitfinex","SOLUSD",1750927286191,5.58751297,145.07,145.05,3.9254]
["bitfinex","SOLUSD",1750927286387,5.58751297,145.06,145.05,3.9254]
["bitfinex","SOLUSD",1750927286689,5.72967454,145.06,145.05,3.9254]
["bitfinex","SOLUSD",1750927287088,5.87183611,145.06,145.05,3.9254]
["bitfinex","SOLUSD",1750927287993,5.87183611,145.06,145.05,10.81957442]
["bitfinex","SOLUSD",1750927288174,5.87183611,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750927288590,0.28432314,145.05,145.03,3.9254]
["bitfinex","SOLUSD",1750927288783,5.58751297,145.04,145.03,6.89470532]
["bitfinex","SOLUSD",1750927289091,0.28432314,145.05,145.03,6.89470532]
["bitfinex","SOLUSD",1750927289282,5.58751297,145.04,145.03,6.89470532]
["bitfinex","SOLUSD",1750927293718,5.58751297,145.04,145.03,10.82010532]
["bitfinex","SOLUSD",1750927294212,5.58751297,145.04,145.03,6.89470532]
["bitfinex","SOLUSD",1750927296020,31.58751297,145.04,145.03,6.89470532]
["bitfinex","SOLUSD",1750927297406,31.58751297,145.04,145.01,3.9254]
["bitfinex","SOLUSD",1750927297613,0.28432314,145.03,145.02,6.89540983]
["bitfinex","SOLUSD",1750927298822,5.87183611,145.03,145.02,6.89540983]
["bitfinex","SOLUSD",1750927299308,5.87183611,145.03,145.01,6.89585144]
["bitfinex","SOLUSD",1750927299823,5.58751297,145.02,145.01,6.89585144]
["bitfinex","SOLUSD",1750927300809,5.58751297,145.02,145.01,10.82125144]
["bitfinex","SOLUSD",1750927303024,5.58751297,145.02,145.01,6.89585144]
["bitfinex","SOLUSD",1750927303832,5.58751297,145.02,145.01,10.82125144]
["bitfinex","SOLUSD",1750927304612,5.58751297,145.02,145.01,6.89585144]
["bitfinex","SOLUSD",1750927304613,5.87183611,145.02,145.01,6.89585144]
["bitfinex","SOLUSD",1750927304816,5.58751297,145.02,145.0,10.82182559]
["bitfinex","SOLUSD",1750927305122,5.58751297,145.01,145.0,10.82182559]
["bitfinex","SOLUSD",1750927307439,5.87183611,145.01,145.0,10.82182559]
["bitfinex","SOLUSD",1750927307735,5.87183611,145.01,145.0,6.89642559]
["bitfinex","SOLUSD",1750927309227,5.87183611,145.01,145.0,10.82182559]
["bitfinex","SOLUSD",1750927312137,5.87183611,145.01,144.99,6.8968255]
["bitfinex","SOLUSD",1750927312353,5.58751297,145.0,144.99,6.8968255]
["bitfinex","SOLUSD",1750927312731,5.87183611,145.0,144.99,6.8968255]
["bitfinex","SOLUSD",1750927313831,5.87183611,145.0,144.99,10.8222255]
["bitfinex","SOLUSD",1750927314340,5.87183611,145.0,144.99,6.8968255]
["bitfinex","SOLUSD",1750927314537,5.87183611,145.0,144.98,10.82269957]
["bitfinex","SOLUSD",1750927314729,5.58751297,144.99,144.98,10.82269957]
["bitfinex","SOLUSD",1750927315350,0.28432314,145.0,144.98,10.82269957]
["bitfinex","SOLUSD",1750927315526,5.87183611,145.0,144.99,10.82242738]
["bitfinex","SOLUSD",1750927320254,5.87183611,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750927321844,5.87183611,145.0,144.99,10.82242738]
["bitfinex","SOLUSD",1750927322225,0.28432314,145.0,144.99,10.82242738]
["bitfinex","SOLUSD",1750927322430,5.87183611,145.0,144.99,10.82242738]
["bitfinex","SOLUSD",1750927322830,5.58751297,145.0,144.99,10.82242738]
["bitfinex","SOLUSD",1750927325236,5.12395335,145.02,145.0,3.9254]
["bitfinex","SOLUSD",1750927325435,5.12395335,145.04,145.03,3.9254]
["bitfinex","SOLUSD",1750927325641,5.58751297,145.04,145.03,3.9254]
["bitfinex","SOLUSD",1750927326945,0.28432314,145.03,145.01,3.9254]
["bitfinex","SOLUSD",1750927327245,5.58751297,145.02,145.01,10.82147613]
["bitfinex","SOLUSD",1750927331654,26.0,145.02,145.01,10.82147613]
["bitfinex","SOLUSD",1750927333052,5.58751297,145.03,145.02,3.9254]
["bitfinex","SOLUSD",1750927333263,26.0,145.03,145.02,3.9254]
["bitfinex","SOLUSD",1750927333642,25.06961922,145.09,145.05,3.9254]
["bitfinex","SOLUSD",1750927333843,31.58751297,145.07,145.05,3.9254]
["bitfinex","SOLUSD",1750927334054,10.71950045,145.06,145.05,3.9254]
["bitfinex","SOLUSD",1750927334650,5.58751297,145.06,145.05,3.9254]
["bitfinex","SOLUSD",1750927335162,5.58751297,145.06,145.05,10.81957442]
["bitfinex","SOLUSD",1750927338463,10.71950045,145.06,145.05,10.81957442]
["bitfinex","SOLUSD",1750927338641,5.58751297,145.06,145.05,10.81957442]
["bitfinex","SOLUSD",1750927339560,26.0,145.07,145.05,10.81957442]
["bitfinex","SOLUSD",1750927339561,26.0,145.07,145.06,3.9254]
["bitfinex","SOLUSD",1750927339873,31.58751297,145.07,145.06,3.9254]
["bitfinex","SOLUSD",1750927341242,36.71482211,145.07,145.06,3.9254]
["bitfinex","SOLUSD",1750927341445,31.58751297,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750927341644,0.28432314,145.06,145.04,10.81969791]
["bitfinex","SOLUSD",1750927341857,5.58751297,145.05,145.04,10.81969791]
["bitfinex","SOLUSD",1750927342259,5.58751297,145.05,145.04,6.89429791]
["bitfinex","SOLUSD",1750927342463,5.58751297,145.05,145.04,10.81969791]
["bitfinex","SOLUSD",1750927345573,5.87183611,145.05,145.04,6.89429791]
["bitfinex","SOLUSD",1750927345969,5.87183611,145.05,145.04,10.81969791]
["bitfinex","SOLUSD",1750927346478,29.86834045,145.05,145.04,10.81969791]
["bitfinex","SOLUSD",1750927348555,29.86834045,145.05,145.04,6.89429791]
["bitfinex","SOLUSD",1750927348755,29.86834045,145.05,145.04,10.81969791]
["bitfinex","SOLUSD",1750927349283,29.86834045,145.05,145.04,6.89429791]
["bitfinex","SOLUSD",1750927349482,26.0,145.04,145.03,10.82031631]
["bitfinex","SOLUSD",1750927349689,29.58401731,145.04,145.02,6.89546446]
["bitfinex","SOLUSD",1750927349891,3.58401731,145.03,145.02,10.82086446]
["bitfinex","SOLUSD",1750927350093,3.58401731,145.03,145.01,10.82126498]
["bitfinex","SOLUSD",1750927350094,3.86834045,145.03,145.01,10.82126498]
["bitfinex","SOLUSD",1750927350395,3.58401731,145.02,145.0,10.82180129]
["bitfinex","SOLUSD",1750927350590,3.86834045,145.01,145.0,3.9254]
["bitfinex","SOLUSD",1750927350776,3.58401731,145.01,144.99,10.82202925]
["bitfinex","SOLUSD",1750927351098,3.58401731,145.0,144.99,10.82202925]
["bitfinex","SOLUSD",1750927352292,5.60278253,145.0,144.99,10.82202925]
["bitfinex","SOLUSD",1750927352772,5.60278253,145.0,144.99,6.89662925]
["bitfinex","SOLUSD",1750927353485,5.88710567,145.0,144.98,10.84267812]
["bitfinex","SOLUSD",1750927353698,5.60278253,144.99,144.98,6.91727812]
["bitfinex","SOLUSD",1750927356098,5.88710567,144.99,144.98,0.02]
["bitfinex","SOLUSD",1750927357898,11.00978931,144.99,144.98,0.02]
["bitfinex","SOLUSD",1750927358307,31.43378191,144.99,144.98,0.02]
["bitfinex","SOLUSD",1750927358600,36.55482575,144.99,144.98,0.02]
["bitfinex","SOLUSD",1750927360000,1.90662314,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750927360185,31.28009837,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750927361297,29.65779837,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750927362594,36.55530147,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750927363500,29.65779837,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750927363879,36.55530147,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750927365979,29.65779837,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750927370308,36.55530147,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750927375230,24.05501584,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750927375394,24.53675453,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750927376289,36.52709589,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750927377112,42.12987842,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750927378020,24.02681026,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750927378204,24.25243139,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750927378597,24.53675453,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750927380631,5.88710567,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750927380946,24.53675453,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750927383045,31.43425763,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750927383463,36.53063677,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750927384718,29.63313367,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750927387935,36.53063677,144.98,144.97,0.02]
["bitfinex","SOLUSD",1750927388140,0.28432314,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927388355,10.98348481,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927388655,5.88710567,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927389436,24.53675453,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927391134,31.43473342,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927391545,37.03751595,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927391746,42.13389509,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927393044,36.53111256,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927393750,31.43473342,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927394456,42.13389509,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927394626,36.53111256,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927395075,29.63313367,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927395257,24.53675453,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927395571,29.63313367,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927396949,24.53675453,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927397379,29.63313367,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927399476,5.88710567,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927399857,31.88710567,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927400257,36.98348481,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927400751,31.88710567,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927400951,36.98348481,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927401166,31.88710567,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927401361,31.38070228,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927401545,31.88710567,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927401748,36.98348481,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927401963,31.88710567,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927402166,36.98348481,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927406081,31.88710567,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927407169,37.02707529,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927410088,31.13996962,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927410386,10.74275215,144.98,144.96,3.9454]
["bitfinex","SOLUSD",1750927410567,10.74275215,144.97,144.96,3.9454]
["bitfinex","SOLUSD",1750927411283,10.74275215,144.97,144.96,10.84385474]
["bitfinex","SOLUSD",1750927411784,5.60278253,144.97,144.96,10.84385474]
["bitfinex","SOLUSD",1750927412769,5.60278253,144.97,144.96,3.9454]
["bitfinex","SOLUSD",1750927412972,5.60278253,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927413559,5.88710567,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927413790,11.02707529,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927418481,11.02707529,144.97,144.96,3.9454]
["bitfinex","SOLUSD",1750927418801,11.02707529,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927424903,36.57470304,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927425221,29.67672415,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927427305,36.57470304,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927427932,42.17748557,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750927428110,26.0,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927428304,34.72993739,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927429228,26.0,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927429527,34.72993739,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927429921,29.58996777,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927430130,34.72993739,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927430323,36.74953466,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927431125,62.58291331,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927433527,36.58291331,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927434227,29.68350666,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927440424,24.54353704,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927443628,29.68350666,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927444238,24.54353704,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927449966,18.933972,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927450143,24.54353704,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927450346,22.52399529,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927453168,27.66396491,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927453354,34.56337156,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927453745,29.42340194,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927454045,27.66396491,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927455202,22.52399529,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927459273,27.66396491,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927459493,22.52399529,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927459692,9.01431605,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927459887,29.87434643,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927460185,35.01431605,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927460383,31.42429276,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927460591,8.72999291,144.95,144.93,3.9454]
["bitfinex","SOLUSD",1750927460786,26.0,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927461292,29.59002329,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927462386,29.59002329,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927462981,5.42429276,144.96,144.93,10.8452827]
["bitfinex","SOLUSD",1750927462982,3.59002329,144.95,144.94,3.9254]
["bitfinex","SOLUSD",1750927465184,3.59002329,144.95,144.94,10.82480665]
["bitfinex","SOLUSD",1750927467709,3.59002329,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750927467876,3.59002329,144.95,144.94,10.82480665]
["bitfinex","SOLUSD",1750927469107,3.59002329,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750927469275,3.59002329,144.95,144.94,10.82480665]
["bitfinex","SOLUSD",1750927469883,8.73474702,144.95,144.94,10.82480665]
["bitfinex","SOLUSD",1750927470601,9.01907016,144.95,144.94,10.82480665]
["bitfinex","SOLUSD",1750927477101,9.01907016,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750927477309,9.01907016,144.95,144.94,10.82480665]
["bitfinex","SOLUSD",1750927480011,5.14472373,144.95,144.94,10.82480665]
["bitfinex","SOLUSD",1750927481620,8.73474702,144.95,144.93,10.84516667]
["bitfinex","SOLUSD",1750927482311,3.59002329,144.94,144.93,10.84516667]
["bitfinex","SOLUSD",1750927485328,3.59002329,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927485699,9.01907016,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927485898,3.87434643,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927486099,9.01907016,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927486321,3.87434643,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927486505,9.01907016,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927486823,3.87434643,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927486999,9.01907016,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927487297,3.87434643,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927487497,9.01907016,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927487697,3.87434643,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927487897,3.87434643,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927487898,9.01907016,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927488112,3.87434643,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927488328,9.01907016,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927488635,3.87434643,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927488927,9.01907016,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927489226,3.87434643,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927489427,9.01907016,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927489628,3.87434643,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927489804,9.01907016,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927490004,3.87434643,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927490298,9.01907016,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927490510,3.87434643,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927490807,9.01907016,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927491019,3.87434643,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927491321,9.01907016,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927491527,3.87434643,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927491727,9.01907016,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927491926,3.87434643,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927492108,9.01907016,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927492430,3.87434643,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927492638,9.01907016,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927492829,3.87434643,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927493011,9.01907016,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927493211,3.87434643,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927496933,0.28432314,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927497138,3.87434643,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927497535,3.87434643,144.94,144.93,6.9198827]
["bitfinex","SOLUSD",1750927497837,9.01907016,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927498012,3.87434643,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927498334,9.01907016,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927498510,3.87434643,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927498709,9.01907016,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927499023,5.14472373,144.95,144.93,10.8452827]
["bitfinex","SOLUSD",1750927500736,5.14472373,144.95,144.94,10.82480665]
["bitfinex","SOLUSD",1750927502149,8.73474702,144.95,144.94,10.82480665]
["bitfinex","SOLUSD",1750927505853,5.14472373,144.95,144.94,10.82480665]
["bitfinex","SOLUSD",1750927513479,3.59002329,144.96,144.95,3.9254]
["bitfinex","SOLUSD",1750927513640,29.59002329,144.97,144.96,3.9254]
["bitfinex","SOLUSD",1750927513952,29.87434643,144.97,144.94,3.9254]
["bitfinex","SOLUSD",1750927514150,3.59002329,144.95,144.94,3.9254]
["bitfinex","SOLUSD",1750927515547,3.59002329,144.95,144.94,10.82480665]
["bitfinex","SOLUSD",1750927520184,3.59002329,144.95,144.94,3.9254]
["bitfinex","SOLUSD",1750927520477,5.14344683,144.95,144.94,3.9254]
["bitfinex","SOLUSD",1750927520663,3.59002329,144.95,144.94,3.9254]
["bitfinex","SOLUSD",1750927520862,26.0,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927521172,34.73347012,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927521346,35.01779326,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927521549,29.87434643,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927521770,31.42776997,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927521976,29.87434643,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927522275,35.01779326,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927522681,29.87434643,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927522869,35.01779326,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927523782,31.42776997,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927523956,29.87434643,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927524152,31.14344683,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927524382,5.14344683,144.97,144.94,3.9254]
["bitfinex","SOLUSD",1750927524680,8.73347012,144.96,144.95,3.9254]
["bitfinex","SOLUSD",1750927525458,9.01779326,144.96,144.95,3.9254]
["bitfinex","SOLUSD",1750927527185,8.73347012,144.96,144.95,3.9254]
["bitfinex","SOLUSD",1750927529384,5.14344683,144.96,144.95,3.9254]
["bitfinex","SOLUSD",1750927529588,8.73347012,144.96,144.95,3.9254]
["bitfinex","SOLUSD",1750927529988,5.14344683,144.96,144.95,3.9254]
["bitfinex","SOLUSD",1750927530386,8.73347012,144.96,144.95,3.9254]
["bitfinex","SOLUSD",1750927532685,9.01779326,144.96,144.95,3.9254]
["bitfinex","SOLUSD",1750927533194,9.01779326,144.96,144.93,0.02]
["bitfinex","SOLUSD",1750927533195,26.0,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927533374,35.01779326,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927533580,35.01779326,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927533886,29.87434643,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927534099,35.01779326,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927534302,29.87434643,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927534468,35.01779326,144.94,144.93,3.9454]
["bitfinex","SOLUSD",1750927536171,35.01779326,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927536778,34.73347012,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927537377,29.59002329,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927537687,34.73347012,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927538186,29.59002329,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927538386,34.73347012,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927538796,29.59002329,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927538994,34.73347012,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927539693,29.59002329,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927539896,34.73347012,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927540273,29.59002329,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927540474,34.73347012,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927540686,29.59002329,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927540892,34.73347012,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927541067,29.59002329,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927541275,34.73347012,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927541886,29.59002329,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927542084,34.73347012,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927542278,29.59002329,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927542500,34.73347012,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927542994,29.59002329,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927543173,34.73347012,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927543588,29.59002329,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927543800,34.73347012,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927544181,29.59002329,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927544401,34.73347012,144.94,144.93,10.8452827]
["bitfinex","SOLUSD",1750927544600,34.73347012,144.94,144.93,6.9198827]
["bitfinex","SOLUSD",1750927544896,35.01779326,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927545496,60.56684877,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750927547400,18.933972,144.93,144.92,0.02]
["bitfinex","SOLUSD",1750927547609,44.64964886,144.91,144.9,0.02]
["bitfinex","SOLUSD",1750927547773,26.0,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750927547978,44.23443959,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750927548278,49.37788642,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750927550087,35.01779326,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750927550290,37.04089742,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750927550490,31.89745059,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750927551905,37.51057804,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750927552294,42.63390637,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750927552482,56.1602269,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750927552688,61.27791435,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750927553494,37.01513804,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750927553806,31.89745059,144.88,144.87,3.9454]
["bitfinex","SOLUSD",1750927555109,5.61312745,144.88,144.87,3.9454]
["bitfinex","SOLUSD",1750927555604,5.61312745,144.88,144.87,10.84814038]
["bitfinex","SOLUSD",1750927561920,5.89745059,144.88,144.87,3.9454]
["bitfinex","SOLUSD",1750927565803,5.89745059,144.88,144.87,10.84814038]
["bitfinex","SOLUSD",1750927571433,5.61312745,144.88,144.87,10.84814038]
["bitfinex","SOLUSD",1750927571652,5.61312745,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927572332,3.59109977,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927573550,0.28432314,144.91,144.9,10.82671124]
["bitfinex","SOLUSD",1750927573736,0.28432314,144.91,144.9,3.9254]
["bitfinex","SOLUSD",1750927573737,3.59109977,144.91,144.9,3.9254]
["bitfinex","SOLUSD",1750927574054,3.59109977,144.91,144.89,10.82695709]
["bitfinex","SOLUSD",1750927574355,5.61105701,144.9,144.89,10.82695709]
["bitfinex","SOLUSD",1750927576341,5.89538015,144.9,144.87,10.84780557]
["bitfinex","SOLUSD",1750927576655,26.0,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927577870,31.61105701,144.89,144.87,10.84780557]
["bitfinex","SOLUSD",1750927578048,5.61105701,144.88,144.87,10.84780557]
["bitfinex","SOLUSD",1750927578667,5.89538015,144.88,144.87,3.9454]
["bitfinex","SOLUSD",1750927578845,5.89538015,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750927580041,5.89538015,144.88,144.87,3.9454]
["bitfinex","SOLUSD",1750927580667,5.89538015,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750927581561,11.50643716,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750927583253,5.89538015,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750927586061,11.01017757,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750927586360,5.89538015,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750927589575,11.01017757,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750927591257,5.89538015,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750927591462,11.02669662,144.88,144.87,0.02]
["bitfinex","SOLUSD",1750927591682,11.02669662,144.88,144.83,3.9254]
["bitfinex","SOLUSD",1750927591683,26.0,144.84,144.83,3.9254]
["bitfinex","SOLUSD",1750927591855,55.67634548,144.84,144.81,3.9454]
["bitfinex","SOLUSD",1750927592177,5.89538015,144.82,144.81,3.9454]
["bitfinex","SOLUSD",1750927592478,0.28432314,144.82,144.81,3.9454]
["bitfinex","SOLUSD",1750927592647,5.89538015,144.82,144.81,3.9454]
["bitfinex","SOLUSD",1750927592972,5.89538015,144.82,144.81,10.85100044]
["bitfinex","SOLUSD",1750927593178,5.89538015,144.82,144.81,3.9454]
["bitfinex","SOLUSD",1750927593378,5.89538015,144.82,144.81,10.85100044]
["bitfinex","SOLUSD",1750927593978,31.61105701,144.84,144.81,6.92560044]
["bitfinex","SOLUSD",1750927594187,31.89538015,144.84,144.83,3.9254]
["bitfinex","SOLUSD",1750927594555,26.28432314,144.84,144.83,3.9254]
["bitfinex","SOLUSD",1750927594854,31.89538015,144.84,144.83,3.9254]
["bitfinex","SOLUSD",1750927596369,31.89538015,144.84,144.81,10.85100044]
["bitfinex","SOLUSD",1750927596555,26.28432314,144.84,144.83,3.9254]
["bitfinex","SOLUSD",1750927596881,31.89538015,144.84,144.83,3.9254]
["bitfinex","SOLUSD",1750927597867,0.28432314,144.83,144.82,6.90510568]
["bitfinex","SOLUSD",1750927598067,5.89538015,144.83,144.82,10.83050568]
["bitfinex","SOLUSD",1750927598888,5.89538015,144.83,144.82,3.9254]
["bitfinex","SOLUSD",1750927599985,5.89538015,144.83,144.82,10.8305236]
["bitfinex","SOLUSD",1750927600690,5.89538015,144.83,144.82,3.9254]
["bitfinex","SOLUSD",1750927601690,5.89538015,144.83,144.82,10.8305236]
["bitfinex","SOLUSD",1750927602066,5.89538015,144.83,144.81,10.85081721]
["bitfinex","SOLUSD",1750927602390,0.28432314,144.83,144.82,3.9254]
["bitfinex","SOLUSD",1750927602886,0.28432314,144.83,144.81,10.85081721]
["bitfinex","SOLUSD",1750927603107,0.28432314,144.83,144.82,3.9254]
["bitfinex","SOLUSD",1750927603417,5.89538015,144.83,144.82,3.9254]
["bitfinex","SOLUSD",1750927603775,5.89538015,144.83,144.81,10.85081721]
["bitfinex","SOLUSD",1750927603990,5.89538015,144.83,144.82,3.9254]
["bitfinex","SOLUSD",1750927604890,5.89538015,144.83,144.81,10.85081721]
["bitfinex","SOLUSD",1750927605069,0.28432314,144.83,144.82,3.9254]
["bitfinex","SOLUSD",1750927605276,5.89538015,144.83,144.82,3.9254]
["bitfinex","SOLUSD",1750927606072,5.89538015,144.83,144.81,10.85081721]
["bitfinex","SOLUSD",1750927606273,5.89538015,144.83,144.82,3.9254]
["bitfinex","SOLUSD",1750927607782,0.28432314,144.83,144.82,3.9254]
["bitfinex","SOLUSD",1750927608083,5.89538015,144.83,144.81,3.9454]
["bitfinex","SOLUSD",1750927608291,31.89538015,144.82,144.81,3.9454]
["bitfinex","SOLUSD",1750927609288,31.89538015,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750927609688,31.89538015,144.82,144.81,3.9454]
["bitfinex","SOLUSD",1750927610314,31.89538015,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750927610603,31.89538015,144.82,144.81,3.9454]
["bitfinex","SOLUSD",1750927611697,31.89538015,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750927612005,31.89538015,144.82,144.81,3.9454]
["bitfinex","SOLUSD",1750927612708,31.89538015,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750927613006,38.80050375,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750927613316,43.91454882,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750927613614,37.00942522,144.82,144.81,0.02]
["bitfinex","SOLUSD",1750927613801,26.28432314,144.82,144.81,6.92560044]
["bitfinex","SOLUSD",1750927614108,146.5,144.84,144.81,10.85100044]
["bitfinex","SOLUSD",1750927614312,0.28432314,144.83,144.82,3.9254]
["bitfinex","SOLUSD",1750927616326,0.28432314,144.83,144.82,10.8305236]
["bitfinex","SOLUSD",1750927619214,172.5,144.84,144.83,3.9254]
["bitfinex","SOLUSD",1750927619586,172.5,144.84,144.82,12.51618061]
["bitfinex","SOLUSD",1750927619587,26.0,144.84,144.82,16.44158061]
["bitfinex","SOLUSD",1750927619812,26.0,144.84,144.83,3.9254]
["bitfinex","SOLUSD",1750927620400,0.28432314,144.86,144.83,3.9254]
["bitfinex","SOLUSD",1750927620820,26.28432314,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750927621518,5.11752363,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1750927621519,5.11752363,144.88,144.85,3.9254]
["bitfinex","SOLUSD",1750927621725,26.28432314,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927623022,0.28432314,144.87,144.86,3.9254]
["bitfinex","SOLUSD",1750927623328,146.5,144.89,144.87,3.9254]
["bitfinex","SOLUSD",1750927623629,146.5,144.89,144.87,9.53645701]
["bitfinex","SOLUSD",1750927623848,146.78432314,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927624034,26.28432314,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927624207,26.14216157,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927624611,26.28432314,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927624927,26.28432314,144.89,144.88,10.82766394]
["bitfinex","SOLUSD",1750927625901,26.28432314,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750927626110,0.28432314,144.89,144.88,10.82766394]
["bitfinex","SOLUSD",1750927626323,0.28432314,144.9,144.89,3.9254]
["bitfinex","SOLUSD",1750927626902,0.28432314,144.9,144.89,10.82718756]
["bitfinex","SOLUSD",1750927627215,0.28432314,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750927627407,26.0,144.91,144.89,10.82718756]
["bitfinex","SOLUSD",1750927627816,31.61105701,144.91,144.89,10.82718756]
["bitfinex","SOLUSD",1750927628434,26.0,144.91,144.89,10.82718756]
["bitfinex","SOLUSD",1750927629021,26.28432314,144.91,144.9,3.9254]
["bitfinex","SOLUSD",1750927631035,26.28432314,144.91,144.89,10.82718756]
["bitfinex","SOLUSD",1750927631221,26.28432314,144.91,144.9,3.9254]
["bitfinex","SOLUSD",1750927632324,31.89538015,144.91,144.9,3.9254]
["bitfinex","SOLUSD",1750927632836,0.28432314,144.87,144.86,3.9254]
["bitfinex","SOLUSD",1750927633837,0.28432314,144.87,144.85,3.9254]
["bitfinex","SOLUSD",1750927634043,0.28432314,144.87,144.86,3.9254]
["bitfinex","SOLUSD",1750927635141,5.89538015,144.87,144.85,3.9254]
["bitfinex","SOLUSD",1750927636241,31.61105701,144.86,144.83,10.8298585]
["bitfinex","SOLUSD",1750927636444,31.61105701,144.86,144.84,3.9254]
["bitfinex","SOLUSD",1750927636843,31.89538015,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927637148,26.28432314,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927639952,26.28432314,144.86,144.84,10.82942779]
["bitfinex","SOLUSD",1750927640246,26.28432314,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927640750,26.28432314,144.86,144.84,10.82942779]
["bitfinex","SOLUSD",1750927641455,26.28432314,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927642448,26.28432314,144.86,144.84,10.82942779]
["bitfinex","SOLUSD",1750927642749,26.28432314,144.86,144.84,3.9254]
["bitfinex","SOLUSD",1750927642945,31.89538015,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927643150,31.89538015,144.86,144.84,10.82952436]
["bitfinex","SOLUSD",1750927643555,31.89538015,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927643854,26.28432314,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927644735,26.28432314,144.86,144.84,10.82952436]
["bitfinex","SOLUSD",1750927644937,26.28432314,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927645454,10.72659765,144.89,144.85,3.9254]
["bitfinex","SOLUSD",1750927645655,10.72659765,144.89,144.87,3.9254]
["bitfinex","SOLUSD",1750927645828,0.28432314,144.88,144.87,3.9254]
["bitfinex","SOLUSD",1750927647663,26.0,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927647953,0.28432314,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927649833,0.28432314,144.89,144.88,10.82766394]
["bitfinex","SOLUSD",1750927652462,0.28432314,144.9,144.89,3.9254]
["bitfinex","SOLUSD",1750927652767,0.28432314,144.9,144.88,10.82766394]
["bitfinex","SOLUSD",1750927652968,0.28432314,144.9,144.89,3.9254]
["bitfinex","SOLUSD",1750927656468,26.0,144.89,144.88,10.82766394]
["bitfinex","SOLUSD",1750927658569,26.0,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927659455,26.0,144.87,144.86,3.9254]
["bitfinex","SOLUSD",1750927659652,26.0,144.87,144.86,16.43936866]
["bitfinex","SOLUSD",1750927660170,26.0,144.87,144.86,10.82831165]
["bitfinex","SOLUSD",1750927662653,26.0,144.87,144.86,3.9254]
["bitfinex","SOLUSD",1750927662962,26.0,144.87,144.86,10.82861689]
["bitfinex","SOLUSD",1750927671672,26.0,144.87,144.86,3.9254]
["bitfinex","SOLUSD",1750927674262,26.0,144.87,144.85,6.90345916]
["bitfinex","SOLUSD",1750927674263,26.28432314,144.88,144.87,3.9254]
["bitfinex","SOLUSD",1750927674786,0.28432314,144.88,144.87,3.9254]
["bitfinex","SOLUSD",1750927675175,26.28432314,144.88,144.87,3.9254]
["bitfinex","SOLUSD",1750927681394,0.28432314,144.88,144.87,3.9254]
["bitfinex","SOLUSD",1750927681597,0.28432314,144.88,144.87,10.82814038]
["bitfinex","SOLUSD",1750927682085,26.0,144.9,144.88,3.9254]
["bitfinex","SOLUSD",1750927682286,150.1317264,144.93,144.91,3.9254]
["bitfinex","SOLUSD",1750927682486,0.28432314,144.92,144.91,3.9254]
["bitfinex","SOLUSD",1750927682705,150.1317264,144.93,144.91,3.9254]
["bitfinex","SOLUSD",1750927682981,0.28432314,144.92,144.91,3.9254]
["bitfinex","SOLUSD",1750927683182,150.1317264,144.93,144.91,3.9254]
["bitfinex","SOLUSD",1750927683389,0.28432314,144.92,144.91,3.9254]
["bitfinex","SOLUSD",1750927683719,31.41578523,144.92,144.91,3.9254]
["bitfinex","SOLUSD",1750927683912,35.00751163,144.92,144.91,3.9254]
["bitfinex","SOLUSD",1750927684233,26.28432314,144.91,144.89,3.9254]
["bitfinex","SOLUSD",1750927684393,26.28432314,144.91,144.86,28.04]
["bitfinex","SOLUSD",1750927684394,34.72318849,144.9,144.86,3.9254]
["bitfinex","SOLUSD",1750927684710,29.5917264,144.87,144.86,3.9254]
["bitfinex","SOLUSD",1750927685094,3.5917264,144.87,144.86,3.9254]
["bitfinex","SOLUSD",1750927685309,29.5917264,144.87,144.86,3.9254]
["bitfinex","SOLUSD",1750927686210,26.0,144.87,144.86,3.9254]
["bitfinex","SOLUSD",1750927686518,31.89730055,144.87,144.85,3.9254]
["bitfinex","SOLUSD",1750927686690,10.74279558,144.87,144.85,3.9254]
["bitfinex","SOLUSD",1750927687207,5.61297741,144.87,144.85,3.9254]
["bitfinex","SOLUSD",1750927687711,31.89730055,144.88,144.87,3.9254]
["bitfinex","SOLUSD",1750927687912,26.28432314,144.88,144.87,3.9254]
["bitfinex","SOLUSD",1750927688411,26.0,144.87,144.86,3.9254]
["bitfinex","SOLUSD",1750927688618,26.0,144.87,144.86,10.82861689]
["bitfinex","SOLUSD",1750927689409,37.02830546,144.88,144.86,10.82861689]
["bitfinex","SOLUSD",1750927689717,31.89730055,144.88,144.86,10.82861689]
["bitfinex","SOLUSD",1750927690290,31.41637902,144.88,144.86,10.82861689]
["bitfinex","SOLUSD",1750927690490,31.89730055,144.88,144.86,10.82861689]
["bitfinex","SOLUSD",1750927690916,31.89730055,144.88,144.87,3.9254]
["bitfinex","SOLUSD",1750927690917,31.13205588,144.88,144.87,3.9254]
["bitfinex","SOLUSD",1750927691091,26.0,144.88,144.87,3.9254]
["bitfinex","SOLUSD",1750927691293,31.13205588,144.88,144.87,3.9254]
["bitfinex","SOLUSD",1750927691995,26.0,144.88,144.87,3.9254]
["bitfinex","SOLUSD",1750927692696,26.0,144.88,144.87,10.82814038]
["bitfinex","SOLUSD",1750927693218,31.13205588,144.9,144.89,3.9254]
["bitfinex","SOLUSD",1750927693420,26.0,144.9,144.89,3.9254]
["bitfinex","SOLUSD",1750927693617,5.13205588,144.9,144.89,3.9254]
["bitfinex","SOLUSD",1750927693820,5.13205588,144.91,144.89,3.9254]
["bitfinex","SOLUSD",1750927693999,5.13205588,144.9,144.89,3.9254]
["bitfinex","SOLUSD",1750927694199,5.41637902,144.91,144.9,3.9254]
["bitfinex","SOLUSD",1750927694413,5.13205588,144.91,144.9,3.9254]
["bitfinex","SOLUSD",1750927695317,31.13205588,144.92,144.9,10.82671124]
["bitfinex","SOLUSD",1750927695490,31.41637902,144.92,144.91,3.9254]
["bitfinex","SOLUSD",1750927696613,31.41637902,144.92,144.91,10.826235]
["bitfinex","SOLUSD",1750927697016,31.13205588,144.92,144.91,10.826235]
["bitfinex","SOLUSD",1750927697209,26.0,144.92,144.91,10.826235]
["bitfinex","SOLUSD",1750927698939,0.04,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927699217,0.04,144.93,144.92,9.53837741]
["bitfinex","SOLUSD",1750927699798,26.04,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927700894,26.04,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927703122,0.04,144.93,144.92,16.43873622]
["bitfinex","SOLUSD",1750927703710,0.04,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927705838,5.65297741,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927706131,31.65297741,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927706315,31.65297741,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927706718,26.04,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927712267,26.04,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927712456,31.93730055,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927715163,31.93730055,144.93,144.91,10.82620987]
["bitfinex","SOLUSD",1750927715559,26.32432314,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927715759,31.93730055,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927717667,26.32432314,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927717887,31.93730055,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927719275,31.93730055,144.93,144.91,3.9254]
["bitfinex","SOLUSD",1750927719588,5.89730055,144.92,144.89,3.9254]
["bitfinex","SOLUSD",1750927719806,26.28432314,144.91,144.9,3.9254]
["bitfinex","SOLUSD",1750927721003,31.89730055,144.91,144.9,3.9254]
["bitfinex","SOLUSD",1750927723596,26.28432314,144.91,144.9,3.9254]
["bitfinex","SOLUSD",1750927723999,31.89730055,144.91,144.9,3.9254]
["bitfinex","SOLUSD",1750927728892,0.28432314,144.9,144.89,3.9254]
["bitfinex","SOLUSD",1750927729209,5.89730055,144.9,144.89,3.9254]
["bitfinex","SOLUSD",1750927730791,26.0,144.88,144.87,10.82814038]
["bitfinex","SOLUSD",1750927730994,5.1138481,144.9,144.87,10.82814038]
["bitfinex","SOLUSD",1750927730995,0.28432314,144.9,144.89,3.9254]
["bitfinex","SOLUSD",1750927731712,5.89730055,144.9,144.89,3.9254]
["bitfinex","SOLUSD",1750927731886,5.89730055,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750927731887,0.28432314,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927732096,0.28432314,144.89,144.87,3.9254]
["bitfinex","SOLUSD",1750927732097,31.89730055,144.89,144.87,3.9254]
["bitfinex","SOLUSD",1750927732284,0.28432314,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927732486,26.28432314,144.88,144.87,10.82812735]
["bitfinex","SOLUSD",1750927732719,31.89730055,144.88,144.87,10.82812735]
["bitfinex","SOLUSD",1750927733226,31.89730055,144.88,144.87,3.9254]
["bitfinex","SOLUSD",1750927734022,26.28432314,144.88,144.87,3.9254]
["bitfinex","SOLUSD",1750927734232,31.89730055,144.88,144.87,3.9254]
["bitfinex","SOLUSD",1750927736214,29.87636815,144.88,144.87,3.9254]
["bitfinex","SOLUSD",1750927737303,26.0,144.87,144.86,10.82848888]
["bitfinex","SOLUSD",1750927737494,29.59204501,144.87,144.86,10.82848888]
["bitfinex","SOLUSD",1750927738089,29.59204501,144.87,144.86,3.9254]
["bitfinex","SOLUSD",1750927738801,29.59204501,144.87,144.85,3.9254]
["bitfinex","SOLUSD",1750927739004,3.87636815,144.87,144.86,3.9254]
["bitfinex","SOLUSD",1750927739314,3.87636815,144.87,144.82,20.8545651]
["bitfinex","SOLUSD",1750927739315,0.28432314,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927739491,3.87636815,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927739892,3.87636815,144.86,144.84,3.9254]
["bitfinex","SOLUSD",1750927740209,3.87636815,144.85,144.84,3.9254]
["bitfinex","SOLUSD",1750927741642,5.11627394,144.87,144.84,3.9254]
["bitfinex","SOLUSD",1750927741643,26.0,144.86,144.84,10.82957011]
["bitfinex","SOLUSD",1750927742831,26.28432314,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927743719,26.28432314,144.86,144.84,10.82957011]
["bitfinex","SOLUSD",1750927744049,26.28432314,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927744050,31.89769597,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927744240,26.0,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927744617,26.0,144.86,144.85,10.82909347]
["bitfinex","SOLUSD",1750927744819,5.61337283,144.89,144.85,10.82909347]
["bitfinex","SOLUSD",1750927745031,31.61337283,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927745431,31.89769597,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927745634,31.61337283,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927745818,31.89769597,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927746020,26.28432314,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927746225,31.89769597,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927748326,31.89769597,144.89,144.88,10.82766394]
["bitfinex","SOLUSD",1750927751245,31.89769597,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927751417,26.28432314,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927751940,31.89769597,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927752529,26.28432314,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927752735,31.89769597,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927752936,26.28432314,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927753137,31.89769597,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927754755,31.89769597,144.89,144.88,10.82766394]
["bitfinex","SOLUSD",1750927757548,26.0,144.89,144.88,10.82766394]
["bitfinex","SOLUSD",1750927759235,0.28432314,144.88,144.87,3.9254]
["bitfinex","SOLUSD",1750927759434,5.89769597,144.88,144.87,3.9254]
["bitfinex","SOLUSD",1750927759959,5.89769597,144.88,144.86,3.9254]
["bitfinex","SOLUSD",1750927760158,0.28432314,144.88,144.87,3.9254]
["bitfinex","SOLUSD",1750927760341,26.28432314,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927760543,31.40583256,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927760742,26.28432314,144.86,144.84,3.9254]
["bitfinex","SOLUSD",1750927761364,5.89769597,144.85,144.84,3.9254]
["bitfinex","SOLUSD",1750927765282,0.28432314,144.85,144.84,3.9254]
["bitfinex","SOLUSD",1750927765451,5.89769597,144.85,144.84,10.82957011]
["bitfinex","SOLUSD",1750927765948,5.40583256,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927766146,0.28432314,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927767164,0.28432314,144.86,144.85,10.82909347]
["bitfinex","SOLUSD",1750927768953,26.28432314,144.87,144.86,3.9254]
["bitfinex","SOLUSD",1750927769175,31.89769597,144.87,144.86,3.9254]
["bitfinex","SOLUSD",1750927769369,37.01964837,144.87,144.86,3.9254]
["bitfinex","SOLUSD",1750927769559,31.89769597,144.87,144.86,3.9254]
["bitfinex","SOLUSD",1750927770958,31.89769597,144.87,144.86,10.82861689]
["bitfinex","SOLUSD",1750927770959,37.01964837,144.87,144.86,10.82861689]
["bitfinex","SOLUSD",1750927771159,31.89769597,144.87,144.86,10.82861689]
["bitfinex","SOLUSD",1750927771562,37.01964837,144.87,144.86,10.82861689]
["bitfinex","SOLUSD",1750927771763,31.89769597,144.87,144.86,10.82861689]
["bitfinex","SOLUSD",1750927772165,37.01964837,144.87,144.86,10.82861689]
["bitfinex","SOLUSD",1750927772472,31.89769597,144.87,144.86,10.82861689]
["bitfinex","SOLUSD",1750927772961,37.01964837,144.87,144.86,10.82861689]
["bitfinex","SOLUSD",1750927773169,31.89769597,144.87,144.86,10.82861689]
["bitfinex","SOLUSD",1750927773661,37.01964837,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750927773865,26.28432314,144.87,144.86,10.82861689]
["bitfinex","SOLUSD",1750927774386,31.40627554,144.87,144.86,10.82861689]
["bitfinex","SOLUSD",1750927774577,31.89769597,144.87,144.86,10.82861689]
["bitfinex","SOLUSD",1750927775484,37.01964837,144.87,144.86,10.82861689]
["bitfinex","SOLUSD",1750927775670,31.89769597,144.87,144.86,10.82861689]
["bitfinex","SOLUSD",1750927776080,37.01964837,144.87,144.86,10.82861689]
["bitfinex","SOLUSD",1750927776896,31.89769597,144.87,144.86,3.9254]
["bitfinex","SOLUSD",1750927777268,37.01964837,144.87,144.86,3.9254]
["bitfinex","SOLUSD",1750927777595,31.89769597,144.87,144.86,3.9254]
["bitfinex","SOLUSD",1750927777904,31.89769597,144.87,144.86,10.82861689]
["bitfinex","SOLUSD",1750927778099,37.01964837,144.87,144.86,10.82861689]
["bitfinex","SOLUSD",1750927778282,31.89769597,144.87,144.86,10.82861689]
["bitfinex","SOLUSD",1750927778679,26.0,144.87,144.86,10.82861689]
["bitfinex","SOLUSD",1750927785314,5.12864487,144.88,144.86,10.82861689]
["bitfinex","SOLUSD",1750927785514,5.12864487,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927785996,26.0,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927786391,31.12864487,144.9,144.88,3.9254]
["bitfinex","SOLUSD",1750927787014,36.7420177,144.9,144.88,3.9254]
["bitfinex","SOLUSD",1750927787315,36.7420177,144.9,144.88,10.8273337]
["bitfinex","SOLUSD",1750927788605,31.41296801,144.9,144.89,3.9254]
["bitfinex","SOLUSD",1750927789221,31.41296801,144.9,144.89,10.82718756]
["bitfinex","SOLUSD",1750927790613,31.12864487,144.9,144.89,10.82718756]
["bitfinex","SOLUSD",1750927790812,26.0,144.9,144.89,10.82718756]
["bitfinex","SOLUSD",1750927817844,5.16864487,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927818348,26.04,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927818931,26.04,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927819157,0.04,144.93,144.92,14.41605385]
["bitfinex","SOLUSD",1750927820466,26.04,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927820771,35.04326305,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927821259,29.91461818,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927822274,37.06231919,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927824084,0.28432314,144.92,144.91,3.9254]
["bitfinex","SOLUSD",1750927824455,5.89367432,144.92,144.91,3.9254]
["bitfinex","SOLUSD",1750927827063,11.02231919,144.92,144.91,3.9254]
["bitfinex","SOLUSD",1750927829644,5.41296801,144.92,144.91,3.9254]
["bitfinex","SOLUSD",1750927829873,11.02231919,144.92,144.91,3.9254]
["bitfinex","SOLUSD",1750927831186,5.41296801,144.92,144.91,3.9254]
["bitfinex","SOLUSD",1750927831353,5.12864487,144.92,144.91,10.826235]
["bitfinex","SOLUSD",1750927833466,31.16864487,144.93,144.91,10.826235]
["bitfinex","SOLUSD",1750927833946,31.45296801,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927834580,31.45296801,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927834970,31.16864487,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927835278,31.16864487,144.93,144.92,16.43510999]
["bitfinex","SOLUSD",1750927836068,0.04,144.93,144.92,16.43510999]
["bitfinex","SOLUSD",1750927839569,0.04,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927844388,0.04,144.93,144.92,14.41417472]
["bitfinex","SOLUSD",1750927845067,0.04,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927845271,0.04,144.93,144.92,14.41417472]
["bitfinex","SOLUSD",1750927845774,0.04,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927846298,0.04,144.93,144.92,16.43160351]
["bitfinex","SOLUSD",1750927847879,0.04,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927849102,0.04,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927850300,0.04,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927851911,0.04,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927868120,5.16864487,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927873735,0.04,144.93,144.92,14.41446218]
["bitfinex","SOLUSD",1750927874328,0.04,144.93,144.92,42.43446218]
["bitfinex","SOLUSD",1750927877301,0.04,144.93,144.92,38.84575881]
["bitfinex","SOLUSD",1750927878526,0.04,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927878708,0.04,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927878911,5.17825123,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927880015,5.17825123,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927882824,11.07007611,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927884236,5.46257437,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927884534,11.07007611,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927894426,11.07007611,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927894636,5.17825123,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927894838,0.04,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927896040,5.17825123,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927896234,0.04,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927896432,5.17825123,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927896639,0.04,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927897835,0.04,144.93,144.92,16.43326055]
["bitfinex","SOLUSD",1750927898235,0.04,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927902242,0.04,144.93,144.92,16.43326055]
["bitfinex","SOLUSD",1750927904259,0.04,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927904456,0.04,144.93,144.92,14.41384294]
["bitfinex","SOLUSD",1750927905256,0.04,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927910854,3.91240727,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927911059,0.32432314,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927911244,3.91240727,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927911444,9.04595829,144.93,144.91,3.9254]
["bitfinex","SOLUSD",1750927911650,3.87240727,144.92,144.91,3.9254]
["bitfinex","SOLUSD",1750927914782,0.28432314,144.92,144.91,10.826235]
["bitfinex","SOLUSD",1750927914972,5.45787416,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927915167,0.32432314,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927915361,0.04,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927915570,26.04,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927920516,26.32432314,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927920664,37.06512949,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927921674,37.06512949,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927921872,37.06512949,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927922568,26.32432314,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927922770,31.45787416,144.93,144.92,10.82575881]
["bitfinex","SOLUSD",1750927923562,37.06512949,144.93,144.92,3.9254]
["bitfinex","SOLUSD",1750927923769,37.06512949,144.93,144.88,11.54725533]
["bitfinex","SOLUSD",1750927923770,0.28432314,144.92,144.91,3.9254]
["bitfinex","SOLUSD",1750927924097,11.02512949,144.92,144.91,3.9254]
["bitfinex","SOLUSD",1750927924510,11.02512949,144.92,144.9,3.9254]
["bitfinex","SOLUSD",1750927924672,11.02512949,144.91,144.9,3.9254]
["bitfinex","SOLUSD",1750927924876,5.89157847,144.91,144.9,3.9254]
["bitfinex","SOLUSD",1750927925091,11.02512949,144.91,144.9,3.9254]
["bitfinex","SOLUSD",1750927925287,5.89157847,144.91,144.9,3.9254]
["bitfinex","SOLUSD",1750927925593,11.02512949,144.91,144.9,3.9254]
["bitfinex","SOLUSD",1750927925775,5.89157847,144.91,144.9,3.9254]
["bitfinex","SOLUSD",1750927925977,11.02512949,144.91,144.9,3.9254]
["bitfinex","SOLUSD",1750927926176,5.89157847,144.91,144.9,10.82671124]
["bitfinex","SOLUSD",1750927926390,11.02512949,144.91,144.9,10.82671124]
["bitfinex","SOLUSD",1750927926676,5.89157847,144.91,144.9,10.82671124]
["bitfinex","SOLUSD",1750927926890,11.02512949,144.91,144.9,10.82671124]
["bitfinex","SOLUSD",1750927927178,5.89157847,144.91,144.9,10.82671124]
["bitfinex","SOLUSD",1750927927389,11.02512949,144.91,144.9,10.82671124]
["bitfinex","SOLUSD",1750927927590,5.89157847,144.91,144.9,10.82671124]
["bitfinex","SOLUSD",1750927927790,11.02512949,144.91,144.9,10.82671124]
["bitfinex","SOLUSD",1750927928007,5.89157847,144.91,144.9,10.82671124]
["bitfinex","SOLUSD",1750927928193,11.02512949,144.91,144.9,10.82671124]
["bitfinex","SOLUSD",1750927928394,5.89157847,144.91,144.9,10.82671124]
["bitfinex","SOLUSD",1750927928601,11.02512949,144.91,144.9,10.82671124]
["bitfinex","SOLUSD",1750927928905,5.89157847,144.91,144.9,10.82671124]
["bitfinex","SOLUSD",1750927929199,11.02512949,144.91,144.9,10.82671124]
["bitfinex","SOLUSD",1750927929395,5.89157847,144.91,144.9,10.82671124]
["bitfinex","SOLUSD",1750927929603,5.41787416,144.91,144.9,10.82671124]
["bitfinex","SOLUSD",1750927930104,0.28432314,144.91,144.9,10.82671124]
["bitfinex","SOLUSD",1750927933506,5.89157847,144.91,144.9,10.82671124]
["bitfinex","SOLUSD",1750927933810,26.28432314,144.87,144.86,10.82861689]
["bitfinex","SOLUSD",1750927934005,0.28432314,144.87,144.86,10.82861689]
["bitfinex","SOLUSD",1750927936420,26.28432314,144.9,144.89,3.9254]
["bitfinex","SOLUSD",1750927936599,37.01764309,144.9,144.89,3.9254]
["bitfinex","SOLUSD",1750927937290,37.01764309,144.9,144.88,3.9254]
["bitfinex","SOLUSD",1750927937515,5.60725533,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927942297,3.59216292,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927942596,29.59216292,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927947524,3.59216292,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927947825,29.59216292,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927948015,3.59216292,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927948222,29.59216292,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927948425,3.59216292,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927948595,29.59216292,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927948801,3.59216292,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927949035,29.59216292,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927949234,3.87648606,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927949422,0.28432314,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927951040,0.28432314,144.89,144.88,10.82766394]
["bitfinex","SOLUSD",1750927952736,26.28432314,144.89,144.88,10.82766394]
["bitfinex","SOLUSD",1750927953945,26.28432314,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927954509,29.87648606,144.89,144.88,3.9254]
["bitfinex","SOLUSD",1750927956032,0.28432314,144.88,144.87,3.9254]
["bitfinex","SOLUSD",1750927956337,3.87648606,144.88,144.86,3.9254]
["bitfinex","SOLUSD",1750927956512,3.87648606,144.88,144.85,3.9254]
["bitfinex","SOLUSD",1750927956513,0.28432314,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927956828,3.87648606,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927958318,31.89980028,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927958516,37.01996372,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927960129,62.57282947,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927960335,36.57282947,144.86,144.85,3.9254]
["bitfinex","SOLUSD",1750927960634,26.0,144.83,144.82,3.9254]
["bitfinex","SOLUSD",1750927960838,31.61547714,144.83,144.82,3.9254]
["bitfinex","SOLUSD",1750927961810,31.89980028,144.83,144.82,3.9254]
["bitfinex","SOLUSD",1750927962518,38.8044471,144.83,144.82,3.9254]
["bitfinex","SOLUSD",1750927962742,43.91688556,144.83,144.82,3.9254]
["bitfinex","SOLUSD",1750927963244,18.933972,144.81,144.75,1.0651266]
["bitfinex","SOLUSD",1750927963425,18.933972,144.81,144.69,18.86376847]
["bitfinex","SOLUSD",1750927963426,5.89980028,144.76,144.69,18.86376847]
["bitfinex","SOLUSD",1750927963618,0.28432314,144.73,144.7,6.94285003]
["bitfinex","SOLUSD",1750927963841,5.89980028,144.73,144.7,6.94285003]
["bitfinex","SOLUSD",1750927964018,5.89980028,144.73,144.71,0.024]
["bitfinex","SOLUSD",1750927964223,26.28432314,144.73,144.71,5.61547714]
["bitfinex","SOLUSD",1750927964743,26.28432314,144.73,144.72,5.61547714]
["bitfinex","SOLUSD",1750927964913,26.0,144.77,144.72,12.5253721]
["bitfinex","SOLUSD",1750927965113,0.28432314,144.76,144.75,5.61547714]
["bitfinex","SOLUSD",1750927965337,0.28432314,144.76,144.74,5.61547714]
["bitfinex","SOLUSD",1750927965919,0.28432314,144.76,144.75,5.61547714]
["bitfinex","SOLUSD",1750927966122,26.28432314,144.76,144.72,24.18463238]
["bitfinex","SOLUSD",1750927966335,26.28432314,144.76,144.75,5.61547714]
["bitfinex","SOLUSD",1750927966728,26.28432314,144.76,144.7,24.18797511]
["bitfinex","SOLUSD",1750927966928,26.28432314,144.76,144.75,5.61547714]
["bitfinex","SOLUSD",1750927967238,0.28432314,144.76,144.75,5.61547714]
["bitfinex","SOLUSD",1750927967630,26.0,144.77,144.75,5.61547714]
["bitfinex","SOLUSD",1750927967631,1.6649,144.81,144.75,5.61547714]
["bitfinex","SOLUSD",1750927967815,0.28432314,144.8,144.77,5.61547714]
["bitfinex","SOLUSD",1750927968019,0.28432314,144.78,144.77,5.61547714]
["bitfinex","SOLUSD",1750927969042,0.28432314,144.78,144.77,12.5229856]
["bitfinex","SOLUSD",1750927970925,26.0,144.79,144.77,12.5229856]
["bitfinex","SOLUSD",1750927971118,26.28432314,144.79,144.78,5.61547714]
["bitfinex","SOLUSD",1750927971322,162.79710539,144.85,144.78,5.61547714]
["bitfinex","SOLUSD",1750927971534,6.90287885,144.87,144.83,5.61547714]
["bitfinex","SOLUSD",1750927971740,26.0,144.84,144.78,18.64964886]
["bitfinex","SOLUSD",1750927971923,0.28432314,144.86,144.82,5.61547714]
["bitfinex","SOLUSD",1750927972118,0.28432314,144.84,144.81,5.61547714]
["bitfinex","SOLUSD",1750927972345,26.28432314,144.84,144.8,5.61547714]
["bitfinex","SOLUSD",1750927973348,26.28432314,144.84,144.8,12.52125889]
["bitfinex","SOLUSD",1750927974244,31.89980028,144.84,144.8,12.52125889]
["bitfinex","SOLUSD",1750927974642,26.28432314,144.84,144.8,12.52125889]
["bitfinex","SOLUSD",1750927975353,26.28432314,144.84,144.8,12.52164418]
["bitfinex","SOLUSD",1750927976859,26.28432314,144.84,144.81,12.52112549]
["bitfinex","SOLUSD",1750927977554,26.28432314,144.84,144.81,6.90526306]
["bitfinex","SOLUSD",1750927977854,26.28432314,144.84,144.81,12.52112549]
["bitfinex","SOLUSD",1750927982459,0.28432314,144.82,144.81,12.52146287]
["bitfinex","SOLUSD",1750927985164,26.0,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750927985338,0.28432314,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750927985539,0.28432314,144.83,144.82,5.61586243]
["bitfinex","SOLUSD",1750927985741,146.5,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750927985941,0.04,144.9,144.86,5.61586243]
["bitfinex","SOLUSD",1750927986165,0.04,144.9,144.88,5.61586243]
["bitfinex","SOLUSD",1750927986464,0.28432314,144.88,144.87,5.61586243]
["bitfinex","SOLUSD",1750927986667,0.04,144.9,144.87,5.61586243]
["bitfinex","SOLUSD",1750927987040,26.0,144.89,144.87,5.61586243]
["bitfinex","SOLUSD",1750927987468,0.28432314,144.88,144.86,5.61586243]
["bitfinex","SOLUSD",1750927988058,0.28432314,144.88,144.87,5.61586243]
["bitfinex","SOLUSD",1750927988257,0.28432314,144.88,144.87,12.51860281]
["bitfinex","SOLUSD",1750927988857,0.28432314,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750927991566,0.28432314,144.88,144.85,5.61586243]
["bitfinex","SOLUSD",1750927991766,26.28432314,144.88,144.85,5.61586243]
["bitfinex","SOLUSD",1750927991956,26.28432314,144.88,144.84,5.61586243]
["bitfinex","SOLUSD",1750927995242,26.28432314,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750927995445,0.28432314,144.87,144.82,11.59586243]
["bitfinex","SOLUSD",1750927997063,0.28432314,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750927998571,0.28432314,144.85,144.83,12.52050925]
["bitfinex","SOLUSD",1750927999875,26.28432314,144.86,144.83,12.52050925]
["bitfinex","SOLUSD",1750928001571,26.28432314,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750928001881,26.28432314,144.86,144.83,12.52050925]
["bitfinex","SOLUSD",1750928002343,26.28432314,144.86,144.84,5.61586243]
["bitfinex","SOLUSD",1750928002547,0.28432314,144.86,144.85,5.61586243]
["bitfinex","SOLUSD",1750928002771,0.28432314,144.86,144.83,24.16626388]
["bitfinex","SOLUSD",1750928003093,26.0,144.87,144.85,5.61586243]
["bitfinex","SOLUSD",1750928003275,26.0,144.87,144.86,5.61586243]
["bitfinex","SOLUSD",1750928003873,146.82432314,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750928003874,0.28432314,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750928004079,0.28432314,144.88,144.87,12.51860281]
["bitfinex","SOLUSD",1750928005781,0.28432314,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750928005984,0.28432314,144.88,144.87,12.51860281]
["bitfinex","SOLUSD",1750928006456,0.28432314,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750928007756,146.54,144.9,144.87,12.51860281]
["bitfinex","SOLUSD",1750928007963,0.28432314,144.89,144.87,12.51860281]
["bitfinex","SOLUSD",1750928011189,0.28432314,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750928012293,0.28432314,144.88,144.85,5.61586243]
["bitfinex","SOLUSD",1750928013389,0.28432314,144.88,144.84,34.92417011]
["bitfinex","SOLUSD",1750928013390,0.28432314,144.88,144.84,12.52003254]
["bitfinex","SOLUSD",1750928014785,0.28432314,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1750928015085,0.28432314,144.88,144.84,12.52003254]
["bitfinex","SOLUSD",1750928018400,0.28432314,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1750928018580,0.28432314,144.88,144.84,12.52003254]
["bitfinex","SOLUSD",1750928019465,0.28432314,144.88,144.82,6.9051236]
["bitfinex","SOLUSD",1750928019699,0.28432314,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750928020599,0.28432314,144.85,144.82,5.61586243]
["bitfinex","SOLUSD",1750928022169,0.28432314,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750928023994,0.28432314,144.85,144.83,12.52050925]
["bitfinex","SOLUSD",1750928024994,26.0,144.86,144.83,12.52050925]
["bitfinex","SOLUSD",1750928025203,0.28432314,144.85,144.84,5.61586243]
["bitfinex","SOLUSD",1750928026903,0.28432314,144.85,144.84,12.52003254]
["bitfinex","SOLUSD",1750928028201,0.28432314,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750928028398,0.28432314,144.85,144.84,12.52003254]
["bitfinex","SOLUSD",1750928030175,26.28432314,144.85,144.84,12.52003254]
["bitfinex","SOLUSD",1750928032103,0.28432314,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750928033806,0.28432314,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750928038291,0.28432314,144.85,144.84,5.61586243]
["bitfinex","SOLUSD",1750928038604,5.10495643,144.87,144.84,5.61586243]
["bitfinex","SOLUSD",1750928038910,0.28432314,144.86,144.85,5.61586243]
["bitfinex","SOLUSD",1750928040206,0.28432314,144.86,144.85,12.5195559]
["bitfinex","SOLUSD",1750928040413,5.10495643,144.88,144.85,12.5195559]
["bitfinex","SOLUSD",1750928040608,0.28432314,144.87,144.86,5.61586243]
["bitfinex","SOLUSD",1750928040988,5.10495643,144.88,144.86,5.61586243]
["bitfinex","SOLUSD",1750928044112,5.10495643,144.88,144.85,29.77878959]
["bitfinex","SOLUSD",1750928044630,0.28432314,144.88,144.85,29.77878959]
["bitfinex","SOLUSD",1750928047317,5.38927957,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750928047616,0.28432314,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750928047816,0.28432314,144.86,144.84,6.90395082]
["bitfinex","SOLUSD",1750928049716,0.28432314,144.87,144.84,6.90395082]
["bitfinex","SOLUSD",1750928050221,0.28432314,144.87,144.84,12.51981325]
["bitfinex","SOLUSD",1750928055139,5.38927957,144.87,144.84,12.51981325]
["bitfinex","SOLUSD",1750928055304,0.28432314,144.87,144.84,12.51981325]
["bitfinex","SOLUSD",1750928055661,5.38927957,144.87,144.84,12.51981325]
["bitfinex","SOLUSD",1750928055794,0.28432314,144.87,144.84,12.51981325]
["bitfinex","SOLUSD",1750928056822,0.28432314,144.87,144.85,5.61586243]
["bitfinex","SOLUSD",1750928057122,5.10495643,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750928057425,31.10495643,144.89,144.87,12.51860281]
["bitfinex","SOLUSD",1750928057627,31.10495643,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750928057920,31.10495643,144.89,144.85,6.90335436]
["bitfinex","SOLUSD",1750928058100,31.10495643,144.89,144.86,5.61586243]
["bitfinex","SOLUSD",1750928059121,26.0,144.89,144.87,5.61586243]
["bitfinex","SOLUSD",1750928060935,26.0,144.89,144.86,5.61586243]
["bitfinex","SOLUSD",1750928062431,26.0,144.89,144.86,12.5188998]
["bitfinex","SOLUSD",1750928063144,0.32432314,144.9,144.88,5.61586243]
["bitfinex","SOLUSD",1750928063523,0.32432314,144.9,144.87,5.61586243]
["bitfinex","SOLUSD",1750928064033,0.32432314,144.9,144.87,12.51815687]
["bitfinex","SOLUSD",1750928066043,0.32432314,144.9,144.87,6.90229444]
["bitfinex","SOLUSD",1750928066344,0.32432314,144.9,144.87,12.51815687]
["bitfinex","SOLUSD",1750928071641,0.04,144.9,144.87,18.45815687]
["bitfinex","SOLUSD",1750928071943,0.04,144.9,144.88,5.61586243]
["bitfinex","SOLUSD",1750928073034,0.04,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750928075148,0.04,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750928081333,0.04,144.9,144.87,6.90250223]
["bitfinex","SOLUSD",1750928082349,0.04,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750928083159,0.04,144.9,144.86,24.16125913]
["bitfinex","SOLUSD",1750928083966,0.04,144.9,144.86,29.77321928]
["bitfinex","SOLUSD",1750928084256,0.04,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750928087462,0.04,144.9,144.86,29.77321928]
["bitfinex","SOLUSD",1750928087759,0.04,144.9,144.86,24.16125913]
["bitfinex","SOLUSD",1750928096865,0.04,144.9,144.87,5.61196015]
["bitfinex","SOLUSD",1750928099072,0.04,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750928100453,0.04,144.9,144.88,6.90201881]
["bitfinex","SOLUSD",1750928101567,0.04,144.9,144.86,24.16125913]
["bitfinex","SOLUSD",1750928101752,5.16175067,144.9,144.86,24.16125913]
["bitfinex","SOLUSD",1750928102552,5.16175067,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750928112258,5.12175067,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750928123270,0.04,144.9,144.86,24.16125913]
["bitfinex","SOLUSD",1750928125380,0.04,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1750928125564,5.17166331,144.9,144.88,28.0]
["bitfinex","SOLUSD",1750928125759,0.04,144.9,144.88,28.0]
["bitfinex","SOLUSD",1750928126176,0.04,144.9,144.88,31.59122782]
["bitfinex","SOLUSD",1750928126478,0.04,144.9,144.88,28.0]
["bitfinex","SOLUSD",1750928127077,0.04,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750928130192,0.04,144.9,144.89,25.55143642]
["bitfinex","SOLUSD",1750928136493,0.04,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750928137695,0.04,144.9,144.88,34.9020366]
["bitfinex","SOLUSD",1750928138281,6.80628071,144.9,144.88,6.9020366]
["bitfinex","SOLUSD",1750928139799,0.28432314,144.89,144.81,17.2640011]
["bitfinex","SOLUSD",1750928139995,0.28432314,144.87,144.82,28.0]
["bitfinex","SOLUSD",1750928140187,5.13238071,144.88,144.83,18.64964886]
["bitfinex","SOLUSD",1750928140188,0.28432314,144.88,144.83,18.64964886]
["bitfinex","SOLUSD",1750928140582,0.28432314,144.88,144.82,18.64964886]
["bitfinex","SOLUSD",1750928140781,5.41670385,144.88,144.83,28.0]
["bitfinex","SOLUSD",1750928141093,0.28432314,144.88,144.83,28.0]
["bitfinex","SOLUSD",1750928141295,5.41670385,144.88,144.83,28.0]
["bitfinex","SOLUSD",1750928141485,0.28432314,144.88,144.83,28.0]
["bitfinex","SOLUSD",1750928141697,5.41670385,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1750928141884,0.28432314,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1750928142579,5.41670385,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1750928142783,0.28432314,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1750928142984,5.41670385,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1750928143297,0.28432314,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1750928143495,26.0,144.84,144.73,10.0]
["bitfinex","SOLUSD",1750928143694,26.0,144.84,144.77,6.90750846]
["bitfinex","SOLUSD",1750928143695,0.28432314,144.83,144.77,6.90750846]
["bitfinex","SOLUSD",1750928143890,0.28432314,144.83,144.77,34.90750846]
["bitfinex","SOLUSD",1750928144590,0.28432314,144.83,144.77,52.17627961]
["bitfinex","SOLUSD",1750928144998,0.28432314,144.83,144.78,28.0]
["bitfinex","SOLUSD",1750928147102,0.28432314,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750928153597,0.28432314,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1750928153786,0.28432314,144.81,144.76,33.96]
["bitfinex","SOLUSD",1750928155007,0.28432314,144.81,144.77,6.90710295]
["bitfinex","SOLUSD",1750928155200,0.28432314,144.81,144.76,34.92798563]
["bitfinex","SOLUSD",1750928156005,0.28432314,144.81,144.76,6.90798563]
["bitfinex","SOLUSD",1750928156195,0.28432314,144.81,144.76,34.92798563]
["bitfinex","SOLUSD",1750928156631,0.28432314,144.81,144.76,6.90798563]
["bitfinex","SOLUSD",1750928156913,0.28432314,144.81,144.76,34.92798563]
["bitfinex","SOLUSD",1750928157082,0.28432314,144.81,144.76,52.1979497]
["bitfinex","SOLUSD",1750928158610,0.28432314,144.81,144.77,5.6149382]
["bitfinex","SOLUSD",1750928158784,1.5335,144.82,144.77,5.6149382]
["bitfinex","SOLUSD",1750928159100,1.5335,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750928160011,1.5335,144.82,144.78,24.17460974]
["bitfinex","SOLUSD",1750928164308,26.0,144.83,144.78,24.17460974]
["bitfinex","SOLUSD",1750928164622,0.28432314,144.82,144.78,24.17460974]
["bitfinex","SOLUSD",1750928170795,0.28432314,144.82,144.78,27.76996744]
["bitfinex","SOLUSD",1750928172702,0.28432314,144.82,144.78,24.17460974]
["bitfinex","SOLUSD",1750928175019,26.0,144.83,144.78,24.17460974]
["bitfinex","SOLUSD",1750928175209,26.0,144.83,144.78,27.76996744]
["bitfinex","SOLUSD",1750928175401,26.0,144.83,144.79,28.02]
["bitfinex","SOLUSD",1750928177204,26.0,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750928179418,0.28432314,144.85,144.8,24.17127071]
["bitfinex","SOLUSD",1750928179599,0.28432314,144.85,144.8,27.76662841]
["bitfinex","SOLUSD",1750928180814,0.28432314,144.85,144.8,24.17127071]
["bitfinex","SOLUSD",1750928185218,0.28432314,144.85,144.8,27.76662841]
["bitfinex","SOLUSD",1750928185823,0.28432314,144.85,144.8,33.70662841]
["bitfinex","SOLUSD",1750928186031,0.28432314,144.85,144.81,3.5953577]
["bitfinex","SOLUSD",1750928186216,1.6049,144.86,144.82,3.5953577]
["bitfinex","SOLUSD",1750928186531,1.6049,144.86,144.82,28.0]
["bitfinex","SOLUSD",1750928186697,1.6049,144.86,144.82,31.5953577]
["bitfinex","SOLUSD",1750928186902,1.6049,144.86,144.83,24.16626388]
["bitfinex","SOLUSD",1750928187100,26.0,144.87,144.83,27.76162158]
["bitfinex","SOLUSD",1750928188230,26.0,144.87,144.83,24.16626388]
["bitfinex","SOLUSD",1750928207252,26.0,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750928207253,0.28432314,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750928207425,0.28432314,144.86,144.81,52.16930777]
["bitfinex","SOLUSD",1750928209444,0.28432314,144.86,144.81,24.16930777]
["bitfinex","SOLUSD",1750928209644,0.28432314,144.86,144.81,6.90560044]
["bitfinex","SOLUSD",1750928209955,1.6066,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1750928213940,0.28432314,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750928220445,1.6066,144.85,144.81,24.16960154]
["bitfinex","SOLUSD",1750928220786,31.11473105,144.87,144.82,46.64964886]
["bitfinex","SOLUSD",1750928220958,26.0,144.87,144.82,46.64964886]
["bitfinex","SOLUSD",1750928222262,26.0,144.87,144.83,24.16626388]
["bitfinex","SOLUSD",1750928224078,31.11473105,144.87,144.83,24.16626388]
["bitfinex","SOLUSD",1750928224487,6.31212314,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750928224651,11.42685419,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750928225155,0.28432314,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750928226375,0.28432314,144.86,144.82,17.26184066]
["bitfinex","SOLUSD",1750928227248,5.39905419,144.86,144.82,17.26184066]
["bitfinex","SOLUSD",1750928227454,0.28432314,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750928227945,5.39905419,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750928228379,0.28432314,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750928228561,0.28432314,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1750928237385,0.28432314,144.84,144.8,24.17127071]
["bitfinex","SOLUSD",1750928237593,1.5814,144.85,144.8,24.17127071]
["bitfinex","SOLUSD",1750928238877,0.28432314,144.86,144.81,18.64964886]
["bitfinex","SOLUSD",1750928239267,0.28432314,144.86,144.81,24.26637894]
["bitfinex","SOLUSD",1750928239468,0.28432314,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1750928239980,0.28432314,144.86,144.82,52.1679326]
["bitfinex","SOLUSD",1750928241783,0.28432314,144.87,144.82,34.9051236]
["bitfinex","SOLUSD",1750928241982,5.39905419,144.87,144.82,34.9051236]
["bitfinex","SOLUSD",1750928244188,5.11473105,144.86,144.82,34.9051236]
["bitfinex","SOLUSD",1750928245688,5.11473105,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1750928250696,5.39905419,144.87,144.82,6.9051236]
["bitfinex","SOLUSD",1750928250987,5.39905419,144.87,144.82,24.1679326]
["bitfinex","SOLUSD",1750928252096,5.11473105,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1750928262802,0.28432314,144.85,144.82,24.1679326]
["bitfinex","SOLUSD",1750928264997,0.28432314,144.86,144.82,17.262809]
["bitfinex","SOLUSD",1750928265196,5.39905419,144.86,144.82,17.262809]
["bitfinex","SOLUSD",1750928265484,0.28432314,144.86,144.81,6.90560044]
["bitfinex","SOLUSD",1750928265686,5.39905419,144.86,144.81,6.90560044]
["bitfinex","SOLUSD",1750928265899,0.28432314,144.86,144.81,6.90560044]
["bitfinex","SOLUSD",1750928266077,0.28432314,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750928267108,0.28432314,144.84,144.8,24.17098607]
["bitfinex","SOLUSD",1750928272509,5.39905419,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1750928276410,0.28432314,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750928278695,0.28432314,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750928278907,5.39905419,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750928279203,0.28432314,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750928279425,5.39905419,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750928279718,0.28432314,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750928280013,5.39905419,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750928280215,0.28432314,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750928285122,0.28432314,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1750928285508,5.39905419,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1750928292437,0.28432314,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1750928292931,5.39905419,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1750928295534,5.11473105,144.83,144.77,27.6947395]
["bitfinex","SOLUSD",1750928295735,0.28432314,144.81,144.77,27.6947395]
["bitfinex","SOLUSD",1750928296616,0.28432314,144.81,144.76,6.90798563]
["bitfinex","SOLUSD",1750928301659,0.28432314,144.81,144.76,24.1779497]
["bitfinex","SOLUSD",1750928302031,0.28432314,144.83,144.76,24.1779497]
["bitfinex","SOLUSD",1750928303154,0.28432314,144.83,144.76,27.77136867]
["bitfinex","SOLUSD",1750928306436,0.28432314,144.83,144.76,55.77136867]
["bitfinex","SOLUSD",1750928306636,0.28432314,144.83,144.78,24.17460974]
["bitfinex","SOLUSD",1750928308426,5.11473105,144.84,144.79,18.64964886]
["bitfinex","SOLUSD",1750928308632,0.28432314,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1750928309053,27.5099,144.85,144.8,24.17127071]
["bitfinex","SOLUSD",1750928309233,5.11473105,144.86,144.8,24.17127071]
["bitfinex","SOLUSD",1750928309431,0.28432314,144.85,144.8,52.17127071]
["bitfinex","SOLUSD",1750928313334,5.11473105,144.86,144.81,22.24306783]
["bitfinex","SOLUSD",1750928313638,0.28432314,144.87,144.82,3.59341897]
["bitfinex","SOLUSD",1750928315558,0.28432314,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750928318271,0.32432314,144.88,144.83,24.16626388]
["bitfinex","SOLUSD",1750928325563,0.32432314,144.88,144.83,27.75968285]
["bitfinex","SOLUSD",1750928325899,0.04,144.88,144.87,3.59341897]
["bitfinex","SOLUSD",1750928326248,0.04,144.88,144.87,10.49615935]
["bitfinex","SOLUSD",1750928329865,0.04,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750928331855,0.04,144.88,144.87,10.49615935]
["bitfinex","SOLUSD",1750928332454,0.04,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750928347867,0.04,144.88,144.86,12.82298568]
["bitfinex","SOLUSD",1750928349993,0.04,144.88,144.86,16.41640465]
["bitfinex","SOLUSD",1750928351187,0.04,144.88,144.86,12.82298568]
["bitfinex","SOLUSD",1750928353101,0.04,144.88,144.86,16.41640465]
["bitfinex","SOLUSD",1750928354471,0.04,144.88,144.86,12.82298568]
["bitfinex","SOLUSD",1750928359589,0.04,144.88,144.87,3.59341897]
["bitfinex","SOLUSD",1750928360496,0.04,144.88,144.87,38.45615935]
["bitfinex","SOLUSD",1750928363416,0.04,144.88,144.87,57.10580821]
["bitfinex","SOLUSD",1750928363600,0.04,144.88,144.87,145.80580821]
["bitfinex","SOLUSD",1750928374711,0.04,144.88,144.87,142.21238924]
["bitfinex","SOLUSD",1750928374913,0.04,144.88,144.87,145.80580821]
["bitfinex","SOLUSD",1750928378518,0.04,144.88,144.87,57.10580821]
["bitfinex","SOLUSD",1750928385220,0.04,144.88,144.87,53.51238924]
["bitfinex","SOLUSD",1750928385412,0.04,144.88,144.87,57.10580821]
["bitfinex","SOLUSD",1750928386315,0.04,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750928386518,0.28432314,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750928390806,0.28432314,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750928394733,0.28432314,144.87,144.83,24.16626388]
["bitfinex","SOLUSD",1750928395034,0.28432314,144.87,144.83,27.75968285]
["bitfinex","SOLUSD",1750928395330,1.6688,144.88,144.84,27.96]
["bitfinex","SOLUSD",1750928396836,1.6688,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750928397526,0.04,144.88,144.85,24.16292716]
["bitfinex","SOLUSD",1750928398040,0.04,144.88,144.86,3.59341897]
["bitfinex","SOLUSD",1750928398332,0.04,144.88,144.85,24.16292716]
["bitfinex","SOLUSD",1750928398512,0.04,144.88,144.86,3.59341897]
["bitfinex","SOLUSD",1750928398703,0.04,144.88,144.87,27.96]
["bitfinex","SOLUSD",1750928399032,0.04,144.88,144.87,34.86274038]
["bitfinex","SOLUSD",1750928400533,0.04,144.88,144.87,40.47281613]
["bitfinex","SOLUSD",1750928401036,0.04,144.88,144.87,153.74246499]
["bitfinex","SOLUSD",1750928405956,0.04,144.88,144.87,114.25238924]
["bitfinex","SOLUSD",1750928406239,0.04,144.88,144.87,153.74246499]
["bitfinex","SOLUSD",1750928407932,0.04,144.88,144.87,148.13238924]
["bitfinex","SOLUSD",1750928408142,0.04,144.88,144.87,153.74246499]
["bitfinex","SOLUSD",1750928411243,0.04,144.88,144.87,65.04246499]
["bitfinex","SOLUSD",1750928412110,0.04,144.88,144.87,59.43238924]
["bitfinex","SOLUSD",1750928412319,0.04,144.88,144.87,65.04246499]
["bitfinex","SOLUSD",1750928413046,0.04,144.88,144.87,59.43238924]
["bitfinex","SOLUSD",1750928413349,0.04,144.88,144.87,65.04246499]
["bitfinex","SOLUSD",1750928413854,0.04,144.88,144.87,12.82274038]
["bitfinex","SOLUSD",1750928414025,0.04,144.88,144.87,40.78274038]
["bitfinex","SOLUSD",1750928415544,0.04,144.88,144.87,12.82274038]
["bitfinex","SOLUSD",1750928415735,0.04,144.88,144.87,40.78274038]
["bitfinex","SOLUSD",1750928417856,0.04,144.88,144.87,46.39281613]
["bitfinex","SOLUSD",1750928418548,0.04,144.88,144.87,40.78274038]
["bitfinex","SOLUSD",1750928434365,0.04,144.88,144.87,34.86274038]
["bitfinex","SOLUSD",1750928437265,0.04,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750928437466,0.32432314,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750928437764,0.04,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750928438488,0.28432314,144.86,144.8,27.6442408]
["bitfinex","SOLUSD",1750928438667,0.28432314,144.86,144.82,17.262666]
["bitfinex","SOLUSD",1750928438872,0.04,144.88,144.85,3.59038878]
["bitfinex","SOLUSD",1750928439043,0.04,144.88,144.86,3.59038878]
["bitfinex","SOLUSD",1750928439746,0.04,144.88,144.87,34.86274038]
["bitfinex","SOLUSD",1750928441142,0.04,144.88,144.87,38.45312916]
["bitfinex","SOLUSD",1750928441465,0.04,144.88,144.87,34.86274038]
["bitfinex","SOLUSD",1750928447988,0.04,144.88,144.86,34.86321689]
["bitfinex","SOLUSD",1750928448490,0.04,144.88,144.86,40.47355409]
["bitfinex","SOLUSD",1750928451177,0.04,144.88,144.87,5.6103372]
["bitfinex","SOLUSD",1750928452501,0.04,144.88,144.87,112.95998606]
["bitfinex","SOLUSD",1750928452686,0.04,144.88,144.87,141.52920399]
["bitfinex","SOLUSD",1750928452884,0.04,144.88,144.87,140.83892996]
["bitfinex","SOLUSD",1750928455206,0.04,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1750928455516,0.04,144.92,144.91,50.25998606]
["bitfinex","SOLUSD",1750928455674,8.5388067,144.97,144.92,18.64964886]
["bitfinex","SOLUSD",1750928456008,8.5388067,144.97,144.92,24.25998606]
["bitfinex","SOLUSD",1750928457284,8.5388067,144.97,144.92,31.16034487]
["bitfinex","SOLUSD",1750928458515,8.5388067,144.97,144.92,25.55000767]
["bitfinex","SOLUSD",1750928458682,8.5388067,144.97,144.92,31.16034487]
["bitfinex","SOLUSD",1750928459413,8.5388067,144.97,144.92,31.85038075]
["bitfinex","SOLUSD",1750928459591,8.5388067,144.97,144.92,33.35138075]
["bitfinex","SOLUSD",1750928459797,8.5388067,144.97,144.93,52.21998606]
["bitfinex","SOLUSD",1750928460778,8.5388067,144.97,144.93,53.50953156]
["bitfinex","SOLUSD",1750928460984,8.5388067,144.97,144.93,59.11986876]
["bitfinex","SOLUSD",1750928461482,8.5388067,144.97,144.93,147.81986876]
["bitfinex","SOLUSD",1750928473715,8.5388067,144.97,144.93,173.81986876]
["bitfinex","SOLUSD",1750928474829,8.5388067,144.97,144.94,114.20905551]
["bitfinex","SOLUSD",1750928475048,8.5388067,144.97,144.94,119.81939271]
["bitfinex","SOLUSD",1750928477931,8.5388067,144.97,144.94,120.50933337]
["bitfinex","SOLUSD",1750928478842,8.5388067,144.97,144.94,114.89899617]
["bitfinex","SOLUSD",1750928479143,8.5388067,144.97,144.94,120.50933337]
["bitfinex","SOLUSD",1750928480227,8.5388067,144.97,144.94,119.81939271]
["bitfinex","SOLUSD",1750928481830,8.5388067,144.97,144.94,114.20905551]
["bitfinex","SOLUSD",1750928482030,8.5388067,144.97,144.94,119.81939271]
["bitfinex","SOLUSD",1750928483852,8.5388067,144.97,144.94,114.20905551]
["bitfinex","SOLUSD",1750928484152,8.5388067,144.97,144.94,119.81939271]
["bitfinex","SOLUSD",1750928487457,8.5388067,144.97,144.94,120.50933337]
["bitfinex","SOLUSD",1750928487863,8.5388067,144.97,144.94,119.81939271]
["bitfinex","SOLUSD",1750928489739,8.5388067,144.97,144.96,133.26964886]
["bitfinex","SOLUSD",1750928489951,0.04,144.99,144.96,133.26964886]
["bitfinex","SOLUSD",1750928489952,0.04,144.99,144.98,44.64964886]
["bitfinex","SOLUSD",1750928490171,0.04,144.99,144.98,84.15998606]
["bitfinex","SOLUSD",1750928490333,0.04,144.99,144.98,172.77998606]
["bitfinex","SOLUSD",1750928491051,0.04,144.99,144.98,146.77998606]
["bitfinex","SOLUSD",1750928492161,0.04,144.99,144.98,153.67748916]
["bitfinex","SOLUSD",1750928492862,0.04,144.99,144.98,179.67748916]
["bitfinex","SOLUSD",1750928493439,0.04,145.0,144.99,18.64964886]
["bitfinex","SOLUSD",1750928493658,0.04,145.0,144.99,52.23998606]
["bitfinex","SOLUSD",1750928494469,0.04,145.0,144.99,59.13701344]
["bitfinex","SOLUSD",1750928496450,0.04,145.02,145.0,88.62]
["bitfinex","SOLUSD",1750928496656,0.04,145.03,145.02,44.64964886]
["bitfinex","SOLUSD",1750928496866,0.04,145.03,145.02,50.25998606]
["bitfinex","SOLUSD",1750928498763,0.04,145.03,145.02,57.15558666]
["bitfinex","SOLUSD",1750928499774,0.04,145.03,145.02,145.77558666]
["bitfinex","SOLUSD",1750928501481,0.04,145.03,145.02,140.16524946]
["bitfinex","SOLUSD",1750928501671,0.04,145.03,145.02,145.77558666]
["bitfinex","SOLUSD",1750928501865,0.04,145.03,145.02,119.77558666]
["bitfinex","SOLUSD",1750928502579,0.04,145.03,145.02,114.16524946]
["bitfinex","SOLUSD",1750928502955,0.04,145.03,145.02,119.77558666]
["bitfinex","SOLUSD",1750928507787,0.04,145.03,145.02,95.5156006]
["bitfinex","SOLUSD",1750928508079,0.04,145.03,145.02,123.5156006]
["bitfinex","SOLUSD",1750928508281,0.04,145.03,145.02,95.5156006]
["bitfinex","SOLUSD",1750928508683,0.04,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750928511763,0.32432314,145.03,145.01,6.89591579]
["bitfinex","SOLUSD",1750928511963,0.32432314,145.03,144.99,116.62]
["bitfinex","SOLUSD",1750928511964,1.5583,145.02,144.99,116.62]
["bitfinex","SOLUSD",1750928512262,1.5583,145.02,144.99,123.51680745]
["bitfinex","SOLUSD",1750928517482,1.5583,145.02,144.99,95.51680745]
["bitfinex","SOLUSD",1750928517680,1.5583,145.02,144.99,34.89680745]
["bitfinex","SOLUSD",1750928519896,1.5583,145.02,144.99,6.89680745]
["bitfinex","SOLUSD",1750928520072,1.5583,145.02,144.99,34.87680745]
["bitfinex","SOLUSD",1750928526400,0.28432314,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750928526794,0.28432314,145.01,144.98,34.8575031]
["bitfinex","SOLUSD",1750928528800,1.5583,145.02,144.98,52.10126085]
["bitfinex","SOLUSD",1750928529202,1.5583,145.02,144.98,57.71159805]
["bitfinex","SOLUSD",1750928529387,0.18216157,145.03,144.99,5.6103372]
["bitfinex","SOLUSD",1750928529586,0.18216157,145.03,145.0,27.96]
["bitfinex","SOLUSD",1750928529792,0.32432314,145.03,145.0,27.96]
["bitfinex","SOLUSD",1750928530605,0.32432314,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750928531608,0.32432314,145.03,144.98,111.47409495]
["bitfinex","SOLUSD",1750928531609,0.32432314,145.03,144.99,34.85702738]
["bitfinex","SOLUSD",1750928531901,0.32432314,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1750928534510,0.28432314,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750928543820,0.28432314,145.01,144.98,34.87730335]
["bitfinex","SOLUSD",1750928544196,0.28432314,145.01,144.98,6.89730335]
["bitfinex","SOLUSD",1750928544422,0.28432314,145.01,144.97,6.89782007]
["bitfinex","SOLUSD",1750928544816,0.28432314,145.01,144.96,95.61826363]
["bitfinex","SOLUSD",1750928545015,0.14216157,144.99,144.96,95.61826363]
["bitfinex","SOLUSD",1750928545817,0.28432314,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750928546130,0.14216157,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750928546891,0.28432314,144.97,144.96,6.91845474]
["bitfinex","SOLUSD",1750928547702,0.28432314,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750928548927,0.14216157,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750928549223,0.28432314,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750928552014,0.28432314,145.0,144.96,0.02]
["bitfinex","SOLUSD",1750928552216,26.0,145.0,144.96,88.72]
["bitfinex","SOLUSD",1750928552425,1.5936,145.02,144.96,88.72]
["bitfinex","SOLUSD",1750928552734,0.28432314,145.01,144.97,27.94]
["bitfinex","SOLUSD",1750928553130,27.5936,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750928553308,0.28432314,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750928555028,0.28432314,145.01,144.96,88.72]
["bitfinex","SOLUSD",1750928555029,26.0,145.0,144.96,88.72]
["bitfinex","SOLUSD",1750928555232,5.37398958,144.99,144.96,0.02]
["bitfinex","SOLUSD",1750928555417,5.37398958,144.99,144.96,6.91843651]
["bitfinex","SOLUSD",1750928556828,26.0,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750928557029,26.28432314,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750928558329,31.37398958,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750928558514,26.28432314,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750928575053,5.09214999,145.01,144.96,0.02]
["bitfinex","SOLUSD",1750928575234,26.0,144.98,144.96,0.02]
["bitfinex","SOLUSD",1750928576949,0.28432314,145.0,144.96,0.02]
["bitfinex","SOLUSD",1750928577150,26.28432314,145.0,144.96,0.02]
["bitfinex","SOLUSD",1750928578556,0.14216157,145.0,144.96,0.02]
["bitfinex","SOLUSD",1750928582556,0.14216157,145.0,144.96,88.72]
["bitfinex","SOLUSD",1750928583759,0.14216157,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750928584459,0.14216157,145.0,144.96,88.72]
["bitfinex","SOLUSD",1750928584653,0.14216157,144.99,144.96,0.02]
["bitfinex","SOLUSD",1750928584853,0.14216157,144.99,144.96,6.91845029]
["bitfinex","SOLUSD",1750928585066,0.14216157,144.98,144.96,6.91845029]
["bitfinex","SOLUSD",1750928585367,0.14216157,144.98,144.96,0.02]
["bitfinex","SOLUSD",1750928587369,0.28432314,144.99,144.96,0.02]
["bitfinex","SOLUSD",1750928587665,5.37647313,144.99,144.96,0.02]
["bitfinex","SOLUSD",1750928587850,0.28432314,144.99,144.96,0.02]
["bitfinex","SOLUSD",1750928588049,5.37647313,144.99,144.96,0.02]
["bitfinex","SOLUSD",1750928588271,0.28432314,144.99,144.96,0.02]
["bitfinex","SOLUSD",1750928588569,5.09214999,144.98,144.96,0.02]
["bitfinex","SOLUSD",1750928589384,0.28432314,144.99,144.96,0.02]
["bitfinex","SOLUSD",1750928589674,5.37647313,144.99,144.96,0.02]
["bitfinex","SOLUSD",1750928589849,0.28432314,144.99,144.96,0.02]
["bitfinex","SOLUSD",1750928590050,5.37647313,144.99,144.96,0.02]
["bitfinex","SOLUSD",1750928590347,0.28432314,144.99,144.96,0.02]
["bitfinex","SOLUSD",1750928590548,5.37647313,144.99,144.96,0.02]
["bitfinex","SOLUSD",1750928590747,5.09214999,145.0,144.96,0.02]
["bitfinex","SOLUSD",1750928590963,5.09214999,144.99,144.96,0.02]
["bitfinex","SOLUSD",1750928591155,0.28432314,144.99,144.96,0.02]
["bitfinex","SOLUSD",1750928591354,0.14216157,144.99,144.96,0.02]
["bitfinex","SOLUSD",1750928591865,0.28432314,144.99,144.96,0.02]
["bitfinex","SOLUSD",1750928592572,0.28432314,144.99,144.96,88.72]
["bitfinex","SOLUSD",1750928592951,0.14216157,144.99,144.96,88.72]
["bitfinex","SOLUSD",1750928593151,0.28432314,144.99,144.96,88.72]
["bitfinex","SOLUSD",1750928594850,0.28432314,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750928599357,5.37647313,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750928599571,0.28432314,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750928599757,5.37647313,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750928599958,0.28432314,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750928600159,5.37647313,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750928600377,0.28432314,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750928603281,0.28432314,144.99,144.97,95.59797889]
["bitfinex","SOLUSD",1750928603779,0.28432314,144.99,144.97,88.7]
["bitfinex","SOLUSD",1750928604876,5.37647313,144.99,144.97,88.7]
["bitfinex","SOLUSD",1750928605068,5.09214999,144.98,144.97,88.7]
["bitfinex","SOLUSD",1750928605269,31.09214999,144.98,144.97,88.7]
["bitfinex","SOLUSD",1750928609187,31.09214999,144.98,144.96,0.02]
["bitfinex","SOLUSD",1750928609392,0.28432314,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750928610961,5.37647313,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750928613663,0.28432314,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750928618589,5.37647313,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750928624104,5.09214999,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750928627002,5.09214999,144.99,144.97,95.59797889]
["bitfinex","SOLUSD",1750928633732,31.09214999,145.01,144.97,116.42894823]
["bitfinex","SOLUSD",1750928634100,31.09214999,145.01,144.97,112.84292612]
["bitfinex","SOLUSD",1750928636716,5.37647313,145.0,144.97,88.7]
["bitfinex","SOLUSD",1750928638801,5.37647313,145.0,144.96,95.6182343]
["bitfinex","SOLUSD",1750928639010,0.28432314,144.98,144.96,95.6182343]
["bitfinex","SOLUSD",1750928640522,0.28432314,144.98,144.96,88.72]
["bitfinex","SOLUSD",1750928640819,5.09214999,144.97,144.96,88.72]
["bitfinex","SOLUSD",1750928644326,26.0,144.97,144.96,88.72]
["bitfinex","SOLUSD",1750928644707,26.0,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750928649426,26.28432314,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750928660924,0.28432314,144.98,144.96,0.02]
["bitfinex","SOLUSD",1750928661141,0.28432314,144.99,144.96,0.02]
["bitfinex","SOLUSD",1750928662533,0.28432314,144.99,144.96,88.72]
["bitfinex","SOLUSD",1750928663047,0.28432314,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750928667728,26.0,145.01,144.97,10.48522384]
["bitfinex","SOLUSD",1750928667928,31.09214999,145.01,144.97,99.18522384]
["bitfinex","SOLUSD",1750928668161,5.09214999,145.01,144.98,3.58724495]
["bitfinex","SOLUSD",1750928668459,0.04,145.03,145.0,3.58724495]
["bitfinex","SOLUSD",1750928668665,0.04,145.03,145.02,3.58724495]
["bitfinex","SOLUSD",1750928669660,0.04,145.03,145.02,10.48284555]
["bitfinex","SOLUSD",1750928670226,0.04,145.03,145.02,12.49331898]
["bitfinex","SOLUSD",1750928673867,0.04,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750928674223,0.04,145.03,145.02,95.5956006]
["bitfinex","SOLUSD",1750928679051,0.04,145.03,145.02,123.5356006]
["bitfinex","SOLUSD",1750928679577,0.04,145.03,145.02,88.7]
["bitfinex","SOLUSD",1750928681789,0.04,145.03,145.0,88.7]
["bitfinex","SOLUSD",1750928686882,0.04,145.03,145.0,95.59646722]
["bitfinex","SOLUSD",1750928693872,0.04,145.03,145.0,88.7]
["bitfinex","SOLUSD",1750928703898,0.04,145.03,145.0,95.59644795]
["bitfinex","SOLUSD",1750928706663,0.04,145.03,145.0,123.53644795]
["bitfinex","SOLUSD",1750928712636,0.04,145.03,145.0,127.12097031]
["bitfinex","SOLUSD",1750928714003,0.04,145.03,145.0,144.36234962]
["bitfinex","SOLUSD",1750928714426,0.04,145.03,145.0,123.53644795]
["bitfinex","SOLUSD",1750928723215,0.04,145.03,145.0,127.12097031]
["bitfinex","SOLUSD",1750928725032,0.04,145.03,145.0,144.36234962]
["bitfinex","SOLUSD",1750928725206,0.04,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750928725402,0.04,145.03,145.02,34.8356006]
["bitfinex","SOLUSD",1750928727530,0.04,145.03,145.02,53.48524946]
["bitfinex","SOLUSD",1750928727709,0.04,145.03,145.02,57.06977182]
["bitfinex","SOLUSD",1750928728426,0.04,145.03,145.02,53.48524946]
["bitfinex","SOLUSD",1750928730614,0.04,145.03,145.02,142.18524946]
["bitfinex","SOLUSD",1750928735037,0.04,145.03,145.02,145.76977182]
["bitfinex","SOLUSD",1750928736432,0.04,145.04,145.03,107.30964886]
["bitfinex","SOLUSD",1750928737814,0.04,145.04,145.03,114.204774]
["bitfinex","SOLUSD",1750928740932,0.04,145.04,145.03,115.004774]
["bitfinex","SOLUSD",1750928741610,0.04,145.08,145.07,18.64964886]
["bitfinex","SOLUSD",1750928741827,0.04,145.08,145.07,50.15417122]
["bitfinex","SOLUSD",1750928742216,0.04,145.08,145.07,57.04739518]
["bitfinex","SOLUSD",1750928743033,0.04,145.08,145.07,34.81322396]
["bitfinex","SOLUSD",1750928745230,0.04,145.08,145.07,123.39322396]
["bitfinex","SOLUSD",1750928745737,0.04,145.08,145.07,128.98750064]
["bitfinex","SOLUSD",1750928747139,0.04,145.08,145.07,123.39322396]
["bitfinex","SOLUSD",1750928757726,0.04,145.08,145.07,142.04287282]
["bitfinex","SOLUSD",1750928757961,0.04,145.09,145.08,107.18964886]
["bitfinex","SOLUSD",1750928758137,0.04,145.09,145.08,112.78392554]
["bitfinex","SOLUSD",1750928759138,0.04,145.09,145.08,119.67667436]
["bitfinex","SOLUSD",1750928762764,0.04,145.09,145.08,120.47667436]
["bitfinex","SOLUSD",1750928763064,0.04,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750928763264,0.04,145.12,145.11,95.39132382]
["bitfinex","SOLUSD",1750928768667,0.04,145.12,145.11,88.5]
["bitfinex","SOLUSD",1750928768840,0.04,145.12,145.11,95.39132382]
["bitfinex","SOLUSD",1750928775284,0.04,145.14,145.12,107.10964886]
["bitfinex","SOLUSD",1750928775446,0.04,145.14,145.13,31.47924018]
["bitfinex","SOLUSD",1750928776656,0.04,145.14,145.13,50.12888904]
["bitfinex","SOLUSD",1750928776858,0.04,145.14,145.13,34.79037414]
["bitfinex","SOLUSD",1750928780900,0.04,145.14,145.13,123.25037414]
["bitfinex","SOLUSD",1750928787281,0.32432314,145.14,145.13,88.46]
["bitfinex","SOLUSD",1750928788068,0.32432314,145.14,145.13,95.35037414]
["bitfinex","SOLUSD",1750928788396,0.04,145.14,145.13,95.35037414]
["bitfinex","SOLUSD",1750928811406,0.04,145.14,145.13,88.46]
["bitfinex","SOLUSD",1750928813076,0.04,145.14,145.13,95.35037414]
["bitfinex","SOLUSD",1750928813781,0.04,145.14,145.13,123.25037414]
["bitfinex","SOLUSD",1750928818994,0.04,145.14,145.13,147.48990253]
["bitfinex","SOLUSD",1750928819393,0.04,145.14,145.13,114.000023]
["bitfinex","SOLUSD",1750928819712,0.28432314,145.13,145.06,6.9135436]
["bitfinex","SOLUSD",1750928819915,5.14225043,145.12,145.06,6.9135436]
["bitfinex","SOLUSD",1750928820118,0.28432314,145.1,145.06,34.9935436]
["bitfinex","SOLUSD",1750928820310,0.28432314,145.1,145.06,28.1]
["bitfinex","SOLUSD",1750928820615,26.28432314,145.1,145.06,0.02]
["bitfinex","SOLUSD",1750928820796,4.82525677,145.07,145.06,0.02]
["bitfinex","SOLUSD",1750928821113,0.28432314,145.03,145.02,0.02]
["bitfinex","SOLUSD",1750928823129,5.13845549,145.03,145.02,0.02]
["bitfinex","SOLUSD",1750928823300,0.28432314,145.03,145.02,0.02]
["bitfinex","SOLUSD",1750928823618,1.82882314,145.03,145.02,0.02]
["bitfinex","SOLUSD",1750928825203,6.65541074,145.03,145.02,0.02]
["bitfinex","SOLUSD",1750928825403,1.82882314,145.03,145.02,0.02]
["bitfinex","SOLUSD",1750928825718,6.65541074,145.03,145.02,0.02]
["bitfinex","SOLUSD",1750928825902,1.82882314,145.03,145.02,0.02]
["bitfinex","SOLUSD",1750928827220,6.96181839,145.03,145.02,0.02]
["bitfinex","SOLUSD",1750928827404,1.82882314,145.03,145.02,0.02]
["bitfinex","SOLUSD",1750928829824,26.0,145.0,144.98,0.02]
["bitfinex","SOLUSD",1750928830009,26.28432314,144.99,144.98,0.02]
["bitfinex","SOLUSD",1750928830201,0.28432314,144.99,144.98,0.02]
["bitfinex","SOLUSD",1750928832618,7.718,145.03,144.98,0.02]
["bitfinex","SOLUSD",1750928832819,26.28432314,145.02,144.98,0.02]
["bitfinex","SOLUSD",1750928833029,26.14216157,145.02,144.98,0.02]
["bitfinex","SOLUSD",1750928833235,0.14216157,145.01,144.98,0.02]
["bitfinex","SOLUSD",1750928835032,0.28432314,144.99,144.98,0.02]
["bitfinex","SOLUSD",1750928838546,7.718,145.03,144.98,88.48]
["bitfinex","SOLUSD",1750928838744,26.28432314,145.02,144.98,88.48]
["bitfinex","SOLUSD",1750928838949,26.14216157,145.02,144.98,88.48]
["bitfinex","SOLUSD",1750928839131,0.14216157,145.01,144.98,88.48]
["bitfinex","SOLUSD",1750928840046,0.14216157,145.0,144.98,88.48]
["bitfinex","SOLUSD",1750928840455,0.14216157,145.0,144.98,95.37730889]
["bitfinex","SOLUSD",1750928841944,0.14216157,145.0,144.98,88.48]
["bitfinex","SOLUSD",1750928842859,0.28432314,145.01,144.98,88.48]
["bitfinex","SOLUSD",1750928843064,5.11163091,145.01,144.98,88.48]
["bitfinex","SOLUSD",1750928843471,0.28432314,145.01,144.98,88.48]
["bitfinex","SOLUSD",1750928843984,5.1115803,145.01,144.98,88.48]
["bitfinex","SOLUSD",1750928847448,26.0,144.99,144.98,88.48]
["bitfinex","SOLUSD",1750928851691,26.28432314,144.99,144.98,88.48]
["bitfinex","SOLUSD",1750928852367,0.28432314,144.99,144.98,88.48]
["bitfinex","SOLUSD",1750928853990,26.0,145.03,144.98,88.48]
["bitfinex","SOLUSD",1750928854162,26.0,145.03,144.98,95.3775031]
["bitfinex","SOLUSD",1750928854366,0.28432314,145.02,144.98,88.48]
["bitfinex","SOLUSD",1750928855182,26.0,145.01,144.98,95.37744978]
["bitfinex","SOLUSD",1750928856080,26.0,145.01,144.98,88.48]
["bitfinex","SOLUSD",1750928861284,0.28432314,145.02,144.98,88.48]
["bitfinex","SOLUSD",1750928861481,0.28432314,145.02,144.98,123.51749281]
["bitfinex","SOLUSD",1750928861688,26.0,145.03,144.98,123.51749281]
["bitfinex","SOLUSD",1750928862067,0.28432314,145.02,144.98,123.51749281]
["bitfinex","SOLUSD",1750928862393,5.08318539,145.05,145.0,5.58987953]
["bitfinex","SOLUSD",1750928862572,31.08318539,145.06,145.01,28.14]
["bitfinex","SOLUSD",1750928863091,5.08318539,145.05,145.01,28.14]
["bitfinex","SOLUSD",1750928863281,5.08318539,145.04,145.01,28.14]
["bitfinex","SOLUSD",1750928863484,5.08318539,145.03,145.01,35.0357826]
["bitfinex","SOLUSD",1750928863680,5.08318539,145.04,145.01,35.0357826]
["bitfinex","SOLUSD",1750928863883,0.28432314,145.05,145.01,35.0357826]
["bitfinex","SOLUSD",1750928864084,5.08318539,145.04,145.01,35.0357826]
["bitfinex","SOLUSD",1750928864399,5.08318539,145.03,145.01,35.0357826]
["bitfinex","SOLUSD",1750928864583,5.08318539,145.02,145.01,35.0357826]
["bitfinex","SOLUSD",1750928866493,5.08318539,145.02,145.01,28.14]
["bitfinex","SOLUSD",1750928867677,5.08318539,145.02,144.99,35.03684477]
["bitfinex","SOLUSD",1750928867678,5.36750853,145.02,144.99,35.03684477]
["bitfinex","SOLUSD",1750928867998,5.08318539,145.01,144.99,35.03684477]
["bitfinex","SOLUSD",1750928868190,0.28432314,145.02,144.99,6.89684477]
["bitfinex","SOLUSD",1750928868378,5.40195007,145.01,144.98,28.16]
["bitfinex","SOLUSD",1750928868574,5.11634683,145.0,144.98,88.48]
["bitfinex","SOLUSD",1750928868807,0.28432314,145.01,144.98,88.48]
["bitfinex","SOLUSD",1750928868808,5.40066997,144.99,144.98,88.48]
["bitfinex","SOLUSD",1750928869482,5.11634683,144.99,144.98,95.3775031]
["bitfinex","SOLUSD",1750928869681,0.28432314,145.01,144.98,88.48]
["bitfinex","SOLUSD",1750928869907,5.11634683,145.0,144.98,88.48]
["bitfinex","SOLUSD",1750928870100,26.28432314,145.01,144.98,95.37739019]
["bitfinex","SOLUSD",1750928870318,5.11198033,145.0,144.98,95.37739019]
["bitfinex","SOLUSD",1750928870513,26.28432314,145.01,144.98,95.37739019]
["bitfinex","SOLUSD",1750928870717,26.28432314,145.01,144.98,100.96726972]
["bitfinex","SOLUSD",1750928870718,5.11213946,145.0,144.98,100.96726972]
["bitfinex","SOLUSD",1750928870884,26.28432314,145.01,144.98,129.10726972]
["bitfinex","SOLUSD",1750928871203,5.11214742,145.0,144.98,123.51739019]
["bitfinex","SOLUSD",1750928871406,26.28432314,145.01,144.98,123.51739019]
["bitfinex","SOLUSD",1750928871615,5.11230244,145.0,144.98,123.51739019]
["bitfinex","SOLUSD",1750928871820,6.32816605,145.04,144.98,146.35102747]
["bitfinex","SOLUSD",1750928872112,5.11245454,145.03,145.0,5.58987953]
["bitfinex","SOLUSD",1750928872295,5.25559439,145.04,145.01,33.74987953]
["bitfinex","SOLUSD",1750928872495,5.39657846,145.04,145.01,122.20987953]
["bitfinex","SOLUSD",1750928872995,5.39657846,145.04,145.01,116.62]
["bitfinex","SOLUSD",1750928873186,5.25441689,145.04,145.01,116.62]
["bitfinex","SOLUSD",1750928873812,5.25441689,145.04,145.01,123.51589255]
["bitfinex","SOLUSD",1750928874114,0.14216157,145.03,145.01,123.51589255]
["bitfinex","SOLUSD",1750928874322,0.14216157,145.03,145.01,95.35589255]
["bitfinex","SOLUSD",1750928877910,0.28432314,145.02,145.01,88.46]
["bitfinex","SOLUSD",1750928881732,5.39657846,145.02,145.01,88.46]
["bitfinex","SOLUSD",1750928881929,0.28432314,145.02,145.01,88.46]
["bitfinex","SOLUSD",1750928882130,5.39657846,145.02,145.01,88.46]
["bitfinex","SOLUSD",1750928882430,26.28432314,145.02,145.01,88.46]
["bitfinex","SOLUSD",1750928882830,31.39657846,145.02,145.01,88.46]
["bitfinex","SOLUSD",1750928883032,26.28432314,145.02,145.01,88.46]
["bitfinex","SOLUSD",1750928884246,0.28432314,145.01,144.98,88.48]
["bitfinex","SOLUSD",1750928884416,0.28432314,144.98,144.97,58.51555418]
["bitfinex","SOLUSD",1750928884617,0.28432314,144.98,144.96,58.53555418]
["bitfinex","SOLUSD",1750928886135,5.11266323,144.98,144.96,0.02]
["bitfinex","SOLUSD",1750928886468,10.22031014,144.98,144.96,0.02]
["bitfinex","SOLUSD",1750928887171,25.64991891,144.97,144.96,0.02]
["bitfinex","SOLUSD",1750928887544,26.28432314,144.96,144.95,0.02]
["bitfinex","SOLUSD",1750928887845,31.39197005,144.96,144.95,0.02]
["bitfinex","SOLUSD",1750928888739,50.04161891,144.96,144.95,0.02]
["bitfinex","SOLUSD",1750928889156,54.87053723,144.96,144.94,0.02]
["bitfinex","SOLUSD",1750928889336,0.28432314,144.94,144.93,0.02]
["bitfinex","SOLUSD",1750928890862,0.28432314,144.83,144.76,6.90798563]
["bitfinex","SOLUSD",1750928891044,5.11786226,144.83,144.73,6.90941753]
["bitfinex","SOLUSD",1750928891251,26.0,144.8,144.74,5.58987953]
["bitfinex","SOLUSD",1750928891839,26.0,144.8,144.73,12.49929706]
["bitfinex","SOLUSD",1750928892935,26.0,144.78,144.71,6.91022766]
["bitfinex","SOLUSD",1750928893134,0.28432314,144.77,144.71,6.91022766]
["bitfinex","SOLUSD",1750928893370,0.28432314,144.77,144.71,12.50010719]
["bitfinex","SOLUSD",1750928893542,26.0,144.78,144.72,5.58987953]
["bitfinex","SOLUSD",1750928893736,0.28432314,144.79,144.71,6.91022766]
["bitfinex","SOLUSD",1750928894106,4.83659227,144.73,144.69,0.16813809]
["bitfinex","SOLUSD",1750928894284,4.83659227,144.73,144.61,5.58987953]
["bitfinex","SOLUSD",1750928894285,9.99999999,144.74,144.62,0.14694857]
["bitfinex","SOLUSD",1750928894439,9.99999999,144.73,144.62,0.14694857]
["bitfinex","SOLUSD",1750928894643,9.99999999,144.73,144.61,0.14858848]
["bitfinex","SOLUSD",1750928894941,9.99999999,144.72,144.61,0.14858848]
["bitfinex","SOLUSD",1750928895340,16.35999999,144.74,144.61,0.14858848]
["bitfinex","SOLUSD",1750928895556,9.99999999,144.72,144.61,0.14858848]
["bitfinex","SOLUSD",1750928895740,9.99999999,144.72,144.63,18.79469333]
["bitfinex","SOLUSD",1750928895936,26.28432314,144.71,144.63,18.79469333]
["bitfinex","SOLUSD",1750928896140,2.21559589,144.74,144.63,18.79469333]
["bitfinex","SOLUSD",1750928896376,20.86524475,144.74,144.63,18.79469333]
["bitfinex","SOLUSD",1750928896622,9.99999999,144.73,144.63,18.79469333]
["bitfinex","SOLUSD",1750928896944,9.99999999,144.73,144.63,0.14504447]
["bitfinex","SOLUSD",1750928897139,4.14565052,144.73,144.68,0.14848128]
["bitfinex","SOLUSD",1750928897544,10.16379589,144.74,144.68,0.14848128]
["bitfinex","SOLUSD",1750928897744,24.30924495,144.74,144.68,0.14848128]
["bitfinex","SOLUSD",1750928898043,5.676713,144.74,144.68,0.14848128]
["bitfinex","SOLUSD",1750928898453,5.676713,144.74,144.67,0.02]
["bitfinex","SOLUSD",1750928899043,4.14512991,144.75,144.67,6.93212689]
["bitfinex","SOLUSD",1750928899750,4.14479137,144.76,144.67,6.93212689]
["bitfinex","SOLUSD",1750928900148,0.28432314,144.75,144.67,6.93212689]
["bitfinex","SOLUSD",1750928900358,0.28432314,144.73,144.67,6.93212689]
["bitfinex","SOLUSD",1750928900563,0.28432314,144.73,144.68,18.64964886]
["bitfinex","SOLUSD",1750928900866,4.14479137,144.76,144.68,6.91136366]
["bitfinex","SOLUSD",1750928901064,26.0,144.74,144.66,29.01909224]
["bitfinex","SOLUSD",1750928901289,26.0,144.74,144.68,18.64964886]
["bitfinex","SOLUSD",1750928901962,26.0,144.74,144.66,22.73310594]
["bitfinex","SOLUSD",1750928902282,26.0,144.74,144.68,18.64964886]
["bitfinex","SOLUSD",1750928903685,0.28432314,144.76,144.69,0.14921912]
["bitfinex","SOLUSD",1750928904582,0.28432314,144.76,144.7,6.91085003]
["bitfinex","SOLUSD",1750928904771,0.28432314,144.76,144.69,7.06039497]
["bitfinex","SOLUSD",1750928905086,0.28432314,144.74,144.69,7.06039497]
["bitfinex","SOLUSD",1750928907187,0.28432314,144.76,144.7,4.05311713]
["bitfinex","SOLUSD",1750928907376,26.28432314,144.76,144.7,22.70276599]
["bitfinex","SOLUSD",1750928907867,0.28432314,144.76,144.7,22.70276599]
["bitfinex","SOLUSD",1750928908187,26.28432314,144.76,144.69,4.00921912]
["bitfinex","SOLUSD",1750928908487,26.28432314,144.76,144.69,10.9205289]
["bitfinex","SOLUSD",1750928908786,26.28432314,144.76,144.69,4.00921912]
["bitfinex","SOLUSD",1750928909287,0.28432314,144.74,144.69,4.00921912]
["bitfinex","SOLUSD",1750928909967,0.28432314,144.74,144.69,6.91123194]
["bitfinex","SOLUSD",1750928910168,0.28432314,144.74,144.7,4.05311713]
["bitfinex","SOLUSD",1750928911270,0.28432314,144.75,144.69,4.00921912]
["bitfinex","SOLUSD",1750928913681,0.28432314,144.75,144.69,10.92048011]
["bitfinex","SOLUSD",1750928914185,0.28432314,144.75,144.69,4.00921912]
["bitfinex","SOLUSD",1750928914485,0.28432314,144.75,144.69,10.9205092]
["bitfinex","SOLUSD",1750928915365,26.0,144.77,144.7,7.75311713]
["bitfinex","SOLUSD",1750928915575,0.28432314,144.76,144.7,18.64964886]
["bitfinex","SOLUSD",1750928915772,26.0,144.77,144.7,28.03429012]
["bitfinex","SOLUSD",1750928915971,0.28432314,144.76,144.7,28.03429012]
["bitfinex","SOLUSD",1750928916491,0.28432314,144.76,144.7,18.64964886]
["bitfinex","SOLUSD",1750928917787,0.28432314,144.76,144.7,25.56038068]
["bitfinex","SOLUSD",1750928919875,26.0,144.77,144.7,25.56038068]
["bitfinex","SOLUSD",1750928920071,0.14216157,144.81,144.7,42.83750576]
["bitfinex","SOLUSD",1750928920271,0.28432314,144.81,144.71,9.38464126]
["bitfinex","SOLUSD",1750928920590,1.38112008,144.81,144.74,18.64964886]
["bitfinex","SOLUSD",1750928920969,2.92395139,144.82,144.74,18.64964886]
["bitfinex","SOLUSD",1750928921171,26.0,144.8,144.74,18.64964886]
["bitfinex","SOLUSD",1750928922071,26.0,144.8,144.75,6.90846286]
["bitfinex","SOLUSD",1750928925295,26.0,144.8,144.69,6.2391]
["bitfinex","SOLUSD",1750928925296,26.0,144.79,144.69,6.2391]
["bitfinex","SOLUSD",1750928925471,0.28432314,144.78,144.69,6.2391]
["bitfinex","SOLUSD",1750928926100,26.28432314,144.78,144.7,18.64964886]
["bitfinex","SOLUSD",1750928926279,31.31793527,144.78,144.7,18.64964886]
["bitfinex","SOLUSD",1750928926474,26.28432314,144.78,144.7,18.64964886]
["bitfinex","SOLUSD",1750928926893,31.31793527,144.78,144.7,25.56028536]
["bitfinex","SOLUSD",1750928927099,26.28432314,144.78,144.7,18.64964886]
["bitfinex","SOLUSD",1750928927791,26.28432314,144.78,144.7,25.56040869]
["bitfinex","SOLUSD",1750928930095,31.31793527,144.78,144.7,25.56040869]
["bitfinex","SOLUSD",1750928930299,26.28432314,144.78,144.7,25.56040869]
["bitfinex","SOLUSD",1750928931185,0.28432314,144.76,144.7,25.56040869]
["bitfinex","SOLUSD",1750928931703,1.5545,144.75,144.69,7.90921912]
["bitfinex","SOLUSD",1750928931896,26.0,144.69,144.63,0.14461201]
["bitfinex","SOLUSD",1750928932194,6.0647,144.73,144.62,0.14931537]
["bitfinex","SOLUSD",1750928933402,6.0647,144.73,144.62,10.14931537]
["bitfinex","SOLUSD",1750928933697,2.06298001,144.73,144.62,0.14931537]
["bitfinex","SOLUSD",1750928934005,0.14216158,144.73,144.62,35.71343895]
["bitfinex","SOLUSD",1750928934697,0.14216158,144.73,144.62,28.79896423]
["bitfinex","SOLUSD",1750928934906,0.14216158,144.73,144.62,35.71350741]
["bitfinex","SOLUSD",1750928935277,0.14216158,144.73,144.62,18.79896423]
["bitfinex","SOLUSD",1750928936088,0.42648472,144.73,144.62,18.79896423]
["bitfinex","SOLUSD",1750928936304,37.42207463,144.78,144.61,4.13212866]
["bitfinex","SOLUSD",1750928936305,6.36,144.75,144.61,4.13212866]
["bitfinex","SOLUSD",1750928936511,8.49590457,144.73,144.62,18.64964886]
["bitfinex","SOLUSD",1750928936696,8.49590457,144.72,144.61,4.13212866]
["bitfinex","SOLUSD",1750928936883,6.36,144.75,144.63,4.17461201]
["bitfinex","SOLUSD",1750928937207,91.08,144.74,144.61,0.14233665]
["bitfinex","SOLUSD",1750928937418,91.08,144.74,144.47,0.14495164]
["bitfinex","SOLUSD",1750928937575,20.7,144.66,144.53,0.14074518]
["bitfinex","SOLUSD",1750928937778,37.22,144.65,144.55,0.14628649]
["bitfinex","SOLUSD",1750928937988,37.22,144.65,144.54,0.14657499]
["bitfinex","SOLUSD",1750928938313,18.933972,144.64,144.47,0.14906219]
["bitfinex","SOLUSD",1750928938490,27.8132997,144.64,144.47,0.14906219]
["bitfinex","SOLUSD",1750928938684,33.34045856,144.64,144.47,0.14906219]
["bitfinex","SOLUSD",1750928938932,18.51169005,144.62,144.47,5.83662965]
["bitfinex","SOLUSD",1750928939141,18.51169005,144.62,144.47,0.14906219]
["bitfinex","SOLUSD",1750928939142,58.87126872,144.62,144.47,0.14906219]
["bitfinex","SOLUSD",1750928939408,2.69239905,144.61,144.47,0.14906219]
["bitfinex","SOLUSD",1750928939588,1.43185734,144.61,144.47,0.14906219]
["bitfinex","SOLUSD",1750928939796,0.45143601,144.61,144.47,0.14906219]
["bitfinex","SOLUSD",1750928940093,0.17131563,144.61,144.47,0.14906219]
["bitfinex","SOLUSD",1750928940412,15.74174169,144.62,144.47,18.79871105]
["bitfinex","SOLUSD",1750928940585,14.34113979,144.62,144.47,18.79871105]
["bitfinex","SOLUSD",1750928940789,14.40648656,144.64,144.47,18.79871105]
["bitfinex","SOLUSD",1750928940990,46.66648656,144.64,144.47,18.79871105]
["bitfinex","SOLUSD",1750928941708,12.47031265,144.63,144.47,18.79871105]
["bitfinex","SOLUSD",1750928941915,10.92965056,144.63,144.5,10.14594393]
["bitfinex","SOLUSD",1750928942109,9.52904866,144.63,144.52,0.14184601]
["bitfinex","SOLUSD",1750928942421,7.56820601,144.63,144.54,0.143354]
["bitfinex","SOLUSD",1750928942598,6.02754392,144.63,144.54,0.42767714]
["bitfinex","SOLUSD",1750928942805,4.76700221,144.63,144.54,0.143354]
["bitfinex","SOLUSD",1750928943109,2.80615955,144.63,144.54,0.143354]
["bitfinex","SOLUSD",1750928943311,5.49608133,144.64,144.54,0.143354]
["bitfinex","SOLUSD",1750928943641,7.12,144.65,144.56,0.14513713]
["bitfinex","SOLUSD",1750928944139,8.78,144.72,144.58,0.14692256]
["bitfinex","SOLUSD",1750928944328,8.78,144.72,144.57,0.1499117]
["bitfinex","SOLUSD",1750928944509,22.10814154,144.71,144.57,0.1499117]
["bitfinex","SOLUSD",1750928944708,8.78,144.72,144.57,0.1499117]
["bitfinex","SOLUSD",1750928944908,20.17319549,144.72,144.57,0.1499117]
["bitfinex","SOLUSD",1750928945501,0.28432314,144.71,144.56,10.14513713]
["bitfinex","SOLUSD",1750928945722,0.28432314,144.71,144.57,18.64964886]
["bitfinex","SOLUSD",1750928946121,0.14216157,144.71,144.58,0.14692256]
["bitfinex","SOLUSD",1750928946525,20.17319549,144.72,144.58,0.14692256]
["bitfinex","SOLUSD",1750928946747,20.17319549,144.72,144.56,10.14513713]
["bitfinex","SOLUSD",1750928946748,0.28432314,144.7,144.56,10.14513713]
["bitfinex","SOLUSD",1750928947041,20.17319549,144.72,144.58,0.14692256]
["bitfinex","SOLUSD",1750928947239,0.28432314,144.71,144.58,0.14692256]
["bitfinex","SOLUSD",1750928947544,8.78,144.72,144.58,0.14692256]
["bitfinex","SOLUSD",1750928949134,5.10300041,144.71,144.58,0.14692256]
["bitfinex","SOLUSD",1750928949341,5.10300041,144.7,144.58,0.14692256]
["bitfinex","SOLUSD",1750928949533,5.38732355,144.69,144.58,0.14692256]
["bitfinex","SOLUSD",1750928949734,5.10300041,144.68,144.58,0.14692256]
["bitfinex","SOLUSD",1750928950248,0.28432314,144.7,144.58,0.14692256]
["bitfinex","SOLUSD",1750928950439,5.38732355,144.7,144.58,0.14692256]
["bitfinex","SOLUSD",1750928950742,0.28432314,144.7,144.58,0.14692256]
["bitfinex","SOLUSD",1750928950947,5.38732355,144.7,144.58,0.14692256]
["bitfinex","SOLUSD",1750928951246,0.28432314,144.7,144.58,0.14692256]
["bitfinex","SOLUSD",1750928951445,5.38732355,144.7,144.58,0.14692256]
["bitfinex","SOLUSD",1750928951651,0.28432314,144.7,144.58,0.14692256]
["bitfinex","SOLUSD",1750928952256,0.28432314,144.71,144.58,0.14692256]
["bitfinex","SOLUSD",1750928953443,8.78,144.72,144.6,38.15354546]
["bitfinex","SOLUSD",1750928953822,0.28432314,144.71,144.6,38.15354546]
["bitfinex","SOLUSD",1750928954026,8.78,144.72,144.66,25.8979524]
["bitfinex","SOLUSD",1750928955730,0.28432314,144.71,144.67,25.42419815]
["bitfinex","SOLUSD",1750928957729,8.78,144.72,144.67,25.42419815]
["bitfinex","SOLUSD",1750928959059,50.12,144.72,144.6,20.9038966]
["bitfinex","SOLUSD",1750928959244,50.12,144.72,144.62,25.95464581]
["bitfinex","SOLUSD",1750928959640,0.28432314,144.71,144.62,25.95464581]
["bitfinex","SOLUSD",1750928959849,188.12432314,144.71,144.63,18.64964886]
["bitfinex","SOLUSD",1750928960156,188.12432314,144.71,144.64,9.35871144]
["bitfinex","SOLUSD",1750928960468,188.12432314,144.71,144.65,9.34637327]
["bitfinex","SOLUSD",1750928960659,188.12432314,144.71,144.66,9.3979524]
["bitfinex","SOLUSD",1750928960859,188.12432314,144.71,144.64,9.35871144]
["bitfinex","SOLUSD",1750928961244,188.12432314,144.71,144.61,9.31715361]
["bitfinex","SOLUSD",1750928963262,193.17303779,144.71,144.61,9.31715361]
["bitfinex","SOLUSD",1750928963560,0.28432314,144.69,144.61,9.31715361]
["bitfinex","SOLUSD",1750928963764,0.28432314,144.69,144.6,27.95354546]
["bitfinex","SOLUSD",1750928964141,0.28432314,144.69,144.6,9.3038966]
["bitfinex","SOLUSD",1750928964349,46.67303779,144.69,144.6,9.3038966]
["bitfinex","SOLUSD",1750928964558,29.48,144.72,144.6,9.3038966]
["bitfinex","SOLUSD",1750928964559,0.28432314,144.67,144.6,9.3038966]
["bitfinex","SOLUSD",1750928964757,5.33303779,144.67,144.6,9.3038966]
["bitfinex","SOLUSD",1750928965874,0.28432314,144.67,144.6,9.3038966]
["bitfinex","SOLUSD",1750928966255,46.67303779,144.67,144.6,9.3038966]
["bitfinex","SOLUSD",1750928966461,0.28432314,144.65,144.6,9.3038966]
["bitfinex","SOLUSD",1750928966673,1e-08,144.64,144.6,9.3038966]
["bitfinex","SOLUSD",1750928967268,8.78,144.63,144.6,9.3038966]
["bitfinex","SOLUSD",1750928967466,12.84829332,144.63,144.6,9.3038966]
["bitfinex","SOLUSD",1750928967773,11.30763123,144.63,144.6,9.3038966]
["bitfinex","SOLUSD",1750928967988,5.55861563,144.63,144.6,9.3038966]
["bitfinex","SOLUSD",1750928968181,5.41855544,144.63,144.6,9.3038966]
["bitfinex","SOLUSD",1750928968484,4.85831468,144.63,144.6,9.3038966]
["bitfinex","SOLUSD",1750928968684,4.43813411,144.63,144.6,9.3038966]
["bitfinex","SOLUSD",1750928968972,0.76295416,144.65,144.6,9.3038966]
["bitfinex","SOLUSD",1750928969180,4.77147708,144.66,144.6,9.3038966]
["bitfinex","SOLUSD",1750928969369,0.28432314,144.65,144.6,9.3038966]
["bitfinex","SOLUSD",1750928971155,0.14216157,144.65,144.6,9.3038966]
["bitfinex","SOLUSD",1750928972280,0.28432314,144.65,144.6,9.3038966]
["bitfinex","SOLUSD",1750928974579,4.77147708,144.66,144.6,9.3038966]
["bitfinex","SOLUSD",1750928974897,0.2912718,144.68,144.6,9.3038966]
["bitfinex","SOLUSD",1750928976374,4.3956359,144.68,144.6,9.3038966]
["bitfinex","SOLUSD",1750928976597,0.2912718,144.68,144.6,9.3038966]
["bitfinex","SOLUSD",1750928977273,0.2912718,144.68,144.62,22.95464581]
["bitfinex","SOLUSD",1750928977682,0.2912718,144.68,144.6,22.9038966]
["bitfinex","SOLUSD",1750928978379,0.14216157,144.67,144.6,22.9038966]
["bitfinex","SOLUSD",1750928978786,0.43343337,144.68,144.6,22.9038966]
["bitfinex","SOLUSD",1750928979087,0.28432314,144.68,144.6,22.9038966]
["bitfinex","SOLUSD",1750928980271,37.58693347,144.69,144.6,22.9038966]
["bitfinex","SOLUSD",1750928980474,0.28432314,144.68,144.6,22.9038966]
["bitfinex","SOLUSD",1750928980797,0.28432314,144.68,144.6,24.5573966]
["bitfinex","SOLUSD",1750928981101,1e-08,144.67,144.6,24.5573966]
["bitfinex","SOLUSD",1750928981405,0.28432314,144.68,144.6,24.5573966]
["bitfinex","SOLUSD",1750928982500,41.34,144.69,144.6,24.5573966]
["bitfinex","SOLUSD",1750928982794,0.28432314,144.68,144.61,22.31715361]
["bitfinex","SOLUSD",1750928983599,0.28432314,144.68,144.6,0.1438966]
["bitfinex","SOLUSD",1750928985701,1.5030775,144.69,144.6,18.79354546]
["bitfinex","SOLUSD",1750928985890,8.78432314,144.7,144.69,0.56864628]
["bitfinex","SOLUSD",1750928986083,8.78432314,144.7,144.61,23.96273431]
["bitfinex","SOLUSD",1750928986084,0.28432314,144.69,144.61,23.96273431]
["bitfinex","SOLUSD",1750928987102,0.28432314,144.69,144.61,0.14541725]
["bitfinex","SOLUSD",1750928987295,41.62432314,144.67,144.6,0.14755055]
["bitfinex","SOLUSD",1750928987492,50.0421179,144.67,144.6,0.14755055]
["bitfinex","SOLUSD",1750928989193,0.28432314,144.64,144.6,0.14755055]
["bitfinex","SOLUSD",1750928989898,0.28432314,144.65,144.64,0.28432313]
["bitfinex","SOLUSD",1750928990207,0.28432314,144.65,144.6,0.14755055]
["bitfinex","SOLUSD",1750928990592,0.28432314,144.64,144.6,0.14755055]
["bitfinex","SOLUSD",1750928991792,188.5956,144.66,144.65,0.1486634]
["bitfinex","SOLUSD",1750928992002,42.37992314,144.66,144.65,0.1486634]
["bitfinex","SOLUSD",1750928993318,0.28432314,144.65,144.6,0.14755055]
["bitfinex","SOLUSD",1750928993501,141.40284522,144.65,144.6,0.14755055]
["bitfinex","SOLUSD",1750928993703,5.34955534,144.64,144.6,0.14755055]
["bitfinex","SOLUSD",1750928993912,0.28432314,144.64,144.6,0.14755055]
["bitfinex","SOLUSD",1750928994625,37.21672776,144.64,144.6,0.14755055]
["bitfinex","SOLUSD",1750928994834,16.60036656,144.64,144.6,0.14755055]
["bitfinex","SOLUSD",1750928995119,0.28432314,144.64,144.6,0.14755055]
["bitfinex","SOLUSD",1750928995416,0.28432314,144.64,144.63,0.25222417]
["bitfinex","SOLUSD",1750928995620,4.30078549,144.64,144.63,0.25222417]
["bitfinex","SOLUSD",1750928997319,213.76500459,144.65,144.64,0.25263867]
["bitfinex","SOLUSD",1750928997495,221.90500459,144.65,144.64,0.25263867]
["bitfinex","SOLUSD",1750928998724,251.90500459,144.65,144.64,0.25263867]
["bitfinex","SOLUSD",1750928999119,243.65846011,144.65,144.54,0.14085383]
["bitfinex","SOLUSD",1750928999320,0.28432314,144.64,144.54,0.19685383]
["bitfinex","SOLUSD",1750928999529,218.6344937,144.65,144.54,0.19685383]
["bitfinex","SOLUSD",1750928999735,0.28432314,144.64,144.54,0.19685383]
["bitfinex","SOLUSD",1750929000831,147.2200776,144.65,144.54,0.19685383]
["bitfinex","SOLUSD",1750929001136,130.72698864,144.65,144.54,0.19685383]
["bitfinex","SOLUSD",1750929001335,151.60426624,144.65,144.54,0.19685383]
["bitfinex","SOLUSD",1750929001537,89.60154384,144.65,144.54,0.19685383]
["bitfinex","SOLUSD",1750929001829,4.01672776,144.64,144.54,0.19685383]
["bitfinex","SOLUSD",1750929002029,10.93900472,144.65,144.54,0.19685383]
["bitfinex","SOLUSD",1750929002213,8.8956,144.66,144.54,0.19685383]
["bitfinex","SOLUSD",1750929004239,71.0056,144.66,144.54,0.19685383]
["bitfinex","SOLUSD",1750929004748,183.71672776,144.65,144.54,0.19685383]
["bitfinex","SOLUSD",1750929004927,33.67670898,144.64,144.54,0.19685383]
["bitfinex","SOLUSD",1750929005245,33.13827742,144.68,144.54,18.84650269]
["bitfinex","SOLUSD",1750929005458,4.06304767,144.68,144.54,18.84650269]
["bitfinex","SOLUSD",1750929005654,1e-08,144.68,144.54,18.84650269]
["bitfinex","SOLUSD",1750929005939,43.26966945,144.69,144.54,18.84650269]
["bitfinex","SOLUSD",1750929006916,98.83231172,144.64,144.54,18.84650269]
["bitfinex","SOLUSD",1750929007116,82.5245024,144.68,144.54,18.84650269]
["bitfinex","SOLUSD",1750929007319,15.032,144.69,144.56,23.8377203]
["bitfinex","SOLUSD",1750929007617,28.91,144.71,144.58,23.61317378]
["bitfinex","SOLUSD",1750929007817,28.91,144.71,144.55,7.5383]
["bitfinex","SOLUSD",1750929007818,1e-08,144.67,144.6,23.48941153]
["bitfinex","SOLUSD",1750929008241,1e-08,144.67,144.56,4.0377203]
["bitfinex","SOLUSD",1750929008451,51.65363361,144.67,144.56,4.89958068]
["bitfinex","SOLUSD",1750929008628,6.892,144.69,144.58,23.61317378]
["bitfinex","SOLUSD",1750929008818,6.892,144.69,144.6,23.48941153]
["bitfinex","SOLUSD",1750929009018,51.6536336,144.67,144.56,23.8377203]
["bitfinex","SOLUSD",1750929009362,4.2304504,144.67,144.57,0.86180076]
["bitfinex","SOLUSD",1750929009546,4.2304504,144.67,144.58,23.61317378]
["bitfinex","SOLUSD",1750929009746,4.2304504,144.67,144.59,0.024]
["bitfinex","SOLUSD",1750929010060,1e-08,144.67,144.56,23.8377203]
["bitfinex","SOLUSD",1750929010234,1e-08,144.67,144.58,23.61317378]
["bitfinex","SOLUSD",1750929010433,1e-08,144.67,144.59,0.024]
["bitfinex","SOLUSD",1750929010637,1e-08,144.67,144.58,23.61317378]
["bitfinex","SOLUSD",1750929011259,1e-08,144.67,144.56,23.8377203]
["bitfinex","SOLUSD",1750929011441,1e-08,144.67,144.57,0.86180076]
["bitfinex","SOLUSD",1750929011641,1e-08,144.67,144.57,0.032]
["bitfinex","SOLUSD",1750929011951,1e-08,144.67,144.57,23.285635]
["bitfinex","SOLUSD",1750929015164,1e-08,144.67,144.59,23.97774268]
["bitfinex","SOLUSD",1750929015342,1e-08,144.67,144.57,23.43077074]
["bitfinex","SOLUSD",1750929015672,1e-08,144.67,144.58,0.032]
["bitfinex","SOLUSD",1750929015873,1e-08,144.67,144.59,23.97774268]
["bitfinex","SOLUSD",1750929016252,1e-08,144.67,144.57,23.43077074]
["bitfinex","SOLUSD",1750929016452,1e-08,144.67,144.58,0.032]
["bitfinex","SOLUSD",1750929016639,146.5,144.69,144.59,23.97774268]
["bitfinex","SOLUSD",1750929016868,62.11,144.69,144.56,23.45212274]
["bitfinex","SOLUSD",1750929017199,153.392,144.68,144.58,19.81058146]
["bitfinex","SOLUSD",1750929017382,153.392,144.68,144.6,19.36636959]
["bitfinex","SOLUSD",1750929017565,153.392,144.68,144.56,19.45212274]
["bitfinex","SOLUSD",1750929017902,28.47730914,144.67,144.58,19.19189615]
["bitfinex","SOLUSD",1750929018198,6.892,144.67,144.6,19.53746832]
["bitfinex","SOLUSD",1750929018388,6.892,144.67,144.56,19.29515186]
["bitfinex","SOLUSD",1750929018566,6.892,144.67,144.57,0.04]
["bitfinex","SOLUSD",1750929018765,27.662,144.67,144.58,19.19189615]
["bitfinex","SOLUSD",1750929019072,145.23529414,144.66,144.6,0.14746832]
["bitfinex","SOLUSD",1750929019279,137.07858828,144.66,144.56,0.14515186]
["bitfinex","SOLUSD",1750929019592,124.84352949,144.66,144.58,0.14119659]
["bitfinex","SOLUSD",1750929019898,108.53011777,144.66,144.56,0.1466641]
["bitfinex","SOLUSD",1750929020065,88.13835312,144.66,144.59,0.14770849]
["bitfinex","SOLUSD",1750929020265,104.83000019,144.66,144.56,0.1466641]
["bitfinex","SOLUSD",1750929020482,104.83000019,144.66,144.58,0.14119659]
["bitfinex","SOLUSD",1750929020780,104.83000019,144.66,144.55,7.5383]
["bitfinex","SOLUSD",1750929020781,21.07813458,144.66,144.56,0.1466641]
["bitfinex","SOLUSD",1750929020986,6.892,144.69,144.59,18.00770849]
["bitfinex","SOLUSD",1750929021186,6.892,144.67,144.56,18.0066641]
["bitfinex","SOLUSD",1750929021367,20.77,144.67,144.57,0.04]
["bitfinex","SOLUSD",1750929021567,20.77,144.67,144.57,0.032]
["bitfinex","SOLUSD",1750929021766,41.33904728,144.68,144.58,18.27119659]
["bitfinex","SOLUSD",1750929021969,153.392,144.7,144.6,18.45729343]
["bitfinex","SOLUSD",1750929022271,153.392,144.7,144.56,22.0066641]
["bitfinex","SOLUSD",1750929022482,146.5,144.69,144.56,22.86710197]
["bitfinex","SOLUSD",1750929022679,138.73226132,144.69,144.58,22.27119659]
["bitfinex","SOLUSD",1750929022878,138.73226132,144.69,144.6,22.45729343]
["bitfinex","SOLUSD",1750929022879,123.19678396,144.69,144.6,22.45729343]
["bitfinex","SOLUSD",1750929023067,6.892,144.7,144.69,3.88386934]
["bitfinex","SOLUSD",1750929023264,6.892,144.7,144.56,22.97823736]
["bitfinex","SOLUSD",1750929023483,6.892,144.7,144.58,22.87117467]
["bitfinex","SOLUSD",1750929023793,6.892,144.7,144.6,22.99581251]
["bitfinex","SOLUSD",1750929023967,6.892,144.7,144.56,22.17049793]
["bitfinex","SOLUSD",1750929024175,6.892,144.7,144.58,22.19483417]
["bitfinex","SOLUSD",1750929024493,16.86612206,144.69,144.6,22.99581251]
["bitfinex","SOLUSD",1750929024688,6.892,144.7,144.56,22.17049793]
["bitfinex","SOLUSD",1750929024877,6.892,144.7,144.57,0.86037834]
["bitfinex","SOLUSD",1750929025191,6.892,144.7,144.58,22.19483417]
["bitfinex","SOLUSD",1750929025393,6.892,144.7,144.59,0.024]
["bitfinex","SOLUSD",1750929025584,6.892,144.7,144.58,22.19483417]
["bitfinex","SOLUSD",1750929025766,6.892,144.7,144.59,22.12811615]
["bitfinex","SOLUSD",1750929025967,6.892,144.7,144.57,22.09127338]
["bitfinex","SOLUSD",1750929026174,6.892,144.7,144.58,0.86031883]
["bitfinex","SOLUSD",1750929026368,6.892,144.7,144.56,22.17049793]
["bitfinex","SOLUSD",1750929026582,6.892,144.7,144.57,0.86037834]
["bitfinex","SOLUSD",1750929026867,6.892,144.7,144.58,22.19483417]
["bitfinex","SOLUSD",1750929027067,6.892,144.7,144.55,7.5383]
["bitfinex","SOLUSD",1750929027068,14.732,144.7,144.56,34.17049793]
["bitfinex","SOLUSD",1750929027661,14.732,144.7,144.55,7.5383]
["bitfinex","SOLUSD",1750929030069,5.09052158,144.69,144.55,7.5383]
["bitfinex","SOLUSD",1750929030268,5.09052158,144.68,144.55,7.5383]
["bitfinex","SOLUSD",1750929030476,5.09052158,144.67,144.55,7.5383]
["bitfinex","SOLUSD",1750929030677,5.09052158,144.66,144.55,7.5383]
["bitfinex","SOLUSD",1750929030889,5.09052158,144.65,144.55,7.5383]
["bitfinex","SOLUSD",1750929031190,5.09052158,144.64,144.55,7.5383]
["bitfinex","SOLUSD",1750929031391,5.09052158,144.63,144.55,7.5383]
["bitfinex","SOLUSD",1750929031569,5.09052158,144.69,144.55,7.5383]
["bitfinex","SOLUSD",1750929031907,5.09052158,144.68,144.55,7.5383]
["bitfinex","SOLUSD",1750929032106,14.732,144.7,144.55,7.5383]
["bitfinex","SOLUSD",1750929032107,5.09052158,144.67,144.55,7.5383]
["bitfinex","SOLUSD",1750929032314,5.09052158,144.66,144.55,7.5383]
["bitfinex","SOLUSD",1750929032611,5.09052158,144.65,144.55,130.98826926]
["bitfinex","SOLUSD",1750929032804,5.09052158,144.64,144.55,130.98826926]
["bitfinex","SOLUSD",1750929033010,5.09052158,144.63,144.55,130.98826926]
["bitfinex","SOLUSD",1750929033187,5.09052158,144.62,144.55,130.98826926]
["bitfinex","SOLUSD",1750929033382,5.09052158,144.61,144.55,130.98826926]
["bitfinex","SOLUSD",1750929033591,5.09052158,144.6,144.55,130.98826926]
["bitfinex","SOLUSD",1750929033902,5.09052158,144.59,144.55,42.28826926]
["bitfinex","SOLUSD",1750929034209,5.09052158,144.69,144.55,42.28826926]
["bitfinex","SOLUSD",1750929034381,5.09052158,144.68,144.55,42.28826926]
["bitfinex","SOLUSD",1750929034585,5.09052158,144.67,144.55,42.28826926]
["bitfinex","SOLUSD",1750929034908,5.09052158,144.66,144.55,42.28826926]
["bitfinex","SOLUSD",1750929035096,5.09052158,144.65,144.55,42.28826926]
["bitfinex","SOLUSD",1750929035295,5.09052158,144.64,144.55,42.28826926]
["bitfinex","SOLUSD",1750929035628,5.09052158,144.63,144.55,42.28826926]
["bitfinex","SOLUSD",1750929035785,5.09052158,144.62,144.55,130.98826926]
["bitfinex","SOLUSD",1750929035986,5.09052158,144.61,144.55,130.98826926]
["bitfinex","SOLUSD",1750929036228,5.09052158,144.6,144.55,130.98826926]
["bitfinex","SOLUSD",1750929036397,5.09052158,144.68,144.55,130.98826926]
["bitfinex","SOLUSD",1750929036580,5.09052158,144.67,144.55,130.98826926]
["bitfinex","SOLUSD",1750929036925,5.09052158,144.66,144.55,130.98826926]
["bitfinex","SOLUSD",1750929037086,16.91243312,144.64,144.55,130.98826926]
["bitfinex","SOLUSD",1750929037416,123.19678396,144.69,144.55,130.98826926]
["bitfinex","SOLUSD",1750929038787,17.00405104,144.64,144.55,130.98826926]
["bitfinex","SOLUSD",1750929039103,5.10121531,144.63,144.55,130.98826926]
["bitfinex","SOLUSD",1750929039301,5.10121531,144.62,144.55,130.98826926]
["bitfinex","SOLUSD",1750929039514,5.10121531,144.61,144.56,34.04574098]
["bitfinex","SOLUSD",1750929039821,5.10121531,144.6,144.57,30.88]
["bitfinex","SOLUSD",1750929040111,5.10121531,144.59,144.57,30.88]
["bitfinex","SOLUSD",1750929040313,5.10121531,144.68,144.57,30.88]
["bitfinex","SOLUSD",1750929040614,5.10121531,144.67,144.57,119.58]
["bitfinex","SOLUSD",1750929040820,5.10121531,144.66,144.57,119.58]
["bitfinex","SOLUSD",1750929040990,123.19678396,144.69,144.57,119.58]
["bitfinex","SOLUSD",1750929040991,5.10121531,144.65,144.57,119.58]
["bitfinex","SOLUSD",1750929041193,5.10121531,144.64,144.57,119.58]
["bitfinex","SOLUSD",1750929041392,5.10121531,144.63,144.57,119.58]
["bitfinex","SOLUSD",1750929041602,5.10121531,144.62,144.57,119.58]
["bitfinex","SOLUSD",1750929041805,11.99321531,144.68,144.57,119.58]
["bitfinex","SOLUSD",1750929042018,5.10121531,144.67,144.57,119.58]
["bitfinex","SOLUSD",1750929042223,5.10121531,144.66,144.57,119.58]
["bitfinex","SOLUSD",1750929042511,5.10121531,144.65,144.58,9.3385]
["bitfinex","SOLUSD",1750929042815,5.10121531,144.64,144.58,98.0385]
["bitfinex","SOLUSD",1750929043005,5.10121531,144.63,144.58,98.0385]
["bitfinex","SOLUSD",1750929043197,5.10121531,144.62,144.58,98.0385]
["bitfinex","SOLUSD",1750929043401,11.99321531,144.68,144.58,98.0385]
["bitfinex","SOLUSD",1750929043704,12.75196667,144.66,144.58,98.0385]
["bitfinex","SOLUSD",1750929044021,5.10121531,144.65,144.58,98.0385]
["bitfinex","SOLUSD",1750929044517,5.10121531,144.64,144.59,30.78]
["bitfinex","SOLUSD",1750929044691,5.10121531,144.67,144.59,30.78]
["bitfinex","SOLUSD",1750929044889,19.64396667,144.68,144.59,30.78]
["bitfinex","SOLUSD",1750929044890,5.10121531,144.66,144.59,30.78]
["bitfinex","SOLUSD",1750929045093,5.10121531,144.65,144.59,30.78]
["bitfinex","SOLUSD",1750929045392,5.10121531,144.64,144.59,30.78]
["bitfinex","SOLUSD",1750929045594,5.10121531,144.67,144.59,30.78]
["bitfinex","SOLUSD",1750929045810,5.10121531,144.66,144.59,30.78]
["bitfinex","SOLUSD",1750929046120,5.10121531,144.65,144.59,30.78]
["bitfinex","SOLUSD",1750929046321,5.10121531,144.64,144.59,65.30923032]
["bitfinex","SOLUSD",1750929046625,5.10121531,144.63,144.59,30.78]
["bitfinex","SOLUSD",1750929046806,5.10121531,144.62,144.59,30.78]
["bitfinex","SOLUSD",1750929047015,5.10121531,144.66,144.58,132.44937207]
["bitfinex","SOLUSD",1750929047335,5.10121531,144.65,144.59,30.72]
["bitfinex","SOLUSD",1750929047504,5.10121531,144.64,144.59,30.72]
["bitfinex","SOLUSD",1750929047706,5.10121531,144.63,144.59,30.72]
["bitfinex","SOLUSD",1750929048007,5.10121531,144.62,144.59,30.72]
["bitfinex","SOLUSD",1750929048310,5.10121531,144.65,144.59,30.72]
["bitfinex","SOLUSD",1750929048510,5.10121531,144.64,144.59,30.72]
["bitfinex","SOLUSD",1750929048726,5.10121531,144.63,144.59,30.72]
["bitfinex","SOLUSD",1750929048909,5.10121531,144.62,144.59,30.72]
["bitfinex","SOLUSD",1750929049106,5.10121531,144.65,144.59,30.72]
["bitfinex","SOLUSD",1750929049308,5.10121531,144.64,144.59,30.72]
["bitfinex","SOLUSD",1750929049613,5.10121531,144.63,144.59,11.25971158]
["bitfinex","SOLUSD",1750929049808,5.10121531,144.62,144.59,11.25971158]
["bitfinex","SOLUSD",1750929050011,5.10121531,144.66,144.59,11.25971158]
["bitfinex","SOLUSD",1750929050215,6.892,144.69,144.59,99.95971158]
["bitfinex","SOLUSD",1750929050216,5.10121531,144.65,144.59,99.95971158]
["bitfinex","SOLUSD",1750929050410,5.10121531,144.64,144.59,99.95971158]
["bitfinex","SOLUSD",1750929050636,5.10121531,144.63,144.59,99.95971158]
["bitfinex","SOLUSD",1750929050920,5.10121531,144.67,144.59,88.7]
["bitfinex","SOLUSD",1750929051112,5.10121531,144.67,144.58,9.3385]
["bitfinex","SOLUSD",1750929051113,5.10121531,144.66,144.58,98.0385]
["bitfinex","SOLUSD",1750929051430,12.75196667,144.68,144.58,98.0385]
["bitfinex","SOLUSD",1750929051431,8.49492377,144.64,144.58,98.0385]
["bitfinex","SOLUSD",1750929051608,5.10121531,144.63,144.58,98.0385]
["bitfinex","SOLUSD",1750929053528,6.37132725,144.61,144.58,98.0385]
["bitfinex","SOLUSD",1750929055022,5.10121531,144.62,144.58,88.7]
["bitfinex","SOLUSD",1750929055224,6.892,144.69,144.58,88.7]
["bitfinex","SOLUSD",1750929055431,130.08878396,144.69,144.55,121.1385]
["bitfinex","SOLUSD",1750929056928,8.48861795,144.63,144.55,121.1385]
["bitfinex","SOLUSD",1750929057127,5.09317077,144.62,144.55,121.1385]
["bitfinex","SOLUSD",1750929057316,5.09317077,144.61,144.55,90.5785]
["bitfinex","SOLUSD",1750929057516,5.09317077,144.62,144.56,30.54]
["bitfinex","SOLUSD",1750929057717,5.09317077,144.61,144.56,30.54]
["bitfinex","SOLUSD",1750929057917,5.09317077,144.6,144.56,88.7]
["bitfinex","SOLUSD",1750929058138,5.09317077,144.61,144.56,88.7]
["bitfinex","SOLUSD",1750929058325,5.09317077,144.6,144.55,124.75395241]
["bitfinex","SOLUSD",1750929058525,5.09317077,144.59,144.55,124.75395241]
["bitfinex","SOLUSD",1750929058828,5.09317077,144.6,144.55,124.75395241]
["bitfinex","SOLUSD",1750929059137,5.09317077,144.59,144.55,90.5785]
["bitfinex","SOLUSD",1750929059320,5.09317077,144.6,144.55,90.5785]
["bitfinex","SOLUSD",1750929059520,5.09317077,144.59,144.55,90.5785]
["bitfinex","SOLUSD",1750929060233,8.48861795,144.6,144.55,90.5785]
["bitfinex","SOLUSD",1750929060422,5.09317077,144.59,144.55,90.5785]
["bitfinex","SOLUSD",1750929061040,5.09317077,144.59,144.55,88.7]
["bitfinex","SOLUSD",1750929061813,5.09317077,144.59,144.54,34.85002179]
["bitfinex","SOLUSD",1750929062212,13.58178872,144.62,144.54,34.85002179]
["bitfinex","SOLUSD",1750929062428,13.58178872,144.62,144.55,30.42]
["bitfinex","SOLUSD",1750929062429,8.48861795,144.62,144.55,30.42]
["bitfinex","SOLUSD",1750929062913,9.2758,144.65,144.55,30.42]
["bitfinex","SOLUSD",1750929063117,9.2758,144.65,144.55,119.12]
["bitfinex","SOLUSD",1750929063931,6.892,144.67,144.55,119.12]
["bitfinex","SOLUSD",1750929064744,8.48407124,144.63,144.55,119.12]
["bitfinex","SOLUSD",1750929064949,8.48407124,144.61,144.55,119.12]
["bitfinex","SOLUSD",1750929065246,13.57451398,144.61,144.55,119.12]
["bitfinex","SOLUSD",1750929065438,8.48407124,144.61,144.55,119.12]
["bitfinex","SOLUSD",1750929065621,13.57451398,144.62,144.57,8.4569]
["bitfinex","SOLUSD",1750929065823,8.48407124,144.62,144.58,30.36]
["bitfinex","SOLUSD",1750929066341,8.48407124,144.63,144.58,30.36]
["bitfinex","SOLUSD",1750929066913,8.48407124,144.64,144.58,37.82]
["bitfinex","SOLUSD",1750929068020,8.48407124,144.63,144.58,37.82]
["bitfinex","SOLUSD",1750929068422,8.48407124,144.64,144.58,37.82]
["bitfinex","SOLUSD",1750929069747,8.48407124,144.64,144.59,18.64964886]
["bitfinex","SOLUSD",1750929069924,8.48407124,144.65,144.59,18.64964886]
["bitfinex","SOLUSD",1750929070123,8.48407124,144.65,144.59,107.34964886]
["bitfinex","SOLUSD",1750929070944,8.48407124,144.65,144.6,30.28]
["bitfinex","SOLUSD",1750929071324,8.48407124,144.65,144.61,2.3167]
["bitfinex","SOLUSD",1750929071525,8.48407124,144.65,144.62,30.28]
["bitfinex","SOLUSD",1750929071730,8.48407124,144.65,144.62,118.98]
["bitfinex","SOLUSD",1750929072245,8.48407124,144.66,144.62,118.98]
["bitfinex","SOLUSD",1750929072423,8.48407124,144.65,144.62,118.98]
["bitfinex","SOLUSD",1750929074850,8.48407124,144.65,144.62,106.00903134]
["bitfinex","SOLUSD",1750929075047,0.04,144.7,144.62,88.7]
["bitfinex","SOLUSD",1750929076851,8.48347064,144.67,144.61,2.3167]
["bitfinex","SOLUSD",1750929077053,5.09008238,144.66,144.58,39.8265]
["bitfinex","SOLUSD",1750929077230,12.76520596,144.7,144.58,9.5865]
["bitfinex","SOLUSD",1750929077231,13.57355302,144.65,144.58,9.5865]
["bitfinex","SOLUSD",1750929077547,8.48347064,144.65,144.58,9.5865]
["bitfinex","SOLUSD",1750929078231,13.57355302,144.65,144.58,9.5865]
["bitfinex","SOLUSD",1750929078420,13.57355302,144.64,144.58,7.46]
["bitfinex","SOLUSD",1750929078627,5.09008238,144.63,144.54,2.3122]
["bitfinex","SOLUSD",1750929078826,8.48347064,144.64,144.54,2.3122]
["bitfinex","SOLUSD",1750929078827,8.48347064,144.61,144.54,2.3122]
["bitfinex","SOLUSD",1750929079063,13.57355302,144.61,144.54,2.3122]
["bitfinex","SOLUSD",1750929079228,8.48347064,144.61,144.54,2.3122]
["bitfinex","SOLUSD",1750929079661,5.09008238,144.61,144.54,2.3122]
["bitfinex","SOLUSD",1750929080231,13.57355302,144.61,144.54,2.3122]
["bitfinex","SOLUSD",1750929080554,8.48347064,144.61,144.53,8.7602]
["bitfinex","SOLUSD",1750929081230,6.892,144.6,144.53,8.7602]
["bitfinex","SOLUSD",1750929081429,8.48347064,144.61,144.53,8.7602]
["bitfinex","SOLUSD",1750929081624,8.48347064,144.61,144.51,132.91414411]
["bitfinex","SOLUSD",1750929081824,8.48347064,144.59,144.51,98.4722]
["bitfinex","SOLUSD",1750929082056,8.48347064,144.59,144.52,34.14084706]
["bitfinex","SOLUSD",1750929082057,13.57355302,144.59,144.52,34.14084706]
["bitfinex","SOLUSD",1750929082245,8.48347064,144.6,144.52,34.14084706]
["bitfinex","SOLUSD",1750929082424,8.48347064,144.58,144.51,34.44194411]
["bitfinex","SOLUSD",1750929082628,13.57355302,144.57,144.51,34.44194411]
["bitfinex","SOLUSD",1750929082855,8.48347064,144.57,144.51,34.44194411]
["bitfinex","SOLUSD",1750929083032,8.48347064,144.58,144.5,34.32722949]
["bitfinex","SOLUSD",1750929083355,13.57355302,144.58,144.5,34.32722949]
["bitfinex","SOLUSD",1750929083526,8.48347064,144.58,144.5,34.32722949]
["bitfinex","SOLUSD",1750929083728,13.57355302,144.6,144.5,34.32722949]
["bitfinex","SOLUSD",1750929083939,8.48347064,144.6,144.5,34.32722949]
["bitfinex","SOLUSD",1750929084142,13.57355302,144.6,144.5,34.32722949]
["bitfinex","SOLUSD",1750929084447,8.48347064,144.6,144.5,34.32722949]
["bitfinex","SOLUSD",1750929084650,13.57355302,144.61,144.51,30.18]
["bitfinex","SOLUSD",1750929084854,8.48347064,144.58,144.51,30.18]
["bitfinex","SOLUSD",1750929085650,8.48347064,144.59,144.51,30.18]
["bitfinex","SOLUSD",1750929088461,8.48347064,144.59,144.51,118.88]
["bitfinex","SOLUSD",1750929088842,12.72520596,144.61,144.51,118.88]
["bitfinex","SOLUSD",1750929089157,2.226,144.65,144.54,2.2539]
["bitfinex","SOLUSD",1750929089458,2.226,144.65,144.54,90.9539]
["bitfinex","SOLUSD",1750929090571,17.78170377,144.64,144.54,90.9539]
["bitfinex","SOLUSD",1750929090731,8.46747799,144.61,144.54,90.9539]
["bitfinex","SOLUSD",1750929091370,5.08048679,144.64,144.54,90.9539]
["bitfinex","SOLUSD",1750929091371,8.46747799,144.62,144.54,90.9539]
["bitfinex","SOLUSD",1750929091552,8.46747799,144.62,144.55,27.80384886]
["bitfinex","SOLUSD",1750929091856,8.46747799,144.63,144.55,75.08384886]
["bitfinex","SOLUSD",1750929093565,8.46747799,144.63,144.56,10.0]
["bitfinex","SOLUSD",1750929093956,8.46747799,144.63,144.57,18.64964886]
["bitfinex","SOLUSD",1750929094182,8.46747799,144.64,144.57,18.64964886]
["bitfinex","SOLUSD",1750929094344,8.46747799,144.65,144.57,18.64964886]
["bitfinex","SOLUSD",1750929094546,8.46747799,144.65,144.58,30.02]
["bitfinex","SOLUSD",1750929094970,8.46747799,144.66,144.58,30.02]
["bitfinex","SOLUSD",1750929095159,8.46747799,144.66,144.58,118.72]
["bitfinex","SOLUSD",1750929095356,8.46747799,144.66,144.59,18.64964886]
["bitfinex","SOLUSD",1750929095556,8.46747799,144.66,144.6,2.1661]
["bitfinex","SOLUSD",1750929096161,8.46747799,144.67,144.6,2.1661]
["bitfinex","SOLUSD",1750929096747,8.46747799,144.65,144.56,2.1816]
["bitfinex","SOLUSD",1750929097249,8.46747799,144.63,144.56,2.1816]
["bitfinex","SOLUSD",1750929100546,8.46747799,144.64,144.56,2.1816]
["bitfinex","SOLUSD",1750929102665,8.46747799,144.64,144.57,18.64964886]
["bitfinex","SOLUSD",1750929103056,8.46747799,144.64,144.57,107.34964886]
["bitfinex","SOLUSD",1750929103457,8.46747799,144.65,144.57,107.34964886]
["bitfinex","SOLUSD",1750929106753,8.46747799,144.66,144.59,18.64964886]
["bitfinex","SOLUSD",1750929107001,8.46747799,144.66,144.59,107.34964886]
["bitfinex","SOLUSD",1750929107585,8.46747799,144.65,144.59,107.34964886]
["bitfinex","SOLUSD",1750929107785,8.46747799,144.66,144.59,107.34964886]
["bitfinex","SOLUSD",1750929108490,8.46747799,144.65,144.59,107.34964886]
["bitfinex","SOLUSD",1750929108879,8.46747799,144.66,144.59,107.34964886]
["bitfinex","SOLUSD",1750929109710,8.46747799,144.66,144.59,88.7]
["bitfinex","SOLUSD",1750929109891,8.46747799,144.65,144.59,88.7]
["bitfinex","SOLUSD",1750929110301,8.46747799,144.64,144.59,88.7]
["bitfinex","SOLUSD",1750929112506,8.46747799,144.65,144.59,88.7]
["bitfinex","SOLUSD",1750929115006,6.35652886,144.62,144.59,88.7]
["bitfinex","SOLUSD",1750929115901,6.35652886,144.63,144.59,88.7]
["bitfinex","SOLUSD",1750929117518,2.3211,144.69,144.59,88.7]
["bitfinex","SOLUSD",1750929117519,6.35652886,144.64,144.59,88.7]
["bitfinex","SOLUSD",1750929118232,6.35652886,144.64,144.6,29.76]
["bitfinex","SOLUSD",1750929119442,6.35652886,144.65,144.6,29.76]
["bitfinex","SOLUSD",1750929119619,6.35652886,144.65,144.6,118.46]
["bitfinex","SOLUSD",1750929120008,6.35652886,144.65,144.62,2.3587]
["bitfinex","SOLUSD",1750929121040,6.35652886,144.64,144.62,2.3587]
["bitfinex","SOLUSD",1750929122445,6.35652886,144.64,144.61,8.6805]
["bitfinex","SOLUSD",1750929122614,6.35652886,144.63,144.61,8.6805]
["bitfinex","SOLUSD",1750929122815,8.46747799,144.65,144.61,8.6805]
["bitfinex","SOLUSD",1750929123037,0.04,144.7,144.61,8.6805]
["bitfinex","SOLUSD",1750929123211,0.04,144.7,144.61,97.3805]
["bitfinex","SOLUSD",1750929124614,6.35506991,144.63,144.61,97.3805]
["bitfinex","SOLUSD",1750929125241,6.35506991,144.62,144.61,97.3805]
["bitfinex","SOLUSD",1750929125835,6.35506991,144.62,144.61,88.7]
["bitfinex","SOLUSD",1750929126553,6.35764955,144.62,144.61,88.7]
["bitfinex","SOLUSD",1750929128958,6.35764955,144.63,144.61,88.7]
["bitfinex","SOLUSD",1750929129135,6.35764955,144.62,144.61,88.7]
["bitfinex","SOLUSD",1750929130133,8.47686607,144.64,144.61,75.72802691]
["bitfinex","SOLUSD",1750929130336,6.3717662,144.64,144.61,75.72802691]
["bitfinex","SOLUSD",1750929131265,6.3717662,144.65,144.61,75.72802691]
["bitfinex","SOLUSD",1750929131445,6.3717662,144.66,144.61,75.72802691]
["bitfinex","SOLUSD",1750929132148,0.04,144.7,144.61,105.34802691]
["bitfinex","SOLUSD",1750929132149,6.3717662,144.67,144.61,105.34802691]
["bitfinex","SOLUSD",1750929132731,6.3717662,144.65,144.61,105.34802691]
["bitfinex","SOLUSD",1750929133045,6.3717662,144.65,144.61,75.72802691]
["bitfinex","SOLUSD",1750929134058,6.3717662,144.66,144.61,75.72802691]
["bitfinex","SOLUSD",1750929135046,6.3717662,144.65,144.61,75.72802691]
["bitfinex","SOLUSD",1750929135351,6.3717662,144.64,144.61,75.72802691]
["bitfinex","SOLUSD",1750929136130,6.3717662,144.63,144.61,75.72802691]
["bitfinex","SOLUSD",1750929136738,6.3717662,144.62,144.61,75.72802691]
["bitfinex","SOLUSD",1750929136945,6.925,144.71,144.61,75.72802691]
["bitfinex","SOLUSD",1750929137668,6.965,144.72,144.61,75.72802691]
["bitfinex","SOLUSD",1750929138238,11.6012,144.69,144.61,75.72802691]
["bitfinex","SOLUSD",1750929138668,8.50949867,144.64,144.61,75.72802691]
["bitfinex","SOLUSD",1750929138865,5.1056992,144.63,144.58,87.15662691]
["bitfinex","SOLUSD",1750929139159,6.38207462,144.62,144.58,87.15662691]
["bitfinex","SOLUSD",1750929140263,6.38207462,144.6,144.58,87.15662691]
["bitfinex","SOLUSD",1750929141149,8.50949867,144.62,144.58,78.00632691]
["bitfinex","SOLUSD",1750929141467,12.76424801,144.64,144.58,78.00632691]
["bitfinex","SOLUSD",1750929141468,29.5,144.68,144.58,78.00632691]
["bitfinex","SOLUSD",1750929143056,6.38379057,144.59,144.58,78.00632691]
["bitfinex","SOLUSD",1750929145262,5.10703245,144.63,144.58,78.00632691]
["bitfinex","SOLUSD",1750929145263,6.38379057,144.6,144.58,78.00632691]
["bitfinex","SOLUSD",1750929145475,6.38379057,144.61,144.58,78.00632691]
["bitfinex","SOLUSD",1750929147175,6.38379057,144.6,144.58,78.00632691]
["bitfinex","SOLUSD",1750929147567,6.38379057,144.59,144.58,78.00632691]
["bitfinex","SOLUSD",1750929148471,8.51172076,144.61,144.58,78.00632691]
["bitfinex","SOLUSD",1750929148857,13.61875321,144.61,144.58,78.00632691]
["bitfinex","SOLUSD",1750929149057,6.3849201,144.6,144.58,65.03287015]
["bitfinex","SOLUSD",1750929149245,6.3849201,144.61,144.58,65.03287015]
["bitfinex","SOLUSD",1750929150773,6.3849201,144.62,144.58,65.03287015]
["bitfinex","SOLUSD",1750929151159,6.3849201,144.64,144.59,29.46]
["bitfinex","SOLUSD",1750929151372,6.3849201,144.64,144.59,94.49287015]
["bitfinex","SOLUSD",1750929151749,6.3849201,144.65,144.6,9.4275]
["bitfinex","SOLUSD",1750929151948,6.3849201,144.65,144.6,11.6214]
["bitfinex","SOLUSD",1750929152250,6.3849201,144.64,144.6,11.6214]
["bitfinex","SOLUSD",1750929156258,6.3849201,144.65,144.6,11.6214]
["bitfinex","SOLUSD",1750929156657,6.3849201,144.64,144.6,11.6214]
["bitfinex","SOLUSD",1750929156872,6.3849201,144.64,144.6,98.1275]
["bitfinex","SOLUSD",1750929157073,2.2493,144.69,144.57,139.7241]
["bitfinex","SOLUSD",1750929157375,2.2493,144.69,144.57,110.2641]
["bitfinex","SOLUSD",1750929157679,2.2493,144.69,144.57,100.2641]
["bitfinex","SOLUSD",1750929158072,6.925,144.68,144.57,100.2641]
["bitfinex","SOLUSD",1750929158261,8.7566,144.67,144.57,98.099]
["bitfinex","SOLUSD",1750929158569,8.7566,144.67,144.55,95.48]
["bitfinex","SOLUSD",1750929158950,6.38760855,144.59,144.55,95.48]
["bitfinex","SOLUSD",1750929159157,6.38760855,144.57,144.55,95.48]
["bitfinex","SOLUSD",1750929160157,6.38760855,144.56,144.55,95.48]
["bitfinex","SOLUSD",1750929160354,6.38760855,144.56,144.55,6.78]
["bitfinex","SOLUSD",1750929160545,6.38760855,144.56,144.53,100.3265]
["bitfinex","SOLUSD",1750929160751,6.38760855,144.54,144.53,88.72]
["bitfinex","SOLUSD",1750929161052,8.5168114,144.54,144.52,0.02]
["bitfinex","SOLUSD",1750929161359,6.3738451,144.53,144.52,0.02]
["bitfinex","SOLUSD",1750929161557,6.3738451,144.54,144.52,0.02]
["bitfinex","SOLUSD",1750929161961,6.3738451,144.53,144.52,0.02]
["bitfinex","SOLUSD",1750929162365,6.3738451,144.54,144.52,0.02]
["bitfinex","SOLUSD",1750929162955,6.3738451,144.55,144.52,88.72]
["bitfinex","SOLUSD",1750929163781,8.5168114,144.58,144.52,118.18]
["bitfinex","SOLUSD",1750929163782,6.3738451,144.56,144.52,118.18]
["bitfinex","SOLUSD",1750929164075,6.3738451,144.57,144.52,118.18]
["bitfinex","SOLUSD",1750929164873,6.3738451,144.57,144.52,128.18]
["bitfinex","SOLUSD",1750929167176,6.3738451,144.58,144.54,2.2171]
["bitfinex","SOLUSD",1750929167370,6.3738451,144.59,144.54,31.6771]
["bitfinex","SOLUSD",1750929168166,6.3738451,144.59,144.54,120.3771]
["bitfinex","SOLUSD",1750929168481,6.3738451,144.58,144.55,10.0]
["bitfinex","SOLUSD",1750929168682,6.3738451,144.58,144.55,98.7]
["bitfinex","SOLUSD",1750929169183,6.3738451,144.58,144.55,88.7]
["bitfinex","SOLUSD",1750929169769,6.3738451,144.57,144.54,2.2171]
["bitfinex","SOLUSD",1750929169967,6.3738451,144.56,144.54,2.2171]
["bitfinex","SOLUSD",1750929170168,6.36569284,144.56,144.53,97.5187]
["bitfinex","SOLUSD",1750929170967,6.36569284,144.54,144.53,88.7]
["bitfinex","SOLUSD",1750929171358,6.36569284,144.54,144.52,0.02]
["bitfinex","SOLUSD",1750929173956,6.36569284,144.55,144.52,0.02]
["bitfinex","SOLUSD",1750929176759,8.72329284,144.54,144.52,0.02]
["bitfinex","SOLUSD",1750929176958,2.3576,144.54,144.5,0.02]
["bitfinex","SOLUSD",1750929177171,21.92777137,144.53,144.5,0.02]
["bitfinex","SOLUSD",1750929177368,5.09255427,144.52,144.49,0.02]
["bitfinex","SOLUSD",1750929177588,5.09255427,144.51,144.49,0.02]
["bitfinex","SOLUSD",1750929177760,8.5682,144.5,144.49,0.02]
["bitfinex","SOLUSD",1750929178691,4.06,144.53,144.49,0.02]
["bitfinex","SOLUSD",1750929180191,2.2922,144.52,144.48,0.02]
["bitfinex","SOLUSD",1750929180364,2.2922,144.52,144.27,237.6]
["bitfinex","SOLUSD",1750929180365,6.925,144.5,144.29,10.0]
["bitfinex","SOLUSD",1750929180690,6.925,144.5,144.25,9.3186]
["bitfinex","SOLUSD",1750929180860,0.16974856,144.49,144.25,9.3186]
["bitfinex","SOLUSD",1750929181380,2.1423,144.47,144.25,19.3186]
["bitfinex","SOLUSD",1750929181582,8.45071654,144.34,144.25,9.3186]
["bitfinex","SOLUSD",1750929181769,8.45071654,144.34,144.23,11.5921]
["bitfinex","SOLUSD",1750929182006,0.16974856,144.33,144.23,11.5921]
["bitfinex","SOLUSD",1750929182170,0.16974856,144.33,144.21,8.4]
["bitfinex","SOLUSD",1750929182769,44.80974856,144.33,144.1,10.0]
["bitfinex","SOLUSD",1750929183308,44.80974856,144.33,144.12,10.0]
["bitfinex","SOLUSD",1750929183482,44.80974856,144.33,144.04,9.88]
["bitfinex","SOLUSD",1750929183483,6.30156935,144.23,144.15,10.0]
["bitfinex","SOLUSD",1750929183673,10.04974856,144.33,144.15,10.0]
["bitfinex","SOLUSD",1750929183865,10.04974856,144.33,144.17,11.4740016]
["bitfinex","SOLUSD",1750929183866,0.16974856,144.33,144.17,11.4740016]
["bitfinex","SOLUSD",1750929184100,0.16974856,144.33,144.17,1.4740016]
["bitfinex","SOLUSD",1750929184397,0.16974856,144.33,144.2,10.0]
["bitfinex","SOLUSD",1750929184908,0.16974856,144.33,144.24,10.0]
["bitfinex","SOLUSD",1750929185111,0.16974856,144.33,144.26,10.0]
["bitfinex","SOLUSD",1750929185474,0.16974856,144.33,144.28,10.0]
["bitfinex","SOLUSD",1750929185673,0.16974856,144.33,144.29,10.0]
["bitfinex","SOLUSD",1750929186077,0.16974856,144.33,144.32,10.0]
["bitfinex","SOLUSD",1750929186470,19.5334,144.51,144.33,10.0]
["bitfinex","SOLUSD",1750929186670,19.5334,144.51,144.31,10.0]
["bitfinex","SOLUSD",1750929186875,19.5334,144.51,144.3,10.0]
["bitfinex","SOLUSD",1750929187288,19.5334,144.51,144.28,10.0]
["bitfinex","SOLUSD",1750929187489,19.5334,144.51,144.29,10.0]
["bitfinex","SOLUSD",1750929187490,6.30831254,144.39,144.29,10.0]
["bitfinex","SOLUSD",1750929187801,6.30831254,144.39,144.27,20.84]
["bitfinex","SOLUSD",1750929187976,8.41108339,144.42,144.27,20.84]
["bitfinex","SOLUSD",1750929187977,36.35556678,144.51,144.29,10.0]
["bitfinex","SOLUSD",1750929188176,19.5334,144.51,144.27,20.84]
["bitfinex","SOLUSD",1750929188595,19.5334,144.51,144.29,10.0]
["bitfinex","SOLUSD",1750929188771,19.5334,144.51,144.27,10.0]
["bitfinex","SOLUSD",1750929188976,19.5334,144.51,144.28,10.0]
["bitfinex","SOLUSD",1750929188977,146.5,144.5,144.28,10.0]
["bitfinex","SOLUSD",1750929190199,0.16974856,144.49,144.25,10.0]
["bitfinex","SOLUSD",1750929190390,0.16974856,144.49,144.28,10.0]
["bitfinex","SOLUSD",1750929190687,0.16974856,144.49,144.24,10.86]
["bitfinex","SOLUSD",1750929190688,0.04,144.39,144.27,10.0]
["bitfinex","SOLUSD",1750929190885,0.04,144.39,144.28,10.0]
["bitfinex","SOLUSD",1750929191100,0.16974856,144.38,144.28,10.0]
["bitfinex","SOLUSD",1750929191414,0.16974856,144.37,144.27,10.0]
["bitfinex","SOLUSD",1750929191903,6.4709557,144.33,144.27,10.0]
["bitfinex","SOLUSD",1750929192107,0.16974856,144.33,144.27,10.0]
["bitfinex","SOLUSD",1750929192602,0.16974856,144.33,144.28,10.0]
["bitfinex","SOLUSD",1750929193283,0.16974856,144.33,144.29,10.0]
["bitfinex","SOLUSD",1750929193902,0.16974856,144.33,144.3,10.0]
["bitfinex","SOLUSD",1750929195904,0.16974856,144.33,144.23,29.50964886]
["bitfinex","SOLUSD",1750929195905,0.16974856,144.33,144.28,10.0]
["bitfinex","SOLUSD",1750929196294,0.16974856,144.33,144.3,10.0]
["bitfinex","SOLUSD",1750929201715,0.16974856,144.33,144.31,10.0]
["bitfinex","SOLUSD",1750929201895,0.16974856,144.33,144.31,9.6057]
["bitfinex","SOLUSD",1750929202095,0.16974856,144.33,144.31,9.0016]
["bitfinex","SOLUSD",1750929203222,0.16974856,144.33,144.3,9.0016]
["bitfinex","SOLUSD",1750929203716,0.16974856,144.33,144.3,8.5913]
["bitfinex","SOLUSD",1750929204199,0.16974856,144.33,144.31,8.5913]
["bitfinex","SOLUSD",1750929204403,0.16974856,144.33,144.32,8.5913]
["bitfinex","SOLUSD",1750929205306,0.16974856,144.33,144.3,8.5913]
["bitfinex","SOLUSD",1750929205696,0.16974856,144.33,144.31,8.5913]
["bitfinex","SOLUSD",1750929209218,0.16974856,144.33,144.3,8.5913]
["bitfinex","SOLUSD",1750929209605,0.16974856,144.33,144.31,8.5913]
["bitfinex","SOLUSD",1750929209806,0.16974856,144.33,144.32,8.5913]
["bitfinex","SOLUSD",1750929211608,0.16974856,144.33,144.31,8.5913]
["bitfinex","SOLUSD",1750929212528,0.16974856,144.33,144.32,8.5913]
["bitfinex","SOLUSD",1750929213022,0.16974856,144.33,144.31,8.5913]
["bitfinex","SOLUSD",1750929213406,0.16974856,144.33,144.3,8.5913]
["bitfinex","SOLUSD",1750929213819,0.16974856,144.33,144.31,8.5913]
["bitfinex","SOLUSD",1750929214325,0.16974856,144.33,144.3,8.5913]
["bitfinex","SOLUSD",1750929214504,0.16974856,144.33,144.31,8.5913]
["bitfinex","SOLUSD",1750929216009,0.16974856,144.33,144.3,8.5913]
["bitfinex","SOLUSD",1750929217817,0.16974856,144.33,144.32,8.5913]
["bitfinex","SOLUSD",1750929218019,0.16974856,144.33,144.3,8.5913]
["bitfinex","SOLUSD",1750929218624,0.16974856,144.33,144.32,8.5913]
["bitfinex","SOLUSD",1750929219506,0.16974856,144.33,144.3,8.5913]
["bitfinex","SOLUSD",1750929220117,6.39976855,144.33,144.29,8.5913]
["bitfinex","SOLUSD",1750929220303,6.23001999,144.3,144.29,8.5913]
["bitfinex","SOLUSD",1750929221222,4.98401599,144.31,144.24,0.02]
["bitfinex","SOLUSD",1750929221425,6.3552315,144.29,144.24,0.02]
["bitfinex","SOLUSD",1750929221832,6.3552315,144.29,144.24,18.66964886]
["bitfinex","SOLUSD",1750929222017,6.52498006,144.33,144.24,18.66964886]
["bitfinex","SOLUSD",1750929222218,0.16974856,144.33,144.24,18.66964886]
["bitfinex","SOLUSD",1750929224314,6.36988947,144.3,144.24,18.66964886]
["bitfinex","SOLUSD",1750929225022,11.46580105,144.31,144.24,18.66964886]
["bitfinex","SOLUSD",1750929225322,6.36988947,144.31,144.24,18.66964886]
["bitfinex","SOLUSD",1750929225835,11.46580105,144.31,144.24,18.66964886]
["bitfinex","SOLUSD",1750929226131,6.36988947,144.31,144.24,18.66964886]
["bitfinex","SOLUSD",1750929226640,11.46580105,144.31,144.24,18.66964886]
["bitfinex","SOLUSD",1750929226822,6.36988947,144.31,144.24,18.66964886]
["bitfinex","SOLUSD",1750929227341,11.46580105,144.31,144.24,18.66964886]
["bitfinex","SOLUSD",1750929227635,6.36988947,144.31,144.24,18.66964886]
["bitfinex","SOLUSD",1750929227929,5.09591158,144.33,144.24,18.66964886]
["bitfinex","SOLUSD",1750929227930,11.46580105,144.3,144.24,18.66964886]
["bitfinex","SOLUSD",1750929228134,6.36988947,144.3,144.24,0.02]
["bitfinex","SOLUSD",1750929228628,11.46580105,144.3,144.24,0.02]
["bitfinex","SOLUSD",1750929228811,6.36988947,144.3,144.24,0.02]
["bitfinex","SOLUSD",1750929229212,11.46580105,144.29,144.24,0.02]
["bitfinex","SOLUSD",1750929229436,8.45071654,144.34,144.24,0.02]
["bitfinex","SOLUSD",1750929229437,6.36988947,144.3,144.24,0.02]
["bitfinex","SOLUSD",1750929229621,11.46580105,144.3,144.24,0.02]
["bitfinex","SOLUSD",1750929229826,11.46580105,144.29,144.24,0.02]
["bitfinex","SOLUSD",1750929230022,6.36988947,144.29,144.24,0.02]
["bitfinex","SOLUSD",1750929230536,11.46580105,144.29,144.24,0.02]
["bitfinex","SOLUSD",1750929230740,6.36988947,144.29,144.24,0.02]
["bitfinex","SOLUSD",1750929231337,6.36988947,144.27,144.24,0.02]
["bitfinex","SOLUSD",1750929231523,11.46580105,144.27,144.24,0.02]
["bitfinex","SOLUSD",1750929231724,6.36988947,144.27,144.24,0.02]
["bitfinex","SOLUSD",1750929231937,6.36988947,144.27,144.24,18.66964886]
["bitfinex","SOLUSD",1750929232113,6.36988947,144.28,144.24,0.02]
["bitfinex","SOLUSD",1750929232315,11.46580105,144.27,144.24,0.02]
["bitfinex","SOLUSD",1750929232617,6.36988947,144.27,144.24,0.02]
["bitfinex","SOLUSD",1750929232820,11.46580105,144.27,144.24,0.02]
["bitfinex","SOLUSD",1750929233018,6.36988947,144.27,144.24,0.02]
["bitfinex","SOLUSD",1750929233224,11.46580105,144.27,144.24,0.02]
["bitfinex","SOLUSD",1750929233442,11.46580105,144.28,144.24,18.66964886]
["bitfinex","SOLUSD",1750929233624,11.46580105,144.27,144.24,0.02]
["bitfinex","SOLUSD",1750929233941,6.36988947,144.27,144.24,0.02]
["bitfinex","SOLUSD",1750929234129,11.46580105,144.27,144.24,0.02]
["bitfinex","SOLUSD",1750929234335,6.36988947,144.27,144.24,0.02]
["bitfinex","SOLUSD",1750929234590,6.36988947,144.29,144.24,0.02]
["bitfinex","SOLUSD",1750929235046,6.36988947,144.3,144.24,18.66964886]
["bitfinex","SOLUSD",1750929235346,6.36988947,144.29,144.24,18.66964886]
["bitfinex","SOLUSD",1750929237329,6.36988947,144.28,144.24,0.02]
["bitfinex","SOLUSD",1750929237729,6.36988947,144.27,144.24,0.02]
["bitfinex","SOLUSD",1750929238116,6.36988947,144.25,144.24,0.02]
["bitfinex","SOLUSD",1750929238758,8.49318596,144.26,144.23,10.44]
["bitfinex","SOLUSD",1750929238968,6.36862227,144.24,144.23,10.44]
["bitfinex","SOLUSD",1750929239162,5.86862227,144.24,144.23,10.44]
["bitfinex","SOLUSD",1750929239350,5.86862227,144.24,144.19,9.3954]
["bitfinex","SOLUSD",1750929239833,5.86862227,144.24,144.18,2.2545]
["bitfinex","SOLUSD",1750929240038,13.58909754,144.25,144.18,0.02]
["bitfinex","SOLUSD",1750929240262,5.09591158,144.24,144.18,88.72]
["bitfinex","SOLUSD",1750929240438,8.49318596,144.22,144.18,88.72]
["bitfinex","SOLUSD",1750929240745,8.49318596,144.23,144.18,88.72]
["bitfinex","SOLUSD",1750929240941,13.58909754,144.23,144.18,88.72]
["bitfinex","SOLUSD",1750929241147,8.49318596,144.21,144.18,88.72]
["bitfinex","SOLUSD",1750929241360,13.58909754,144.21,144.18,0.02]
["bitfinex","SOLUSD",1750929241540,11.0521,144.29,144.18,0.02]
["bitfinex","SOLUSD",1750929241950,11.0521,144.29,144.18,88.72]
["bitfinex","SOLUSD",1750929243262,8.4849728,144.23,144.18,88.72]
["bitfinex","SOLUSD",1750929243455,8.4849728,144.23,144.18,0.02]
["bitfinex","SOLUSD",1750929243648,13.57595648,144.23,144.18,0.02]
["bitfinex","SOLUSD",1750929243853,8.4849728,144.23,144.18,0.02]
["bitfinex","SOLUSD",1750929244046,11.0521,144.29,144.18,0.02]
["bitfinex","SOLUSD",1750929246072,4.06,144.2,144.18,0.02]
["bitfinex","SOLUSD",1750929246364,8.47338984,144.24,144.18,0.02]
["bitfinex","SOLUSD",1750929246562,8.47338984,144.25,144.18,2.3943]
["bitfinex","SOLUSD",1750929246869,8.47338984,144.26,144.19,9.3893]
["bitfinex","SOLUSD",1750929247169,8.47338984,144.26,144.18,2.3943]
["bitfinex","SOLUSD",1750929247170,8.47338984,144.24,144.18,2.3943]
["bitfinex","SOLUSD",1750929247371,11.0521,144.29,144.18,0.02]
["bitfinex","SOLUSD",1750929249363,8.46281787,144.22,144.18,0.02]
["bitfinex","SOLUSD",1750929249586,8.46281787,144.23,144.18,0.02]
["bitfinex","SOLUSD",1750929249756,8.46281787,144.25,144.18,0.02]
["bitfinex","SOLUSD",1750929249940,8.46281787,144.25,144.18,88.72]
["bitfinex","SOLUSD",1750929250572,8.46281787,144.26,144.18,88.72]
["bitfinex","SOLUSD",1750929252075,9.4967,144.31,144.18,88.72]
["bitfinex","SOLUSD",1750929254264,8.45389318,144.27,144.18,98.36]
["bitfinex","SOLUSD",1750929254863,8.45389318,144.26,144.18,98.36]
["bitfinex","SOLUSD",1750929255174,8.45389318,144.27,144.18,98.36]
["bitfinex","SOLUSD",1750929255552,8.45389318,144.27,144.19,2.1688]
["bitfinex","SOLUSD",1750929258275,8.45389318,144.28,144.2,9.4583]
["bitfinex","SOLUSD",1750929258456,8.45389318,144.29,144.2,9.4583]
["bitfinex","SOLUSD",1750929258776,8.45389318,144.29,144.21,33.52]
["bitfinex","SOLUSD",1750929258970,8.45389318,144.29,144.21,122.22]
["bitfinex","SOLUSD",1750929259594,8.45389318,144.28,144.21,122.22]
["bitfinex","SOLUSD",1750929263686,8.45389318,144.26,144.21,33.52]
["bitfinex","SOLUSD",1750929263906,8.45389318,144.25,144.21,122.22]
["bitfinex","SOLUSD",1750929264278,8.45071654,144.34,144.21,122.22]
["bitfinex","SOLUSD",1750929264279,8.45389318,144.26,144.21,122.22]
["bitfinex","SOLUSD",1750929264504,8.45389318,144.26,144.21,88.7]
["bitfinex","SOLUSD",1750929265104,8.45389318,144.25,144.21,88.7]
["bitfinex","SOLUSD",1750929268191,8.45389318,144.26,144.21,88.7]
["bitfinex","SOLUSD",1750929268788,8.45389318,144.27,144.21,88.7]
["bitfinex","SOLUSD",1750929268994,8.45389318,144.26,144.21,88.7]
["bitfinex","SOLUSD",1750929270403,8.45389318,144.27,144.21,121.84]
["bitfinex","SOLUSD",1750929271293,8.45389318,144.26,144.21,121.84]
["bitfinex","SOLUSD",1750929271493,8.45389318,144.27,144.21,121.84]
["bitfinex","SOLUSD",1750929272614,8.45389318,144.26,144.21,121.84]
["bitfinex","SOLUSD",1750929273689,8.45389318,144.27,144.21,121.84]
["bitfinex","SOLUSD",1750929275017,8.45389318,144.28,144.21,121.84]
["bitfinex","SOLUSD",1750929275907,8.45389318,144.28,144.22,18.64964886]
["bitfinex","SOLUSD",1750929276203,8.45389318,144.3,144.23,35.2133]
["bitfinex","SOLUSD",1750929276518,8.45389318,144.3,144.23,123.9133]
["bitfinex","SOLUSD",1750929277025,5.07233591,144.31,144.23,123.9133]
["bitfinex","SOLUSD",1750929277026,8.45389318,144.31,144.23,123.9133]
["bitfinex","SOLUSD",1750929277203,8.45389318,144.31,144.24,8.8627]
["bitfinex","SOLUSD",1750929277399,8.45389318,144.31,144.25,32.86]
["bitfinex","SOLUSD",1750929277919,8.45389318,144.3,144.25,32.86]
["bitfinex","SOLUSD",1750929280405,8.45389318,144.29,144.25,32.86]
["bitfinex","SOLUSD",1750929280603,8.45389318,144.29,144.25,121.56]
["bitfinex","SOLUSD",1750929281503,8.45389318,144.29,144.25,32.86]
["bitfinex","SOLUSD",1750929282022,8.45389318,144.29,144.24,8.8627]
["bitfinex","SOLUSD",1750929282216,13.52622909,144.3,144.25,32.7]
["bitfinex","SOLUSD",1750929282426,8.45389318,144.3,144.25,32.7]
["bitfinex","SOLUSD",1750929282614,13.52622909,144.3,144.25,32.7]
["bitfinex","SOLUSD",1750929282918,8.45389318,144.3,144.25,32.7]
["bitfinex","SOLUSD",1750929283226,13.52622909,144.31,144.25,32.7]
["bitfinex","SOLUSD",1750929283399,8.45389318,144.3,144.25,32.7]
["bitfinex","SOLUSD",1750929284025,8.45389318,144.31,144.25,32.7]
["bitfinex","SOLUSD",1750929285326,8.45389318,144.3,144.25,32.7]
["bitfinex","SOLUSD",1750929285824,8.45389318,144.3,144.25,121.4]
["bitfinex","SOLUSD",1750929293738,8.45389318,144.32,144.25,121.4]
["bitfinex","SOLUSD",1750929294503,13.52622909,144.32,144.25,121.4]
["bitfinex","SOLUSD",1750929294704,8.45389318,144.32,144.25,121.4]
["bitfinex","SOLUSD",1750929294903,13.52622909,144.31,144.25,121.4]
["bitfinex","SOLUSD",1750929295130,13.52622909,144.3,144.25,32.7]
["bitfinex","SOLUSD",1750929295316,8.45389318,144.27,144.24,8.8627]
["bitfinex","SOLUSD",1750929295524,8.45389318,144.26,144.24,8.8627]
["bitfinex","SOLUSD",1750929295913,13.52622909,144.27,144.24,8.8627]
["bitfinex","SOLUSD",1750929296111,8.45389318,144.27,144.24,8.8627]
["bitfinex","SOLUSD",1750929296325,13.52622909,144.27,144.24,8.8627]
["bitfinex","SOLUSD",1750929296527,8.45389318,144.27,144.24,8.8627]
["bitfinex","SOLUSD",1750929296734,13.52622909,144.27,144.24,8.8627]
["bitfinex","SOLUSD",1750929296906,8.45389318,144.27,144.24,8.8627]
["bitfinex","SOLUSD",1750929297107,13.52622909,144.27,144.24,8.8627]
["bitfinex","SOLUSD",1750929297407,8.45389318,144.27,144.24,8.8627]
["bitfinex","SOLUSD",1750929297606,13.52622909,144.27,144.24,8.8627]
["bitfinex","SOLUSD",1750929297832,8.45389318,144.27,144.24,8.8627]
["bitfinex","SOLUSD",1750929298031,13.52622909,144.27,144.24,8.8627]
["bitfinex","SOLUSD",1750929298333,8.45389318,144.27,144.24,8.8627]
["bitfinex","SOLUSD",1750929298514,13.52622909,144.27,144.23,34.6333]
["bitfinex","SOLUSD",1750929298832,8.45389318,144.26,144.23,34.6333]
["bitfinex","SOLUSD",1750929299036,6.36456974,144.24,144.23,34.6333]
["bitfinex","SOLUSD",1750929299932,6.36456974,144.27,144.23,34.6333]
["bitfinex","SOLUSD",1750929300847,6.36456974,144.28,144.23,34.6333]
["bitfinex","SOLUSD",1750929301128,6.36456974,144.26,144.23,34.6333]
["bitfinex","SOLUSD",1750929301333,8.45389318,144.28,144.23,34.6333]
["bitfinex","SOLUSD",1750929301506,8.49071654,144.34,144.23,34.6333]
["bitfinex","SOLUSD",1750929301930,8.49071654,144.34,144.24,32.24]
["bitfinex","SOLUSD",1750929302525,8.49071654,144.34,144.25,9.5269]
["bitfinex","SOLUSD",1750929305045,6.36824299,144.29,144.25,9.5269]
["bitfinex","SOLUSD",1750929305722,6.36824299,144.3,144.25,9.5269]
["bitfinex","SOLUSD",1750929306144,6.36824299,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1750929306318,6.36824299,144.32,144.27,2.91324479]
["bitfinex","SOLUSD",1750929306644,6.36824299,144.32,144.28,32.1]
["bitfinex","SOLUSD",1750929307343,8.49071654,144.34,144.31,2.2201]
["bitfinex","SOLUSD",1750929307522,8.49071654,144.34,144.32,32.1]
["bitfinex","SOLUSD",1750929307841,8.49071654,144.34,144.32,120.8]
["bitfinex","SOLUSD",1750929308548,8.49071654,144.34,144.32,32.1]
["bitfinex","SOLUSD",1750929309127,8.49071654,144.34,144.33,18.64964886]
["bitfinex","SOLUSD",1750929309625,0.04,144.34,144.33,18.64964886]
["bitfinex","SOLUSD",1750929310325,0.04,144.35,144.33,108.0425055]
["bitfinex","SOLUSD",1750929311842,0.04,144.35,144.33,107.34964886]
["bitfinex","SOLUSD",1750929313949,0.04,144.35,144.34,31.9]
["bitfinex","SOLUSD",1750929316240,0.04,144.35,144.34,120.6]
["bitfinex","SOLUSD",1750929317430,0.04,144.39,144.37,88.62]
["bitfinex","SOLUSD",1750929317623,0.04,144.39,144.37,120.38]
["bitfinex","SOLUSD",1750929318153,0.04,144.39,144.37,88.62]
["bitfinex","SOLUSD",1750929318751,0.04,144.39,144.37,120.38]
["bitfinex","SOLUSD",1750929321659,0.04,144.39,144.37,269.28]
["bitfinex","SOLUSD",1750929322153,0.04,144.39,144.38,21.04984886]
["bitfinex","SOLUSD",1750929323655,0.04,144.4,144.39,107.22964886]
["bitfinex","SOLUSD",1750929323964,11.46283738,144.52,144.39,306.28991759]
["bitfinex","SOLUSD",1750929324253,6.36824299,144.5,144.4,18.64964886]
["bitfinex","SOLUSD",1750929324450,11.7061,144.54,144.41,31.7]
["bitfinex","SOLUSD",1750929325043,11.7061,144.54,144.42,18.64964886]
["bitfinex","SOLUSD",1750929325259,11.7061,144.54,144.43,31.68]
["bitfinex","SOLUSD",1750929325626,11.7061,144.54,144.43,120.26]
["bitfinex","SOLUSD",1750929326224,11.7061,144.54,144.44,18.64964886]
["bitfinex","SOLUSD",1750929326426,11.7061,144.54,144.45,33.9385]
["bitfinex","SOLUSD",1750929327242,11.7061,144.54,144.43,31.68]
["bitfinex","SOLUSD",1750929327656,6.31680797,144.52,144.43,31.68]
["bitfinex","SOLUSD",1750929327839,6.31680797,144.52,144.44,18.64964886]
["bitfinex","SOLUSD",1750929328238,6.31680797,144.53,144.44,18.64964886]
["bitfinex","SOLUSD",1750929329952,18.02290797,144.54,144.44,18.64964886]
["bitfinex","SOLUSD",1750929330148,6.31680797,144.54,144.44,27.51854886]
["bitfinex","SOLUSD",1750929330371,8.52700797,144.56,144.44,116.09854886]
["bitfinex","SOLUSD",1750929330676,6.31680797,144.55,144.44,116.09854886]
["bitfinex","SOLUSD",1750929332199,6.31680797,144.55,144.44,27.51854886]
["bitfinex","SOLUSD",1750929332556,6.31680797,144.55,144.46,18.64964886]
["bitfinex","SOLUSD",1750929332865,6.31680797,144.55,144.47,8.1]
["bitfinex","SOLUSD",1750929333067,8.52700797,144.56,144.47,8.1]
["bitfinex","SOLUSD",1750929333764,2.2102,144.56,144.47,8.1]
["bitfinex","SOLUSD",1750929337470,8.46,144.6,144.47,8.1]
["bitfinex","SOLUSD",1750929337672,8.46,144.6,144.48,18.64964886]
["bitfinex","SOLUSD",1750929337970,11.7283,144.61,144.48,18.64964886]
["bitfinex","SOLUSD",1750929338647,11.7283,144.61,144.49,11.8733]
["bitfinex","SOLUSD",1750929338849,11.7283,144.61,144.49,100.4533]
["bitfinex","SOLUSD",1750929339059,11.7283,144.61,144.49,11.8733]
["bitfinex","SOLUSD",1750929339273,6.29398747,144.59,144.49,11.8733]
["bitfinex","SOLUSD",1750929339743,6.29398747,144.59,144.5,18.64964886]
["bitfinex","SOLUSD",1750929340051,6.29398747,144.6,144.5,18.64964886]
["bitfinex","SOLUSD",1750929341250,6.29398747,144.59,144.49,11.8733]
["bitfinex","SOLUSD",1750929342874,15.09258747,144.57,144.45,11.8864]
["bitfinex","SOLUSD",1750929343073,6.29398747,144.54,144.45,11.8864]
["bitfinex","SOLUSD",1750929343556,4.06,144.5,144.44,8.1]
["bitfinex","SOLUSD",1750929343763,10.35398747,144.5,144.44,8.1]
["bitfinex","SOLUSD",1750929344088,4.06,144.5,144.44,8.1]
["bitfinex","SOLUSD",1750929344258,4.06,144.5,144.41,11.4312]
["bitfinex","SOLUSD",1750929345552,6.31741838,144.49,144.41,11.4312]
["bitfinex","SOLUSD",1750929346275,6.31741838,144.48,144.41,11.4312]
["bitfinex","SOLUSD",1750929347226,6.31741838,144.47,144.41,11.4312]
["bitfinex","SOLUSD",1750929348263,6.31741838,144.47,144.38,8.1]
["bitfinex","SOLUSD",1750929348473,6.31741838,144.45,144.38,8.1]
["bitfinex","SOLUSD",1750929349178,6.31741838,144.46,144.38,8.1]
["bitfinex","SOLUSD",1750929351278,6.31741838,144.45,144.38,8.1]
["bitfinex","SOLUSD",1750929352270,6.31741838,144.44,144.38,8.1]
["bitfinex","SOLUSD",1750929353370,6.31741838,144.44,144.38,96.68]
["bitfinex","SOLUSD",1750929355575,6.31741838,144.45,144.39,18.64964886]
["bitfinex","SOLUSD",1750929355790,6.31741838,144.45,144.38,96.68]
["bitfinex","SOLUSD",1750929356488,6.31741838,144.44,144.38,96.68]
["bitfinex","SOLUSD",1750929356678,6.31741838,144.43,144.38,96.68]
["bitfinex","SOLUSD",1750929357209,6.31741838,144.44,144.38,96.68]
["bitfinex","SOLUSD",1750929357399,6.31741838,144.43,144.38,96.68]
["bitfinex","SOLUSD",1750929357790,6.31741838,144.44,144.38,96.68]
["bitfinex","SOLUSD",1750929357980,5.0539347,144.49,144.38,96.68]
["bitfinex","SOLUSD",1750929357981,6.31741838,144.43,144.38,96.68]
["bitfinex","SOLUSD",1750929358899,4.06,144.5,144.38,96.68]
["bitfinex","SOLUSD",1750929359681,2.3548,144.49,144.38,88.58]
["bitfinex","SOLUSD",1750929362225,2.3548,144.49,144.38,119.62]
["bitfinex","SOLUSD",1750929363703,2.3548,144.49,144.38,88.58]
["bitfinex","SOLUSD",1750929363898,2.3548,144.49,144.37,90.8351]
["bitfinex","SOLUSD",1750929364206,5.08465725,144.48,144.37,90.8351]
["bitfinex","SOLUSD",1750929364400,6.35582156,144.4,144.37,90.8351]
["bitfinex","SOLUSD",1750929364601,6.35582156,144.41,144.37,90.8351]
["bitfinex","SOLUSD",1750929365799,6.35582156,144.41,144.37,121.8751]
["bitfinex","SOLUSD",1750929365991,6.35582156,144.41,144.37,90.8351]
["bitfinex","SOLUSD",1750929366191,6.35582156,144.41,144.37,121.8751]
["bitfinex","SOLUSD",1750929367097,6.35582156,144.41,144.37,90.8351]
["bitfinex","SOLUSD",1750929369197,6.35582156,144.43,144.38,31.04]
["bitfinex","SOLUSD",1750929369512,6.35582156,144.44,144.38,119.62]
["bitfinex","SOLUSD",1750929370485,12.71164312,144.48,144.39,9.2203]
["bitfinex","SOLUSD",1750929370486,6.35582156,144.45,144.39,9.2203]
["bitfinex","SOLUSD",1750929370791,6.35582156,144.45,144.4,31.04]
["bitfinex","SOLUSD",1750929371004,6.35582156,144.45,144.4,119.62]
["bitfinex","SOLUSD",1750929371181,6.35582156,144.44,144.4,119.62]
["bitfinex","SOLUSD",1750929371586,6.35582156,144.45,144.4,119.62]
["bitfinex","SOLUSD",1750929371802,4.06,144.5,144.4,119.62]
["bitfinex","SOLUSD",1750929373509,4.06,144.5,144.41,10.0207]
["bitfinex","SOLUSD",1750929373708,4.06,144.5,144.42,31.04]
["bitfinex","SOLUSD",1750929375216,8.49288084,144.48,144.42,119.62]
["bitfinex","SOLUSD",1750929375398,6.36966063,144.46,144.42,119.62]
["bitfinex","SOLUSD",1750929376998,6.36966063,144.47,144.42,119.62]
["bitfinex","SOLUSD",1750929377615,6.36966063,144.47,144.44,11.0416]
["bitfinex","SOLUSD",1750929377910,10.42966063,144.5,144.45,31.02]
["bitfinex","SOLUSD",1750929378214,10.42966063,144.5,144.46,18.64964886]
["bitfinex","SOLUSD",1750929378388,6.40966063,144.53,144.48,9.6163]
["bitfinex","SOLUSD",1750929378590,0.04,144.53,144.49,38.78]
["bitfinex","SOLUSD",1750929379113,0.04,144.53,144.5,2.2109]
["bitfinex","SOLUSD",1750929379318,0.04,144.53,144.51,31.02]
["bitfinex","SOLUSD",1750929381016,6.42000678,144.53,144.51,31.02]
["bitfinex","SOLUSD",1750929381218,0.04,144.53,144.51,31.02]
["bitfinex","SOLUSD",1750929385112,0.04,144.55,144.54,88.54]
["bitfinex","SOLUSD",1750929385314,0.04,144.55,144.54,119.54]
["bitfinex","SOLUSD",1750929385821,0.04,144.55,144.54,128.3109]
["bitfinex","SOLUSD",1750929388928,0.04,144.55,144.54,41.96]
["bitfinex","SOLUSD",1750929393938,0.04,144.55,144.54,130.5]
["bitfinex","SOLUSD",1750929394839,0.04,144.55,144.54,60.60964886]
["bitfinex","SOLUSD",1750929395335,0.04,144.59,144.54,298.04964886]
["bitfinex","SOLUSD",1750929396552,0.04,144.59,144.54,99.5]
["bitfinex","SOLUSD",1750929396716,0.04,144.59,144.55,30.98]
["bitfinex","SOLUSD",1750929399217,0.04,144.59,144.55,119.52]
["bitfinex","SOLUSD",1750929405550,0.04,144.59,144.55,30.98]
["bitfinex","SOLUSD",1750929408052,0.04,144.59,144.55,119.52]
["bitfinex","SOLUSD",1750929408947,0.04,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1750929409147,0.04,144.59,144.57,30.94]
["bitfinex","SOLUSD",1750929409448,0.04,144.59,144.57,119.48]
["bitfinex","SOLUSD",1750929409622,0.04,144.59,144.57,30.94]
["bitfinex","SOLUSD",1750929414831,0.04,144.59,144.57,119.48]
["bitfinex","SOLUSD",1750929417766,0.04,144.59,144.57,88.54]
["bitfinex","SOLUSD",1750929418655,6.42000678,144.59,144.57,88.54]
["bitfinex","SOLUSD",1750929418865,6.42000678,144.59,144.55,30.92]
["bitfinex","SOLUSD",1750929420529,6.38000678,144.58,144.55,30.92]
["bitfinex","SOLUSD",1750929420731,6.38000678,144.57,144.55,30.92]
["bitfinex","SOLUSD",1750929421334,6.38000678,144.56,144.55,30.92]
["bitfinex","SOLUSD",1750929421658,6.38000678,144.57,144.55,30.92]
["bitfinex","SOLUSD",1750929422525,0.04,144.59,144.55,30.92]
["bitfinex","SOLUSD",1750929423865,0.04,144.59,144.54,96.26]
["bitfinex","SOLUSD",1750929424166,6.44781628,144.59,144.55,30.9]
["bitfinex","SOLUSD",1750929427060,6.44781628,144.59,144.55,119.44]
["bitfinex","SOLUSD",1750929427555,6.40781628,144.58,144.55,119.44]
["bitfinex","SOLUSD",1750929427763,6.44781628,144.59,144.55,119.44]
["bitfinex","SOLUSD",1750929428155,6.44781628,144.59,144.56,2.2929]
["bitfinex","SOLUSD",1750929428355,6.44781628,144.59,144.57,30.88]
["bitfinex","SOLUSD",1750929428552,11.5740693,144.59,144.57,30.88]
["bitfinex","SOLUSD",1750929428759,6.44781628,144.59,144.57,30.88]
["bitfinex","SOLUSD",1750929428962,11.5740693,144.59,144.57,30.88]
["bitfinex","SOLUSD",1750929429268,6.44781628,144.59,144.57,30.88]
["bitfinex","SOLUSD",1750929429564,11.5740693,144.59,144.57,30.88]
["bitfinex","SOLUSD",1750929429786,6.44781628,144.59,144.57,30.88]
["bitfinex","SOLUSD",1750929429939,11.5740693,144.59,144.57,30.88]
["bitfinex","SOLUSD",1750929430139,6.44781628,144.59,144.57,30.88]
["bitfinex","SOLUSD",1750929430355,11.5740693,144.59,144.57,30.88]
["bitfinex","SOLUSD",1750929430562,11.5340693,144.58,144.57,30.88]
["bitfinex","SOLUSD",1750929431470,11.5340693,144.58,144.57,119.42]
["bitfinex","SOLUSD",1750929432245,0.04,144.59,144.56,88.54]
["bitfinex","SOLUSD",1750929432567,0.04,144.59,144.54,7.68]
["bitfinex","SOLUSD",1750929437465,0.04,144.59,144.54,96.22]
["bitfinex","SOLUSD",1750929438976,8.56312776,144.57,144.54,96.22]
["bitfinex","SOLUSD",1750929439348,0.04,144.59,144.54,96.22]
["bitfinex","SOLUSD",1750929440962,8.56282151,144.55,144.54,83.24455037]
["bitfinex","SOLUSD",1750929441165,0.04,144.59,144.51,90.92455037]
["bitfinex","SOLUSD",1750929441360,2.1731,144.58,144.51,121.76455037]
["bitfinex","SOLUSD",1750929441562,2.1731,144.58,144.51,90.92455037]
["bitfinex","SOLUSD",1750929443883,0.04,144.59,144.52,30.84]
["bitfinex","SOLUSD",1750929445279,0.04,144.59,144.51,114.08455037]
["bitfinex","SOLUSD",1750929446862,0.04,144.59,144.52,18.64964886]
["bitfinex","SOLUSD",1750929447062,0.04,144.59,144.53,30.82]
["bitfinex","SOLUSD",1750929449090,6.41796491,144.57,144.53,30.82]
["bitfinex","SOLUSD",1750929449384,5.13437193,144.56,144.53,30.82]
["bitfinex","SOLUSD",1750929449557,5.13437193,144.56,144.53,114.06455037]
["bitfinex","SOLUSD",1750929450366,5.13437193,144.56,144.54,7.68]
["bitfinex","SOLUSD",1750929450584,6.41796491,144.57,144.54,7.68]
["bitfinex","SOLUSD",1750929450782,11.55233684,144.57,144.54,7.68]
["bitfinex","SOLUSD",1750929451081,6.41796491,144.55,144.54,7.68]
["bitfinex","SOLUSD",1750929451281,11.55233684,144.55,144.54,7.68]
["bitfinex","SOLUSD",1750929451491,6.41796491,144.55,144.54,7.68]
["bitfinex","SOLUSD",1750929451666,11.55233684,144.55,144.54,7.68]
["bitfinex","SOLUSD",1750929451984,6.41796491,144.55,144.54,7.68]
["bitfinex","SOLUSD",1750929452189,11.55233684,144.55,144.54,7.68]
["bitfinex","SOLUSD",1750929452379,6.41796491,144.55,144.54,7.68]
["bitfinex","SOLUSD",1750929452578,11.55233684,144.55,144.54,7.68]
["bitfinex","SOLUSD",1750929452783,6.41796491,144.55,144.54,7.68]
["bitfinex","SOLUSD",1750929452963,11.55233684,144.55,144.54,7.68]
["bitfinex","SOLUSD",1750929453270,5.13437193,144.58,144.55,76.82658546]
["bitfinex","SOLUSD",1750929453472,5.17437193,144.59,144.56,30.82]
["bitfinex","SOLUSD",1750929453673,5.17437193,144.59,144.56,107.64658546]
["bitfinex","SOLUSD",1750929454285,5.17437193,144.59,144.56,30.82]
["bitfinex","SOLUSD",1750929456488,0.04,144.59,144.56,30.82]
["bitfinex","SOLUSD",1750929460084,5.13437193,144.58,144.56,107.64658546]
["bitfinex","SOLUSD",1750929460280,5.13437193,144.58,144.56,76.82658546]
["bitfinex","SOLUSD",1750929460483,5.13437193,144.58,144.55,30.78]
["bitfinex","SOLUSD",1750929461101,5.13437193,144.57,144.55,30.78]
["bitfinex","SOLUSD",1750929461276,5.13437193,144.58,144.55,30.78]
["bitfinex","SOLUSD",1750929461477,5.13437193,144.57,144.55,30.78]
["bitfinex","SOLUSD",1750929461789,5.13437193,144.58,144.55,30.78]
["bitfinex","SOLUSD",1750929462308,5.13437193,144.57,144.55,30.78]
["bitfinex","SOLUSD",1750929462503,5.13437193,144.58,144.55,30.78]
["bitfinex","SOLUSD",1750929462672,5.13437193,144.57,144.55,30.78]
["bitfinex","SOLUSD",1750929462876,5.13437193,144.58,144.55,30.78]
["bitfinex","SOLUSD",1750929463179,5.13437193,144.57,144.55,30.78]
["bitfinex","SOLUSD",1750929463403,5.13437193,144.56,144.55,30.78]
["bitfinex","SOLUSD",1750929463620,5.13437193,144.57,144.55,107.60658546]
["bitfinex","SOLUSD",1750929464420,5.13437193,144.58,144.55,107.60658546]
["bitfinex","SOLUSD",1750929468618,5.13437193,144.57,144.55,107.60658546]
["bitfinex","SOLUSD",1750929470404,5.13437193,144.57,144.56,30.74]
["bitfinex","SOLUSD",1750929470617,5.13437193,144.58,144.55,76.82658546]
["bitfinex","SOLUSD",1750929470800,5.13437193,144.57,144.55,76.82658546]
["bitfinex","SOLUSD",1750929471000,5.13437193,144.58,144.55,76.82658546]
["bitfinex","SOLUSD",1750929471196,5.13437193,144.57,144.55,76.82658546]
["bitfinex","SOLUSD",1750929471422,5.13437193,144.58,144.55,76.82658546]
["bitfinex","SOLUSD",1750929472222,5.17437193,144.59,144.55,76.82658546]
["bitfinex","SOLUSD",1750929472604,5.17437193,144.59,144.54,84.44658546]
["bitfinex","SOLUSD",1750929474537,5.13437193,144.58,144.54,84.44658546]
["bitfinex","SOLUSD",1750929476529,5.13437193,144.57,144.54,84.44658546]
["bitfinex","SOLUSD",1750929476729,5.13437193,144.58,144.54,84.44658546]
["bitfinex","SOLUSD",1750929478509,5.13437193,144.57,144.54,84.44658546]
["bitfinex","SOLUSD",1750929478702,5.13437193,144.56,144.54,84.44658546]
["bitfinex","SOLUSD",1750929478906,5.13437193,144.55,144.54,7.62]
["bitfinex","SOLUSD",1750929479314,5.13437193,144.56,144.54,7.62]
["bitfinex","SOLUSD",1750929479510,5.13437193,144.55,144.54,7.62]
["bitfinex","SOLUSD",1750929479705,5.13437193,144.56,144.54,7.62]
["bitfinex","SOLUSD",1750929479920,5.13437193,144.55,144.54,7.62]
["bitfinex","SOLUSD",1750929480227,5.13437193,144.56,144.54,7.62]
["bitfinex","SOLUSD",1750929480431,5.13437193,144.55,144.54,7.62]
["bitfinex","SOLUSD",1750929480629,5.13437193,144.57,144.5,7.62]
["bitfinex","SOLUSD",1750929480837,5.13437193,144.56,144.5,7.62]
["bitfinex","SOLUSD",1750929481131,5.13437193,144.57,144.5,7.62]
["bitfinex","SOLUSD",1750929481306,0.04,144.59,144.5,7.62]
["bitfinex","SOLUSD",1750929482572,0.04,144.59,144.51,18.64964886]
["bitfinex","SOLUSD",1750929482872,0.04,144.59,144.51,126.17623432]
["bitfinex","SOLUSD",1750929485170,5.12609491,144.58,144.51,126.17623432]
["bitfinex","SOLUSD",1750929485344,5.12609491,144.57,144.51,126.17623432]
["bitfinex","SOLUSD",1750929485547,5.12609491,144.58,144.51,126.17623432]
["bitfinex","SOLUSD",1750929487460,5.12609491,144.57,144.51,76.82658546]
["bitfinex","SOLUSD",1750929487674,5.12609491,144.58,144.51,76.82658546]
["bitfinex","SOLUSD",1750929487968,5.12609491,144.57,144.51,76.82658546]
["bitfinex","SOLUSD",1750929488172,5.12609491,144.56,144.49,84.38658546]
["bitfinex","SOLUSD",1750929489467,5.12609491,144.57,144.49,84.38658546]
["bitfinex","SOLUSD",1750929489761,5.12609491,144.56,144.49,84.38658546]
["bitfinex","SOLUSD",1750929489965,5.12609491,144.57,144.49,84.38658546]
["bitfinex","SOLUSD",1750929490165,5.12609491,144.56,144.49,84.38658546]
["bitfinex","SOLUSD",1750929490355,5.12609491,144.57,144.49,84.38658546]
["bitfinex","SOLUSD",1750929490548,13.66958643,144.56,144.49,84.38658546]
["bitfinex","SOLUSD",1750929490749,8.54349152,144.56,144.49,84.38658546]
["bitfinex","SOLUSD",1750929490975,13.66958643,144.56,144.49,84.38658546]
["bitfinex","SOLUSD",1750929491158,8.54349152,144.56,144.49,84.38658546]
["bitfinex","SOLUSD",1750929491359,13.66958643,144.56,144.49,84.38658546]
["bitfinex","SOLUSD",1750929491556,8.54349152,144.56,144.49,84.38658546]
["bitfinex","SOLUSD",1750929491759,13.66958643,144.55,144.49,84.38658546]
["bitfinex","SOLUSD",1750929491961,8.54349152,144.55,144.49,84.38658546]
["bitfinex","SOLUSD",1750929492160,13.66958643,144.56,144.49,84.38658546]
["bitfinex","SOLUSD",1750929492352,8.54349152,144.56,144.49,84.38658546]
["bitfinex","SOLUSD",1750929492553,13.66958643,144.56,144.49,84.38658546]
["bitfinex","SOLUSD",1750929492767,8.54349152,144.56,144.49,84.38658546]
["bitfinex","SOLUSD",1750929492976,13.66958643,144.56,144.49,84.38658546]
["bitfinex","SOLUSD",1750929493167,8.54349152,144.56,144.49,84.38658546]
["bitfinex","SOLUSD",1750929493470,13.66958643,144.56,144.49,84.38658546]
["bitfinex","SOLUSD",1750929493772,13.66958643,144.55,144.49,84.38658546]
["bitfinex","SOLUSD",1750929493976,8.54349152,144.55,144.49,84.38658546]
["bitfinex","SOLUSD",1750929494269,13.66958643,144.54,144.49,84.38658546]
["bitfinex","SOLUSD",1750929494474,8.54349152,144.53,144.49,84.38658546]
["bitfinex","SOLUSD",1750929495069,13.66958643,144.53,144.49,84.38658546]
["bitfinex","SOLUSD",1750929495267,9.3016,144.56,144.49,84.38658546]
["bitfinex","SOLUSD",1750929495268,13.66958643,144.52,144.49,84.38658546]
["bitfinex","SOLUSD",1750929495460,8.54349152,144.52,144.49,84.38658546]
["bitfinex","SOLUSD",1750929496251,13.66958643,144.52,144.49,7.56]
["bitfinex","SOLUSD",1750929496447,8.54349152,144.52,144.49,7.56]
["bitfinex","SOLUSD",1750929496773,8.54349152,144.53,144.49,7.56]
["bitfinex","SOLUSD",1750929498683,8.54349152,144.54,144.49,7.56]
["bitfinex","SOLUSD",1750929499168,8.54349152,144.53,144.49,7.56]
["bitfinex","SOLUSD",1750929499363,8.54349152,144.54,144.49,7.56]
["bitfinex","SOLUSD",1750929499571,8.54349152,144.56,144.49,84.38658546]
["bitfinex","SOLUSD",1750929504301,8.54349152,144.55,144.49,84.38658546]
["bitfinex","SOLUSD",1750929504678,8.54349152,144.56,144.49,84.38658546]
["bitfinex","SOLUSD",1750929505101,8.54349152,144.55,144.49,84.38658546]
["bitfinex","SOLUSD",1750929510794,8.54349152,144.56,144.49,84.38658546]
["bitfinex","SOLUSD",1750929512194,8.54349152,144.55,144.49,84.38658546]
["bitfinex","SOLUSD",1750929512393,8.54349152,144.54,144.49,84.38658546]
["bitfinex","SOLUSD",1750929512796,8.54349152,144.53,144.49,84.38658546]
["bitfinex","SOLUSD",1750929513014,13.66958643,144.53,144.49,84.38658546]
["bitfinex","SOLUSD",1750929513222,8.54349152,144.52,144.49,84.38658546]
["bitfinex","SOLUSD",1750929513516,6.38617892,144.5,144.49,84.38658546]
["bitfinex","SOLUSD",1750929513705,6.38617892,144.5,144.49,7.56]
["bitfinex","SOLUSD",1750929517196,6.38617892,144.5,144.49,84.38658546]
["bitfinex","SOLUSD",1750929518125,6.38617892,144.51,144.49,84.38658546]
["bitfinex","SOLUSD",1750929521134,6.38617892,144.5,144.49,84.38658546]
["bitfinex","SOLUSD",1750929523720,6.38617892,144.51,144.49,84.38658546]
["bitfinex","SOLUSD",1750929525334,6.38617892,144.5,144.49,84.38658546]
["bitfinex","SOLUSD",1750929525636,6.39974078,144.51,144.49,71.40595003]
["bitfinex","SOLUSD",1750929529151,6.39974078,144.51,144.48,0.02]
["bitfinex","SOLUSD",1750929532444,11.52583569,144.51,144.48,0.02]
["bitfinex","SOLUSD",1750929532643,6.39974078,144.51,144.48,0.02]
["bitfinex","SOLUSD",1750929533156,11.52583569,144.51,144.48,0.02]
["bitfinex","SOLUSD",1750929533360,6.39974078,144.51,144.48,0.02]
["bitfinex","SOLUSD",1750929533754,11.52583569,144.51,144.48,0.02]
["bitfinex","SOLUSD",1750929534052,6.39974078,144.51,144.48,0.02]
["bitfinex","SOLUSD",1750929534569,11.52583569,144.51,144.48,0.02]
["bitfinex","SOLUSD",1750929534767,6.39974078,144.51,144.48,0.02]
["bitfinex","SOLUSD",1750929534970,6.39974078,144.5,144.48,88.72]
["bitfinex","SOLUSD",1750929535376,6.39974078,144.51,144.48,88.72]
["bitfinex","SOLUSD",1750929535672,6.39974078,144.49,144.48,88.72]
["bitfinex","SOLUSD",1750929538475,11.52583569,144.49,144.48,88.72]
["bitfinex","SOLUSD",1750929538643,6.39974078,144.49,144.48,88.72]
["bitfinex","SOLUSD",1750929538843,11.52583569,144.49,144.48,88.72]
["bitfinex","SOLUSD",1750929539045,6.39974078,144.49,144.48,88.72]
["bitfinex","SOLUSD",1750929539257,11.52583569,144.49,144.48,88.72]
["bitfinex","SOLUSD",1750929539474,6.39974078,144.49,144.48,88.72]
["bitfinex","SOLUSD",1750929539656,5.12609491,144.49,144.48,88.72]
["bitfinex","SOLUSD",1750929540479,5.12609491,144.49,144.48,75.73935727]
["bitfinex","SOLUSD",1750929540773,6.40994172,144.5,144.48,75.73935727]
["bitfinex","SOLUSD",1750929540981,11.53603663,144.5,144.48,75.73935727]
["bitfinex","SOLUSD",1750929541179,6.40994172,144.5,144.48,75.73935727]
["bitfinex","SOLUSD",1750929541357,11.53603663,144.49,144.47,0.02]
["bitfinex","SOLUSD",1750929541556,6.40994172,144.49,144.47,0.02]
["bitfinex","SOLUSD",1750929541956,11.53603663,144.49,144.47,0.02]
["bitfinex","SOLUSD",1750929542174,11.53603663,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750929542354,5.12609491,144.48,144.47,0.02]
["bitfinex","SOLUSD",1750929542796,6.4073279,144.49,144.47,0.02]
["bitfinex","SOLUSD",1750929542996,11.6086,144.54,144.47,0.02]
["bitfinex","SOLUSD",1750929545276,2.3299,144.52,144.47,0.02]
["bitfinex","SOLUSD",1750929547305,12.80844823,144.5,144.44,0.02]
["bitfinex","SOLUSD",1750929547484,8.53928702,144.47,144.44,0.02]
["bitfinex","SOLUSD",1750929547686,5.12337929,144.46,144.44,0.02]
["bitfinex","SOLUSD",1750929547886,5.12337929,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750929549109,6.39492725,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750929549294,6.39492725,144.46,144.44,0.02]
["bitfinex","SOLUSD",1750929549606,11.51830654,144.46,144.44,0.02]
["bitfinex","SOLUSD",1750929549793,6.39492725,144.46,144.44,0.02]
["bitfinex","SOLUSD",1750929550602,5.12337929,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750929551005,8.53928702,144.46,144.44,0.02]
["bitfinex","SOLUSD",1750929551214,13.66266631,144.46,144.44,0.02]
["bitfinex","SOLUSD",1750929551404,8.53928702,144.46,144.44,0.02]
["bitfinex","SOLUSD",1750929551800,13.66266631,144.46,144.44,0.02]
["bitfinex","SOLUSD",1750929552001,8.53928702,144.46,144.44,0.02]
["bitfinex","SOLUSD",1750929552214,6.39068636,144.45,144.44,0.02]
["bitfinex","SOLUSD",1750929552416,6.39068636,144.45,144.44,75.75935727]
["bitfinex","SOLUSD",1750929552592,6.39068636,144.47,144.44,75.75935727]
["bitfinex","SOLUSD",1750929552992,6.39068636,144.47,144.44,83.11935727]
["bitfinex","SOLUSD",1750929553207,6.39068636,144.48,144.44,83.11935727]
["bitfinex","SOLUSD",1750929556015,6.39068636,144.47,144.44,83.11935727]
["bitfinex","SOLUSD",1750929559111,6.39068636,144.48,144.44,83.11935727]
["bitfinex","SOLUSD",1750929559307,5.12337929,144.49,144.44,83.11935727]
["bitfinex","SOLUSD",1750929559308,6.39068636,144.47,144.44,83.11935727]
["bitfinex","SOLUSD",1750929560032,6.39068636,144.48,144.44,83.11935727]
["bitfinex","SOLUSD",1750929561035,6.39068636,144.47,144.44,83.11935727]
["bitfinex","SOLUSD",1750929563439,6.39068636,144.46,144.44,83.11935727]
["bitfinex","SOLUSD",1750929564514,6.39068636,144.47,144.44,83.11935727]
["bitfinex","SOLUSD",1750929566550,6.39068636,144.46,144.44,83.11935727]
["bitfinex","SOLUSD",1750929567624,6.39068636,144.45,144.44,83.11935727]
["bitfinex","SOLUSD",1750929567835,6.39068636,144.47,144.44,83.11935727]
["bitfinex","SOLUSD",1750929568635,6.39068636,144.47,144.44,113.41935727]
["bitfinex","SOLUSD",1750929569544,6.39068636,144.47,144.44,83.11935727]
["bitfinex","SOLUSD",1750929569721,6.39068636,144.46,144.44,83.11935727]
["bitfinex","SOLUSD",1750929571437,6.39068636,144.45,144.44,83.11935727]
["bitfinex","SOLUSD",1750929572338,6.39068636,144.46,144.44,83.11935727]
["bitfinex","SOLUSD",1750929574067,6.39068636,144.47,144.44,83.11935727]
["bitfinex","SOLUSD",1750929574266,6.39068636,144.46,144.44,83.11935727]
["bitfinex","SOLUSD",1750929574453,6.39068636,144.47,144.44,113.39935727]
["bitfinex","SOLUSD",1750929575149,6.39068636,144.46,144.44,113.39935727]
["bitfinex","SOLUSD",1750929575348,6.39068636,144.48,144.44,113.39935727]
["bitfinex","SOLUSD",1750929575941,6.39068636,144.46,144.44,83.11935727]
["bitfinex","SOLUSD",1750929577862,6.39068636,144.48,144.44,83.11935727]
["bitfinex","SOLUSD",1750929578046,6.39068636,144.48,144.45,30.26]
["bitfinex","SOLUSD",1750929578237,6.39068636,144.47,144.45,30.26]
["bitfinex","SOLUSD",1750929578442,6.39068636,144.47,144.44,113.37935727]
["bitfinex","SOLUSD",1750929578661,6.39068636,144.46,144.44,113.37935727]
["bitfinex","SOLUSD",1750929578846,6.39068636,144.46,144.44,83.11935727]
["bitfinex","SOLUSD",1750929579675,13.66266631,144.45,144.42,0.02]
["bitfinex","SOLUSD",1750929579840,17.93182752,144.44,144.42,0.02]
["bitfinex","SOLUSD",1750929580053,5.12337929,144.43,144.42,0.02]
["bitfinex","SOLUSD",1750929580781,17.93182752,144.43,144.42,0.02]
["bitfinex","SOLUSD",1750929581174,5.12337929,144.43,144.42,0.02]
["bitfinex","SOLUSD",1750929582966,17.93182752,144.43,144.42,0.02]
["bitfinex","SOLUSD",1750929584881,5.12337929,144.43,144.35,75.73935727]
["bitfinex","SOLUSD",1750929585088,5.12337929,144.43,144.33,2.4063]
["bitfinex","SOLUSD",1750929585089,8.50912514,144.39,144.33,78.14565727]
["bitfinex","SOLUSD",1750929585264,13.63250443,144.39,144.33,78.14565727]
["bitfinex","SOLUSD",1750929585582,5.12337929,144.39,144.33,78.14565727]
["bitfinex","SOLUSD",1750929586078,13.62143382,144.39,144.33,78.14565727]
["bitfinex","SOLUSD",1750929586974,6.37338828,144.39,144.34,18.64964886]
["bitfinex","SOLUSD",1750929588184,6.37338828,144.4,144.34,18.64964886]
["bitfinex","SOLUSD",1750929589592,6.37338828,144.4,144.35,9.5125]
["bitfinex","SOLUSD",1750929590675,6.37338828,144.39,144.35,9.5125]
["bitfinex","SOLUSD",1750929591077,6.37338828,144.39,144.38,75.75935727]
["bitfinex","SOLUSD",1750929593585,2.3568,144.44,144.38,75.75935727]
["bitfinex","SOLUSD",1750929593586,13.62143382,144.4,144.38,75.75935727]
["bitfinex","SOLUSD",1750929593779,8.49805453,144.4,144.38,75.75935727]
["bitfinex","SOLUSD",1750929593992,13.62143382,144.4,144.38,75.75935727]
["bitfinex","SOLUSD",1750929594298,8.49805453,144.4,144.38,75.75935727]
["bitfinex","SOLUSD",1750929594498,13.62143382,144.4,144.38,75.75935727]
["bitfinex","SOLUSD",1750929594686,6.35962652,144.4,144.38,62.76752106]
["bitfinex","SOLUSD",1750929594997,6.35962652,144.41,144.38,62.76752106]
["bitfinex","SOLUSD",1750929595570,6.35962652,144.42,144.38,62.76752106]
["bitfinex","SOLUSD",1750929595891,6.35962652,144.42,144.33,65.17382106]
["bitfinex","SOLUSD",1750929597397,6.35962652,144.43,144.34,48.84964886]
["bitfinex","SOLUSD",1750929598686,8.71642652,144.44,144.34,48.84964886]
["bitfinex","SOLUSD",1750929599004,6.35962652,144.44,144.34,48.84964886]
["bitfinex","SOLUSD",1750929600099,6.35962652,144.44,144.34,260.51716992]
["bitfinex","SOLUSD",1750929600297,6.35962652,144.44,144.35,9.1766]
["bitfinex","SOLUSD",1750929600686,6.35962652,144.43,144.35,9.1766]
["bitfinex","SOLUSD",1750929602085,6.35962652,144.44,144.35,9.1766]
["bitfinex","SOLUSD",1750929604696,6.35962652,144.42,144.35,9.1766]
["bitfinex","SOLUSD",1750929605912,6.35962652,144.43,144.37,2.2832]
["bitfinex","SOLUSD",1750929606099,6.35962652,144.43,144.37,65.05072106]
["bitfinex","SOLUSD",1750929609211,6.35962652,144.43,144.38,18.64964886]
["bitfinex","SOLUSD",1750929609532,6.35962652,144.44,144.38,18.64964886]
["bitfinex","SOLUSD",1750929611323,6.35962652,144.44,144.37,65.05072106]
["bitfinex","SOLUSD",1750929611526,8.49805453,144.39,144.32,0.02]
["bitfinex","SOLUSD",1750929611708,6.35078708,144.35,144.32,0.02]
["bitfinex","SOLUSD",1750929611898,6.35078708,144.38,144.32,0.02]
["bitfinex","SOLUSD",1750929612104,6.35078708,144.37,144.32,0.02]
["bitfinex","SOLUSD",1750929612812,8.49805453,144.39,144.32,0.02]
["bitfinex","SOLUSD",1750929612813,6.35078708,144.36,144.32,0.02]
["bitfinex","SOLUSD",1750929613725,6.35078708,144.38,144.32,0.02]
["bitfinex","SOLUSD",1750929616004,6.35078708,144.38,144.32,18.66964886]
["bitfinex","SOLUSD",1750929616425,6.35078708,144.39,144.32,18.66964886]
["bitfinex","SOLUSD",1750929616727,6.35078708,144.4,144.32,18.66964886]
["bitfinex","SOLUSD",1750929617737,9.7012,144.43,144.32,18.66964886]
["bitfinex","SOLUSD",1750929618040,6.35692716,144.4,144.32,230.33716992]
["bitfinex","SOLUSD",1750929618431,13.56144461,144.42,144.32,230.33716992]
["bitfinex","SOLUSD",1750929619141,8.47590288,144.42,144.32,230.33716992]
["bitfinex","SOLUSD",1750929620740,8.47590288,144.41,144.32,230.33716992]
["bitfinex","SOLUSD",1750929621439,13.564271,144.41,144.32,230.33716992]
["bitfinex","SOLUSD",1750929623462,8.47590288,144.41,144.32,230.33716992]
["bitfinex","SOLUSD",1750929624363,6.924,144.44,144.32,230.33716992]
["bitfinex","SOLUSD",1750929626258,6.3872355,144.36,144.32,230.33716992]
["bitfinex","SOLUSD",1750929627162,8.516314,144.38,144.32,230.33716992]
["bitfinex","SOLUSD",1750929627467,8.516314,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1750929627764,15.9486,144.46,144.39,18.64964886]
["bitfinex","SOLUSD",1750929627765,6.924,144.46,144.39,18.64964886]
["bitfinex","SOLUSD",1750929627955,0.04,144.5,144.39,251.88085592]
["bitfinex","SOLUSD",1750929633741,0.04,144.5,144.39,54.25120706]
["bitfinex","SOLUSD",1750929634344,6.964,144.48,144.39,54.25120706]
["bitfinex","SOLUSD",1750929634579,19.71578827,144.48,144.39,54.25120706]
["bitfinex","SOLUSD",1750929634863,6.964,144.48,144.39,54.25120706]
["bitfinex","SOLUSD",1750929636044,2.4667,144.47,144.39,54.25120706]
["bitfinex","SOLUSD",1750929636643,12.74687247,144.46,144.39,54.25120706]
["bitfinex","SOLUSD",1750929636840,2.4667,144.47,144.39,54.25120706]
["bitfinex","SOLUSD",1750929638458,6.924,144.46,144.39,54.25120706]
["bitfinex","SOLUSD",1750929638847,6.924,144.46,144.37,2.2396]
["bitfinex","SOLUSD",1750929639058,6.924,144.46,144.35,8.963]
["bitfinex","SOLUSD",1750929639462,6.36927064,144.37,144.35,8.963]
["bitfinex","SOLUSD",1750929642652,6.36927064,144.37,144.34,2.301]
["bitfinex","SOLUSD",1750929643159,6.36927064,144.37,144.31,63.22210706]
["bitfinex","SOLUSD",1750929643352,6.36927064,144.37,144.31,8.9709]
["bitfinex","SOLUSD",1750929645570,6.3584891,144.34,144.31,8.9709]
["bitfinex","SOLUSD",1750929645749,6.36927064,144.37,144.31,63.22210706]
["bitfinex","SOLUSD",1750929650275,6.36927064,144.37,144.32,54.27120706]
["bitfinex","SOLUSD",1750929651583,6.36430935,144.34,144.32,54.27120706]
["bitfinex","SOLUSD",1750929651759,6.36927064,144.37,144.32,54.27120706]
["bitfinex","SOLUSD",1750929653792,6.36577001,144.36,144.32,54.27120706]
["bitfinex","SOLUSD",1750929655706,6.36577001,144.35,144.32,54.27120706]
["bitfinex","SOLUSD",1750929655911,6.36577001,144.34,144.32,54.27120706]
["bitfinex","SOLUSD",1750929656212,6.36577001,144.35,144.32,54.27120706]
["bitfinex","SOLUSD",1750929656380,6.36577001,144.34,144.32,54.27120706]
["bitfinex","SOLUSD",1750929657396,6.36577001,144.35,144.32,54.27120706]
["bitfinex","SOLUSD",1750929658600,6.36577001,144.34,144.32,54.27120706]
["bitfinex","SOLUSD",1750929658914,6.36577001,144.33,144.32,54.27120706]
["bitfinex","SOLUSD",1750929659096,6.36577001,144.35,144.32,54.27120706]
["bitfinex","SOLUSD",1750929659985,6.36577001,144.34,144.32,54.27120706]
["bitfinex","SOLUSD",1750929661293,6.36577001,144.34,144.32,0.02]
["bitfinex","SOLUSD",1750929661680,6.36927064,144.37,144.32,0.02]
["bitfinex","SOLUSD",1750929661890,6.36927064,144.37,144.32,88.72]
["bitfinex","SOLUSD",1750929662397,6.36927064,144.37,144.32,97.9192]
["bitfinex","SOLUSD",1750929662796,6.36927064,144.37,144.33,20.89824886]
["bitfinex","SOLUSD",1750929663401,6.36927064,144.37,144.33,109.59824886]
["bitfinex","SOLUSD",1750929664235,6.36927064,144.37,144.33,90.9486]
["bitfinex","SOLUSD",1750929665296,6.3682733,144.36,144.33,90.9486]
["bitfinex","SOLUSD",1750929670431,12.73754394,144.37,144.33,90.9486]
["bitfinex","SOLUSD",1750929671041,6.36927064,144.37,144.33,90.9486]
["bitfinex","SOLUSD",1750929673440,6.3682733,144.36,144.33,90.9486]
["bitfinex","SOLUSD",1750929674521,6.3682733,144.34,144.33,90.9486]
["bitfinex","SOLUSD",1750929674728,11.46289194,144.34,144.33,90.9486]
["bitfinex","SOLUSD",1750929675338,5.09461864,144.34,144.33,77.95629003]
["bitfinex","SOLUSD",1750929675641,5.09461864,144.34,144.32,9.2192]
["bitfinex","SOLUSD",1750929675642,5.09461864,144.34,144.32,0.02]
["bitfinex","SOLUSD",1750929675845,5.09461864,144.33,144.32,0.02]
["bitfinex","SOLUSD",1750929676339,13.60250581,144.33,144.29,0.02]
["bitfinex","SOLUSD",1750929676637,6.38090255,144.3,144.29,0.02]
["bitfinex","SOLUSD",1750929676827,11.47552119,144.3,144.29,0.02]
["bitfinex","SOLUSD",1750929677233,5.09461864,144.3,144.29,0.02]
["bitfinex","SOLUSD",1750929677428,11.46871184,144.3,144.29,0.02]
["bitfinex","SOLUSD",1750929680149,6.3740932,144.31,144.29,0.02]
["bitfinex","SOLUSD",1750929680346,11.46871184,144.32,144.29,0.02]
["bitfinex","SOLUSD",1750929680645,5.09461864,144.31,144.29,0.02]
["bitfinex","SOLUSD",1750929681226,6.3740932,144.34,144.29,9.6449]
["bitfinex","SOLUSD",1750929681424,5.09461864,144.33,144.29,87.60119003]
["bitfinex","SOLUSD",1750929681733,5.09461864,144.32,144.29,87.60119003]
["bitfinex","SOLUSD",1750929682047,5.09461864,144.33,144.29,87.60119003]
["bitfinex","SOLUSD",1750929682249,5.09461864,144.32,144.29,87.60119003]
["bitfinex","SOLUSD",1750929682544,5.09461864,144.33,144.29,87.60119003]
["bitfinex","SOLUSD",1750929685357,11.46871184,144.32,144.29,87.60119003]
["bitfinex","SOLUSD",1750929685564,6.3740932,144.32,144.29,87.60119003]
["bitfinex","SOLUSD",1750929685744,11.46871184,144.32,144.29,87.60119003]
["bitfinex","SOLUSD",1750929685944,6.3740932,144.32,144.29,87.60119003]
["bitfinex","SOLUSD",1750929686148,11.46871184,144.32,144.29,87.60119003]
["bitfinex","SOLUSD",1750929686456,5.09461864,144.31,144.29,87.60119003]
["bitfinex","SOLUSD",1750929687358,11.46871184,144.31,144.29,87.60119003]
["bitfinex","SOLUSD",1750929687670,6.3740932,144.31,144.29,87.60119003]
["bitfinex","SOLUSD",1750929688163,11.46871184,144.31,144.3,18.64964886]
["bitfinex","SOLUSD",1750929688346,6.3740932,144.31,144.3,18.64964886]
["bitfinex","SOLUSD",1750929688752,5.09461864,144.31,144.3,18.64964886]
["bitfinex","SOLUSD",1750929690268,5.09461864,144.31,144.3,48.50964886]
["bitfinex","SOLUSD",1750929690955,5.10658375,144.33,144.32,66.48757819]
["bitfinex","SOLUSD",1750929691139,6.36927064,144.37,144.32,66.48757819]
["bitfinex","SOLUSD",1750929693375,6.36927064,144.37,144.32,96.32757819]
["bitfinex","SOLUSD",1750929695657,6.36927064,144.37,144.32,103.36757819]
["bitfinex","SOLUSD",1750929695950,6.36927064,144.37,144.32,73.52757819]
["bitfinex","SOLUSD",1750929698578,6.36927064,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1750929700679,6.36927064,144.37,144.33,85.13722705]
["bitfinex","SOLUSD",1750929702982,5.10349131,144.36,144.33,85.13722705]
["bitfinex","SOLUSD",1750929704690,5.10349131,144.36,144.33,114.93722705]
["bitfinex","SOLUSD",1750929705985,6.36927064,144.37,144.35,18.64964886]
["bitfinex","SOLUSD",1750929706281,6.36927064,144.37,144.35,114.93722705]
["bitfinex","SOLUSD",1750929709470,0.04,144.39,144.37,60.11830755]
["bitfinex","SOLUSD",1750929711081,5.10245069,144.38,144.37,60.11830755]
["bitfinex","SOLUSD",1750929711499,5.10245069,144.38,144.37,47.1259291]
["bitfinex","SOLUSD",1750929715287,5.10245069,144.38,144.32,47.1259291]
["bitfinex","SOLUSD",1750929715486,5.10245069,144.37,144.32,47.1259291]
["bitfinex","SOLUSD",1750929715687,5.10245069,144.38,144.32,47.1259291]
["bitfinex","SOLUSD",1750929715870,5.10245069,144.37,144.32,47.1259291]
["bitfinex","SOLUSD",1750929716184,5.10245069,144.38,144.32,47.1259291]
["bitfinex","SOLUSD",1750929716486,5.10245069,144.37,144.32,47.1259291]
["bitfinex","SOLUSD",1750929716697,5.10245069,144.38,144.32,47.1259291]
["bitfinex","SOLUSD",1750929716878,5.10245069,144.37,144.32,47.1259291]
["bitfinex","SOLUSD",1750929717194,5.10245069,144.38,144.32,47.1259291]
["bitfinex","SOLUSD",1750929717388,5.10245069,144.37,144.32,47.1259291]
["bitfinex","SOLUSD",1750929717689,5.10245069,144.36,144.32,47.1259291]
["bitfinex","SOLUSD",1750929717987,5.10245069,144.35,144.32,47.1259291]
["bitfinex","SOLUSD",1750929718300,5.10245069,144.34,144.32,47.1259291]
["bitfinex","SOLUSD",1750929718502,5.10245069,144.37,144.32,47.1259291]
["bitfinex","SOLUSD",1750929718795,5.10245069,144.36,144.32,47.1259291]
["bitfinex","SOLUSD",1750929718964,5.10245069,144.35,144.32,47.1259291]
["bitfinex","SOLUSD",1750929719166,5.10245069,144.34,144.32,47.1259291]
["bitfinex","SOLUSD",1750929719367,5.10245069,144.37,144.32,47.1259291]
["bitfinex","SOLUSD",1750929719568,5.10245069,144.36,144.32,47.1259291]
["bitfinex","SOLUSD",1750929719769,5.10245069,144.35,144.32,47.1259291]
["bitfinex","SOLUSD",1750929719970,5.10245069,144.37,144.32,47.1259291]
["bitfinex","SOLUSD",1750929720207,5.10245069,144.36,144.32,47.1259291]
["bitfinex","SOLUSD",1750929720501,5.10245069,144.35,144.32,47.1259291]
["bitfinex","SOLUSD",1750929720699,5.10245069,144.38,144.32,47.1259291]
["bitfinex","SOLUSD",1750929720905,5.10245069,144.37,144.32,47.1259291]
["bitfinex","SOLUSD",1750929721086,5.10245069,144.36,144.32,76.8659291]
["bitfinex","SOLUSD",1750929721392,5.10245069,144.38,144.33,18.64964886]
["bitfinex","SOLUSD",1750929721691,5.10245069,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1750929721881,5.10245069,144.36,144.33,65.77557796]
["bitfinex","SOLUSD",1750929722069,5.10245069,144.38,144.33,65.77557796]
["bitfinex","SOLUSD",1750929722271,5.10245069,144.37,144.33,65.77557796]
["bitfinex","SOLUSD",1750929722469,5.10245069,144.36,144.33,65.77557796]
["bitfinex","SOLUSD",1750929722701,5.10245069,144.38,144.33,65.77557796]
["bitfinex","SOLUSD",1750929722908,5.10245069,144.37,144.34,29.74]
["bitfinex","SOLUSD",1750929723101,5.10245069,144.36,144.34,29.74]
["bitfinex","SOLUSD",1750929723291,5.10245069,144.38,144.34,29.74]
["bitfinex","SOLUSD",1750929723494,5.10245069,144.37,144.34,29.74]
["bitfinex","SOLUSD",1750929723693,5.10245069,144.36,144.34,29.74]
["bitfinex","SOLUSD",1750929724008,5.10245069,144.37,144.34,29.74]
["bitfinex","SOLUSD",1750929724184,5.10245069,144.36,144.34,29.74]
["bitfinex","SOLUSD",1750929724498,5.10245069,144.37,144.34,48.38964886]
["bitfinex","SOLUSD",1750929724697,5.10245069,144.36,144.34,48.38964886]
["bitfinex","SOLUSD",1750929724888,5.10245069,144.37,144.34,48.38964886]
["bitfinex","SOLUSD",1750929725073,5.10245069,144.36,144.34,48.38964886]
["bitfinex","SOLUSD",1750929725277,5.10245069,144.35,144.34,48.38964886]
["bitfinex","SOLUSD",1750929725478,5.11031358,144.37,144.35,42.02347841]
["bitfinex","SOLUSD",1750929725678,0.04,144.39,144.35,42.02347841]
["bitfinex","SOLUSD",1750929727886,0.04,144.39,144.36,61.07916152]
["bitfinex","SOLUSD",1750929728077,0.04,144.39,144.36,81.86916152]
["bitfinex","SOLUSD",1750929733308,0.04,144.44,144.43,41.94347841]
["bitfinex","SOLUSD",1750929741899,0.04,144.44,144.43,60.59312727]
["bitfinex","SOLUSD",1750929742717,0.04,144.44,144.43,41.94347841]
["bitfinex","SOLUSD",1750929742907,0.04,144.44,144.43,60.59312727]
["bitfinex","SOLUSD",1750929743809,0.04,144.44,144.43,90.25312727]
["bitfinex","SOLUSD",1750929745529,0.04,144.44,144.43,239.15312727]
["bitfinex","SOLUSD",1750929746834,0.04,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1750929747035,0.04,144.48,144.46,85.05771076]
["bitfinex","SOLUSD",1750929747843,0.04,144.48,144.46,36.7680619]
["bitfinex","SOLUSD",1750929764565,0.04,144.48,144.46,23.78426754]
["bitfinex","SOLUSD",1750929766437,5.11807577,144.48,144.46,23.78426754]
["bitfinex","SOLUSD",1750929768362,5.07807577,144.47,144.46,23.78426754]
["bitfinex","SOLUSD",1750929769972,11.46388832,144.47,144.46,23.78426754]
["bitfinex","SOLUSD",1750929770480,5.07807577,144.47,144.46,23.78426754]
["bitfinex","SOLUSD",1750929773283,5.07807577,144.47,144.46,4.30652909]
["bitfinex","SOLUSD",1750929776475,13.58216025,144.47,144.42,4.30652909]
["bitfinex","SOLUSD",1750929776778,6.40220525,144.44,144.42,4.30652909]
["bitfinex","SOLUSD",1750929776964,5.07807577,144.43,144.42,4.30652909]
["bitfinex","SOLUSD",1750929780784,5.07807577,144.44,144.42,4.30652909]
["bitfinex","SOLUSD",1750929780978,5.07807577,144.43,144.42,4.30652909]
["bitfinex","SOLUSD",1750929781174,5.07807577,144.44,144.42,4.30652909]
["bitfinex","SOLUSD",1750929781375,5.07807577,144.43,144.42,4.30652909]
["bitfinex","SOLUSD",1750929781673,11.48028102,144.44,144.42,4.30652909]
["bitfinex","SOLUSD",1750929781878,5.07807577,144.43,144.42,4.30652909]
["bitfinex","SOLUSD",1750929783372,11.47415477,144.43,144.4,6.88]
["bitfinex","SOLUSD",1750929783575,6.396079,144.43,144.4,6.88]
["bitfinex","SOLUSD",1750929783993,11.47415477,144.43,144.4,6.88]
["bitfinex","SOLUSD",1750929784203,6.396079,144.44,144.4,6.88]
["bitfinex","SOLUSD",1750929784407,5.07807577,144.43,144.4,6.88]
["bitfinex","SOLUSD",1750929785595,6.396079,144.44,144.4,6.88]
["bitfinex","SOLUSD",1750929785994,11.47415477,144.44,144.4,6.88]
["bitfinex","SOLUSD",1750929786199,6.396079,144.44,144.4,6.88]
["bitfinex","SOLUSD",1750929786713,11.47415477,144.44,144.4,6.88]
["bitfinex","SOLUSD",1750929786903,6.396079,144.44,144.4,6.88]
["bitfinex","SOLUSD",1750929787114,6.396079,144.44,144.41,18.64964886]
["bitfinex","SOLUSD",1750929787280,11.47415477,144.46,144.41,18.64964886]
["bitfinex","SOLUSD",1750929787475,11.47415477,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1750929787703,11.47415477,144.44,144.41,107.34964886]
["bitfinex","SOLUSD",1750929787910,6.396079,144.44,144.41,107.34964886]
["bitfinex","SOLUSD",1750929788214,6.396079,144.44,144.41,88.7]
["bitfinex","SOLUSD",1750929788377,11.47415477,144.44,144.41,88.7]
["bitfinex","SOLUSD",1750929788574,6.396079,144.44,144.41,88.7]
["bitfinex","SOLUSD",1750929789009,11.47415477,144.44,144.41,88.7]
["bitfinex","SOLUSD",1750929789210,6.396079,144.44,144.41,88.7]
["bitfinex","SOLUSD",1750929789513,11.47415477,144.45,144.41,88.7]
["bitfinex","SOLUSD",1750929789711,5.07807577,144.44,144.41,88.7]
["bitfinex","SOLUSD",1750929790276,11.47415477,144.44,144.41,88.7]
["bitfinex","SOLUSD",1750929790511,6.396079,144.44,144.41,88.7]
["bitfinex","SOLUSD",1750929791005,11.47415477,144.44,144.41,88.7]
["bitfinex","SOLUSD",1750929791189,6.396079,144.44,144.41,88.7]
["bitfinex","SOLUSD",1750929791580,11.47415477,144.44,144.41,88.7]
["bitfinex","SOLUSD",1750929791780,6.396079,144.44,144.41,88.7]
["bitfinex","SOLUSD",1750929792306,11.47415477,144.44,144.41,88.7]
["bitfinex","SOLUSD",1750929792509,6.396079,144.44,144.41,88.7]
["bitfinex","SOLUSD",1750929792893,11.47415477,144.44,144.41,88.7]
["bitfinex","SOLUSD",1750929793114,5.07807577,144.43,144.41,88.7]
["bitfinex","SOLUSD",1750929793305,11.47415477,144.42,144.41,88.7]
["bitfinex","SOLUSD",1750929793488,6.396079,144.42,144.41,88.7]
["bitfinex","SOLUSD",1750929793684,5.07807577,144.42,144.41,88.7]
["bitfinex","SOLUSD",1750929793891,5.07807577,144.42,144.41,69.21750514]
["bitfinex","SOLUSD",1750929794187,2.4512,144.43,144.41,69.21750514]
["bitfinex","SOLUSD",1750929794416,7.52927577,144.43,144.41,69.21750514]
["bitfinex","SOLUSD",1750929795316,2.4512,144.43,144.41,69.21750514]
["bitfinex","SOLUSD",1750929795499,11.467468,144.44,144.41,69.21750514]
["bitfinex","SOLUSD",1750929795692,6.38939223,144.45,144.41,69.21750514]
["bitfinex","SOLUSD",1750929796006,11.467468,144.45,144.41,69.21750514]
["bitfinex","SOLUSD",1750929796183,6.38939223,144.45,144.41,69.21750514]
["bitfinex","SOLUSD",1750929796383,11.467468,144.45,144.41,69.21750514]
["bitfinex","SOLUSD",1750929796602,6.38939223,144.45,144.41,69.21750514]
["bitfinex","SOLUSD",1750929796798,11.467468,144.45,144.41,69.21750514]
["bitfinex","SOLUSD",1750929797108,6.38939223,144.45,144.41,69.21750514]
["bitfinex","SOLUSD",1750929797409,11.467468,144.45,144.41,69.21750514]
["bitfinex","SOLUSD",1750929797589,6.38939223,144.45,144.41,69.21750514]
["bitfinex","SOLUSD",1750929797788,11.467468,144.45,144.41,69.21750514]
["bitfinex","SOLUSD",1750929797999,6.38939223,144.45,144.41,69.21750514]
["bitfinex","SOLUSD",1750929798323,11.467468,144.45,144.41,69.21750514]
["bitfinex","SOLUSD",1750929798522,6.38939223,144.45,144.41,69.21750514]
["bitfinex","SOLUSD",1750929798821,11.467468,144.45,144.41,69.21750514]
["bitfinex","SOLUSD",1750929799001,6.38939223,144.45,144.41,69.21750514]
["bitfinex","SOLUSD",1750929799205,11.467468,144.45,144.41,69.21750514]
["bitfinex","SOLUSD",1750929799405,5.07807577,144.44,144.41,69.21750514]
["bitfinex","SOLUSD",1750929800127,6.38939223,144.45,144.41,69.21750514]
["bitfinex","SOLUSD",1750929800425,5.07807577,144.44,144.41,69.21750514]
["bitfinex","SOLUSD",1750929800812,6.38939223,144.45,144.41,69.21750514]
["bitfinex","SOLUSD",1750929801126,11.467468,144.46,144.41,69.21750514]
["bitfinex","SOLUSD",1750929801511,6.38939223,144.46,144.41,69.21750514]
["bitfinex","SOLUSD",1750929801832,5.07807577,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1750929802202,5.07807577,144.47,144.42,117.347154]
["bitfinex","SOLUSD",1750929802408,5.07807577,144.47,144.42,266.247154]
["bitfinex","SOLUSD",1750929802628,11.507468,144.48,144.42,266.247154]
["bitfinex","SOLUSD",1750929803631,5.11807577,144.48,144.42,266.247154]
["bitfinex","SOLUSD",1750929803932,11.467468,144.47,144.42,266.247154]
["bitfinex","SOLUSD",1750929804106,11.467468,144.46,144.42,266.247154]
["bitfinex","SOLUSD",1750929804306,6.38939223,144.46,144.42,266.247154]
["bitfinex","SOLUSD",1750929804612,11.467468,144.47,144.42,266.247154]
["bitfinex","SOLUSD",1750929805931,6.38939223,144.46,144.42,266.247154]
["bitfinex","SOLUSD",1750929806111,11.467468,144.46,144.42,266.247154]
["bitfinex","SOLUSD",1750929806430,6.38939223,144.46,144.42,266.247154]
["bitfinex","SOLUSD",1750929806630,11.467468,144.46,144.42,266.247154]
["bitfinex","SOLUSD",1750929806928,6.38939223,144.46,144.42,266.247154]
["bitfinex","SOLUSD",1750929807109,11.467468,144.46,144.42,266.247154]
["bitfinex","SOLUSD",1750929807441,6.38939223,144.46,144.42,266.247154]
["bitfinex","SOLUSD",1750929807746,11.467468,144.46,144.42,266.247154]
["bitfinex","SOLUSD",1750929807929,6.38939223,144.46,144.42,266.247154]
["bitfinex","SOLUSD",1750929808112,11.467468,144.46,144.42,266.247154]
["bitfinex","SOLUSD",1750929808307,6.38939223,144.46,144.42,266.247154]
["bitfinex","SOLUSD",1750929808507,11.467468,144.46,144.42,266.247154]
["bitfinex","SOLUSD",1750929808830,6.38939223,144.46,144.42,266.247154]
["bitfinex","SOLUSD",1750929809031,11.467468,144.46,144.42,266.247154]
["bitfinex","SOLUSD",1750929809203,6.38939223,144.46,144.42,266.247154]
["bitfinex","SOLUSD",1750929809411,11.467468,144.46,144.42,266.247154]
["bitfinex","SOLUSD",1750929809621,6.38939223,144.46,144.42,266.247154]
["bitfinex","SOLUSD",1750929809834,11.467468,144.46,144.42,218.11750514]
["bitfinex","SOLUSD",1750929810037,6.38939223,144.43,144.42,218.11750514]
["bitfinex","SOLUSD",1750929810210,5.07807577,144.43,144.4,0.02]
["bitfinex","SOLUSD",1750929810409,6.38874735,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750929811111,11.46682312,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750929811311,6.38874735,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750929811719,11.46682312,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750929811922,6.38874735,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750929812323,11.46682312,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750929812522,6.38874735,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750929813038,11.46682312,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750929813220,5.07807577,144.41,144.4,0.02]
["bitfinex","SOLUSD",1750929813539,5.07807577,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750929813733,5.07807577,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750929816017,5.07807577,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750929816217,5.07807577,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750929816521,5.07807577,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750929816732,5.07807577,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750929817055,11.46015696,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750929817212,6.38208119,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750929817413,11.46015696,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750929817640,6.38208119,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750929817840,11.46015696,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750929818021,6.38208119,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750929818220,11.46015696,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750929818421,6.38208119,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750929818622,11.46015696,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750929818822,6.38208119,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750929819946,5.07807577,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750929820123,5.07807577,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750929820326,5.10191022,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750929820531,5.10191022,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750929820731,5.10191022,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750929820940,8.50408448,144.42,144.39,0.02]
["bitfinex","SOLUSD",1750929820941,5.10191022,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750929821252,8.50408448,144.42,144.39,0.02]
["bitfinex","SOLUSD",1750929821253,5.10191022,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750929821429,5.10191022,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750929821629,5.10191022,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750929821837,5.10191022,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750929822039,5.10191022,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750929822236,5.10191022,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750929822541,5.10191022,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750929822854,5.10191022,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750929823059,5.10191022,144.4,144.39,0.02]
["bitfinex","SOLUSD",1750929823240,5.10191022,144.41,144.39,0.02]
["bitfinex","SOLUSD",1750929825451,5.10191022,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750929825652,6.37219725,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750929827737,6.37219725,144.41,144.37,0.02]
["bitfinex","SOLUSD",1750929829648,6.37219725,144.41,144.37,69.23750514]
["bitfinex","SOLUSD",1750929829845,6.37219725,144.39,144.37,69.23750514]
["bitfinex","SOLUSD",1750929830373,6.37219725,144.4,144.37,69.23750514]
["bitfinex","SOLUSD",1750929830552,6.37219725,144.39,144.37,69.23750514]
["bitfinex","SOLUSD",1750929832241,6.37219725,144.4,144.37,69.23750514]
["bitfinex","SOLUSD",1750929835046,8.50408448,144.43,144.37,69.23750514]
["bitfinex","SOLUSD",1750929835047,6.37219725,144.41,144.37,69.23750514]
["bitfinex","SOLUSD",1750929836053,6.37219725,144.4,144.37,69.23750514]
["bitfinex","SOLUSD",1750929837654,6.37219725,144.39,144.37,69.23750514]
["bitfinex","SOLUSD",1750929839064,13.6059947,144.4,144.37,0.02]
["bitfinex","SOLUSD",1750929839268,13.6059947,144.39,144.37,0.02]
["bitfinex","SOLUSD",1750929839453,5.10191022,144.38,144.37,0.02]
["bitfinex","SOLUSD",1750929839871,17.40101022,144.38,144.36,0.02]
["bitfinex","SOLUSD",1750929840069,17.40101022,144.38,144.34,0.02]
["bitfinex","SOLUSD",1750929840070,5.10191022,144.37,144.34,0.02]
["bitfinex","SOLUSD",1750929840377,2.3865,144.35,144.23,69.21750514]
["bitfinex","SOLUSD",1750929840579,6.3618582,144.28,144.21,75.95750514]
["bitfinex","SOLUSD",1750929840947,6.3618582,144.28,144.21,105.31750514]
["bitfinex","SOLUSD",1750929841553,6.3618582,144.29,144.21,105.31750514]
["bitfinex","SOLUSD",1750929842162,6.3618582,144.29,144.23,18.64964886]
["bitfinex","SOLUSD",1750929842360,6.3618582,144.31,144.23,18.64964886]
["bitfinex","SOLUSD",1750929842681,6.3618582,144.31,144.23,87.867154]
["bitfinex","SOLUSD",1750929843487,6.3618582,144.32,144.25,18.64964886]
["bitfinex","SOLUSD",1750929843675,6.3618582,144.33,144.25,18.64964886]
["bitfinex","SOLUSD",1750929844785,6.3618582,144.33,144.25,87.867154]
["bitfinex","SOLUSD",1750929845088,13.85026842,144.35,144.25,87.867154]
["bitfinex","SOLUSD",1750929845475,6.3618582,144.34,144.25,87.867154]
["bitfinex","SOLUSD",1750929846070,8.7483582,144.35,144.25,87.867154]
["bitfinex","SOLUSD",1750929847089,6.3618582,144.37,144.27,18.64964886]
["bitfinex","SOLUSD",1750929847267,6.3618582,144.37,144.29,18.64964886]
["bitfinex","SOLUSD",1750929847467,6.3618582,144.36,144.29,236.767154]
["bitfinex","SOLUSD",1750929848371,6.3618582,144.37,144.29,236.767154]
["bitfinex","SOLUSD",1750929849989,6.3618582,144.36,144.29,236.767154]
["bitfinex","SOLUSD",1750929851275,6.3618582,144.36,144.3,29.34]
["bitfinex","SOLUSD",1750929851489,6.3618582,144.36,144.3,98.55750514]
["bitfinex","SOLUSD",1750929853674,6.3618582,144.36,144.3,69.21750514]
["bitfinex","SOLUSD",1750929854096,6.3618582,144.35,144.3,69.21750514]
["bitfinex","SOLUSD",1750929854492,6.3618582,144.34,144.3,69.21750514]
["bitfinex","SOLUSD",1750929854678,6.3618582,144.33,144.3,69.21750514]
["bitfinex","SOLUSD",1750929855271,6.3618582,144.33,144.28,6.74]
["bitfinex","SOLUSD",1750929855272,6.3618582,144.33,144.28,75.95750514]
["bitfinex","SOLUSD",1750929855473,6.3618582,144.32,144.28,75.95750514]
["bitfinex","SOLUSD",1750929855802,6.3618582,144.32,144.28,69.21750514]
["bitfinex","SOLUSD",1750929856689,6.3618582,144.34,144.29,18.64964886]
["bitfinex","SOLUSD",1750929860011,6.3618582,144.34,144.29,236.767154]
["bitfinex","SOLUSD",1750929860318,6.3618582,144.35,144.29,236.767154]
["bitfinex","SOLUSD",1750929860500,6.3618582,144.35,144.29,266.087154]
["bitfinex","SOLUSD",1750929862402,6.3618582,144.36,144.31,18.64964886]
["bitfinex","SOLUSD",1750929862603,6.3618582,144.36,144.31,47.96964886]
["bitfinex","SOLUSD",1750929863303,6.3618582,144.36,144.31,266.087154]
["bitfinex","SOLUSD",1750929863616,6.3618582,144.35,144.31,266.087154]
["bitfinex","SOLUSD",1750929865519,6.3618582,144.35,144.31,218.11750514]
["bitfinex","SOLUSD",1750929866214,6.3618582,144.34,144.31,218.11750514]
["bitfinex","SOLUSD",1750929869231,6.3618582,144.34,144.31,69.21750514]
["bitfinex","SOLUSD",1750929870216,6.3618582,144.33,144.31,69.21750514]
["bitfinex","SOLUSD",1750929870896,6.3618582,144.32,144.31,69.21750514]
["bitfinex","SOLUSD",1750929872695,6.3618582,144.32,144.26,12.3882]
["bitfinex","SOLUSD",1750929872891,5.10191022,144.35,144.26,12.3882]
["bitfinex","SOLUSD",1750929872892,6.35726264,144.31,144.26,12.3882]
["bitfinex","SOLUSD",1750929874233,6.35726264,144.3,144.26,12.3882]
["bitfinex","SOLUSD",1750929874434,6.35726264,144.31,144.26,12.3882]
["bitfinex","SOLUSD",1750929875422,6.35726264,144.31,144.27,18.64964886]
["bitfinex","SOLUSD",1750929875634,6.35726264,144.32,144.27,47.92964886]
["bitfinex","SOLUSD",1750929876219,6.35726264,144.31,144.27,47.92964886]
["bitfinex","SOLUSD",1750929877426,6.35726264,144.32,144.27,47.92964886]
["bitfinex","SOLUSD",1750929879139,6.35726264,144.31,144.27,47.92964886]
["bitfinex","SOLUSD",1750929880945,6.35726264,144.31,144.27,117.147154]
["bitfinex","SOLUSD",1750929883276,11.45917286,144.31,144.27,117.147154]
["bitfinex","SOLUSD",1750929883567,6.35726264,144.31,144.27,117.147154]
["bitfinex","SOLUSD",1750929883759,11.45917286,144.31,144.27,117.147154]
["bitfinex","SOLUSD",1750929883930,6.35726264,144.31,144.27,117.147154]
["bitfinex","SOLUSD",1750929884230,11.45917286,144.31,144.27,117.147154]
["bitfinex","SOLUSD",1750929884429,6.35726264,144.31,144.27,117.147154]
["bitfinex","SOLUSD",1750929884670,11.45917286,144.31,144.27,117.147154]
["bitfinex","SOLUSD",1750929884842,6.35726264,144.31,144.27,117.147154]
["bitfinex","SOLUSD",1750929885044,11.45917286,144.31,144.27,117.147154]
["bitfinex","SOLUSD",1750929885247,6.35726264,144.31,144.27,117.147154]
["bitfinex","SOLUSD",1750929885553,11.45917286,144.31,144.27,117.147154]
["bitfinex","SOLUSD",1750929885767,6.35726264,144.31,144.27,117.147154]
["bitfinex","SOLUSD",1750929885969,11.45917286,144.31,144.27,117.147154]
["bitfinex","SOLUSD",1750929886269,6.35726264,144.31,144.27,117.147154]
["bitfinex","SOLUSD",1750929886433,11.45917286,144.31,144.27,117.147154]
["bitfinex","SOLUSD",1750929886629,6.35726264,144.31,144.27,117.147154]
["bitfinex","SOLUSD",1750929886845,11.45917286,144.3,144.27,266.047154]
["bitfinex","SOLUSD",1750929887041,6.35726264,144.3,144.27,266.047154]
["bitfinex","SOLUSD",1750929887253,11.45917286,144.31,144.27,266.047154]
["bitfinex","SOLUSD",1750929887556,5.10191022,144.3,144.27,266.047154]
["bitfinex","SOLUSD",1750929887955,6.35726264,144.31,144.27,266.047154]
["bitfinex","SOLUSD",1750929888170,5.10191022,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929888171,11.45917286,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929888346,5.10191022,144.31,144.27,266.047154]
["bitfinex","SOLUSD",1750929889669,11.45917286,144.33,144.27,266.047154]
["bitfinex","SOLUSD",1750929889869,8.4824776,144.35,144.27,266.047154]
["bitfinex","SOLUSD",1750929889870,11.45917286,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929890045,6.35726264,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929890560,11.45917286,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929890869,6.35726264,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929891066,11.45917286,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929891269,6.35726264,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929891456,11.45917286,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929891660,6.35726264,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929891864,11.45917286,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929892170,6.35726264,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929892371,11.45917286,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929892671,6.35726264,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929892855,11.45917286,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929893054,6.35726264,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929893371,11.45917286,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929893556,6.35726264,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929893757,11.45917286,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929893971,6.35726264,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929894166,11.45917286,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929894365,6.35726264,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929894566,11.45917286,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929894770,6.35726264,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929894949,11.45917286,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929895149,6.35726264,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929895349,11.45917286,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929895648,6.35726264,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929895849,11.45917286,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929896050,6.35726264,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929896350,11.45917286,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929896547,6.35726264,144.32,144.27,266.047154]
["bitfinex","SOLUSD",1750929896776,5.10191022,144.31,144.27,266.047154]
["bitfinex","SOLUSD",1750929898171,5.10191022,144.31,144.27,98.49750514]
["bitfinex","SOLUSD",1750929898381,5.10191022,144.3,144.27,98.49750514]
["bitfinex","SOLUSD",1750929898680,5.10191022,144.3,144.28,29.22]
["bitfinex","SOLUSD",1750929898862,5.10191022,144.3,144.27,98.43750514]
["bitfinex","SOLUSD",1750929899176,6.35726264,144.28,144.27,69.21750514]
["bitfinex","SOLUSD",1750929899353,11.45917286,144.28,144.27,69.21750514]
["bitfinex","SOLUSD",1750929901787,5.10191022,144.28,144.23,6.66]
["bitfinex","SOLUSD",1750929902079,6.39233543,144.26,144.23,35.88]
["bitfinex","SOLUSD",1750929902275,11.49424565,144.26,144.23,35.88]
["bitfinex","SOLUSD",1750929902575,6.39233543,144.26,144.23,35.88]
["bitfinex","SOLUSD",1750929902974,11.49424565,144.26,144.23,35.88]
["bitfinex","SOLUSD",1750929903190,6.39233543,144.26,144.23,35.88]
["bitfinex","SOLUSD",1750929903401,11.49424565,144.27,144.23,35.88]
["bitfinex","SOLUSD",1750929903582,6.39233543,144.27,144.23,35.88]
["bitfinex","SOLUSD",1750929903895,11.49424565,144.27,144.23,35.88]
["bitfinex","SOLUSD",1750929904071,6.39233543,144.27,144.23,35.88]
["bitfinex","SOLUSD",1750929904272,11.49424565,144.27,144.23,35.88]
["bitfinex","SOLUSD",1750929904593,6.39233543,144.27,144.23,35.88]
["bitfinex","SOLUSD",1750929905171,6.39233543,144.28,144.24,18.64964886]
["bitfinex","SOLUSD",1750929905370,11.49424565,144.28,144.25,29.22]
["bitfinex","SOLUSD",1750929905570,6.39233543,144.28,144.25,29.22]
["bitfinex","SOLUSD",1750929905788,6.39233543,144.28,144.26,18.64964886]
["bitfinex","SOLUSD",1750929906879,6.39233543,144.29,144.26,18.64964886]
["bitfinex","SOLUSD",1750929907083,11.49424565,144.29,144.26,18.64964886]
["bitfinex","SOLUSD",1750929907376,11.49424565,144.28,144.26,18.64964886]
["bitfinex","SOLUSD",1750929907689,6.39233543,144.28,144.26,18.64964886]
["bitfinex","SOLUSD",1750929907888,11.49424565,144.28,144.25,29.22]
["bitfinex","SOLUSD",1750929908194,6.39233543,144.28,144.25,29.22]
["bitfinex","SOLUSD",1750929908492,11.49424565,144.28,144.24,47.86964886]
["bitfinex","SOLUSD",1750929908787,6.39233543,144.28,144.24,69.21750514]
["bitfinex","SOLUSD",1750929908990,7.54721022,144.29,144.24,69.21750514]
["bitfinex","SOLUSD",1750929908991,6.39233543,144.26,144.24,69.21750514]
["bitfinex","SOLUSD",1750929909576,6.39233543,144.27,144.24,69.21750514]
["bitfinex","SOLUSD",1750929913777,6.39233543,144.28,144.24,69.21750514]
["bitfinex","SOLUSD",1750929914189,11.49424565,144.28,144.24,69.21750514]
["bitfinex","SOLUSD",1750929914393,6.39233543,144.28,144.24,69.21750514]
["bitfinex","SOLUSD",1750929915802,6.39233543,144.27,144.24,69.21750514]
["bitfinex","SOLUSD",1750929916292,6.39233543,144.26,144.24,69.21750514]
["bitfinex","SOLUSD",1750929916594,6.39233543,144.27,144.24,69.21750514]
["bitfinex","SOLUSD",1750929917101,6.39233543,144.26,144.24,69.21750514]
["bitfinex","SOLUSD",1750929918397,6.39233543,144.27,144.24,69.21750514]
["bitfinex","SOLUSD",1750929922692,6.39233543,144.26,144.23,0.02]
["bitfinex","SOLUSD",1750929922999,6.39233543,144.24,144.23,88.72]
["bitfinex","SOLUSD",1750929924395,6.39233543,144.26,144.23,0.02]
["bitfinex","SOLUSD",1750929924596,6.39233543,144.27,144.23,0.02]
["bitfinex","SOLUSD",1750929926211,13.58438782,144.26,144.21,88.72]
["bitfinex","SOLUSD",1750929926376,6.37121141,144.24,144.21,88.72]
["bitfinex","SOLUSD",1750929928081,6.37121141,144.23,144.21,88.72]
["bitfinex","SOLUSD",1750929928302,6.37121141,144.24,144.21,88.72]
["bitfinex","SOLUSD",1750929928502,6.37121141,144.25,144.21,88.72]
["bitfinex","SOLUSD",1750929928703,6.37121141,144.24,144.21,88.72]
["bitfinex","SOLUSD",1750929930400,6.37121141,144.25,144.21,88.72]
["bitfinex","SOLUSD",1750929934016,6.37121141,144.26,144.21,88.72]
["bitfinex","SOLUSD",1750929934921,6.37121141,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750929935231,6.37121141,144.29,144.24,18.64964886]
["bitfinex","SOLUSD",1750929935701,6.37121141,144.3,144.25,29.16]
["bitfinex","SOLUSD",1750929936314,6.37121141,144.29,144.25,29.16]
["bitfinex","SOLUSD",1750929938118,6.37121141,144.28,144.25,29.16]
["bitfinex","SOLUSD",1750929938311,6.37121141,144.28,144.24,6.6]
["bitfinex","SOLUSD",1750929939810,6.37121141,144.27,144.24,6.6]
["bitfinex","SOLUSD",1750929940319,6.37121141,144.28,144.24,6.6]
["bitfinex","SOLUSD",1750929940499,6.37121141,144.27,144.24,6.6]
["bitfinex","SOLUSD",1750929941307,6.37121141,144.28,144.24,6.6]
["bitfinex","SOLUSD",1750929942407,5.10191022,144.29,144.24,6.6]
["bitfinex","SOLUSD",1750929942408,6.37121141,144.27,144.24,6.6]
["bitfinex","SOLUSD",1750929942801,6.37121141,144.27,144.24,25.24964886]
["bitfinex","SOLUSD",1750929943002,5.10191022,144.29,144.25,18.64964886]
["bitfinex","SOLUSD",1750929943003,6.37121141,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1750929943219,6.37121141,144.28,144.21,2.5573]
["bitfinex","SOLUSD",1750929943526,6.37121141,144.24,144.21,0.02]
["bitfinex","SOLUSD",1750929943728,8.4824776,144.25,144.2,0.02]
["bitfinex","SOLUSD",1750929943729,13.58438782,144.23,144.2,0.02]
["bitfinex","SOLUSD",1750929943935,17.82562663,144.22,144.17,1.4940016]
["bitfinex","SOLUSD",1750929944215,6.38476619,144.18,144.17,1.4940016]
["bitfinex","SOLUSD",1750929944425,5.10191022,144.19,144.17,1.4940016]
["bitfinex","SOLUSD",1750929944604,5.10191022,144.18,144.17,1.4940016]
["bitfinex","SOLUSD",1750929944795,13.61493181,144.2,144.17,1.4940016]
["bitfinex","SOLUSD",1750929945014,13.61493181,144.19,144.17,1.4940016]
["bitfinex","SOLUSD",1750929945339,8.51302159,144.19,144.17,1.4940016]
["bitfinex","SOLUSD",1750929945624,6.37499579,144.18,144.17,1.4940016]
["bitfinex","SOLUSD",1750929945996,5.10191022,144.19,144.17,1.4940016]
["bitfinex","SOLUSD",1750929946212,6.36907253,144.18,144.17,1.4940016]
["bitfinex","SOLUSD",1750929947222,15.22651641,144.22,144.17,1.4940016]
["bitfinex","SOLUSD",1750929947223,6.36907253,144.19,144.17,1.4940016]
["bitfinex","SOLUSD",1750929949914,6.36907253,144.18,144.17,1.4940016]
["bitfinex","SOLUSD",1750929950415,6.36907253,144.19,144.17,1.4940016]
["bitfinex","SOLUSD",1750929952951,8.51302159,144.19,144.17,1.4940016]
["bitfinex","SOLUSD",1750929958741,17.80249763,144.21,144.15,0.02]
["bitfinex","SOLUSD",1750929958742,6.34693906,144.18,144.15,0.02]
["bitfinex","SOLUSD",1750929959485,8.73993906,144.17,144.15,0.02]
["bitfinex","SOLUSD",1750929959649,10.90602159,144.17,144.11,0.02]
["bitfinex","SOLUSD",1750929959854,6.34384077,144.14,144.11,0.02]
["bitfinex","SOLUSD",1750929960568,6.34384077,144.16,144.11,0.02]
["bitfinex","SOLUSD",1750929962171,6.34384077,144.17,144.11,0.02]
["bitfinex","SOLUSD",1750929962668,6.34384077,144.18,144.11,0.02]
["bitfinex","SOLUSD",1750929962838,6.34384077,144.19,144.11,91.2241]
["bitfinex","SOLUSD",1750929963041,2.5043,144.21,144.11,91.2241]
["bitfinex","SOLUSD",1750929963042,8.84814077,144.21,144.11,91.2241]
["bitfinex","SOLUSD",1750929963264,6.34384077,144.2,144.11,91.2241]
["bitfinex","SOLUSD",1750929963859,6.34384077,144.19,144.11,91.2241]
["bitfinex","SOLUSD",1750929964159,2.5043,144.21,144.11,91.2241]
["bitfinex","SOLUSD",1750929964160,6.34384077,144.18,144.11,91.2241]
["bitfinex","SOLUSD",1750929964470,6.34384077,144.19,144.11,91.2241]
["bitfinex","SOLUSD",1750929964872,6.34384077,144.21,144.12,28.12174886]
["bitfinex","SOLUSD",1750929965065,6.34384077,144.21,144.12,116.82174886]
["bitfinex","SOLUSD",1750929965374,6.34384077,144.21,144.12,265.72174886]
["bitfinex","SOLUSD",1750929965551,6.34384077,144.23,144.12,116.82174886]
["bitfinex","SOLUSD",1750929965750,6.34384077,144.22,144.12,116.82174886]
["bitfinex","SOLUSD",1750929966166,11.08282159,144.25,144.12,116.82174886]
["bitfinex","SOLUSD",1750929966167,6.34384077,144.23,144.12,116.82174886]
["bitfinex","SOLUSD",1750929966365,6.34384077,144.22,144.12,145.96174886]
["bitfinex","SOLUSD",1750929966564,6.34384077,144.24,144.12,145.96174886]
["bitfinex","SOLUSD",1750929966979,6.34384077,144.23,144.12,145.96174886]
["bitfinex","SOLUSD",1750929968852,6.34384077,144.22,144.12,145.96174886]
["bitfinex","SOLUSD",1750929969666,6.34384077,144.22,144.12,294.86174886]
["bitfinex","SOLUSD",1750929972163,6.34384077,144.21,144.12,294.86174886]
["bitfinex","SOLUSD",1750929973275,6.34384077,144.22,144.12,294.86174886]
["bitfinex","SOLUSD",1750929975284,6.34384077,144.2,144.12,294.86174886]
["bitfinex","SOLUSD",1750929975670,6.34384077,144.21,144.12,294.86174886]
["bitfinex","SOLUSD",1750929976854,6.34384077,144.2,144.12,294.86174886]
["bitfinex","SOLUSD",1750929979579,6.34384077,144.2,144.13,35.64]
["bitfinex","SOLUSD",1750929979882,6.34384077,144.19,144.13,35.64]
["bitfinex","SOLUSD",1750929981376,6.34384077,144.19,144.14,18.64964886]
["bitfinex","SOLUSD",1750929981582,6.34384077,144.19,144.14,107.34964886]
["bitfinex","SOLUSD",1750929983259,6.34384077,144.18,144.14,107.34964886]
["bitfinex","SOLUSD",1750929985575,6.34384077,144.19,144.14,107.34964886]
["bitfinex","SOLUSD",1750929985774,6.34384077,144.19,144.15,29.1]
["bitfinex","SOLUSD",1750929986463,6.34384077,144.19,144.16,2.4346]
["bitfinex","SOLUSD",1750929987369,6.34384077,144.18,144.16,91.1346]
["bitfinex","SOLUSD",1750929987562,6.34384077,144.19,144.16,91.1346]
["bitfinex","SOLUSD",1750929988390,11.42262199,144.18,144.16,91.1346]
["bitfinex","SOLUSD",1750929988690,6.34384077,144.18,144.16,91.1346]
["bitfinex","SOLUSD",1750929988879,11.42262199,144.18,144.16,91.1346]
["bitfinex","SOLUSD",1750929989081,6.34384077,144.18,144.16,91.1346]
["bitfinex","SOLUSD",1750929989590,11.42262199,144.19,144.16,91.1346]
["bitfinex","SOLUSD",1750929989788,11.42262199,144.18,144.16,91.1346]
["bitfinex","SOLUSD",1750929989987,6.34384077,144.18,144.16,91.1346]
["bitfinex","SOLUSD",1750929990176,11.42262199,144.18,144.16,91.1346]
["bitfinex","SOLUSD",1750929990487,6.34384077,144.18,144.16,91.1346]
["bitfinex","SOLUSD",1750929991093,6.34384077,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1750929991263,6.34384077,144.18,144.17,145.95114886]
["bitfinex","SOLUSD",1750929991586,6.34384077,144.18,144.17,127.3015]
["bitfinex","SOLUSD",1750929991991,6.34384077,144.19,144.17,127.3015]
["bitfinex","SOLUSD",1750929992175,11.42262199,144.19,144.17,127.3015]
["bitfinex","SOLUSD",1750929992376,6.34384077,144.18,144.17,98.2215]
["bitfinex","SOLUSD",1750929992888,11.42262199,144.18,144.17,98.2215]
["bitfinex","SOLUSD",1750929993109,6.34384077,144.18,144.17,98.2215]
["bitfinex","SOLUSD",1750929993390,11.42262199,144.18,144.17,98.2215]
["bitfinex","SOLUSD",1750929993568,6.34384077,144.18,144.17,98.2215]
["bitfinex","SOLUSD",1750929993884,11.42262199,144.18,144.17,98.2215]
["bitfinex","SOLUSD",1750929994084,6.34384077,144.18,144.17,98.2215]
["bitfinex","SOLUSD",1750929995276,6.34384077,144.19,144.17,98.2215]
["bitfinex","SOLUSD",1750929996491,11.42262199,144.19,144.17,98.2215]
["bitfinex","SOLUSD",1750929996690,6.34384077,144.18,144.17,98.2215]
["bitfinex","SOLUSD",1750929998388,11.42262199,144.19,144.17,98.2215]
["bitfinex","SOLUSD",1750929998594,6.34384077,144.19,144.17,98.2215]
["bitfinex","SOLUSD",1750929998796,11.42262199,144.19,144.17,98.2215]
["bitfinex","SOLUSD",1750929998971,6.34384077,144.19,144.17,98.2215]
["bitfinex","SOLUSD",1750929999296,11.42262199,144.19,144.17,98.2215]
["bitfinex","SOLUSD",1750929999499,6.34384077,144.19,144.17,98.2215]
["bitfinex","SOLUSD",1750929999698,11.42262199,144.19,144.17,98.2215]
["bitfinex","SOLUSD",1750929999898,6.34384077,144.19,144.17,98.2215]
["bitfinex","SOLUSD",1750930000100,11.42262199,144.19,144.17,98.2215]
["bitfinex","SOLUSD",1750930000396,6.34384077,144.19,144.17,98.2215]
["bitfinex","SOLUSD",1750930000615,11.42262199,144.19,144.17,127.3015]
["bitfinex","SOLUSD",1750930000897,6.34384077,144.19,144.17,127.3015]
["bitfinex","SOLUSD",1750930001094,11.42262199,144.19,144.17,127.3015]
["bitfinex","SOLUSD",1750930001281,6.34384077,144.19,144.17,127.3015]
["bitfinex","SOLUSD",1750930001475,11.42262199,144.19,144.17,127.3015]
["bitfinex","SOLUSD",1750930001678,6.34384077,144.19,144.17,127.3015]
["bitfinex","SOLUSD",1750930001884,11.42262199,144.19,144.17,127.3015]
["bitfinex","SOLUSD",1750930002176,6.34384077,144.19,144.17,127.3015]
["bitfinex","SOLUSD",1750930002390,6.34384077,144.18,144.17,127.3015]
["bitfinex","SOLUSD",1750930003374,11.42262199,144.18,144.17,127.3015]
["bitfinex","SOLUSD",1750930003575,6.34384077,144.18,144.17,127.3015]
["bitfinex","SOLUSD",1750930003792,11.42262199,144.18,144.17,127.3015]
["bitfinex","SOLUSD",1750930004107,11.42262199,144.19,144.17,127.3015]
["bitfinex","SOLUSD",1750930004395,6.34384077,144.19,144.17,127.3015]
["bitfinex","SOLUSD",1750930004607,11.42262199,144.19,144.17,127.3015]
["bitfinex","SOLUSD",1750930004784,6.34384077,144.19,144.17,127.3015]
["bitfinex","SOLUSD",1750930004986,11.42262199,144.19,144.17,127.3015]
["bitfinex","SOLUSD",1750930005196,6.34384077,144.19,144.17,127.3015]
["bitfinex","SOLUSD",1750930005383,11.42262199,144.19,144.17,127.3015]
["bitfinex","SOLUSD",1750930005682,6.34384077,144.19,144.17,127.3015]
["bitfinex","SOLUSD",1750930005885,11.42262199,144.19,144.17,127.3015]
["bitfinex","SOLUSD",1750930006088,6.34384077,144.19,144.17,127.3015]
["bitfinex","SOLUSD",1750930006294,11.42262199,144.18,144.17,127.3015]
["bitfinex","SOLUSD",1750930006485,6.34384077,144.18,144.17,145.95114886]
["bitfinex","SOLUSD",1750930006816,11.42262199,144.18,144.17,145.95114886]
["bitfinex","SOLUSD",1750930006986,6.34384077,144.18,144.17,145.95114886]
["bitfinex","SOLUSD",1750930007190,11.42262199,144.18,144.17,145.95114886]
["bitfinex","SOLUSD",1750930007396,6.34384077,144.18,144.17,145.95114886]
["bitfinex","SOLUSD",1750930007696,11.42262199,144.18,144.17,145.95114886]
["bitfinex","SOLUSD",1750930008142,5.07878122,144.19,144.18,82.35615923]
["bitfinex","SOLUSD",1750930016813,5.07878122,144.19,144.18,69.34891859]
["bitfinex","SOLUSD",1750930019993,5.07878122,144.23,144.19,18.64964886]
["bitfinex","SOLUSD",1750930020195,5.07878122,144.22,144.2,29.04]
["bitfinex","SOLUSD",1750930020397,5.07878122,144.21,144.2,98.38891859]
["bitfinex","SOLUSD",1750930020598,5.07878122,144.24,144.2,98.38891859]
["bitfinex","SOLUSD",1750930020798,5.07878122,144.23,144.2,98.38891859]
["bitfinex","SOLUSD",1750930020999,5.07878122,144.22,144.2,98.38891859]
["bitfinex","SOLUSD",1750930021222,5.07878122,144.21,144.2,98.38891859]
["bitfinex","SOLUSD",1750930021413,5.07878122,144.24,144.2,98.38891859]
["bitfinex","SOLUSD",1750930021603,5.07878122,144.23,144.2,98.38891859]
["bitfinex","SOLUSD",1750930021808,5.07878122,144.22,144.2,98.38891859]
["bitfinex","SOLUSD",1750930022125,5.07878122,144.21,144.2,98.38891859]
["bitfinex","SOLUSD",1750930022317,5.07878122,144.24,144.2,98.38891859]
["bitfinex","SOLUSD",1750930022519,5.07878122,144.23,144.2,98.38891859]
["bitfinex","SOLUSD",1750930022829,5.07878122,144.22,144.2,98.38891859]
["bitfinex","SOLUSD",1750930023030,5.07878122,144.21,144.2,98.38891859]
["bitfinex","SOLUSD",1750930023331,5.07878122,144.24,144.2,98.38891859]
["bitfinex","SOLUSD",1750930023499,5.07878122,144.23,144.2,98.38891859]
["bitfinex","SOLUSD",1750930023699,5.07878122,144.22,144.2,98.38891859]
["bitfinex","SOLUSD",1750930023895,5.07878122,144.21,144.2,98.38891859]
["bitfinex","SOLUSD",1750930024124,5.07878122,144.24,144.2,69.34891859]
["bitfinex","SOLUSD",1750930024309,5.07878122,144.23,144.2,69.34891859]
["bitfinex","SOLUSD",1750930024508,5.07878122,144.22,144.2,69.34891859]
["bitfinex","SOLUSD",1750930024722,5.07878122,144.21,144.2,69.34891859]
["bitfinex","SOLUSD",1750930026832,5.07878122,144.21,144.2,49.84044825]
["bitfinex","SOLUSD",1750930027218,5.07878122,144.21,144.19,56.34044825]
["bitfinex","SOLUSD",1750930027526,5.07878122,144.2,144.19,6.5]
["bitfinex","SOLUSD",1750930027708,5.07878122,144.2,144.16,49.84044825]
["bitfinex","SOLUSD",1750930027909,5.07878122,144.19,144.16,49.84044825]
["bitfinex","SOLUSD",1750930028126,5.07878122,144.18,144.16,49.84044825]
["bitfinex","SOLUSD",1750930028321,13.59180281,144.23,144.16,49.84044825]
["bitfinex","SOLUSD",1750930028517,5.07878122,144.22,144.16,49.84044825]
["bitfinex","SOLUSD",1750930028805,5.07878122,144.21,144.16,49.84044825]
["bitfinex","SOLUSD",1750930029010,5.07878122,144.2,144.16,49.84044825]
["bitfinex","SOLUSD",1750930029305,5.07878122,144.19,144.16,49.84044825]
["bitfinex","SOLUSD",1750930029514,5.07878122,144.18,144.16,49.84044825]
["bitfinex","SOLUSD",1750930029746,5.07878122,144.17,144.16,49.84044825]
["bitfinex","SOLUSD",1750930029931,5.07878122,144.21,144.16,49.84044825]
["bitfinex","SOLUSD",1750930030130,5.07878122,144.2,144.16,49.84044825]
["bitfinex","SOLUSD",1750930030337,5.07878122,144.19,144.16,49.84044825]
["bitfinex","SOLUSD",1750930030541,5.07878122,144.18,144.16,49.84044825]
["bitfinex","SOLUSD",1750930030744,5.07878122,144.17,144.14,56.34044825]
["bitfinex","SOLUSD",1750930030912,5.07878122,144.21,144.14,56.34044825]
["bitfinex","SOLUSD",1750930031112,5.07878122,144.2,144.14,56.34044825]
["bitfinex","SOLUSD",1750930031412,5.07878122,144.19,144.14,56.34044825]
["bitfinex","SOLUSD",1750930031615,5.07878122,144.18,144.14,56.34044825]
["bitfinex","SOLUSD",1750930031824,10.91642159,144.22,144.14,56.34044825]
["bitfinex","SOLUSD",1750930031825,5.07878122,144.17,144.14,56.34044825]
["bitfinex","SOLUSD",1750930032019,5.07878122,144.16,144.14,56.34044825]
["bitfinex","SOLUSD",1750930032221,5.07878122,144.2,144.14,56.34044825]
["bitfinex","SOLUSD",1750930032445,5.07878122,144.19,144.14,56.34044825]
["bitfinex","SOLUSD",1750930032723,5.07878122,144.2,144.15,47.66964886]
["bitfinex","SOLUSD",1750930032929,5.07878122,144.19,144.15,47.66964886]
["bitfinex","SOLUSD",1750930033225,5.07878122,144.18,144.15,47.66964886]
["bitfinex","SOLUSD",1750930033429,5.07878122,144.23,144.15,47.66964886]
["bitfinex","SOLUSD",1750930033628,5.07878122,144.22,144.15,97.51009711]
["bitfinex","SOLUSD",1750930033838,5.07878122,144.21,144.15,97.51009711]
["bitfinex","SOLUSD",1750930034041,5.07878122,144.2,144.15,97.51009711]
["bitfinex","SOLUSD",1750930034216,8.51302159,144.24,144.15,97.51009711]
["bitfinex","SOLUSD",1750930034217,5.07878122,144.19,144.15,97.51009711]
["bitfinex","SOLUSD",1750930034422,5.07878122,144.23,144.15,97.51009711]
["bitfinex","SOLUSD",1750930034635,5.07878122,144.22,144.15,97.51009711]
["bitfinex","SOLUSD",1750930034818,5.07878122,144.21,144.15,97.51009711]
["bitfinex","SOLUSD",1750930035028,5.07878122,144.2,144.15,97.51009711]
["bitfinex","SOLUSD",1750930035213,5.07878122,144.19,144.15,97.51009711]
["bitfinex","SOLUSD",1750930035544,5.07878122,144.23,144.15,97.51009711]
["bitfinex","SOLUSD",1750930035837,8.51302159,144.24,144.15,97.51009711]
["bitfinex","SOLUSD",1750930035838,5.07878122,144.22,144.15,97.51009711]
["bitfinex","SOLUSD",1750930036040,5.07878122,144.21,144.15,97.51009711]
["bitfinex","SOLUSD",1750930036240,5.07878122,144.2,144.15,97.51009711]
["bitfinex","SOLUSD",1750930036420,5.07878122,144.19,144.15,97.51009711]
["bitfinex","SOLUSD",1750930036619,8.51302159,144.24,144.15,97.51009711]
["bitfinex","SOLUSD",1750930036620,5.07878122,144.23,144.15,97.51009711]
["bitfinex","SOLUSD",1750930036833,8.51302159,144.2,144.15,97.51009711]
["bitfinex","SOLUSD",1750930037038,5.07878122,144.19,144.15,97.51009711]
["bitfinex","SOLUSD",1750930037237,5.07878122,144.18,144.15,97.51009711]
["bitfinex","SOLUSD",1750930037429,5.07878122,144.17,144.15,97.51009711]
["bitfinex","SOLUSD",1750930037629,5.07878122,144.19,144.15,97.51009711]
["bitfinex","SOLUSD",1750930037828,5.07878122,144.18,144.15,97.51009711]
["bitfinex","SOLUSD",1750930038032,8.51302159,144.2,144.15,97.51009711]
["bitfinex","SOLUSD",1750930038222,5.12102371,144.19,144.15,97.51009711]
["bitfinex","SOLUSD",1750930038423,5.12102371,144.18,144.15,97.51009711]
["bitfinex","SOLUSD",1750930038731,8.51302159,144.2,144.15,97.51009711]
["bitfinex","SOLUSD",1750930038732,5.12102371,144.17,144.15,97.51009711]
["bitfinex","SOLUSD",1750930038941,5.12102371,144.19,144.15,97.51009711]
["bitfinex","SOLUSD",1750930039136,5.12102371,144.18,144.15,97.51009711]
["bitfinex","SOLUSD",1750930039337,5.12102371,144.17,144.15,97.51009711]
["bitfinex","SOLUSD",1750930039544,5.12102371,144.19,144.15,68.49009711]
["bitfinex","SOLUSD",1750930039725,5.12102371,144.18,144.15,68.49009711]
["bitfinex","SOLUSD",1750930039922,5.12102371,144.17,144.15,68.49009711]
["bitfinex","SOLUSD",1750930040123,5.12102371,144.16,144.15,68.49009711]
["bitfinex","SOLUSD",1750930040324,5.12102371,144.18,144.15,68.49009711]
["bitfinex","SOLUSD",1750930040524,5.12102371,144.17,144.15,68.49009711]
["bitfinex","SOLUSD",1750930040837,5.12102371,144.16,144.15,68.49009711]
["bitfinex","SOLUSD",1750930041039,5.12102371,144.18,144.15,49.84044825]
["bitfinex","SOLUSD",1750930041345,5.12102371,144.17,144.15,49.84044825]
["bitfinex","SOLUSD",1750930041546,5.12102371,144.16,144.15,49.84044825]
["bitfinex","SOLUSD",1750930041748,5.12102371,144.18,144.15,49.84044825]
["bitfinex","SOLUSD",1750930041935,5.12102371,144.17,144.15,49.84044825]
["bitfinex","SOLUSD",1750930042252,5.12102371,144.16,144.15,49.84044825]
["bitfinex","SOLUSD",1750930042443,5.12102371,144.18,144.15,49.84044825]
["bitfinex","SOLUSD",1750930042748,5.12102371,144.17,144.15,49.84044825]
["bitfinex","SOLUSD",1750930042918,5.12102371,144.16,144.15,49.84044825]
["bitfinex","SOLUSD",1750930043121,5.12102371,144.18,144.15,49.84044825]
["bitfinex","SOLUSD",1750930043323,5.12102371,144.17,144.15,49.84044825]
["bitfinex","SOLUSD",1750930043634,5.12102371,144.16,144.15,49.84044825]
["bitfinex","SOLUSD",1750930043842,5.12102371,144.18,144.15,49.84044825]
["bitfinex","SOLUSD",1750930044036,5.12102371,144.17,144.15,49.84044825]
["bitfinex","SOLUSD",1750930044236,5.12102371,144.16,144.15,49.84044825]
["bitfinex","SOLUSD",1750930044547,5.12102371,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1750930044729,5.12102371,144.19,144.16,18.64964886]
["bitfinex","SOLUSD",1750930044928,5.12102371,144.18,144.16,47.64964886]
["bitfinex","SOLUSD",1750930045130,5.12102371,144.2,144.16,47.64964886]
["bitfinex","SOLUSD",1750930045330,5.12102371,144.19,144.16,97.49009711]
["bitfinex","SOLUSD",1750930045673,5.12102371,144.18,144.16,97.49009711]
["bitfinex","SOLUSD",1750930045840,5.12102371,144.2,144.16,97.49009711]
["bitfinex","SOLUSD",1750930046037,8.51302159,144.21,144.16,97.49009711]
["bitfinex","SOLUSD",1750930046038,5.12102371,144.19,144.16,97.49009711]
["bitfinex","SOLUSD",1750930046237,5.12102371,144.18,144.16,97.49009711]
["bitfinex","SOLUSD",1750930046537,5.12102371,144.2,144.16,97.49009711]
["bitfinex","SOLUSD",1750930046732,5.12102371,144.19,144.16,97.49009711]
["bitfinex","SOLUSD",1750930046937,5.12102371,144.18,144.16,97.49009711]
["bitfinex","SOLUSD",1750930047139,5.12102371,144.17,144.16,97.49009711]
["bitfinex","SOLUSD",1750930047342,5.12089521,144.19,144.17,44.71942454]
["bitfinex","SOLUSD",1750930047552,8.51302159,144.22,144.17,44.71942454]
["bitfinex","SOLUSD",1750930048630,8.51302159,144.21,144.17,44.71942454]
["bitfinex","SOLUSD",1750930054457,8.51302159,144.22,144.17,44.71942454]
["bitfinex","SOLUSD",1750930056060,8.51302159,144.23,144.17,44.71942454]
["bitfinex","SOLUSD",1750930057256,8.51302159,144.21,144.17,44.71942454]
["bitfinex","SOLUSD",1750930059264,5.12558921,144.2,144.17,44.71942454]
["bitfinex","SOLUSD",1750930059569,5.12558921,144.19,144.17,44.71942454]
["bitfinex","SOLUSD",1750930059865,5.12558921,144.2,144.17,44.71942454]
["bitfinex","SOLUSD",1750930060162,5.12558921,144.19,144.17,44.71942454]
["bitfinex","SOLUSD",1750930060350,5.12558921,144.2,144.17,44.71942454]
["bitfinex","SOLUSD",1750930060544,5.12558921,144.19,144.17,44.71942454]
["bitfinex","SOLUSD",1750930060756,5.12558921,144.2,144.17,44.71942454]
["bitfinex","SOLUSD",1750930060974,5.12558921,144.19,144.17,44.71942454]
["bitfinex","SOLUSD",1750930061266,8.51302159,144.21,144.17,44.71942454]
["bitfinex","SOLUSD",1750930061267,5.12558921,144.2,144.17,44.71942454]
["bitfinex","SOLUSD",1750930061467,5.12558921,144.19,144.17,44.71942454]
["bitfinex","SOLUSD",1750930061654,5.12558921,144.2,144.17,44.71942454]
["bitfinex","SOLUSD",1750930061860,5.12558921,144.19,144.17,44.71942454]
["bitfinex","SOLUSD",1750930062047,5.12558921,144.2,144.17,44.71942454]
["bitfinex","SOLUSD",1750930062367,5.12558921,144.19,144.17,44.71942454]
["bitfinex","SOLUSD",1750930062543,8.51302159,144.2,144.17,44.71942454]
["bitfinex","SOLUSD",1750930062544,5.12558921,144.18,144.17,44.71942454]
["bitfinex","SOLUSD",1750930062878,5.12558921,144.19,144.17,44.71942454]
["bitfinex","SOLUSD",1750930063043,5.12558921,144.18,144.17,44.71942454]
["bitfinex","SOLUSD",1750930063243,5.12558921,144.19,144.17,31.71053048]
["bitfinex","SOLUSD",1750930063454,5.12558921,144.21,144.17,31.71053048]
["bitfinex","SOLUSD",1750930063649,5.12558921,144.2,144.17,31.71053048]
["bitfinex","SOLUSD",1750930063852,5.12558921,144.19,144.17,31.71053048]
["bitfinex","SOLUSD",1750930064151,5.12558921,144.21,144.17,31.71053048]
["bitfinex","SOLUSD",1750930064349,5.12558921,144.2,144.17,31.71053048]
["bitfinex","SOLUSD",1750930064561,5.12558921,144.19,144.17,31.71053048]
["bitfinex","SOLUSD",1750930064758,5.12558921,144.21,144.17,31.71053048]
["bitfinex","SOLUSD",1750930064966,5.12558921,144.2,144.17,31.71053048]
["bitfinex","SOLUSD",1750930065146,5.12558921,144.19,144.17,31.71053048]
["bitfinex","SOLUSD",1750930065347,5.12558921,144.21,144.17,31.71053048]
["bitfinex","SOLUSD",1750930065554,5.12558921,144.2,144.17,31.71053048]
["bitfinex","SOLUSD",1750930065757,5.12558921,144.19,144.17,31.71053048]
["bitfinex","SOLUSD",1750930066072,5.12558921,144.21,144.17,31.71053048]
["bitfinex","SOLUSD",1750930066273,5.12558921,144.2,144.17,31.71053048]
["bitfinex","SOLUSD",1750930066574,5.12558921,144.19,144.17,31.71053048]
["bitfinex","SOLUSD",1750930066782,5.12558921,144.21,144.17,31.71053048]
["bitfinex","SOLUSD",1750930066983,5.12558921,144.2,144.17,31.71053048]
["bitfinex","SOLUSD",1750930067277,8.51302159,144.23,144.17,31.71053048]
["bitfinex","SOLUSD",1750930067278,5.12558921,144.19,144.17,31.71053048]
["bitfinex","SOLUSD",1750930067457,5.12558921,144.22,144.17,31.71053048]
["bitfinex","SOLUSD",1750930067771,5.12558921,144.21,144.17,31.71053048]
["bitfinex","SOLUSD",1750930068076,5.12558921,144.2,144.17,31.71053048]
["bitfinex","SOLUSD",1750930068251,11.53465263,144.19,144.17,31.71053048]
["bitfinex","SOLUSD",1750930068451,11.53465263,144.18,144.14,38.21053048]
["bitfinex","SOLUSD",1750930068761,5.12558921,144.17,144.14,38.21053048]
["bitfinex","SOLUSD",1750930073354,6.40906342,144.15,144.14,38.21053048]
["bitfinex","SOLUSD",1750930073554,11.53465263,144.15,144.14,38.21053048]
["bitfinex","SOLUSD",1750930073777,6.40906342,144.15,144.14,38.21053048]
["bitfinex","SOLUSD",1750930074157,11.53465263,144.15,144.14,38.21053048]
["bitfinex","SOLUSD",1750930074354,6.40906342,144.16,144.14,38.21053048]
["bitfinex","SOLUSD",1750930074557,5.12558921,144.15,144.14,38.21053048]
["bitfinex","SOLUSD",1750930075066,11.53465263,144.15,144.14,38.21053048]
["bitfinex","SOLUSD",1750930075265,6.40906342,144.15,144.14,38.21053048]
["bitfinex","SOLUSD",1750930075454,11.53465263,144.15,144.14,38.21053048]
["bitfinex","SOLUSD",1750930075650,6.40906342,144.15,144.14,38.21053048]
["bitfinex","SOLUSD",1750930075872,11.53465263,144.15,144.14,38.21053048]
["bitfinex","SOLUSD",1750930076080,6.40906342,144.15,144.14,38.21053048]
["bitfinex","SOLUSD",1750930076279,11.53465263,144.15,144.14,38.21053048]
["bitfinex","SOLUSD",1750930076579,6.40906342,144.15,144.14,38.21053048]
["bitfinex","SOLUSD",1750930076779,11.53465263,144.15,144.14,38.21053048]
["bitfinex","SOLUSD",1750930076992,6.40906342,144.15,144.14,38.21053048]
["bitfinex","SOLUSD",1750930077158,11.53465263,144.15,144.14,38.21053048]
["bitfinex","SOLUSD",1750930077474,5.12558921,144.15,144.14,38.21053048]
["bitfinex","SOLUSD",1750930077678,5.12558921,144.15,144.12,31.73053048]
["bitfinex","SOLUSD",1750930077877,6.41043891,144.13,144.12,31.73053048]
["bitfinex","SOLUSD",1750930078683,11.53602812,144.14,144.12,31.73053048]
["bitfinex","SOLUSD",1750930078882,6.41043891,144.14,144.12,31.73053048]
["bitfinex","SOLUSD",1750930079081,11.53602812,144.14,144.12,31.73053048]
["bitfinex","SOLUSD",1750930079259,6.41043891,144.14,144.12,31.73053048]
["bitfinex","SOLUSD",1750930079458,11.53602812,144.14,144.12,31.73053048]
["bitfinex","SOLUSD",1750930079699,6.41043891,144.14,144.12,31.73053048]
["bitfinex","SOLUSD",1750930079863,11.53602812,144.14,144.12,31.73053048]
["bitfinex","SOLUSD",1750930080064,6.41043891,144.14,144.12,31.73053048]
["bitfinex","SOLUSD",1750930080293,11.53602812,144.14,144.12,31.73053048]
["bitfinex","SOLUSD",1750930080470,6.41043891,144.14,144.12,31.73053048]
["bitfinex","SOLUSD",1750930080670,11.53602812,144.15,144.12,31.73053048]
["bitfinex","SOLUSD",1750930080991,6.41043891,144.14,144.12,31.73053048]
["bitfinex","SOLUSD",1750930081689,11.53602812,144.15,144.12,31.73053048]
["bitfinex","SOLUSD",1750930081895,6.41043891,144.15,144.12,31.73053048]
["bitfinex","SOLUSD",1750930082069,11.53602812,144.16,144.12,31.73053048]
["bitfinex","SOLUSD",1750930082270,6.41043891,144.16,144.12,31.73053048]
["bitfinex","SOLUSD",1750930082477,11.53602812,144.16,144.12,31.73053048]
["bitfinex","SOLUSD",1750930082684,6.41043891,144.16,144.12,31.73053048]
["bitfinex","SOLUSD",1750930082886,11.53602812,144.16,144.12,60.65053048]
["bitfinex","SOLUSD",1750930083087,6.41043891,144.16,144.12,60.65053048]
["bitfinex","SOLUSD",1750930083287,6.41043891,144.15,144.12,60.65053048]
["bitfinex","SOLUSD",1750930083799,6.41043891,144.15,144.13,18.64964886]
["bitfinex","SOLUSD",1750930083970,11.53602812,144.17,144.13,63.00777934]
["bitfinex","SOLUSD",1750930084170,6.41043891,144.17,144.13,63.00777934]
["bitfinex","SOLUSD",1750930084391,11.53602812,144.18,144.13,63.00777934]
["bitfinex","SOLUSD",1750930084589,6.41043891,144.18,144.13,211.90777934]
["bitfinex","SOLUSD",1750930084782,11.53602812,144.18,144.13,211.90777934]
["bitfinex","SOLUSD",1750930084983,6.41043891,144.18,144.13,211.90777934]
["bitfinex","SOLUSD",1750930085175,11.53602812,144.18,144.13,211.90777934]
["bitfinex","SOLUSD",1750930085405,6.41043891,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1750930085694,11.53602812,144.18,144.15,25.08964886]
["bitfinex","SOLUSD",1750930085993,6.41043891,144.18,144.15,25.08964886]
["bitfinex","SOLUSD",1750930086192,11.53602812,144.18,144.15,25.08964886]
["bitfinex","SOLUSD",1750930086382,6.41043891,144.18,144.15,25.08964886]
["bitfinex","SOLUSD",1750930086582,11.53602812,144.18,144.15,25.08964886]
["bitfinex","SOLUSD",1750930086898,6.41043891,144.18,144.15,25.08964886]
["bitfinex","SOLUSD",1750930087081,11.53602812,144.18,144.15,25.08964886]
["bitfinex","SOLUSD",1750930087280,6.41043891,144.18,144.15,25.08964886]
["bitfinex","SOLUSD",1750930087481,11.53602812,144.18,144.15,25.08964886]
["bitfinex","SOLUSD",1750930087678,6.41043891,144.18,144.15,25.08964886]
["bitfinex","SOLUSD",1750930087877,11.53602812,144.18,144.15,25.08964886]
["bitfinex","SOLUSD",1750930088187,6.41043891,144.18,144.15,56.80017934]
["bitfinex","SOLUSD",1750930088376,11.53602812,144.18,144.15,56.80017934]
["bitfinex","SOLUSD",1750930088696,11.53602812,144.17,144.15,38.15053048]
["bitfinex","SOLUSD",1750930088879,6.41043891,144.17,144.15,38.15053048]
["bitfinex","SOLUSD",1750930089076,11.53602812,144.17,144.15,38.15053048]
["bitfinex","SOLUSD",1750930089391,6.41043891,144.17,144.15,38.15053048]
["bitfinex","SOLUSD",1750930089580,11.53602812,144.17,144.15,38.15053048]
["bitfinex","SOLUSD",1750930089781,6.41043891,144.17,144.15,38.15053048]
["bitfinex","SOLUSD",1750930091070,11.53602812,144.17,144.15,38.15053048]
["bitfinex","SOLUSD",1750930091273,6.41043891,144.17,144.15,38.15053048]
["bitfinex","SOLUSD",1750930091573,11.53602812,144.17,144.15,38.15053048]
["bitfinex","SOLUSD",1750930091791,6.41043891,144.17,144.15,38.15053048]
["bitfinex","SOLUSD",1750930091994,11.53602812,144.17,144.15,38.15053048]
["bitfinex","SOLUSD",1750930092183,6.41043891,144.17,144.15,38.15053048]
["bitfinex","SOLUSD",1750930092382,11.53602812,144.17,144.15,38.15053048]
["bitfinex","SOLUSD",1750930092598,6.41043891,144.17,144.15,38.15053048]
["bitfinex","SOLUSD",1750930092894,11.53602812,144.16,144.15,38.15053048]
["bitfinex","SOLUSD",1750930093099,6.41043891,144.16,144.15,38.15053048]
["bitfinex","SOLUSD",1750930093398,11.53602812,144.16,144.15,38.15053048]
["bitfinex","SOLUSD",1750930093593,6.41043891,144.16,144.15,38.15053048]
["bitfinex","SOLUSD",1750930093788,5.12558921,144.16,144.15,25.14088938]
["bitfinex","SOLUSD",1750930093985,5.12558921,144.17,144.15,25.14088938]
["bitfinex","SOLUSD",1750930094488,6.40974261,144.18,144.15,25.14088938]
["bitfinex","SOLUSD",1750930094880,11.53533182,144.18,144.15,25.14088938]
["bitfinex","SOLUSD",1750930095191,6.40974261,144.18,144.15,25.14088938]
["bitfinex","SOLUSD",1750930095581,11.53533182,144.18,144.15,25.14088938]
["bitfinex","SOLUSD",1750930095898,11.53533182,144.17,144.15,25.14088938]
["bitfinex","SOLUSD",1750930096076,5.12558921,144.16,144.15,25.14088938]
["bitfinex","SOLUSD",1750930096279,11.53533182,144.16,144.15,25.14088938]
["bitfinex","SOLUSD",1750930097081,11.53533182,144.16,144.13,6.44]
["bitfinex","SOLUSD",1750930097082,6.40974261,144.16,144.13,31.58088938]
["bitfinex","SOLUSD",1750930097575,11.53533182,144.16,144.13,31.58088938]
["bitfinex","SOLUSD",1750930097904,6.40974261,144.16,144.13,31.58088938]
["bitfinex","SOLUSD",1750930098276,11.53533182,144.16,144.13,31.58088938]
["bitfinex","SOLUSD",1750930098482,6.40974261,144.16,144.13,31.58088938]
["bitfinex","SOLUSD",1750930098887,11.53533182,144.16,144.13,31.58088938]
["bitfinex","SOLUSD",1750930099194,6.40974261,144.16,144.13,31.58088938]
["bitfinex","SOLUSD",1750930099591,11.53533182,144.16,144.13,31.58088938]
["bitfinex","SOLUSD",1750930099895,6.40974261,144.16,144.13,31.58088938]
["bitfinex","SOLUSD",1750930100100,11.53533182,144.17,144.13,31.58088938]
["bitfinex","SOLUSD",1750930100402,5.12558921,144.16,144.13,31.58088938]
["bitfinex","SOLUSD",1750930101204,11.53533182,144.18,144.13,31.58088938]
["bitfinex","SOLUSD",1750930101381,5.12558921,144.17,144.13,31.58088938]
["bitfinex","SOLUSD",1750930101987,11.53533182,144.17,144.13,31.58088938]
["bitfinex","SOLUSD",1750930102199,6.40974261,144.17,144.13,31.58088938]
["bitfinex","SOLUSD",1750930102412,11.53533182,144.17,144.13,31.58088938]
["bitfinex","SOLUSD",1750930102610,5.12558921,144.16,144.13,31.58088938]
["bitfinex","SOLUSD",1750930103596,5.12558921,144.15,144.13,31.58088938]
["bitfinex","SOLUSD",1750930103999,11.53533182,144.14,144.13,31.58088938]
["bitfinex","SOLUSD",1750930104303,5.12558921,144.15,144.13,31.58088938]
["bitfinex","SOLUSD",1750930104512,5.12558921,144.14,144.13,31.58088938]
["bitfinex","SOLUSD",1750930105914,5.12558921,144.14,144.12,0.02]
["bitfinex","SOLUSD",1750930106087,12.72371641,144.15,144.12,0.02]
["bitfinex","SOLUSD",1750930106088,13.6657717,144.13,144.12,0.02]
["bitfinex","SOLUSD",1750930107195,5.12558921,144.13,144.12,0.02]
["bitfinex","SOLUSD",1750930108221,5.12558921,144.13,144.12,25.16088938]
["bitfinex","SOLUSD",1750930109085,6.40238392,144.15,144.12,12.14802702]
["bitfinex","SOLUSD",1750930109314,11.52797313,144.15,144.12,12.14802702]
["bitfinex","SOLUSD",1750930109607,6.40238392,144.15,144.12,12.14802702]
["bitfinex","SOLUSD",1750930109784,5.12558921,144.14,144.12,12.14802702]
["bitfinex","SOLUSD",1750930110196,6.40238392,144.15,144.12,12.14802702]
["bitfinex","SOLUSD",1750930110586,11.52797313,144.15,144.12,12.14802702]
["bitfinex","SOLUSD",1750930110786,6.40238392,144.15,144.12,12.14802702]
["bitfinex","SOLUSD",1750930111192,11.52797313,144.15,144.12,12.14802702]
["bitfinex","SOLUSD",1750930111393,6.40238392,144.15,144.12,12.14802702]
["bitfinex","SOLUSD",1750930111591,6.40238392,144.14,144.11,0.02]
["bitfinex","SOLUSD",1750930111995,11.52797313,144.14,144.11,0.02]
["bitfinex","SOLUSD",1750930112210,6.40238392,144.14,144.11,0.02]
["bitfinex","SOLUSD",1750930113210,5.12558921,144.15,144.11,0.02]
["bitfinex","SOLUSD",1750930113211,8.96168392,144.15,144.11,0.02]
["bitfinex","SOLUSD",1750930113515,11.52797313,144.14,144.11,0.02]
["bitfinex","SOLUSD",1750930116518,6.40238392,144.14,144.11,0.02]
["bitfinex","SOLUSD",1750930118122,6.40238392,144.15,144.11,0.02]
["bitfinex","SOLUSD",1750930119007,6.40238392,144.13,144.11,0.02]
["bitfinex","SOLUSD",1750930123298,0.14216157,144.12,144.11,0.02]
["bitfinex","SOLUSD",1750930123618,0.14216157,144.12,144.11,88.72]
["bitfinex","SOLUSD",1750930126025,0.14216157,144.14,144.11,88.72]
["bitfinex","SOLUSD",1750930130131,6.54454549,144.14,144.11,88.72]
["bitfinex","SOLUSD",1750930133306,0.14216157,144.12,144.11,88.72]
["bitfinex","SOLUSD",1750930135328,0.14216157,144.12,144.11,88.5779]
["bitfinex","SOLUSD",1750930135329,6.54454549,144.12,144.11,88.5779]
["bitfinex","SOLUSD",1750930136525,11.6701347,144.12,144.11,88.5779]
["bitfinex","SOLUSD",1750930136842,0.14216157,144.11,144.09,81.96327261]
["bitfinex","SOLUSD",1750930138812,0.14216157,144.12,144.09,81.96327261]
["bitfinex","SOLUSD",1750930146728,0.14216157,144.1,144.09,81.96327261]
["bitfinex","SOLUSD",1750930148145,6.54594779,144.1,144.09,81.96327261]
["bitfinex","SOLUSD",1750930152546,6.54594779,144.1,144.09,81.82117261]
["bitfinex","SOLUSD",1750930152547,0.14216157,144.1,144.09,81.82117261]
["bitfinex","SOLUSD",1750930152742,6.54594779,144.1,144.09,75.56327261]
["bitfinex","SOLUSD",1750930154258,6.54594779,144.1,144.09,75.42117261]
["bitfinex","SOLUSD",1750930154748,11.671537,144.1,144.09,75.42117261]
["bitfinex","SOLUSD",1750930154955,6.54594779,144.1,144.09,75.42117261]
["bitfinex","SOLUSD",1750930155127,11.671537,144.1,144.09,75.42117261]
["bitfinex","SOLUSD",1750930155326,6.54594779,144.1,144.09,75.42117261]
["bitfinex","SOLUSD",1750930155628,11.671537,144.1,144.09,75.42117261]
["bitfinex","SOLUSD",1750930155958,6.54594779,144.1,144.09,75.42117261]
["bitfinex","SOLUSD",1750930156154,11.671537,144.1,144.09,75.42117261]
["bitfinex","SOLUSD",1750930156459,6.54594779,144.1,144.09,75.42117261]
["bitfinex","SOLUSD",1750930156748,11.671537,144.1,144.08,0.02]
["bitfinex","SOLUSD",1750930157040,2.4299,144.13,144.08,0.02]
["bitfinex","SOLUSD",1750930157041,6.54594779,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750930157828,5.26775078,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750930158047,0.14216157,144.08,144.04,81.63907261]
["bitfinex","SOLUSD",1750930158300,6.5440326,144.08,144.04,81.63907261]
["bitfinex","SOLUSD",1750930159526,0.14216157,144.08,144.04,81.63907261]
["bitfinex","SOLUSD",1750930160350,6.40187103,144.09,144.04,81.63907261]
["bitfinex","SOLUSD",1750930160539,5.12558921,144.1,144.04,81.63907261]
["bitfinex","SOLUSD",1750930160540,6.40187103,144.1,144.04,81.63907261]
["bitfinex","SOLUSD",1750930160739,0.14216157,144.09,144.04,81.63907261]
["bitfinex","SOLUSD",1750930163161,0.14216157,144.1,144.05,49.99764886]
["bitfinex","SOLUSD",1750930164262,0.14216157,144.1,144.05,31.348]
["bitfinex","SOLUSD",1750930164841,0.14216157,144.1,144.05,106.62707261]
["bitfinex","SOLUSD",1750930167063,0.14216157,144.1,144.06,18.64964886]
["bitfinex","SOLUSD",1750930168743,0.14216157,144.12,144.06,18.64964886]
["bitfinex","SOLUSD",1750930168941,0.14216157,144.12,144.06,93.92872147]
["bitfinex","SOLUSD",1750930169543,0.14216157,144.12,144.06,75.27907261]
["bitfinex","SOLUSD",1750930171754,0.04,144.16,144.06,75.27907261]
["bitfinex","SOLUSD",1750930171755,0.14216157,144.14,144.06,75.27907261]
["bitfinex","SOLUSD",1750930176264,0.18216157,144.16,144.06,75.27907261]
["bitfinex","SOLUSD",1750930176563,0.18216157,144.16,144.06,104.03907261]
["bitfinex","SOLUSD",1750930182175,0.18216157,144.16,144.07,18.64964886]
["bitfinex","SOLUSD",1750930182354,0.04,144.16,144.08,38.707]
["bitfinex","SOLUSD",1750930182563,0.04,144.16,144.09,21.33644886]
["bitfinex","SOLUSD",1750930182872,0.04,144.16,144.11,18.64964886]
["bitfinex","SOLUSD",1750930183067,0.04,144.16,144.12,9.947]
["bitfinex","SOLUSD",1750930183287,0.04,144.16,144.12,85.22607261]
["bitfinex","SOLUSD",1750930183566,0.04,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1750930183767,0.04,144.16,144.15,18.64964886]
["bitfinex","SOLUSD",1750930183958,0.04,144.16,144.15,93.92872147]
["bitfinex","SOLUSD",1750930184157,0.04,144.16,144.15,75.27907261]
["bitfinex","SOLUSD",1750930184357,0.04,144.16,144.14,75.27907261]
["bitfinex","SOLUSD",1750930188470,0.04,144.16,144.12,85.22607261]
["bitfinex","SOLUSD",1750930193675,0.04,144.16,144.12,75.27907261]
["bitfinex","SOLUSD",1750930206684,0.04,144.16,144.1,75.27907261]
["bitfinex","SOLUSD",1750930206885,0.14216157,144.14,144.1,75.27907261]
["bitfinex","SOLUSD",1750930208672,0.14216157,144.12,144.1,75.27907261]
["bitfinex","SOLUSD",1750930208875,0.14216157,144.12,144.05,6.3]
["bitfinex","SOLUSD",1750930208876,0.14216157,144.1,144.05,81.57907261]
["bitfinex","SOLUSD",1750930209199,6.53279957,144.1,144.05,81.57907261]
["bitfinex","SOLUSD",1750930211500,0.14216157,144.1,144.05,81.57907261]
["bitfinex","SOLUSD",1750930213193,0.14216157,144.11,144.05,110.27907261]
["bitfinex","SOLUSD",1750930213987,0.14216157,144.11,144.05,81.57907261]
["bitfinex","SOLUSD",1750930214501,6.53279957,144.11,144.05,81.57907261]
["bitfinex","SOLUSD",1750930215701,0.14216157,144.09,144.05,81.57907261]
["bitfinex","SOLUSD",1750930218795,0.14216157,144.09,144.05,75.27907261]
["bitfinex","SOLUSD",1750930219105,6.53279957,144.09,144.05,75.27907261]
["bitfinex","SOLUSD",1750930219819,0.14216157,144.07,144.05,75.27907261]
["bitfinex","SOLUSD",1750930220512,6.53279957,144.07,144.03,75.29907261]
["bitfinex","SOLUSD",1750930220809,0.14216157,144.05,144.03,75.29907261]
["bitfinex","SOLUSD",1750930221383,0.14216157,144.05,144.03,0.02]
["bitfinex","SOLUSD",1750930221584,0.14216157,144.05,144.02,74.81907261]
["bitfinex","SOLUSD",1750930223010,0.14216157,144.06,144.02,74.81907261]
["bitfinex","SOLUSD",1750930223315,6.53279957,144.06,144.02,74.81907261]
["bitfinex","SOLUSD",1750930223506,0.14216157,144.06,144.02,74.81907261]
["bitfinex","SOLUSD",1750930224208,2.82546157,144.06,144.01,1.0]
["bitfinex","SOLUSD",1750930224408,0.14216157,144.04,144.01,1.0]
["bitfinex","SOLUSD",1750930226503,6.53279957,144.05,144.01,1.0]
["bitfinex","SOLUSD",1750930226702,0.14216157,144.03,144.01,1.0]
["bitfinex","SOLUSD",1750930227004,2.6629,144.02,144.01,0.8579]
["bitfinex","SOLUSD",1750930227208,0.14216157,144.01,143.93,84.18856071]
["bitfinex","SOLUSD",1750930232997,5.26040195,144.01,143.93,84.18856071]
["bitfinex","SOLUSD",1750930233343,5.26040195,144.01,143.93,9.3694881]
["bitfinex","SOLUSD",1750930234113,0.14216157,144.01,143.93,9.3694881]
["bitfinex","SOLUSD",1750930238908,0.14216157,144.01,143.93,84.18856071]
["bitfinex","SOLUSD",1750930240013,18.39364038,144.02,143.93,84.18856071]
["bitfinex","SOLUSD",1750930240398,0.14216157,144.01,143.93,84.18856071]
["bitfinex","SOLUSD",1750930240837,2.6629,144.02,143.93,84.18856071]
["bitfinex","SOLUSD",1750930241620,0.14216157,144.01,143.93,84.18856071]
["bitfinex","SOLUSD",1750930244919,0.14216157,144.01,143.94,2.5362]
["bitfinex","SOLUSD",1750930246514,16.900838,144.05,143.95,18.64964886]
["bitfinex","SOLUSD",1750930246720,0.14216157,144.04,143.95,93.46872147]
["bitfinex","SOLUSD",1750930246917,10.5102,144.05,143.95,93.46872147]
["bitfinex","SOLUSD",1750930247305,0.14216157,144.04,143.95,93.46872147]
["bitfinex","SOLUSD",1750930251019,0.14216157,144.01,143.95,74.81907261]
["bitfinex","SOLUSD",1750930251402,6.53279957,144.01,143.95,74.81907261]
["bitfinex","SOLUSD",1750930253008,0.14216157,144.01,143.95,74.81907261]
["bitfinex","SOLUSD",1750930257831,0.14216157,143.99,143.95,74.81907261]
["bitfinex","SOLUSD",1750930258532,0.14216157,143.99,143.96,2.4666]
["bitfinex","SOLUSD",1750930260227,0.14216157,144.0,143.96,2.4666]
["bitfinex","SOLUSD",1750930261836,6.390638,144.01,143.96,77.28567261]
["bitfinex","SOLUSD",1750930262035,6.390638,144.04,143.96,77.28567261]
["bitfinex","SOLUSD",1750930262241,6.390638,144.03,143.96,77.28567261]
["bitfinex","SOLUSD",1750930262736,6.390638,144.05,143.97,47.30964886]
["bitfinex","SOLUSD",1750930263108,8.57040063,144.07,143.97,47.30964886]
["bitfinex","SOLUSD",1750930263109,0.04,144.07,143.99,21.32204886]
["bitfinex","SOLUSD",1750930263312,0.04,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1750930263529,0.04,144.07,144.04,28.66]
["bitfinex","SOLUSD",1750930264940,0.04,144.07,144.05,18.64964886]
["bitfinex","SOLUSD",1750930265109,0.04,144.07,144.06,35.68714886]
["bitfinex","SOLUSD",1750930265456,0.04,144.07,144.06,66.90594886]
["bitfinex","SOLUSD",1750930265943,0.04,144.07,144.06,13.3363]
["bitfinex","SOLUSD",1750930267034,0.04,144.07,144.03,74.81907261]
["bitfinex","SOLUSD",1750930267240,0.18216157,144.07,144.02,77.47457261]
["bitfinex","SOLUSD",1750930273142,0.18216157,144.07,143.98,77.42067261]
["bitfinex","SOLUSD",1750930273347,6.53279957,144.05,143.98,77.42067261]
["bitfinex","SOLUSD",1750930274540,6.53279957,144.03,143.97,6.26]
["bitfinex","SOLUSD",1750930274724,2.5918,144.04,143.97,6.26]
["bitfinex","SOLUSD",1750930274725,0.14216157,144.01,143.97,6.26]
["bitfinex","SOLUSD",1750930275042,6.53279957,144.01,143.97,6.26]
["bitfinex","SOLUSD",1750930276440,0.14216157,144.01,143.97,6.26]
["bitfinex","SOLUSD",1750930276646,0.14216157,144.02,143.97,6.26]
["bitfinex","SOLUSD",1750930276833,6.53279957,144.02,143.97,6.26]
["bitfinex","SOLUSD",1750930279227,0.14216157,143.99,143.93,39.3694881]
["bitfinex","SOLUSD",1750930280336,0.14216157,143.99,143.93,9.3694881]
["bitfinex","SOLUSD",1750930280337,6.53279957,143.99,143.93,9.3694881]
["bitfinex","SOLUSD",1750930281248,0.14216157,143.99,143.93,9.3694881]
["bitfinex","SOLUSD",1750930283146,0.14216157,143.99,143.93,84.18856071]
["bitfinex","SOLUSD",1750930292352,6.53279957,143.99,143.93,84.18856071]
["bitfinex","SOLUSD",1750930292950,9.01819957,143.99,143.93,84.18856071]
["bitfinex","SOLUSD",1750930293382,0.14216157,143.97,143.93,84.18856071]
["bitfinex","SOLUSD",1750930296644,0.14216157,143.98,143.93,84.18856071]
["bitfinex","SOLUSD",1750930296961,6.53279957,143.98,143.93,84.18856071]
["bitfinex","SOLUSD",1750930297271,0.14216157,143.98,143.93,84.18856071]
["bitfinex","SOLUSD",1750930297839,2.4854,143.99,143.93,112.82856071]
["bitfinex","SOLUSD",1750930298152,0.14216157,143.98,143.93,119.06856071]
["bitfinex","SOLUSD",1750930299148,2.4854,143.99,143.93,119.06856071]
["bitfinex","SOLUSD",1750930299661,0.14216157,143.98,143.93,119.06856071]
["bitfinex","SOLUSD",1750930301269,0.14216157,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750930301475,0.14216157,144.0,143.94,18.64964886]
["bitfinex","SOLUSD",1750930302476,0.14216157,144.0,143.95,28.64]
["bitfinex","SOLUSD",1750930303570,0.14216157,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750930303776,0.14216157,144.01,143.96,93.46872147]
["bitfinex","SOLUSD",1750930304062,2.4791,144.03,143.97,28.64]
["bitfinex","SOLUSD",1750930304269,2.4791,144.03,143.97,103.45907261]
["bitfinex","SOLUSD",1750930304774,0.14216157,144.02,143.97,103.45907261]
["bitfinex","SOLUSD",1750930309166,0.14216157,144.02,143.97,74.81907261]
["bitfinex","SOLUSD",1750930309585,6.53279957,144.02,143.97,74.81907261]
["bitfinex","SOLUSD",1750930310276,0.14216157,144.0,143.97,74.81907261]
["bitfinex","SOLUSD",1750930310650,6.53279957,144.0,143.97,74.81907261]
["bitfinex","SOLUSD",1750930311156,6.390638,143.99,143.97,74.81907261]
["bitfinex","SOLUSD",1750930311360,0.14216157,143.98,143.97,74.81907261]
["bitfinex","SOLUSD",1750930312172,0.14216157,143.98,143.93,90.42856071]
["bitfinex","SOLUSD",1750930312387,6.53279957,143.98,143.93,90.42856071]
["bitfinex","SOLUSD",1750930313047,0.14216157,143.96,143.93,90.42856071]
["bitfinex","SOLUSD",1750930313472,0.14216157,143.96,143.93,9.3694881]
["bitfinex","SOLUSD",1750930313887,6.53279957,143.96,143.93,9.3694881]
["bitfinex","SOLUSD",1750930314858,0.14216157,143.94,143.93,9.3694881]
["bitfinex","SOLUSD",1750930315059,0.14216157,143.94,143.93,84.18856071]
["bitfinex","SOLUSD",1750930316476,6.53162362,143.94,143.93,84.04646071]
["bitfinex","SOLUSD",1750930318267,6.53677401,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750930319289,6.39461244,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750930319458,9.11367401,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750930320280,9.11367401,143.92,143.88,1.4740016]
["bitfinex","SOLUSD",1750930320281,6.39461244,143.95,143.9,34.88]
["bitfinex","SOLUSD",1750930320481,6.39461244,143.97,143.9,34.88]
["bitfinex","SOLUSD",1750930321077,6.39461244,143.96,143.9,34.88]
["bitfinex","SOLUSD",1750930321278,0.14216157,143.95,143.9,34.88]
["bitfinex","SOLUSD",1750930323269,0.14216157,143.96,143.9,34.88]
["bitfinex","SOLUSD",1750930324088,6.39461244,143.99,143.91,18.64964886]
["bitfinex","SOLUSD",1750930324272,6.39461244,144.01,143.93,18.64964886]
["bitfinex","SOLUSD",1750930324590,0.14216157,144.0,143.93,18.64964886]
["bitfinex","SOLUSD",1750930324971,6.39461244,144.01,143.93,18.64964886]
["bitfinex","SOLUSD",1750930325173,0.14216157,143.99,143.93,18.64964886]
["bitfinex","SOLUSD",1750930325385,0.14216157,143.99,143.93,89.66412031]
["bitfinex","SOLUSD",1750930327470,0.14216157,143.97,143.89,18.64964886]
["bitfinex","SOLUSD",1750930327692,6.53677401,143.97,143.89,53.68964886]
["bitfinex","SOLUSD",1750930327875,0.14216157,143.97,143.89,53.68964886]
["bitfinex","SOLUSD",1750930328270,0.14216157,143.94,143.89,53.68964886]
["bitfinex","SOLUSD",1750930328476,6.53677401,143.94,143.89,53.68964886]
["bitfinex","SOLUSD",1750930329373,6.39461244,143.93,143.89,35.04]
["bitfinex","SOLUSD",1750930329700,0.14216157,143.92,143.89,6.24]
["bitfinex","SOLUSD",1750930332677,6.39461244,143.94,143.89,24.88964886]
["bitfinex","SOLUSD",1750930332880,6.39461244,143.95,143.89,24.88964886]
["bitfinex","SOLUSD",1750930333292,0.14216157,143.94,143.89,24.88964886]
["bitfinex","SOLUSD",1750930333598,0.14216157,143.94,143.89,244.80412031]
["bitfinex","SOLUSD",1750930335185,0.14216157,143.94,143.9,28.78]
["bitfinex","SOLUSD",1750930335984,0.14216157,143.94,143.9,248.69447145]
["bitfinex","SOLUSD",1750930336401,6.53677401,143.95,143.9,248.69447145]
["bitfinex","SOLUSD",1750930337876,0.14216157,143.93,143.9,248.69447145]
["bitfinex","SOLUSD",1750930339210,0.14216157,143.93,143.9,219.91447145]
["bitfinex","SOLUSD",1750930339409,0.14216157,143.93,143.9,71.01447145]
["bitfinex","SOLUSD",1750930340674,6.53677401,143.93,143.9,71.01447145]
["bitfinex","SOLUSD",1750930340878,0.14216157,143.91,143.9,71.01447145]
["bitfinex","SOLUSD",1750930343108,0.14216157,143.92,143.9,71.01447145]
["bitfinex","SOLUSD",1750930343692,6.53677401,143.92,143.9,71.01447145]
["bitfinex","SOLUSD",1750930344104,6.39461244,143.91,143.88,72.48847305]
["bitfinex","SOLUSD",1750930344289,0.14216157,143.9,143.88,72.48847305]
["bitfinex","SOLUSD",1750930345105,6.53677401,143.9,143.88,72.48847305]
["bitfinex","SOLUSD",1750930346191,0.14216157,143.9,143.88,72.48847305]
["bitfinex","SOLUSD",1750930347012,6.53677401,143.9,143.88,72.48847305]
["bitfinex","SOLUSD",1750930347396,0.14216157,143.9,143.88,72.48847305]
["bitfinex","SOLUSD",1750930348718,6.53677401,143.9,143.88,72.48847305]
["bitfinex","SOLUSD",1750930349095,0.14216157,143.9,143.88,72.48847305]
["bitfinex","SOLUSD",1750930350012,6.53677401,143.9,143.88,72.48847305]
["bitfinex","SOLUSD",1750930350213,0.14216157,143.9,143.88,72.48847305]
["bitfinex","SOLUSD",1750930351488,6.39461244,143.91,143.82,0.02]
["bitfinex","SOLUSD",1750930351489,0.14216157,143.88,143.82,0.02]
["bitfinex","SOLUSD",1750930351698,6.51554215,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750930351908,0.14216157,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750930352407,6.51554215,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750930353705,0.14216157,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750930354220,6.37338058,143.87,143.82,29.28]
["bitfinex","SOLUSD",1750930354517,6.37338058,143.88,143.82,29.28]
["bitfinex","SOLUSD",1750930355385,0.14216157,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1750930355590,6.37338058,143.89,143.84,6.28]
["bitfinex","SOLUSD",1750930355792,0.14216157,143.88,143.84,6.28]
["bitfinex","SOLUSD",1750930355994,6.37338058,143.89,143.85,18.64964886]
["bitfinex","SOLUSD",1750930356201,6.37338058,143.91,143.85,47.88964886]
["bitfinex","SOLUSD",1750930356620,6.37338058,143.92,143.85,47.88964886]
["bitfinex","SOLUSD",1750930356908,0.14216157,143.91,143.85,47.88964886]
["bitfinex","SOLUSD",1750930357097,6.37338058,143.92,143.85,47.88964886]
["bitfinex","SOLUSD",1750930357308,6.37338058,143.91,143.85,47.88964886]
["bitfinex","SOLUSD",1750930357511,0.14216157,143.9,143.85,47.88964886]
["bitfinex","SOLUSD",1750930357703,6.37338058,143.91,143.85,47.88964886]
["bitfinex","SOLUSD",1750930358018,0.14216157,143.9,143.85,47.88964886]
["bitfinex","SOLUSD",1750930361612,6.51554215,143.9,143.85,47.88964886]
["bitfinex","SOLUSD",1750930362208,6.51554215,143.9,143.85,136.58964886]
["bitfinex","SOLUSD",1750930366826,0.14216157,143.88,143.85,107.34964886]
["bitfinex","SOLUSD",1750930367021,0.14216157,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1750930367330,6.51554215,143.88,143.85,88.7]
["bitfinex","SOLUSD",1750930372111,0.14216157,143.86,143.85,88.7]
["bitfinex","SOLUSD",1750930376829,13.75157199,143.86,143.82,0.02]
["bitfinex","SOLUSD",1750930377033,8.64000235,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750930377216,5.25373121,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750930377843,0.14216157,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750930378816,6.52471664,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750930379022,5.25373121,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750930379327,11.63151377,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750930379528,6.51994413,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750930379722,11.63151377,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750930379923,0.14216157,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750930380627,0.14216157,143.83,143.82,18.66964886]
["bitfinex","SOLUSD",1750930380828,6.37778256,143.86,143.82,146.68564886]
["bitfinex","SOLUSD",1750930381018,12.74676117,143.9,143.86,18.64964886]
["bitfinex","SOLUSD",1750930381019,11.4893522,143.9,143.86,18.64964886]
["bitfinex","SOLUSD",1750930381222,8.49784078,143.92,143.86,18.64964886]
["bitfinex","SOLUSD",1750930381223,11.4893522,143.91,143.87,6.54]
["bitfinex","SOLUSD",1750930381418,0.14216157,143.9,143.87,6.54]
["bitfinex","SOLUSD",1750930381632,11.4893522,143.91,143.88,29.2]
["bitfinex","SOLUSD",1750930381831,6.37778256,143.91,143.88,29.2]
["bitfinex","SOLUSD",1750930382153,6.37778256,143.9,143.88,29.2]
["bitfinex","SOLUSD",1750930382742,6.37778256,143.91,143.88,29.2]
["bitfinex","SOLUSD",1750930382937,11.4893522,143.91,143.88,29.2]
["bitfinex","SOLUSD",1750930383262,35.74,144.01,143.89,18.64964886]
["bitfinex","SOLUSD",1750930383263,11.4893522,143.92,143.89,18.64964886]
["bitfinex","SOLUSD",1750930383487,6.37778256,143.93,143.91,18.64964886]
["bitfinex","SOLUSD",1750930383756,0.14216157,143.92,143.91,18.64964886]
["bitfinex","SOLUSD",1750930384423,11.4893522,143.94,143.91,18.64964886]
["bitfinex","SOLUSD",1750930384623,6.37778256,143.94,143.91,18.64964886]
["bitfinex","SOLUSD",1750930384838,11.4893522,143.94,143.91,18.64964886]
["bitfinex","SOLUSD",1750930385044,6.51994413,143.93,143.91,18.64964886]
["bitfinex","SOLUSD",1750930385245,0.04,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1750930385246,11.4893522,143.94,143.91,18.64964886]
["bitfinex","SOLUSD",1750930385441,6.37778256,143.95,143.92,29.2]
["bitfinex","SOLUSD",1750930385640,0.14216157,143.94,143.93,6.54]
["bitfinex","SOLUSD",1750930386021,6.37778256,143.95,143.93,6.54]
["bitfinex","SOLUSD",1750930386220,11.4893522,143.95,143.93,6.54]
["bitfinex","SOLUSD",1750930386444,0.14216157,143.94,143.93,6.54]
["bitfinex","SOLUSD",1750930386832,0.14216157,143.94,143.93,25.18964886]
["bitfinex","SOLUSD",1750930388049,0.14216157,143.94,143.93,6.54]
["bitfinex","SOLUSD",1750930388548,0.14216157,143.94,143.93,95.24]
["bitfinex","SOLUSD",1750930390123,6.51994413,143.94,143.93,95.24]
["bitfinex","SOLUSD",1750930391628,6.51994413,143.94,143.93,88.7]
["bitfinex","SOLUSD",1750930392534,6.51994413,143.94,143.91,6.54]
["bitfinex","SOLUSD",1750930393955,6.51994413,143.92,143.91,6.54]
["bitfinex","SOLUSD",1750930394134,6.51994413,143.92,143.91,95.24]
["bitfinex","SOLUSD",1750930394454,6.51994413,143.92,143.91,88.7]
["bitfinex","SOLUSD",1750930399345,11.63151377,143.92,143.91,88.7]
["bitfinex","SOLUSD",1750930399536,6.51994413,143.92,143.91,88.7]
["bitfinex","SOLUSD",1750930399738,11.63151377,143.92,143.91,88.7]
["bitfinex","SOLUSD",1750930399942,0.14216157,143.92,143.91,88.7]
["bitfinex","SOLUSD",1750930400146,6.37778256,143.93,143.91,88.7]
["bitfinex","SOLUSD",1750930400549,0.14216157,143.92,143.91,88.7]
["bitfinex","SOLUSD",1750930402655,0.14216157,143.92,143.91,107.34964886]
["bitfinex","SOLUSD",1750930402959,0.14216157,143.92,143.91,136.44964886]
["bitfinex","SOLUSD",1750930403658,0.14216157,143.93,143.91,136.44964886]
["bitfinex","SOLUSD",1750930405652,0.14216157,143.93,143.92,18.64964886]
["bitfinex","SOLUSD",1750930405858,0.14216157,143.94,143.92,18.64964886]
["bitfinex","SOLUSD",1750930407438,0.14216157,143.94,143.92,107.34964886]
["bitfinex","SOLUSD",1750930409143,0.14216157,143.94,143.93,47.68964886]
["bitfinex","SOLUSD",1750930409347,0.14216157,143.95,143.94,18.64964886]
["bitfinex","SOLUSD",1750930409548,0.14216157,143.95,143.94,108.04438277]
["bitfinex","SOLUSD",1750930409943,0.04,143.96,143.94,118.22158277]
["bitfinex","SOLUSD",1750930410253,0.04,143.96,143.95,54.14964886]
["bitfinex","SOLUSD",1750930413367,0.04,143.96,143.95,142.84964886]
["bitfinex","SOLUSD",1750930415640,0.04,143.98,143.97,88.66]
["bitfinex","SOLUSD",1750930415843,0.04,143.98,143.97,267.23458915]
["bitfinex","SOLUSD",1750930416044,0.04,143.98,143.97,266.54]
["bitfinex","SOLUSD",1750930418352,0.04,143.98,143.97,285.18964886]
["bitfinex","SOLUSD",1750930419752,0.04,143.98,143.97,287.80594886]
["bitfinex","SOLUSD",1750930420767,0.04,144.01,144.0,88.58]
["bitfinex","SOLUSD",1750930420966,0.04,144.01,144.0,266.44]
["bitfinex","SOLUSD",1750930423463,0.04,144.01,144.0,285.08964886]
["bitfinex","SOLUSD",1750930424174,0.04,144.01,144.0,256.12964886]
["bitfinex","SOLUSD",1750930424357,0.04,144.01,144.0,291.52964886]
["bitfinex","SOLUSD",1750930425981,0.18216157,144.07,144.02,18.64964886]
["bitfinex","SOLUSD",1750930426178,0.18216157,144.07,144.03,28.92]
["bitfinex","SOLUSD",1750930426559,0.18216157,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1750930427060,0.18216157,144.07,144.04,107.18964886]
["bitfinex","SOLUSD",1750930427274,0.18216157,144.07,144.04,95.0]
["bitfinex","SOLUSD",1750930427473,0.18216157,144.07,144.04,88.54]
["bitfinex","SOLUSD",1750930427661,0.04,144.07,144.04,88.54]
["bitfinex","SOLUSD",1750930428379,0.04,144.07,144.04,95.0]
["bitfinex","SOLUSD",1750930431780,0.04,144.07,144.04,88.54]
["bitfinex","SOLUSD",1750930432775,0.04,144.07,144.03,6.46]
["bitfinex","SOLUSD",1750930432776,0.04,144.07,144.03,95.0]
["bitfinex","SOLUSD",1750930432981,0.14216157,144.06,144.03,95.0]
["bitfinex","SOLUSD",1750930433181,6.51994413,144.06,144.02,6.46]
["bitfinex","SOLUSD",1750930434269,0.14216157,144.06,144.02,95.0]
["bitfinex","SOLUSD",1750930435781,6.55994413,144.07,144.02,95.0]
["bitfinex","SOLUSD",1750930440470,0.14216157,144.05,144.02,95.0]
["bitfinex","SOLUSD",1750930441697,0.14216157,144.05,144.02,94.9]
["bitfinex","SOLUSD",1750930444201,0.14216157,144.06,144.02,94.9]
["bitfinex","SOLUSD",1750930444500,6.51994413,144.06,144.02,94.9]
["bitfinex","SOLUSD",1750930444881,6.51994413,144.06,144.03,47.40964886]
["bitfinex","SOLUSD",1750930445274,6.41778256,144.07,144.03,135.94964886]
["bitfinex","SOLUSD",1750930445473,0.18216157,144.07,144.03,135.94964886]
["bitfinex","SOLUSD",1750930446066,0.04,144.07,144.03,135.94964886]
["bitfinex","SOLUSD",1750930446501,0.18216157,144.07,144.03,135.94964886]
["bitfinex","SOLUSD",1750930446878,0.18216157,144.07,144.03,136.64394865]
["bitfinex","SOLUSD",1750930448003,0.18216157,144.07,144.03,135.94964886]
["bitfinex","SOLUSD",1750930448996,0.18216157,144.07,144.03,284.84964886]
["bitfinex","SOLUSD",1750930449594,0.18216157,144.07,144.05,18.64964886]
["bitfinex","SOLUSD",1750930449782,0.04,144.07,144.06,47.38964886]
["bitfinex","SOLUSD",1750930451686,0.04,144.07,144.06,53.74964886]
["bitfinex","SOLUSD",1750930453174,0.04,144.07,144.06,53.72964886]
["bitfinex","SOLUSD",1750930453696,11.67151377,144.07,144.05,88.54]
["bitfinex","SOLUSD",1750930453903,0.18216157,144.07,144.06,6.36]
["bitfinex","SOLUSD",1750930454074,5.29199077,144.07,144.06,88.54]
["bitfinex","SOLUSD",1750930454392,5.29199077,144.07,144.06,69.01214285]
["bitfinex","SOLUSD",1750930454572,11.6793614,144.07,144.06,69.01214285]
["bitfinex","SOLUSD",1750930460485,5.29199077,144.07,144.06,69.01214285]
["bitfinex","SOLUSD",1750930462609,11.70103497,144.07,144.06,69.01214285]
["bitfinex","SOLUSD",1750930462790,11.70103497,144.07,144.06,97.75214285]
["bitfinex","SOLUSD",1750930463102,11.5588734,144.07,144.06,97.75214285]
["bitfinex","SOLUSD",1750930463605,11.70103497,144.07,144.06,97.75214285]
["bitfinex","SOLUSD",1750930463911,11.70103497,144.07,144.06,69.01214285]
["bitfinex","SOLUSD",1750930464208,13.78983155,144.07,144.06,49.48443992]
["bitfinex","SOLUSD",1750930464510,11.70374701,144.07,144.06,49.48443992]
["bitfinex","SOLUSD",1750930465205,5.29199077,144.07,144.06,49.48443992]
["bitfinex","SOLUSD",1750930470116,5.1498292,144.07,144.06,49.48443992]
["bitfinex","SOLUSD",1750930470515,5.29199077,144.07,144.06,49.48443992]
["bitfinex","SOLUSD",1750930471713,5.29199077,144.07,144.06,84.50443992]
["bitfinex","SOLUSD",1750930471926,5.29199077,144.07,144.06,49.48443992]
["bitfinex","SOLUSD",1750930472095,5.29199077,144.07,144.06,55.78443992]
["bitfinex","SOLUSD",1750930474320,5.29199077,144.07,144.06,42.76676755]
["bitfinex","SOLUSD",1750930475229,5.29199077,144.07,144.06,125.16676755]
["bitfinex","SOLUSD",1750930475230,11.70192719,144.07,144.06,125.16676755]
["bitfinex","SOLUSD",1750930481429,5.29199077,144.07,144.06,125.16676755]
["bitfinex","SOLUSD",1750930483728,5.29199077,144.07,144.06,153.88676755]
["bitfinex","SOLUSD",1750930484432,5.29199077,144.07,144.06,134.35908263]
["bitfinex","SOLUSD",1750930485732,0.18216157,144.07,144.06,134.35908263]
["bitfinex","SOLUSD",1750930488234,5.29199077,144.07,144.06,134.35908263]
["bitfinex","SOLUSD",1750930489240,0.18216157,144.07,144.06,134.35908263]
["bitfinex","SOLUSD",1750930492548,0.04,144.07,144.06,153.00873149]
["bitfinex","SOLUSD",1750930496238,0.18216157,144.08,144.07,107.30964886]
["bitfinex","SOLUSD",1750930496436,0.04,144.08,144.07,136.02964886]
["bitfinex","SOLUSD",1750930501242,0.04,144.08,144.07,285.62375589]
["bitfinex","SOLUSD",1750930501446,0.04,144.08,144.07,284.92964886]
["bitfinex","SOLUSD",1750930505253,6.55343302,144.12,144.09,88.62]
["bitfinex","SOLUSD",1750930505444,0.14216157,144.12,144.1,28.7]
["bitfinex","SOLUSD",1750930505648,0.14216157,144.12,144.11,35.0]
["bitfinex","SOLUSD",1750930505827,11.66326222,144.12,144.09,88.62]
["bitfinex","SOLUSD",1750930506025,0.14216157,144.1,144.09,94.92]
["bitfinex","SOLUSD",1750930510355,0.14216157,144.1,144.09,88.62]
["bitfinex","SOLUSD",1750930510556,0.14216157,144.1,144.09,94.92]
["bitfinex","SOLUSD",1750930513951,0.14216157,144.11,144.09,123.62]
["bitfinex","SOLUSD",1750930514149,11.52110065,144.12,144.09,123.62]
["bitfinex","SOLUSD",1750930514340,6.45127145,144.13,144.1,18.64964886]
["bitfinex","SOLUSD",1750930514538,0.04,144.13,144.11,28.7]
["bitfinex","SOLUSD",1750930514756,0.18216157,144.13,144.11,28.7]
["bitfinex","SOLUSD",1750930515134,0.04,144.13,144.11,28.7]
["bitfinex","SOLUSD",1750930520040,0.04,144.13,144.11,117.32]
["bitfinex","SOLUSD",1750930521753,0.18216157,144.13,144.11,117.32]
["bitfinex","SOLUSD",1750930525962,0.04,144.13,144.11,117.32]
["bitfinex","SOLUSD",1750930528169,0.14216157,144.12,144.11,88.62]
["bitfinex","SOLUSD",1750930529074,0.14216157,144.12,144.09,28.68]
["bitfinex","SOLUSD",1750930529075,0.14216157,144.12,144.07,88.62]
["bitfinex","SOLUSD",1750930529248,0.14216157,144.09,144.07,88.62]
["bitfinex","SOLUSD",1750930529446,6.55343302,144.09,144.07,88.62]
["bitfinex","SOLUSD",1750930529756,11.66326222,144.09,144.07,88.62]
["bitfinex","SOLUSD",1750930529958,6.55343302,144.09,144.07,88.62]
["bitfinex","SOLUSD",1750930530174,6.55343302,144.08,144.07,88.62]
["bitfinex","SOLUSD",1750930531255,0.14216157,144.08,144.07,88.62]
["bitfinex","SOLUSD",1750930531871,6.55343302,144.08,144.07,88.62]
["bitfinex","SOLUSD",1750930532050,0.14216157,144.08,144.07,88.62]
["bitfinex","SOLUSD",1750930532675,6.55343302,144.08,144.07,88.62]
["bitfinex","SOLUSD",1750930534762,0.14216157,144.07,144.05,123.58]
["bitfinex","SOLUSD",1750930536178,6.41127145,144.09,144.05,123.58]
["bitfinex","SOLUSD",1750930536475,0.14216157,144.08,144.05,123.58]
["bitfinex","SOLUSD",1750930536855,6.55343302,144.08,144.05,123.58]
["bitfinex","SOLUSD",1750930537464,6.55343302,144.08,144.05,94.9]
["bitfinex","SOLUSD",1750930537778,6.55343302,144.08,144.05,123.58]
["bitfinex","SOLUSD",1750930539170,0.14216157,144.08,144.05,123.58]
["bitfinex","SOLUSD",1750930540562,6.55343302,144.08,144.05,123.58]
["bitfinex","SOLUSD",1750930540962,0.14216157,144.08,144.05,123.58]
["bitfinex","SOLUSD",1750930542660,6.55343302,144.08,144.05,123.58]
["bitfinex","SOLUSD",1750930545787,0.14216157,144.08,144.05,123.58]
["bitfinex","SOLUSD",1750930546281,0.14216157,144.08,144.05,88.62]
["bitfinex","SOLUSD",1750930546479,0.14216157,144.08,144.06,6.28]
["bitfinex","SOLUSD",1750930547067,6.55343302,144.08,144.06,6.28]
["bitfinex","SOLUSD",1750930547590,6.55343302,144.08,144.05,88.62]
["bitfinex","SOLUSD",1750930547887,0.14216157,144.08,144.05,123.58]
["bitfinex","SOLUSD",1750930549486,0.14216157,144.08,144.06,6.28]
["bitfinex","SOLUSD",1750930551365,0.14216157,144.08,144.07,28.68]
["bitfinex","SOLUSD",1750930551566,6.41127145,144.1,144.07,28.68]
["bitfinex","SOLUSD",1750930551888,0.14216157,144.09,144.07,28.68]
["bitfinex","SOLUSD",1750930552569,0.14216157,144.09,144.07,117.3]
["bitfinex","SOLUSD",1750930562110,0.04,144.13,144.08,18.64964886]
["bitfinex","SOLUSD",1750930562284,0.04,144.13,144.09,28.66]
["bitfinex","SOLUSD",1750930562877,0.18216157,144.13,144.09,28.66]
["bitfinex","SOLUSD",1750930565299,6.59343302,144.13,144.09,28.66]
["bitfinex","SOLUSD",1750930566500,0.14216157,144.12,144.09,28.66]
["bitfinex","SOLUSD",1750930567202,0.14216157,144.12,144.09,117.28]
["bitfinex","SOLUSD",1750930568999,0.04,144.13,144.1,18.64964886]
["bitfinex","SOLUSD",1750930569187,0.04,144.13,144.11,28.64]
["bitfinex","SOLUSD",1750930569389,0.18216157,144.13,144.12,6.26]
["bitfinex","SOLUSD",1750930571002,0.18216157,144.13,144.12,94.88]
["bitfinex","SOLUSD",1750930571401,0.04,144.13,144.12,94.88]
["bitfinex","SOLUSD",1750930571597,0.04,144.13,144.12,113.52964886]
["bitfinex","SOLUSD",1750930574390,0.04,144.13,144.12,116.24444886]
["bitfinex","SOLUSD",1750930575607,0.04,144.13,144.12,116.93831508]
["bitfinex","SOLUSD",1750930576213,0.04,144.15,144.14,107.22964886]
["bitfinex","SOLUSD",1750930576513,0.04,144.15,144.14,135.86964886]
["bitfinex","SOLUSD",1750930578707,0.04,144.15,144.14,284.76964886]
["bitfinex","SOLUSD",1750930581996,0.04,144.16,144.15,107.18964886]
["bitfinex","SOLUSD",1750930582604,0.04,144.16,144.15,88.54]
["bitfinex","SOLUSD",1750930582812,0.04,144.16,144.15,142.06964886]
["bitfinex","SOLUSD",1750930586826,0.04,144.16,144.15,88.54]
["bitfinex","SOLUSD",1750930597432,0.18216157,144.16,144.15,88.54]
["bitfinex","SOLUSD",1750930602425,6.55879622,144.16,144.15,88.54]
["bitfinex","SOLUSD",1750930605633,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930606531,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930606739,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930606940,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930607160,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930608544,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930608745,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930608939,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930609139,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930609343,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930609638,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930609939,0.18216157,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930610656,5.28346929,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930610860,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930611056,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930611244,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930611443,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930611662,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930611866,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930612159,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930612361,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930612550,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930612741,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930612953,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930613153,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930613458,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930613663,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930613842,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930614042,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930614242,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930614557,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930614751,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930614949,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930615151,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930615350,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930615661,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930615863,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930616059,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930616242,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930616441,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930619762,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930619967,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930620169,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930620358,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930620667,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930620863,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930621177,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930621356,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930621556,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930621758,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930621970,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930622172,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930622364,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930622565,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930622767,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930622974,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930623273,6.55879622,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930623475,11.66010394,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930624562,5.28346929,144.16,144.15,117.14]
["bitfinex","SOLUSD",1750930624883,5.28346929,144.16,144.15,88.54]
["bitfinex","SOLUSD",1750930625173,5.28346929,144.16,144.15,75.52985428]
["bitfinex","SOLUSD",1750930625388,5.28346929,144.16,144.1,81.74985428]
["bitfinex","SOLUSD",1750930625594,5.28346929,144.16,144.1,6.22]
["bitfinex","SOLUSD",1750930625595,6.55744892,144.14,144.1,6.22]
["bitfinex","SOLUSD",1750930625752,0.14216157,144.12,144.1,6.22]
["bitfinex","SOLUSD",1750930625955,5.24346929,144.12,144.1,6.22]
["bitfinex","SOLUSD",1750930626274,0.14216157,144.12,144.1,6.22]
["bitfinex","SOLUSD",1750930626472,5.24346929,144.12,144.09,0.02]
["bitfinex","SOLUSD",1750930626774,0.14216157,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750930626952,5.24346929,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750930627363,0.14216157,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750930627564,5.24346929,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750930628383,0.14216157,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750930629377,0.14216157,144.12,144.09,0.02]
["bitfinex","SOLUSD",1750930632260,0.14216157,144.12,144.09,75.54985428]
["bitfinex","SOLUSD",1750930633096,0.14216157,144.13,144.09,104.14985428]
["bitfinex","SOLUSD",1750930633399,11.55659507,144.16,144.09,104.14985428]
["bitfinex","SOLUSD",1750930633571,0.14216157,144.15,144.09,104.14985428]
["bitfinex","SOLUSD",1750930634099,11.55659507,144.16,144.09,104.14985428]
["bitfinex","SOLUSD",1750930634402,0.14216157,144.15,144.09,104.14985428]
["bitfinex","SOLUSD",1750930635016,0.14216157,144.13,144.09,104.14985428]
["bitfinex","SOLUSD",1750930639314,0.14216157,144.13,144.1,34.8]
["bitfinex","SOLUSD",1750930644310,0.14216157,144.13,144.1,110.32985428]
["bitfinex","SOLUSD",1750930649006,6.55744892,144.13,144.1,110.32985428]
["bitfinex","SOLUSD",1750930650114,6.55744892,144.13,144.1,75.52985428]
["bitfinex","SOLUSD",1750930650320,6.55744892,144.13,144.1,110.32985428]
["bitfinex","SOLUSD",1750930650522,0.14216157,144.11,144.1,81.74985428]
["bitfinex","SOLUSD",1750930652823,0.14216157,144.11,144.1,6.22]
["bitfinex","SOLUSD",1750930653001,6.55744892,144.11,144.1,6.22]
["bitfinex","SOLUSD",1750930653429,6.55744892,144.11,144.09,75.54985428]
["bitfinex","SOLUSD",1750930656530,0.14216157,144.12,144.1,28.58]
["bitfinex","SOLUSD",1750930660639,0.14216157,144.12,144.1,104.10985428]
["bitfinex","SOLUSD",1750930664624,6.55744892,144.12,144.1,104.10985428]
["bitfinex","SOLUSD",1750930665433,11.65875664,144.12,144.1,104.10985428]
["bitfinex","SOLUSD",1750930665632,6.55744892,144.12,144.1,104.10985428]
["bitfinex","SOLUSD",1750930665816,11.65875664,144.12,144.1,104.10985428]
["bitfinex","SOLUSD",1750930666019,12.7932693,144.16,144.1,75.52985428]
["bitfinex","SOLUSD",1750930666020,11.65875664,144.11,144.1,75.52985428]
["bitfinex","SOLUSD",1750930666218,6.55744892,144.11,144.1,75.52985428]
["bitfinex","SOLUSD",1750930666420,11.65875664,144.11,144.1,75.52985428]
["bitfinex","SOLUSD",1750930666646,6.55744892,144.11,144.1,75.52985428]
["bitfinex","SOLUSD",1750930666852,11.65875664,144.11,144.1,75.52985428]
["bitfinex","SOLUSD",1750930667035,6.55744892,144.11,144.1,75.52985428]
["bitfinex","SOLUSD",1750930667345,0.14216157,144.1,144.09,75.54985428]
["bitfinex","SOLUSD",1750930667551,11.66264341,144.1,144.09,75.54985428]
["bitfinex","SOLUSD",1750930667855,6.56133569,144.1,144.09,75.54985428]
["bitfinex","SOLUSD",1750930668061,11.66264341,144.1,144.09,75.54985428]
["bitfinex","SOLUSD",1750930668263,6.56133569,144.1,144.09,75.54985428]
["bitfinex","SOLUSD",1750930668425,11.66264341,144.1,144.09,75.54985428]
["bitfinex","SOLUSD",1750930668626,6.56133569,144.1,144.09,75.54985428]
["bitfinex","SOLUSD",1750930668827,11.66264341,144.1,144.09,75.54985428]
["bitfinex","SOLUSD",1750930669040,6.56133569,144.1,144.09,75.54985428]
["bitfinex","SOLUSD",1750930669243,11.66264341,144.1,144.09,75.54985428]
["bitfinex","SOLUSD",1750930670754,6.56133569,144.1,144.09,75.54985428]
["bitfinex","SOLUSD",1750930670935,11.66264341,144.1,144.09,75.54985428]
["bitfinex","SOLUSD",1750930671140,6.56133569,144.1,144.09,75.54985428]
["bitfinex","SOLUSD",1750930671448,11.66264341,144.1,144.09,75.54985428]
["bitfinex","SOLUSD",1750930671636,6.56133569,144.1,144.09,75.54985428]
["bitfinex","SOLUSD",1750930671953,11.66264341,144.1,144.09,75.54985428]
["bitfinex","SOLUSD",1750930672250,6.56133569,144.1,144.09,75.54985428]
["bitfinex","SOLUSD",1750930672422,11.66264341,144.1,144.09,75.54985428]
["bitfinex","SOLUSD",1750930678958,5.24346929,144.1,144.09,75.54985428]
["bitfinex","SOLUSD",1750930679857,5.24346929,144.1,144.09,56.02623467]
["bitfinex","SOLUSD",1750930682053,5.24346929,144.1,144.06,90.82623467]
["bitfinex","SOLUSD",1750930682234,0.14216157,144.08,144.06,90.82623467]
["bitfinex","SOLUSD",1750930682437,5.24346929,144.08,144.06,90.82623467]
["bitfinex","SOLUSD",1750930682743,0.14216157,144.08,144.06,90.82623467]
["bitfinex","SOLUSD",1750930682961,0.14216157,144.08,144.06,62.26623467]
["bitfinex","SOLUSD",1750930683139,0.14216157,144.08,144.06,90.82623467]
["bitfinex","SOLUSD",1750930683344,5.24346929,144.08,144.06,90.82623467]
["bitfinex","SOLUSD",1750930683553,0.14216157,144.08,144.06,90.82623467]
["bitfinex","SOLUSD",1750930685160,0.14216157,144.08,144.06,62.26623467]
["bitfinex","SOLUSD",1750930687959,0.14216157,144.09,144.06,62.26623467]
["bitfinex","SOLUSD",1750930689460,0.14216157,144.07,144.06,0.02]
["bitfinex","SOLUSD",1750930689664,0.14216157,144.07,144.04,0.02]
["bitfinex","SOLUSD",1750930689864,6.56315021,144.05,144.04,0.02]
["bitfinex","SOLUSD",1750930690041,11.64554108,144.05,144.03,0.02]
["bitfinex","SOLUSD",1750930690248,6.54423336,144.05,144.03,0.02]
["bitfinex","SOLUSD",1750930690461,11.64554108,144.05,144.03,0.02]
["bitfinex","SOLUSD",1750930690654,6.54423336,144.05,144.03,0.02]
["bitfinex","SOLUSD",1750930690854,11.64554108,144.05,144.03,0.02]
["bitfinex","SOLUSD",1750930691147,6.54423336,144.05,144.03,0.02]
["bitfinex","SOLUSD",1750930691552,11.64554108,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750930691769,6.54423336,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750930693242,0.14216157,144.04,144.03,0.02]
["bitfinex","SOLUSD",1750930696068,6.40207179,144.05,144.03,56.04623467]
["bitfinex","SOLUSD",1750930696373,6.40207179,144.08,144.03,84.58623467]
["bitfinex","SOLUSD",1750930696568,0.14216157,144.07,144.03,84.58623467]
["bitfinex","SOLUSD",1750930696949,6.40207179,144.08,144.03,84.58623467]
["bitfinex","SOLUSD",1750930697471,0.14216157,144.07,144.03,84.58623467]
["bitfinex","SOLUSD",1750930697855,6.54423336,144.07,144.03,84.58623467]
["bitfinex","SOLUSD",1750930698056,0.14216157,144.07,144.03,84.58623467]
["bitfinex","SOLUSD",1750930698477,6.54423336,144.07,144.03,84.58623467]
["bitfinex","SOLUSD",1750930698675,0.14216157,144.07,144.03,84.58623467]
["bitfinex","SOLUSD",1750930700054,6.54423336,144.07,144.03,84.58623467]
["bitfinex","SOLUSD",1750930700564,0.14216157,144.07,144.03,84.58623467]
["bitfinex","SOLUSD",1750930700757,0.14216157,144.07,144.03,56.04623467]
["bitfinex","SOLUSD",1750930700961,0.14216157,144.07,144.03,90.78623467]
["bitfinex","SOLUSD",1750930701665,6.54423336,144.08,144.03,90.78623467]
["bitfinex","SOLUSD",1750930701846,0.14216157,144.06,144.03,90.78623467]
["bitfinex","SOLUSD",1750930704179,0.14216157,144.06,144.03,62.24623467]
["bitfinex","SOLUSD",1750930704380,0.14216157,144.06,144.03,0.02]
["bitfinex","SOLUSD",1750930706361,6.54423336,144.06,144.03,0.02]
["bitfinex","SOLUSD",1750930706679,0.14216157,144.07,144.03,0.02]
["bitfinex","SOLUSD",1750930706870,6.40207179,144.08,144.03,28.56]
["bitfinex","SOLUSD",1750930707281,6.40207179,144.09,144.03,28.56]
["bitfinex","SOLUSD",1750930707569,0.14216157,144.08,144.03,28.56]
["bitfinex","SOLUSD",1750930709272,0.14216157,144.08,144.03,84.58623467]
["bitfinex","SOLUSD",1750930711288,0.14216157,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1750930711473,0.14216157,144.08,144.05,31.1453]
["bitfinex","SOLUSD",1750930712277,0.14216157,144.08,144.06,6.2]
["bitfinex","SOLUSD",1750930712477,0.14216157,144.08,144.06,62.22623467]
["bitfinex","SOLUSD",1750930718192,6.54423336,144.08,144.06,62.22623467]
["bitfinex","SOLUSD",1750930719293,11.64554108,144.08,144.06,62.22623467]
["bitfinex","SOLUSD",1750930719589,6.54423336,144.08,144.06,62.22623467]
["bitfinex","SOLUSD",1750930719779,11.64554108,144.08,144.06,62.22623467]
["bitfinex","SOLUSD",1750930719976,6.54423336,144.08,144.06,62.22623467]
["bitfinex","SOLUSD",1750930720276,11.64554108,144.08,144.06,62.22623467]
["bitfinex","SOLUSD",1750930720474,6.54423336,144.07,144.06,62.22623467]
["bitfinex","SOLUSD",1750930720995,6.54423336,144.07,144.06,90.74623467]
["bitfinex","SOLUSD",1750930721166,0.14216157,144.07,144.06,90.74623467]
["bitfinex","SOLUSD",1750930722471,0.14216157,144.07,144.06,93.43463467]
["bitfinex","SOLUSD",1750930723695,11.50337951,144.1,144.06,112.08428353]
["bitfinex","SOLUSD",1750930723990,11.50337951,144.11,144.06,122.59388353]
["bitfinex","SOLUSD",1750930724189,0.14216157,144.1,144.06,122.59388353]
["bitfinex","SOLUSD",1750930725794,0.14216157,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1750930725985,0.14216157,144.1,144.08,28.52]
["bitfinex","SOLUSD",1750930726570,0.14216157,144.1,144.08,84.54623467]
["bitfinex","SOLUSD",1750930726765,0.14216157,144.11,144.08,84.54623467]
["bitfinex","SOLUSD",1750930727187,6.40207179,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1750930727378,6.40207179,144.12,144.1,28.52]
["bitfinex","SOLUSD",1750930727579,0.14216157,144.11,144.1,28.52]
["bitfinex","SOLUSD",1750930729001,0.04,144.14,144.11,32.27214886]
["bitfinex","SOLUSD",1750930729207,0.04,144.14,144.13,18.64964886]
["bitfinex","SOLUSD",1750930729372,0.04,144.14,144.13,74.67588353]
["bitfinex","SOLUSD",1750930747338,0.04,144.14,144.13,56.02623467]
["bitfinex","SOLUSD",1750930749027,0.04,144.14,144.13,90.66623467]
["bitfinex","SOLUSD",1750930750226,0.04,144.14,144.13,109.31588353]
["bitfinex","SOLUSD",1750930753539,0.04,144.16,144.15,18.64964886]
["bitfinex","SOLUSD",1750930753841,0.04,144.16,144.15,47.12964886]
["bitfinex","SOLUSD",1750930759530,0.04,144.16,144.15,103.11588353]
["bitfinex","SOLUSD",1750930768047,0.04,144.16,144.15,62.14623467]
["bitfinex","SOLUSD",1750930768233,0.18216157,144.16,144.15,90.60623467]
["bitfinex","SOLUSD",1750930769040,6.56598595,144.16,144.15,90.60623467]
["bitfinex","SOLUSD",1750930769238,11.67304545,144.16,144.15,90.60623467]
["bitfinex","SOLUSD",1750930769537,6.56598595,144.16,144.15,62.14623467]
["bitfinex","SOLUSD",1750930769743,11.67304545,144.16,144.15,62.14623467]
["bitfinex","SOLUSD",1750930769945,6.56598595,144.16,144.15,62.14623467]
["bitfinex","SOLUSD",1750930770243,0.18216157,144.16,144.15,49.13607846]
["bitfinex","SOLUSD",1750930770450,0.04,144.16,144.15,49.13607846]
["bitfinex","SOLUSD",1750930770839,0.04,144.16,144.15,77.59607846]
["bitfinex","SOLUSD",1750930771429,0.04,144.16,144.15,34.62]
["bitfinex","SOLUSD",1750930772151,5.28922107,144.16,144.15,34.62]
["bitfinex","SOLUSD",1750930772649,0.18216157,144.16,144.15,34.62]
["bitfinex","SOLUSD",1750930772852,5.28922107,144.16,144.15,34.62]
["bitfinex","SOLUSD",1750930773030,0.18216157,144.16,144.15,34.62]
["bitfinex","SOLUSD",1750930773229,5.28922107,144.16,144.15,34.62]
["bitfinex","SOLUSD",1750930777252,5.28922107,144.16,144.15,123.32]
["bitfinex","SOLUSD",1750930780651,11.56669623,144.16,144.15,123.32]
["bitfinex","SOLUSD",1750930780843,5.1470595,144.16,144.15,123.32]
["bitfinex","SOLUSD",1750930781150,5.28922107,144.16,144.15,123.32]
["bitfinex","SOLUSD",1750930781834,6.60191543,144.16,144.15,123.32]
["bitfinex","SOLUSD",1750930782036,11.70897493,144.16,144.15,123.32]
["bitfinex","SOLUSD",1750930782349,6.45975386,144.16,144.15,141.96964886]
["bitfinex","SOLUSD",1750930782558,11.56681336,144.16,144.15,141.96964886]
["bitfinex","SOLUSD",1750930782740,6.45975386,144.16,144.15,141.96964886]
["bitfinex","SOLUSD",1750930782941,11.56681336,144.16,144.15,141.96964886]
["bitfinex","SOLUSD",1750930783143,6.60191543,144.16,144.15,53.26964886]
["bitfinex","SOLUSD",1750930783342,11.70897493,144.16,144.15,53.26964886]
["bitfinex","SOLUSD",1750930783542,6.60191543,144.16,144.15,53.26964886]
["bitfinex","SOLUSD",1750930783754,11.70897493,144.16,144.15,53.26964886]
["bitfinex","SOLUSD",1750930783953,6.60191543,144.16,144.15,53.26964886]
["bitfinex","SOLUSD",1750930784250,11.70897493,144.16,144.15,53.26964886]
["bitfinex","SOLUSD",1750930784452,6.60191543,144.16,144.15,53.26964886]
["bitfinex","SOLUSD",1750930784762,11.70897493,144.16,144.15,53.26964886]
["bitfinex","SOLUSD",1750930784957,6.60191543,144.16,144.15,53.26964886]
["bitfinex","SOLUSD",1750930785160,11.70897493,144.16,144.15,53.26964886]
["bitfinex","SOLUSD",1750930785358,6.60191543,144.16,144.15,53.26964886]
["bitfinex","SOLUSD",1750930785558,11.70897493,144.16,144.15,53.26964886]
["bitfinex","SOLUSD",1750930787841,0.18216157,144.16,144.15,53.26964886]
["bitfinex","SOLUSD",1750930788056,5.28922107,144.16,144.15,53.26964886]
["bitfinex","SOLUSD",1750930789050,5.28922107,144.16,144.15,141.96964886]
["bitfinex","SOLUSD",1750930791671,11.70897493,144.16,144.15,123.32]
["bitfinex","SOLUSD",1750930796458,11.70897493,144.16,144.15,88.7]
["bitfinex","SOLUSD",1750930796666,11.70897493,144.16,144.15,123.28]
["bitfinex","SOLUSD",1750930797270,11.70897493,144.16,144.15,88.7]
["bitfinex","SOLUSD",1750930797476,11.70897493,144.16,144.15,123.28]
["bitfinex","SOLUSD",1750930798595,0.04,144.16,144.15,34.58]
["bitfinex","SOLUSD",1750930798893,11.70897493,144.16,144.15,34.58]
["bitfinex","SOLUSD",1750930799258,11.70897493,144.16,144.15,6.14]
["bitfinex","SOLUSD",1750930799453,5.28922107,144.16,144.14,28.44]
["bitfinex","SOLUSD",1750930802289,0.18216157,144.16,144.14,28.44]
["bitfinex","SOLUSD",1750930803915,0.18216157,144.16,144.14,117.14]
["bitfinex","SOLUSD",1750930807660,5.28922107,144.16,144.14,117.14]
["bitfinex","SOLUSD",1750930807868,0.18216157,144.16,144.14,117.14]
["bitfinex","SOLUSD",1750930808179,5.28922107,144.16,144.14,117.14]
["bitfinex","SOLUSD",1750930808376,0.18216157,144.16,144.14,117.14]
["bitfinex","SOLUSD",1750930808565,5.28922107,144.16,144.14,88.7]
["bitfinex","SOLUSD",1750930808904,0.18216157,144.16,144.14,117.12]
["bitfinex","SOLUSD",1750930809192,5.28922107,144.16,144.14,117.12]
["bitfinex","SOLUSD",1750930809361,11.66830124,144.15,144.14,117.12]
["bitfinex","SOLUSD",1750930812584,5.24922107,144.15,144.13,28.42]
["bitfinex","SOLUSD",1750930812787,0.14216157,144.14,144.12,28.42]
["bitfinex","SOLUSD",1750930815801,0.14216157,144.14,144.12,97.60374787]
["bitfinex","SOLUSD",1750930819203,0.14216157,144.15,144.12,97.60374787]
["bitfinex","SOLUSD",1750930820083,0.14216157,144.15,144.12,69.18374787]
["bitfinex","SOLUSD",1750930820284,0.14216157,144.15,144.12,97.60374787]
["bitfinex","SOLUSD",1750930822682,0.14216157,144.13,144.12,69.18374787]
["bitfinex","SOLUSD",1750930822891,0.14216157,144.13,144.12,97.60374787]
["bitfinex","SOLUSD",1750930823905,0.14216157,144.13,144.12,69.18374787]
["bitfinex","SOLUSD",1750930824405,11.66867251,144.13,144.12,69.18374787]
["bitfinex","SOLUSD",1750930824604,6.56161301,144.13,144.12,69.18374787]
["bitfinex","SOLUSD",1750930824786,0.14216157,144.13,144.12,69.18374787]
["bitfinex","SOLUSD",1750930832415,0.04,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1750930832581,0.04,144.16,144.14,28.42]
["bitfinex","SOLUSD",1750930832582,0.18216157,144.16,144.14,28.42]
["bitfinex","SOLUSD",1750930833686,0.04,144.16,144.14,28.42]
["bitfinex","SOLUSD",1750930834007,0.18216157,144.16,144.14,28.42]
["bitfinex","SOLUSD",1750930836510,0.18216157,144.16,144.14,97.60374787]
["bitfinex","SOLUSD",1750930837408,6.60161301,144.16,144.14,97.60374787]
["bitfinex","SOLUSD",1750930839299,11.70867251,144.16,144.14,97.60374787]
["bitfinex","SOLUSD",1750930839504,6.60161301,144.16,144.14,97.60374787]
["bitfinex","SOLUSD",1750930839700,11.70867251,144.16,144.14,97.60374787]
["bitfinex","SOLUSD",1750930840012,6.60161301,144.16,144.14,97.60374787]
["bitfinex","SOLUSD",1750930840209,11.70867251,144.16,144.14,97.60374787]
["bitfinex","SOLUSD",1750930840510,6.60161301,144.16,144.14,97.60374787]
["bitfinex","SOLUSD",1750930840715,11.70867251,144.16,144.14,97.60374787]
["bitfinex","SOLUSD",1750930840911,6.60161301,144.16,144.14,97.60374787]
["bitfinex","SOLUSD",1750930841206,6.56161301,144.15,144.14,97.60374787]
["bitfinex","SOLUSD",1750930841391,0.14216157,144.15,144.14,97.60374787]
["bitfinex","SOLUSD",1750930843310,0.04,144.16,144.14,97.60374787]
["bitfinex","SOLUSD",1750930843608,0.18216157,144.16,144.14,97.60374787]
["bitfinex","SOLUSD",1750930845811,11.70867251,144.16,144.14,97.60374787]
["bitfinex","SOLUSD",1750930846000,6.60161301,144.16,144.14,97.60374787]
["bitfinex","SOLUSD",1750930846202,11.70867251,144.16,144.14,97.60374787]
["bitfinex","SOLUSD",1750930846411,6.60161301,144.16,144.14,97.60374787]
["bitfinex","SOLUSD",1750930846614,11.70867251,144.16,144.14,97.60374787]
["bitfinex","SOLUSD",1750930846825,6.60161301,144.16,144.14,97.60374787]
["bitfinex","SOLUSD",1750930847123,11.70867251,144.16,144.14,97.60374787]
["bitfinex","SOLUSD",1750930847312,6.60161301,144.16,144.14,97.60374787]
["bitfinex","SOLUSD",1750930847518,11.70867251,144.16,144.14,97.60374787]
["bitfinex","SOLUSD",1750930847826,6.60161301,144.16,144.14,103.72374787]
["bitfinex","SOLUSD",1750930848019,11.70867251,144.16,144.14,103.72374787]
["bitfinex","SOLUSD",1750930848224,6.60161301,144.16,144.14,103.72374787]
["bitfinex","SOLUSD",1750930848404,11.70867251,144.16,144.14,103.72374787]
["bitfinex","SOLUSD",1750930848604,6.60161301,144.16,144.14,103.72374787]
["bitfinex","SOLUSD",1750930848812,11.70867251,144.16,144.14,103.72374787]
["bitfinex","SOLUSD",1750930849106,6.60161301,144.16,144.14,103.72374787]
["bitfinex","SOLUSD",1750930849305,11.70867251,144.16,144.14,103.72374787]
["bitfinex","SOLUSD",1750930849505,6.60161301,144.16,144.14,75.30374787]
["bitfinex","SOLUSD",1750930849707,11.70867251,144.16,144.14,103.70374787]
["bitfinex","SOLUSD",1750930850006,6.60161301,144.16,144.14,103.70374787]
["bitfinex","SOLUSD",1750930850205,11.70867251,144.16,144.14,103.70374787]
["bitfinex","SOLUSD",1750930850406,6.60161301,144.16,144.14,103.70374787]
["bitfinex","SOLUSD",1750930850607,11.70867251,144.16,144.14,103.70374787]
["bitfinex","SOLUSD",1750930850913,6.60161301,144.16,144.14,103.70374787]
["bitfinex","SOLUSD",1750930851112,11.70867251,144.16,144.14,103.70374787]
["bitfinex","SOLUSD",1750930851312,6.60161301,144.16,144.14,103.70374787]
["bitfinex","SOLUSD",1750930851516,11.70867251,144.16,144.14,103.70374787]
["bitfinex","SOLUSD",1750930851732,6.60161301,144.16,144.14,103.70374787]
["bitfinex","SOLUSD",1750930851913,11.70867251,144.16,144.14,103.70374787]
["bitfinex","SOLUSD",1750930852116,6.60161301,144.16,144.14,103.70374787]
["bitfinex","SOLUSD",1750930852308,11.70867251,144.16,144.14,103.70374787]
["bitfinex","SOLUSD",1750930852508,6.60161301,144.16,144.14,103.70374787]
["bitfinex","SOLUSD",1750930852717,11.70867251,144.16,144.14,103.70374787]
["bitfinex","SOLUSD",1750930852922,6.60161301,144.16,144.14,103.70374787]
["bitfinex","SOLUSD",1750930853242,11.70867251,144.16,144.14,103.70374787]
["bitfinex","SOLUSD",1750930853445,6.60161301,144.16,144.14,103.70374787]
["bitfinex","SOLUSD",1750930853743,11.70867251,144.16,144.14,103.70374787]
["bitfinex","SOLUSD",1750930853951,6.60161301,144.16,144.14,103.70374787]
["bitfinex","SOLUSD",1750930854141,5.24922107,144.15,144.14,103.70374787]
["bitfinex","SOLUSD",1750930855622,0.14216157,144.15,144.14,122.35339673]
["bitfinex","SOLUSD",1750930855818,11.56651094,144.16,144.14,122.35339673]
["bitfinex","SOLUSD",1750930856134,0.04,144.16,144.14,122.35339673]
["bitfinex","SOLUSD",1750930856516,0.18216157,144.16,144.14,122.35339673]
["bitfinex","SOLUSD",1750930861248,0.18216157,144.16,144.15,18.64964886]
["bitfinex","SOLUSD",1750930861826,0.04,144.16,144.15,18.64964886]
["bitfinex","SOLUSD",1750930862230,0.04,144.16,144.15,87.83339673]
["bitfinex","SOLUSD",1750930878372,0.04,144.16,144.15,69.18374787]
["bitfinex","SOLUSD",1750930878767,0.04,144.16,144.15,97.54374787]
["bitfinex","SOLUSD",1750930880739,0.04,144.16,144.15,69.18374787]
["bitfinex","SOLUSD",1750930880943,0.04,144.16,144.15,97.54374787]
["bitfinex","SOLUSD",1750930881145,0.04,144.16,144.15,69.18374787]
["bitfinex","SOLUSD",1750930881868,0.04,144.16,144.15,87.83339673]
["bitfinex","SOLUSD",1750930882471,0.04,144.16,144.15,116.19339673]
["bitfinex","SOLUSD",1750930898169,0.04,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1750930898491,0.04,144.18,144.17,116.15339673]
["bitfinex","SOLUSD",1750930900158,0.04,144.18,144.17,116.84702231]
["bitfinex","SOLUSD",1750930901584,0.04,144.18,144.17,265.74702231]
["bitfinex","SOLUSD",1750930901910,0.04,144.18,144.17,47.00964886]
["bitfinex","SOLUSD",1750930903590,0.04,144.18,144.17,53.06964886]
["bitfinex","SOLUSD",1750930907491,0.04,144.18,144.17,87.79339673]
["bitfinex","SOLUSD",1750930907699,0.04,144.18,144.17,122.21339673]
["bitfinex","SOLUSD",1750930911165,11.70867251,144.18,144.17,103.56374787]
["bitfinex","SOLUSD",1750930914203,11.70867251,144.18,144.17,75.22374787]
["bitfinex","SOLUSD",1750930914383,11.70867251,144.18,144.15,28.34]
["bitfinex","SOLUSD",1750930914384,0.14216157,144.17,144.15,28.34]
["bitfinex","SOLUSD",1750930914576,0.14216157,144.17,144.13,93.87339673]
["bitfinex","SOLUSD",1750930914993,5.24922107,144.17,144.13,75.22374787]
["bitfinex","SOLUSD",1750930915386,11.67003653,144.17,144.14,28.34]
["bitfinex","SOLUSD",1750930915597,11.67003653,144.17,144.13,34.42]
["bitfinex","SOLUSD",1750930916294,5.24922107,144.17,144.13,34.42]
["bitfinex","SOLUSD",1750930916685,0.14216157,144.17,144.13,34.42]
["bitfinex","SOLUSD",1750930917085,0.14216157,144.17,144.13,6.08]
["bitfinex","SOLUSD",1750930917294,0.14216157,144.17,144.14,28.34]
["bitfinex","SOLUSD",1750930918588,0.18216157,144.18,144.14,28.34]
["bitfinex","SOLUSD",1750930923211,0.04,144.18,144.14,28.34]
["bitfinex","SOLUSD",1750930924513,0.14216157,144.17,144.14,28.34]
["bitfinex","SOLUSD",1750930925010,0.14216157,144.17,144.15,18.64964886]
["bitfinex","SOLUSD",1750930925212,0.04,144.18,144.16,28.34]
["bitfinex","SOLUSD",1750930925385,0.04,144.18,144.16,97.48374787]
["bitfinex","SOLUSD",1750930925585,0.18216157,144.18,144.16,97.48374787]
["bitfinex","SOLUSD",1750930927498,0.18216157,144.18,144.17,6.08]
["bitfinex","SOLUSD",1750930931013,0.18216157,144.18,144.17,75.22374787]
["bitfinex","SOLUSD",1750930931425,11.71003653,144.18,144.17,75.22374787]
["bitfinex","SOLUSD",1750930931823,5.28922107,144.18,144.14,28.34]
["bitfinex","SOLUSD",1750930932126,6.55776138,144.16,144.14,28.34]
["bitfinex","SOLUSD",1750930932829,6.55776138,144.16,144.13,75.22374787]
["bitfinex","SOLUSD",1750930933130,11.66482088,144.16,144.14,28.34]
["bitfinex","SOLUSD",1750930933302,6.55776138,144.16,144.14,28.34]
["bitfinex","SOLUSD",1750930933502,11.66482088,144.16,144.14,28.34]
["bitfinex","SOLUSD",1750930933722,6.55776138,144.16,144.14,97.48374787]
["bitfinex","SOLUSD",1750930934049,11.66482088,144.16,144.14,97.48374787]
["bitfinex","SOLUSD",1750930934200,6.55776138,144.16,144.14,97.48374787]
["bitfinex","SOLUSD",1750930934929,6.55776138,144.16,144.14,69.14374787]
["bitfinex","SOLUSD",1750930935120,6.55776138,144.16,144.14,97.48374787]
["bitfinex","SOLUSD",1750930938637,6.55776138,144.16,144.14,69.14374787]
["bitfinex","SOLUSD",1750930938845,6.55776138,144.16,144.14,97.48374787]
["bitfinex","SOLUSD",1750930939516,8.54217953,144.18,144.14,97.48374787]
["bitfinex","SOLUSD",1750930939517,6.45559981,144.18,144.14,97.48374787]
["bitfinex","SOLUSD",1750930939716,0.14216157,144.16,144.14,97.48374787]
["bitfinex","SOLUSD",1750930942849,0.14216157,144.17,144.14,97.48374787]
["bitfinex","SOLUSD",1750930943359,6.55776138,144.17,144.14,97.48374787]
["bitfinex","SOLUSD",1750930946166,0.14216157,144.17,144.14,97.48374787]
["bitfinex","SOLUSD",1750930946333,0.18216157,144.18,144.14,97.48374787]
["bitfinex","SOLUSD",1750930947461,0.18216157,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1750930947635,0.04,144.18,144.16,28.34]
["bitfinex","SOLUSD",1750930947836,0.04,144.18,144.16,97.48374787]
["bitfinex","SOLUSD",1750930949455,0.14216157,144.17,144.16,97.48374787]
["bitfinex","SOLUSD",1750930951860,0.14216157,144.17,144.16,28.34]
["bitfinex","SOLUSD",1750930954240,11.66482088,144.17,144.16,28.34]
["bitfinex","SOLUSD",1750930955542,11.66482088,144.17,144.13,75.22374787]
["bitfinex","SOLUSD",1750930955749,11.66710628,144.16,144.15,28.34]
["bitfinex","SOLUSD",1750930956053,6.56004678,144.16,144.15,28.34]
["bitfinex","SOLUSD",1750930956259,5.24922107,144.16,144.15,28.34]
["bitfinex","SOLUSD",1750930956553,0.14216157,144.16,144.15,28.34]
["bitfinex","SOLUSD",1750930956864,11.66706037,144.16,144.15,28.34]
["bitfinex","SOLUSD",1750930957055,0.14216157,144.15,144.13,69.14374787]
["bitfinex","SOLUSD",1750930957255,0.14216157,144.15,144.14,28.32]
["bitfinex","SOLUSD",1750930957843,6.56000087,144.15,144.14,28.32]
["bitfinex","SOLUSD",1750930958042,6.56000087,144.15,144.14,97.46374787]
["bitfinex","SOLUSD",1750930959663,11.66706037,144.15,144.14,97.46374787]
["bitfinex","SOLUSD",1750930959863,6.56000087,144.15,144.14,97.46374787]
["bitfinex","SOLUSD",1750930960169,11.66706037,144.15,144.14,28.32]
["bitfinex","SOLUSD",1750930960369,6.56000087,144.15,144.14,28.32]
["bitfinex","SOLUSD",1750930960661,11.66706037,144.15,144.14,28.32]
["bitfinex","SOLUSD",1750930960866,6.56000087,144.15,144.14,28.32]
["bitfinex","SOLUSD",1750930961066,11.66706037,144.15,144.14,28.32]
["bitfinex","SOLUSD",1750930961249,6.56000087,144.15,144.14,28.32]
["bitfinex","SOLUSD",1750930961452,11.66706037,144.15,144.14,28.32]
["bitfinex","SOLUSD",1750930961765,6.56000087,144.15,144.14,28.32]
["bitfinex","SOLUSD",1750930961961,11.66706037,144.15,144.13,75.22374787]
["bitfinex","SOLUSD",1750930962137,6.56000087,144.15,144.13,103.54374787]
["bitfinex","SOLUSD",1750930962338,11.66706037,144.15,144.13,75.22374787]
["bitfinex","SOLUSD",1750930962537,11.66706037,144.14,144.13,69.14374787]
["bitfinex","SOLUSD",1750930962770,0.14216157,144.13,144.12,28.32]
["bitfinex","SOLUSD",1750930962954,11.66512684,144.13,144.12,28.32]
["bitfinex","SOLUSD",1750930963263,0.14216157,144.13,144.12,28.32]
["bitfinex","SOLUSD",1750930965447,0.14216157,144.13,144.11,6.08]
["bitfinex","SOLUSD",1750930965651,6.55806734,144.13,144.11,6.08]
["bitfinex","SOLUSD",1750930965871,11.66512684,144.12,144.11,6.08]
["bitfinex","SOLUSD",1750930966068,0.14216157,144.12,144.11,6.08]
["bitfinex","SOLUSD",1750930966272,0.14216157,144.11,144.1,69.14374787]
["bitfinex","SOLUSD",1750930966457,5.24922107,144.11,144.09,0.02]
["bitfinex","SOLUSD",1750930966656,11.65894798,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750930966861,6.55188848,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750930967173,11.65894798,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750930967346,0.14216157,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750930967667,0.14216157,144.1,144.09,18.66964886]
["bitfinex","SOLUSD",1750930968047,6.40972691,144.13,144.09,18.66964886]
["bitfinex","SOLUSD",1750930968241,6.40972691,144.13,144.1,28.32]
["bitfinex","SOLUSD",1750930968445,0.14216157,144.12,144.1,28.32]
["bitfinex","SOLUSD",1750930968671,6.40972691,144.13,144.1,97.46374787]
["bitfinex","SOLUSD",1750930968848,0.14216157,144.13,144.1,97.46374787]
["bitfinex","SOLUSD",1750930969249,6.40972691,144.14,144.1,97.46374787]
["bitfinex","SOLUSD",1750930969475,0.14216157,144.13,144.1,97.46374787]
["bitfinex","SOLUSD",1750930971478,0.14216157,144.13,144.11,18.64964886]
["bitfinex","SOLUSD",1750930971676,0.14216157,144.13,144.12,28.34]
["bitfinex","SOLUSD",1750930972292,0.14216157,144.14,144.12,28.34]
["bitfinex","SOLUSD",1750930972457,6.55188848,144.14,144.12,28.34]
["bitfinex","SOLUSD",1750930973274,0.14216157,144.12,144.11,103.54374787]
["bitfinex","SOLUSD",1750930975357,11.51678641,144.14,144.11,34.4]
["bitfinex","SOLUSD",1750930975358,0.14216157,144.13,144.11,34.4]
["bitfinex","SOLUSD",1750930978180,6.55188848,144.13,144.11,34.4]
["bitfinex","SOLUSD",1750930981356,6.55188848,144.13,144.11,103.54374787]
["bitfinex","SOLUSD",1750930982175,6.55188848,144.12,144.11,6.08]
["bitfinex","SOLUSD",1750930984482,5.1070595,144.12,144.09,0.02]
["bitfinex","SOLUSD",1750930984669,6.54458296,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750930985378,0.14216157,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750930986681,6.40242139,144.12,144.09,28.36]
["bitfinex","SOLUSD",1750930986878,6.40242139,144.13,144.09,28.36]
["bitfinex","SOLUSD",1750930987077,0.14216157,144.12,144.09,28.36]
["bitfinex","SOLUSD",1750930987277,6.40242139,144.13,144.09,28.36]
["bitfinex","SOLUSD",1750930987470,0.14216157,144.12,144.09,28.36]
["bitfinex","SOLUSD",1750930987656,6.54458296,144.12,144.09,28.36]
["bitfinex","SOLUSD",1750930988369,0.14216157,144.12,144.09,28.36]
["bitfinex","SOLUSD",1750930989987,0.14216157,144.13,144.1,18.64964886]
["bitfinex","SOLUSD",1750930990170,6.40242139,144.15,144.11,28.32]
["bitfinex","SOLUSD",1750930990487,0.14216157,144.14,144.11,28.32]
["bitfinex","SOLUSD",1750930991260,6.40242139,144.16,144.11,28.32]
["bitfinex","SOLUSD",1750930991482,6.40242139,144.16,144.12,6.06]
["bitfinex","SOLUSD",1750930991686,0.14216157,144.15,144.13,28.32]
["bitfinex","SOLUSD",1750930993288,6.54458296,144.15,144.13,28.32]
["bitfinex","SOLUSD",1750930997297,11.65164246,144.15,144.13,28.32]
["bitfinex","SOLUSD",1750930997498,6.54458296,144.15,144.13,28.32]
["bitfinex","SOLUSD",1750930997698,11.65164246,144.15,144.13,28.32]
["bitfinex","SOLUSD",1750930997877,6.54458296,144.15,144.13,28.32]
["bitfinex","SOLUSD",1750930998202,11.65164246,144.15,144.13,28.32]
["bitfinex","SOLUSD",1750930998504,11.50948089,144.17,144.13,97.46374787]
["bitfinex","SOLUSD",1750930998671,11.54948089,144.18,144.13,97.46374787]
["bitfinex","SOLUSD",1750930998877,6.40242139,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1750930999189,6.44242139,144.18,144.15,28.32]
["bitfinex","SOLUSD",1750930999568,0.14216157,144.17,144.15,28.32]
["bitfinex","SOLUSD",1750930999969,6.44242139,144.18,144.15,97.46374787]
["bitfinex","SOLUSD",1750931000392,0.14216157,144.17,144.15,97.46374787]
["bitfinex","SOLUSD",1750931003229,0.04,144.18,144.15,97.46374787]
["bitfinex","SOLUSD",1750931008502,0.04,144.18,144.15,69.14374787]
["bitfinex","SOLUSD",1750931008703,0.04,144.18,144.15,97.46374787]
["bitfinex","SOLUSD",1750931008904,0.04,144.18,144.14,28.32]
["bitfinex","SOLUSD",1750931009124,0.18216157,144.18,144.14,28.32]
["bitfinex","SOLUSD",1750931009302,0.18216157,144.18,144.13,28.32]
["bitfinex","SOLUSD",1750931010410,0.18216157,144.18,144.09,0.02]
["bitfinex","SOLUSD",1750931010637,0.14216157,144.16,144.09,0.02]
["bitfinex","SOLUSD",1750931010807,0.14216157,144.14,144.09,0.02]
["bitfinex","SOLUSD",1750931011399,6.40256515,144.1,144.09,0.02]
["bitfinex","SOLUSD",1750931011607,8.67891511,144.11,144.08,0.02]
["bitfinex","SOLUSD",1750931011806,6.54452796,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750931017108,6.40236639,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750931017315,6.40236639,144.1,144.08,0.02]
["bitfinex","SOLUSD",1750931017517,0.14216157,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750931018442,6.54452796,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750931021937,6.54452796,144.09,144.07,0.02]
["bitfinex","SOLUSD",1750931022106,6.54452796,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750931024636,0.14216157,144.07,144.06,0.02]
["bitfinex","SOLUSD",1750931025611,11.80216157,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750931025925,29.72894648,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750931026112,16.92421369,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750931026319,24.52232532,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750931026512,0.14216157,144.05,144.01,0.02]
["bitfinex","SOLUSD",1750931026733,6.50141495,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750931027242,0.14216157,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750931027820,6.35925338,144.05,144.01,0.02]
["bitfinex","SOLUSD",1750931028017,6.35925338,144.06,144.01,0.02]
["bitfinex","SOLUSD",1750931028223,0.14216157,144.05,144.01,0.02]
["bitfinex","SOLUSD",1750931028420,6.50141495,144.05,144.01,0.02]
["bitfinex","SOLUSD",1750931030421,0.14216157,144.05,144.01,0.02]
["bitfinex","SOLUSD",1750931031136,6.35925338,144.08,144.01,69.16374787]
["bitfinex","SOLUSD",1750931031436,0.14216157,144.07,144.01,69.16374787]
["bitfinex","SOLUSD",1750931031636,6.35925338,144.08,144.01,69.16374787]
["bitfinex","SOLUSD",1750931031822,1.541,144.1,144.02,6.06]
["bitfinex","SOLUSD",1750931032025,0.14216157,144.09,144.02,6.06]
["bitfinex","SOLUSD",1750931032331,1.541,144.1,144.02,6.06]
["bitfinex","SOLUSD",1750931032711,0.14216157,144.09,144.02,6.06]
["bitfinex","SOLUSD",1750931033135,1.541,144.1,144.02,6.06]
["bitfinex","SOLUSD",1750931033741,11.4813055,144.11,144.03,18.64964886]
["bitfinex","SOLUSD",1750931034042,1.6365,144.13,144.03,116.17339673]
["bitfinex","SOLUSD",1750931034415,6.50141495,144.12,144.03,116.17339673]
["bitfinex","SOLUSD",1750931034615,6.35925338,144.12,144.03,116.17339673]
["bitfinex","SOLUSD",1750931036337,0.14216157,144.11,144.03,116.17339673]
["bitfinex","SOLUSD",1750931039335,6.50141495,144.11,144.03,116.17339673]
["bitfinex","SOLUSD",1750931039539,0.14216157,144.11,144.03,116.17339673]
["bitfinex","SOLUSD",1750931042440,6.50141495,144.11,144.03,116.17339673]
["bitfinex","SOLUSD",1750931044337,0.14216157,144.09,144.03,116.17339673]
["bitfinex","SOLUSD",1750931044530,0.14216157,144.09,144.03,97.52374787]
["bitfinex","SOLUSD",1750931044727,6.50141495,144.09,144.03,97.52374787]
["bitfinex","SOLUSD",1750931044928,0.14216157,144.07,144.03,97.52374787]
["bitfinex","SOLUSD",1750931046130,0.14216157,144.07,144.03,69.14374787]
["bitfinex","SOLUSD",1750931046344,6.50141495,144.07,144.03,69.14374787]
["bitfinex","SOLUSD",1750931046532,0.14216157,144.05,144.02,34.48]
["bitfinex","SOLUSD",1750931046736,0.14216157,144.05,144.02,6.06]
["bitfinex","SOLUSD",1750931047353,6.50141495,144.05,144.02,6.06]
["bitfinex","SOLUSD",1750931051133,0.14216157,144.03,144.02,6.06]
["bitfinex","SOLUSD",1750931052260,0.14216157,144.03,144.02,24.70964886]
["bitfinex","SOLUSD",1750931052446,6.35925338,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1750931052647,6.35925338,144.07,144.03,116.21339673]
["bitfinex","SOLUSD",1750931052837,0.14216157,144.06,144.03,116.21339673]
["bitfinex","SOLUSD",1750931053045,6.35925338,144.07,144.03,116.21339673]
["bitfinex","SOLUSD",1750931053858,0.14216157,144.06,144.03,116.21339673]
["bitfinex","SOLUSD",1750931056138,0.14216157,144.07,144.03,116.21339673]
["bitfinex","SOLUSD",1750931057964,6.50141495,144.07,144.03,116.21339673]
["bitfinex","SOLUSD",1750931061054,6.50141495,144.07,144.03,97.56374787]
["bitfinex","SOLUSD",1750931061252,0.14216157,144.05,144.03,97.56374787]
["bitfinex","SOLUSD",1750931063168,0.14216157,144.05,144.03,69.14374787]
["bitfinex","SOLUSD",1750931063349,0.14216157,144.05,144.04,28.38]
["bitfinex","SOLUSD",1750931064169,0.14216157,144.05,144.04,97.52374787]
["bitfinex","SOLUSD",1750931067281,0.14216157,144.05,144.04,69.14374787]
["bitfinex","SOLUSD",1750931067571,6.50141495,144.05,144.02,69.14374787]
["bitfinex","SOLUSD",1750931067770,6.50141495,144.05,144.03,28.36]
["bitfinex","SOLUSD",1750931068672,6.50141495,144.05,144.02,97.50374787]
["bitfinex","SOLUSD",1750931070474,0.14216157,144.03,144.02,97.50374787]
["bitfinex","SOLUSD",1750931071349,0.14216157,144.03,144.02,69.14374787]
["bitfinex","SOLUSD",1750931071547,0.14216157,144.03,144.02,97.50374787]
["bitfinex","SOLUSD",1750931074057,0.14216157,144.03,144.02,97.48374787]
["bitfinex","SOLUSD",1750931074367,6.50141495,144.03,144.02,97.48374787]
["bitfinex","SOLUSD",1750931075249,11.62346707,144.03,144.02,97.48374787]
["bitfinex","SOLUSD",1750931075454,6.50141495,144.03,144.02,97.48374787]
["bitfinex","SOLUSD",1750931075781,11.62346707,144.03,144.02,69.14374787]
["bitfinex","SOLUSD",1750931075972,6.50141495,144.03,144.01,103.62374787]
["bitfinex","SOLUSD",1750931076163,11.62346707,144.03,144.01,103.62374787]
["bitfinex","SOLUSD",1750931076475,6.50141495,144.03,144.01,103.62374787]
["bitfinex","SOLUSD",1750931076678,11.62346707,144.03,144.01,103.62374787]
["bitfinex","SOLUSD",1750931076978,6.50141495,144.03,144.01,103.62374787]
["bitfinex","SOLUSD",1750931077184,11.62346707,144.03,144.01,103.62374787]
["bitfinex","SOLUSD",1750931077477,6.50141495,144.03,144.01,103.62374787]
["bitfinex","SOLUSD",1750931077778,11.62346707,144.03,144.01,103.62374787]
["bitfinex","SOLUSD",1750931077951,6.50141495,144.02,144.01,75.28374787]
["bitfinex","SOLUSD",1750931078272,11.62346707,144.02,144.01,103.62374787]
["bitfinex","SOLUSD",1750931078474,6.50141495,144.02,144.01,103.62374787]
["bitfinex","SOLUSD",1750931078675,11.62346707,144.02,144.01,103.62374787]
["bitfinex","SOLUSD",1750931078981,6.50141495,144.02,144.01,103.62374787]
["bitfinex","SOLUSD",1750931079184,11.62346707,144.02,144.01,103.62374787]
["bitfinex","SOLUSD",1750931079364,6.50141495,144.02,144.01,103.62374787]
["bitfinex","SOLUSD",1750931079555,11.62346707,144.02,144.01,103.62374787]
["bitfinex","SOLUSD",1750931079756,6.50141495,144.02,144.01,75.28374787]
["bitfinex","SOLUSD",1750931079976,11.62346707,144.02,144.01,75.28374787]
["bitfinex","SOLUSD",1750931080173,6.50141495,144.02,144.01,6.14]
["bitfinex","SOLUSD",1750931080357,11.62346707,144.02,144.01,6.14]
["bitfinex","SOLUSD",1750931080557,6.50141495,144.02,144.01,6.14]
["bitfinex","SOLUSD",1750931080759,11.62346707,144.02,144.01,6.14]
["bitfinex","SOLUSD",1750931080965,6.50141495,144.02,144.01,6.14]
["bitfinex","SOLUSD",1750931081189,11.62346707,144.02,144.01,6.14]
["bitfinex","SOLUSD",1750931081492,6.50141495,144.02,144.01,6.14]
["bitfinex","SOLUSD",1750931081778,11.62346707,144.02,144.01,6.14]
["bitfinex","SOLUSD",1750931081981,6.50141495,144.02,144.01,6.14]
["bitfinex","SOLUSD",1750931082158,11.62346707,144.02,144.01,6.14]
["bitfinex","SOLUSD",1750931082354,6.50141495,144.02,144.01,6.14]
["bitfinex","SOLUSD",1750931082555,11.62346707,144.02,144.01,6.14]
["bitfinex","SOLUSD",1750931082787,6.50141495,144.02,144.01,6.14]
["bitfinex","SOLUSD",1750931082986,11.62346707,144.02,144.01,6.14]
["bitfinex","SOLUSD",1750931083169,6.50141495,144.02,144.01,6.14]
["bitfinex","SOLUSD",1750931083371,11.62346707,144.02,144.01,6.14]
["bitfinex","SOLUSD",1750931083583,6.50141495,144.02,144.01,6.14]
["bitfinex","SOLUSD",1750931083882,0.14216157,144.02,144.01,6.14]
["bitfinex","SOLUSD",1750931084096,11.4813055,144.03,144.01,6.14]
["bitfinex","SOLUSD",1750931084097,6.35925338,144.03,144.01,6.14]
["bitfinex","SOLUSD",1750931084261,11.4813055,144.04,144.02,28.34]
["bitfinex","SOLUSD",1750931084459,0.14216157,144.03,144.02,28.34]
["bitfinex","SOLUSD",1750931084960,0.14216157,144.03,144.02,97.48374787]
["bitfinex","SOLUSD",1750931085577,6.50141495,144.03,144.02,97.48374787]
["bitfinex","SOLUSD",1750931087362,0.14216157,144.03,144.02,97.48374787]
["bitfinex","SOLUSD",1750931088889,6.35925338,144.04,144.02,116.13339673]
["bitfinex","SOLUSD",1750931089069,11.4813055,144.04,144.02,116.13339673]
["bitfinex","SOLUSD",1750931089264,0.14216157,144.03,144.02,116.13339673]
["bitfinex","SOLUSD",1750931094795,11.4813055,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1750931094796,0.14216157,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1750931094972,11.4813055,144.06,144.03,87.79339673]
["bitfinex","SOLUSD",1750931095298,6.35925338,144.06,144.05,18.64964886]
["bitfinex","SOLUSD",1750931095470,0.14216157,144.06,144.05,18.64964886]
["bitfinex","SOLUSD",1750931096170,6.35925338,144.07,144.05,18.64964886]
["bitfinex","SOLUSD",1750931096365,11.62346707,144.07,144.06,28.34]
["bitfinex","SOLUSD",1750931096570,6.50141495,144.07,144.06,97.48374787]
["bitfinex","SOLUSD",1750931096777,11.62346707,144.07,144.06,97.48374787]
["bitfinex","SOLUSD",1750931097072,6.50141495,144.07,144.06,97.48374787]
["bitfinex","SOLUSD",1750931097274,0.14216157,144.07,144.06,116.13339673]
["bitfinex","SOLUSD",1750931097493,0.04,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1750931097697,0.18216157,144.09,144.08,34.42]
["bitfinex","SOLUSD",1750931098313,0.04,144.09,144.08,34.42]
["bitfinex","SOLUSD",1750931098610,0.18216157,144.09,144.08,34.42]
["bitfinex","SOLUSD",1750931099169,0.04,144.09,144.08,34.42]
["bitfinex","SOLUSD",1750931100294,0.04,144.09,144.08,53.06964886]
["bitfinex","SOLUSD",1750931100982,0.04,144.09,144.08,122.21339673]
["bitfinex","SOLUSD",1750931101184,0.04,144.09,144.08,53.06964886]
["bitfinex","SOLUSD",1750931110089,0.04,144.09,144.08,34.42]
["bitfinex","SOLUSD",1750931110290,0.04,144.09,144.08,103.56374787]
["bitfinex","SOLUSD",1750931113519,0.04,144.09,144.08,122.21339673]
["bitfinex","SOLUSD",1750931136048,0.04,144.12,144.1,18.64964886]
["bitfinex","SOLUSD",1750931136229,0.04,144.12,144.11,28.32]
["bitfinex","SOLUSD",1750931137743,0.04,144.12,144.11,46.96964886]
["bitfinex","SOLUSD",1750931139137,6.54141495,144.12,144.11,28.32]
["bitfinex","SOLUSD",1750931139327,11.66346707,144.12,144.11,28.32]
["bitfinex","SOLUSD",1750931139532,6.54141495,144.12,144.11,28.32]
["bitfinex","SOLUSD",1750931140129,11.66346707,144.12,144.11,28.32]
["bitfinex","SOLUSD",1750931140330,6.54141495,144.12,144.11,28.32]
["bitfinex","SOLUSD",1750931140523,11.66346707,144.12,144.11,28.32]
["bitfinex","SOLUSD",1750931140722,6.54141495,144.12,144.11,28.32]
["bitfinex","SOLUSD",1750931140936,6.54141495,144.12,144.11,97.42374787]
["bitfinex","SOLUSD",1750931140937,11.66346707,144.12,144.11,97.42374787]
["bitfinex","SOLUSD",1750931141740,6.54141495,144.12,144.11,97.42374787]
["bitfinex","SOLUSD",1750931141950,11.66346707,144.12,144.11,97.42374787]
["bitfinex","SOLUSD",1750931144218,5.30421369,144.12,144.11,97.42374787]
["bitfinex","SOLUSD",1750931145031,5.30421369,144.12,144.11,69.10374787]
["bitfinex","SOLUSD",1750931149448,11.7250675,144.12,144.11,69.10374787]
["bitfinex","SOLUSD",1750931149654,0.18216157,144.12,144.11,69.10374787]
["bitfinex","SOLUSD",1750931149854,5.30421369,144.12,144.11,69.10374787]
["bitfinex","SOLUSD",1750931157160,13.7832182,144.12,144.11,49.58401018]
["bitfinex","SOLUSD",1750931157356,5.30421369,144.12,144.11,49.58401018]
["bitfinex","SOLUSD",1750931158262,5.30421369,144.12,144.08,55.66401018]
["bitfinex","SOLUSD",1750931158468,0.14216157,144.09,144.08,49.58401018]
["bitfinex","SOLUSD",1750931158673,11.67558631,144.09,144.06,55.64401018]
["bitfinex","SOLUSD",1750931158845,8.51900451,144.12,144.06,55.64401018]
["bitfinex","SOLUSD",1750931158846,6.55353419,144.07,144.06,55.64401018]
["bitfinex","SOLUSD",1750931159160,5.26421369,144.07,144.06,55.64401018]
["bitfinex","SOLUSD",1750931161652,11.67558631,144.07,144.06,6.06]
["bitfinex","SOLUSD",1750931162157,0.14216157,144.07,144.06,6.06]
["bitfinex","SOLUSD",1750931162489,5.26421369,144.07,144.06,6.06]
["bitfinex","SOLUSD",1750931162650,11.67558631,144.07,144.05,0.02]
["bitfinex","SOLUSD",1750931162986,11.67558631,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750931163146,0.14216157,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750931165459,6.55353419,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750931166257,0.14216157,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750931170784,6.41137262,144.1,144.05,0.02]
["bitfinex","SOLUSD",1750931171075,0.14216157,144.09,144.06,18.64964886]
["bitfinex","SOLUSD",1750931172475,0.14216157,144.09,144.06,24.70964886]
["bitfinex","SOLUSD",1750931174772,0.14216157,144.09,144.06,6.06]
["bitfinex","SOLUSD",1750931175360,6.55353419,144.09,144.06,6.06]
["bitfinex","SOLUSD",1750931176480,6.55353419,144.09,144.06,55.64401018]
["bitfinex","SOLUSD",1750931176780,0.14216157,144.07,144.06,49.58401018]
["bitfinex","SOLUSD",1750931176993,0.14216157,144.07,144.05,49.60401018]
["bitfinex","SOLUSD",1750931179596,6.55353419,144.07,144.05,49.60401018]
["bitfinex","SOLUSD",1750931179900,6.55353419,144.07,144.05,0.02]
["bitfinex","SOLUSD",1750931182400,6.55353419,144.06,144.05,0.02]
["bitfinex","SOLUSD",1750931183282,0.14216157,144.05,144.04,6.1]
["bitfinex","SOLUSD",1750931183469,6.51039658,144.05,144.04,6.1]
["bitfinex","SOLUSD",1750931183673,0.14216157,144.05,144.01,0.02]
["bitfinex","SOLUSD",1750931183974,6.50953187,144.03,144.01,0.02]
["bitfinex","SOLUSD",1750931184208,6.50953187,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750931184606,0.14216157,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750931186316,6.36340972,144.06,144.0,24.76964886]
["bitfinex","SOLUSD",1750931186618,6.36340972,144.07,144.0,24.76964886]
["bitfinex","SOLUSD",1750931186784,0.14216157,144.06,144.0,24.76964886]
["bitfinex","SOLUSD",1750931187198,6.36340972,144.07,144.0,24.76964886]
["bitfinex","SOLUSD",1750931187419,0.14216157,144.06,144.0,24.76964886]
["bitfinex","SOLUSD",1750931191629,6.50557129,144.06,144.0,24.76964886]
["bitfinex","SOLUSD",1750931191921,0.14216157,144.04,144.0,24.76964886]
["bitfinex","SOLUSD",1750931192924,0.14216157,144.04,144.0,6.12]
["bitfinex","SOLUSD",1750931194010,6.50557129,144.04,144.0,6.12]
["bitfinex","SOLUSD",1750931196330,0.14216157,144.04,144.0,6.12]
["bitfinex","SOLUSD",1750931197334,0.14216157,144.04,144.0,55.70401018]
["bitfinex","SOLUSD",1750931198326,6.50557129,144.04,144.0,55.70401018]
["bitfinex","SOLUSD",1750931199835,0.14216157,144.02,144.0,55.70401018]
["bitfinex","SOLUSD",1750931201650,0.14216157,144.02,144.0,49.60401018]
["bitfinex","SOLUSD",1750931201848,0.14216157,144.02,144.0,55.70401018]
["bitfinex","SOLUSD",1750931202050,6.50557129,144.03,144.0,55.70401018]
["bitfinex","SOLUSD",1750931202451,6.36340972,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1750931202655,0.14216157,144.04,144.01,68.23365904]
["bitfinex","SOLUSD",1750931202953,6.50557129,144.04,144.01,68.23365904]
["bitfinex","SOLUSD",1750931203268,6.36340972,144.04,144.01,49.58401018]
["bitfinex","SOLUSD",1750931203559,6.50557129,144.03,144.01,49.58401018]
["bitfinex","SOLUSD",1750931204547,6.50557129,144.02,144.01,49.58401018]
["bitfinex","SOLUSD",1750931205341,0.14216157,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750931205688,13.76867418,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750931205961,0.14216157,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750931206260,5.26421369,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750931206556,13.76867418,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750931207554,5.26421369,144.01,143.99,0.02]
["bitfinex","SOLUSD",1750931207743,5.26421369,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750931208235,0.14216157,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750931208964,5.26421369,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750931209170,0.14216157,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750931211106,6.51346429,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750931211994,6.37130272,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750931212190,6.37130272,144.02,143.99,0.02]
["bitfinex","SOLUSD",1750931212391,0.14216157,144.01,143.99,0.02]
["bitfinex","SOLUSD",1750931213313,6.51346429,144.01,143.99,0.02]
["bitfinex","SOLUSD",1750931215405,0.14216157,144.01,143.99,0.02]
["bitfinex","SOLUSD",1750931215904,6.51346429,144.01,143.99,0.02]
["bitfinex","SOLUSD",1750931216804,6.51346429,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750931217519,0.14216157,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750931218928,6.51624415,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750931219904,0.14216157,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750931220429,0.14216157,144.0,143.98,0.02]
["bitfinex","SOLUSD",1750931220630,6.51843546,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750931220845,0.14216157,143.98,143.97,0.02]
["bitfinex","SOLUSD",1750931221347,6.51895539,143.98,143.97,0.02]
["bitfinex","SOLUSD",1750931221547,0.14216157,143.98,143.97,49.60401018]
["bitfinex","SOLUSD",1750931223132,0.14216157,143.99,143.97,49.60401018]
["bitfinex","SOLUSD",1750931223521,0.14216157,143.99,143.98,18.64964886]
["bitfinex","SOLUSD",1750931223913,8.49954763,144.02,143.97,0.02]
["bitfinex","SOLUSD",1750931223914,6.37679382,144.01,143.97,0.02]
["bitfinex","SOLUSD",1750931224224,6.37679382,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1750931224526,0.14216157,144.02,144.0,18.64964886]
["bitfinex","SOLUSD",1750931225331,6.51895539,144.02,144.0,18.64964886]
["bitfinex","SOLUSD",1750931225513,6.51895539,144.02,143.99,55.76571018]
["bitfinex","SOLUSD",1750931225716,0.14216157,144.0,143.99,74.41535904]
["bitfinex","SOLUSD",1750931225914,0.14216157,144.0,143.99,24.83134886]
["bitfinex","SOLUSD",1750931228940,0.14216157,144.01,143.99,6.1817]
["bitfinex","SOLUSD",1750931229744,0.14216157,144.01,143.99,55.76571018]
["bitfinex","SOLUSD",1750931232318,0.14216157,144.01,144.0,18.64964886]
["bitfinex","SOLUSD",1750931232947,0.14216157,144.02,143.99,55.76571018]
["bitfinex","SOLUSD",1750931233119,6.37679382,144.01,143.99,49.58401018]
["bitfinex","SOLUSD",1750931233640,11.49884594,144.01,143.99,49.58401018]
["bitfinex","SOLUSD",1750931234452,0.14216157,144.0,143.97,68.25365904]
["bitfinex","SOLUSD",1750931234635,11.65239618,144.0,143.97,49.60401018]
["bitfinex","SOLUSD",1750931234832,11.51023461,143.99,143.97,49.60401018]
["bitfinex","SOLUSD",1750931235137,6.53034406,143.98,143.97,49.60401018]
["bitfinex","SOLUSD",1750931235327,11.65239618,143.98,143.97,49.60401018]
["bitfinex","SOLUSD",1750931235642,6.53034406,143.98,143.97,0.02]
["bitfinex","SOLUSD",1750931235843,11.65239618,143.98,143.97,0.02]
["bitfinex","SOLUSD",1750931236044,5.26421369,143.98,143.96,49.60401018]
["bitfinex","SOLUSD",1750931236234,5.26421369,143.97,143.96,0.02]
["bitfinex","SOLUSD",1750931236642,5.26421369,143.97,143.94,0.02]
["bitfinex","SOLUSD",1750931236643,0.14216157,143.96,143.94,0.02]
["bitfinex","SOLUSD",1750931236939,5.26421369,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750931237345,13.7782159,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750931238437,8.65616378,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750931238635,13.7782159,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750931238834,0.14216157,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750931239031,5.26421369,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750931239248,0.14216157,143.94,143.87,1.5602]
["bitfinex","SOLUSD",1750931239542,6.51835516,143.9,143.83,51.24941018]
["bitfinex","SOLUSD",1750931239929,6.51835516,143.9,143.84,18.64964886]
["bitfinex","SOLUSD",1750931240328,0.14216157,143.9,143.84,18.64964886]
["bitfinex","SOLUSD",1750931240639,6.51835516,143.9,143.84,18.64964886]
["bitfinex","SOLUSD",1750931241441,0.14216157,143.9,143.84,18.64964886]
["bitfinex","SOLUSD",1750931241839,0.14216157,143.91,143.84,18.64964886]
["bitfinex","SOLUSD",1750931242042,6.37619359,143.92,143.84,18.64964886]
["bitfinex","SOLUSD",1750931242348,0.14216157,143.91,143.84,18.64964886]
["bitfinex","SOLUSD",1750931243343,6.51835516,143.91,143.84,18.64964886]
["bitfinex","SOLUSD",1750931244426,6.51835516,143.91,143.84,68.23365904]
["bitfinex","SOLUSD",1750931245942,0.14216157,143.91,143.84,68.23365904]
["bitfinex","SOLUSD",1750931246137,6.51835516,143.91,143.84,68.23365904]
["bitfinex","SOLUSD",1750931249356,6.48657348,143.92,143.84,68.23365904]
["bitfinex","SOLUSD",1750931250752,0.14216157,143.92,143.84,68.23365904]
["bitfinex","SOLUSD",1750931251258,6.48657348,143.92,143.84,68.23365904]
["bitfinex","SOLUSD",1750931251460,0.14216157,143.92,143.84,68.23365904]
["bitfinex","SOLUSD",1750931254444,0.14216157,143.93,143.84,68.23365904]
["bitfinex","SOLUSD",1750931255041,6.34441191,143.94,143.84,217.13365904]
["bitfinex","SOLUSD",1750931255241,6.34441191,143.96,143.85,6.384]
["bitfinex","SOLUSD",1750931255440,5.07552953,143.99,143.88,18.64964886]
["bitfinex","SOLUSD",1750931255657,1.5067,144.01,143.9,18.64964886]
["bitfinex","SOLUSD",1750931256054,1.5067,144.01,143.92,18.64964886]
["bitfinex","SOLUSD",1750931256258,0.14216157,144.0,143.92,217.13365904]
["bitfinex","SOLUSD",1750931256955,1.5067,144.01,143.92,217.13365904]
["bitfinex","SOLUSD",1750931257259,6.34441191,144.03,143.92,217.13365904]
["bitfinex","SOLUSD",1750931257575,0.14216157,144.02,143.92,217.13365904]
["bitfinex","SOLUSD",1750931258547,6.48657348,144.02,143.92,217.13365904]
["bitfinex","SOLUSD",1750931259447,6.48657348,144.02,143.92,246.63365904]
["bitfinex","SOLUSD",1750931259652,0.14216157,144.02,143.92,246.63365904]
["bitfinex","SOLUSD",1750931260461,0.14216157,144.02,143.94,18.64964886]
["bitfinex","SOLUSD",1750931261571,6.48657348,144.02,143.94,18.64964886]
["bitfinex","SOLUSD",1750931262365,6.48657348,144.02,143.94,68.23365904]
["bitfinex","SOLUSD",1750931263061,0.14216157,144.02,143.94,68.23365904]
["bitfinex","SOLUSD",1750931265066,0.14216157,144.02,143.94,217.13365904]
["bitfinex","SOLUSD",1750931266473,0.14216157,144.02,143.95,1.5891]
["bitfinex","SOLUSD",1750931266677,0.14216157,144.02,143.95,51.17311018]
["bitfinex","SOLUSD",1750931267456,0.14216157,144.02,143.96,18.64964886]
["bitfinex","SOLUSD",1750931267894,0.14216157,144.02,143.95,51.17311018]
["bitfinex","SOLUSD",1750931268789,6.48657348,144.02,143.95,51.17311018]
["bitfinex","SOLUSD",1750931268965,0.14216157,144.02,143.95,51.17311018]
["bitfinex","SOLUSD",1750931269382,6.48657348,144.02,143.95,51.17311018]
["bitfinex","SOLUSD",1750931270081,6.48657348,144.02,143.95,58.05311018]
["bitfinex","SOLUSD",1750931272889,0.14216157,144.0,143.95,58.05311018]
["bitfinex","SOLUSD",1750931275369,6.48657348,144.0,143.95,58.05311018]
["bitfinex","SOLUSD",1750931277066,0.14216157,144.0,143.95,58.05311018]
["bitfinex","SOLUSD",1750931277262,6.48657348,144.0,143.95,58.05311018]
["bitfinex","SOLUSD",1750931277464,6.48657348,144.0,143.95,56.46401018]
["bitfinex","SOLUSD",1750931278575,6.48657348,144.0,143.95,6.88]
["bitfinex","SOLUSD",1750931279776,6.48657348,144.0,143.94,6.72]
["bitfinex","SOLUSD",1750931282284,0.14216157,144.0,143.94,6.72]
["bitfinex","SOLUSD",1750931282461,0.14216157,144.0,143.95,18.64964886]
["bitfinex","SOLUSD",1750931284305,6.34441191,144.03,143.97,18.64964886]
["bitfinex","SOLUSD",1750931284469,0.14216157,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1750931285000,0.14216157,144.01,143.97,68.23365904]
["bitfinex","SOLUSD",1750931285596,0.14216157,144.01,143.97,49.58401018]
["bitfinex","SOLUSD",1750931286203,6.49904746,144.01,143.97,49.58401018]
["bitfinex","SOLUSD",1750931286365,0.14216157,143.99,143.97,49.58401018]
["bitfinex","SOLUSD",1750931286565,0.14216157,143.99,143.96,1.5997]
["bitfinex","SOLUSD",1750931286792,0.14216157,143.99,143.94,56.30401018]
["bitfinex","SOLUSD",1750931286966,0.14216157,143.99,143.94,6.72]
["bitfinex","SOLUSD",1750931288691,0.14216157,143.99,143.92,1.5011]
["bitfinex","SOLUSD",1750931288864,0.14216157,143.95,143.92,88.7]
["bitfinex","SOLUSD",1750931289070,0.14216157,143.95,143.89,107.34964886]
["bitfinex","SOLUSD",1750931289407,6.49904746,143.95,143.89,88.7]
["bitfinex","SOLUSD",1750931289588,0.14216157,143.93,143.88,14.4774]
["bitfinex","SOLUSD",1750931291788,6.35688589,143.92,143.88,6.72]
["bitfinex","SOLUSD",1750931292098,6.49904746,143.92,143.88,6.72]
["bitfinex","SOLUSD",1750931292404,8.50159145,143.94,143.88,6.72]
["bitfinex","SOLUSD",1750931292405,0.14216157,143.9,143.88,6.72]
["bitfinex","SOLUSD",1750931292574,0.14216157,143.9,143.88,0.02]
["bitfinex","SOLUSD",1750931293694,8.64375302,143.9,143.81,13.1841]
["bitfinex","SOLUSD",1750931293883,0.14216157,143.86,143.81,13.1841]
["bitfinex","SOLUSD",1750931296081,0.14216157,143.87,143.81,13.1841]
["bitfinex","SOLUSD",1750931296283,6.49900105,143.87,143.81,13.1841]
["bitfinex","SOLUSD",1750931297193,0.14216157,143.87,143.81,13.1841]
["bitfinex","SOLUSD",1750931298899,6.49900105,143.87,143.81,13.1841]
["bitfinex","SOLUSD",1750931299199,0.14216157,143.87,143.81,13.1841]
["bitfinex","SOLUSD",1750931300000,0.14216157,143.88,143.81,13.1841]
["bitfinex","SOLUSD",1750931300604,6.49900105,143.88,143.81,13.1841]
["bitfinex","SOLUSD",1750931302903,0.14216157,143.88,143.81,13.1841]
["bitfinex","SOLUSD",1750931303211,11.44234819,143.92,143.82,18.64964886]
["bitfinex","SOLUSD",1750931303417,0.14216157,143.9,143.82,107.34964886]
["bitfinex","SOLUSD",1750931303792,6.49900105,143.9,143.82,107.34964886]
["bitfinex","SOLUSD",1750931304786,6.49900105,143.9,143.82,88.7]
["bitfinex","SOLUSD",1750931304992,0.14216157,143.88,143.82,88.7]
["bitfinex","SOLUSD",1750931305188,0.14216157,143.88,143.81,6.72]
["bitfinex","SOLUSD",1750931306804,0.14216157,143.88,143.82,18.64964886]
["bitfinex","SOLUSD",1750931307110,11.44234819,143.92,143.82,18.64964886]
["bitfinex","SOLUSD",1750931307310,0.14216157,143.9,143.82,107.34964886]
["bitfinex","SOLUSD",1750931307885,6.35683948,143.91,143.82,107.34964886]
["bitfinex","SOLUSD",1750931308408,0.14216157,143.9,143.82,107.34964886]
["bitfinex","SOLUSD",1750931308820,6.35683948,143.91,143.82,107.34964886]
["bitfinex","SOLUSD",1750931309719,0.14216157,143.9,143.82,107.34964886]
["bitfinex","SOLUSD",1750931310818,0.14216157,143.9,143.84,18.64964886]
["bitfinex","SOLUSD",1750931311409,0.14216157,143.9,143.84,107.34964886]
["bitfinex","SOLUSD",1750931312999,0.14216157,143.91,143.84,107.34964886]
["bitfinex","SOLUSD",1750931314623,0.14216157,143.91,143.86,18.64964886]
["bitfinex","SOLUSD",1750931314942,0.18216157,143.94,143.86,18.64964886]
["bitfinex","SOLUSD",1750931315104,0.18216157,143.94,143.87,6.64]
["bitfinex","SOLUSD",1750931315606,6.53900105,143.94,143.87,6.64]
["bitfinex","SOLUSD",1750931317303,0.14216157,143.92,143.87,6.64]
["bitfinex","SOLUSD",1750931317630,6.49900105,143.92,143.87,6.64]
["bitfinex","SOLUSD",1750931318204,0.14216157,143.9,143.87,6.64]
["bitfinex","SOLUSD",1750931320221,0.14216157,143.91,143.87,6.64]
["bitfinex","SOLUSD",1750931320406,0.14216157,143.91,143.87,88.7]
["bitfinex","SOLUSD",1750931320606,6.39683948,143.94,143.88,18.64964886]
["bitfinex","SOLUSD",1750931320806,6.39683948,143.94,143.88,107.34964886]
["bitfinex","SOLUSD",1750931321122,0.04,143.94,143.88,107.34964886]
["bitfinex","SOLUSD",1750931321631,0.18216157,143.94,143.88,107.34964886]
["bitfinex","SOLUSD",1750931323417,6.53900105,143.94,143.88,107.34964886]
["bitfinex","SOLUSD",1750931324131,1.70596157,143.92,143.85,88.7]
["bitfinex","SOLUSD",1750931324314,0.14216157,143.9,143.85,88.7]
["bitfinex","SOLUSD",1750931324521,6.49900105,143.9,143.85,88.7]
["bitfinex","SOLUSD",1750931325417,0.14216157,143.9,143.85,88.7]
["bitfinex","SOLUSD",1750931325619,0.14216157,143.9,143.86,6.64]
["bitfinex","SOLUSD",1750931326024,0.14216157,143.9,143.86,95.34]
["bitfinex","SOLUSD",1750931326411,0.14216157,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1750931327412,0.14216157,143.91,143.87,107.34964886]
["bitfinex","SOLUSD",1750931328640,0.14216157,143.92,143.87,107.34964886]
["bitfinex","SOLUSD",1750931330618,6.49900105,143.93,143.87,107.34964886]
["bitfinex","SOLUSD",1750931330816,6.35683948,143.93,143.87,107.34964886]
["bitfinex","SOLUSD",1750931331134,0.04,143.94,143.87,256.24964886]
["bitfinex","SOLUSD",1750931331336,0.18216157,143.94,143.88,6.64]
["bitfinex","SOLUSD",1750931331524,0.18216157,143.94,143.88,95.34]
["bitfinex","SOLUSD",1750931331525,6.53900105,143.94,143.88,95.34]
["bitfinex","SOLUSD",1750931332128,6.53900105,143.94,143.89,18.64964886]
["bitfinex","SOLUSD",1750931332325,0.18216157,143.94,143.89,18.64964886]
["bitfinex","SOLUSD",1750931333120,6.53900105,143.94,143.89,18.64964886]
["bitfinex","SOLUSD",1750931336018,0.18216157,143.94,143.89,18.64964886]
["bitfinex","SOLUSD",1750931336225,0.18216157,143.94,143.89,107.34964886]
["bitfinex","SOLUSD",1750931339218,0.04,143.94,143.89,107.34964886]
["bitfinex","SOLUSD",1750931339846,0.04,143.94,143.89,256.24964886]
["bitfinex","SOLUSD",1750931340138,0.04,143.94,143.91,18.64964886]
["bitfinex","SOLUSD",1750931340344,0.04,143.94,143.91,257.82304886]
["bitfinex","SOLUSD",1750931341135,0.04,143.94,143.91,293.19794886]
["bitfinex","SOLUSD",1750931341354,0.04,143.96,143.95,18.64964886]
["bitfinex","SOLUSD",1750931341649,0.04,144.0,143.95,18.64964886]
["bitfinex","SOLUSD",1750931341650,0.04,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1750931341827,0.04,144.0,143.99,18.64964886]
["bitfinex","SOLUSD",1750931342024,0.04,144.0,143.99,19.34414153]
["bitfinex","SOLUSD",1750931342423,0.04,144.0,143.99,6.62]
["bitfinex","SOLUSD",1750931347241,0.04,144.0,143.99,95.28]
["bitfinex","SOLUSD",1750931347437,0.04,144.0,143.96,6.62]
["bitfinex","SOLUSD",1750931353653,0.18216157,144.0,143.96,6.62]
["bitfinex","SOLUSD",1750931353956,0.18216157,144.0,143.96,95.28]
["bitfinex","SOLUSD",1750931355735,0.04,144.0,143.96,95.28]
["bitfinex","SOLUSD",1750931358761,0.04,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1750931359850,0.04,144.0,143.97,107.30964886]
["bitfinex","SOLUSD",1750931365276,0.04,144.0,143.98,6.56]
["bitfinex","SOLUSD",1750931368881,0.04,144.0,143.98,95.22]
["bitfinex","SOLUSD",1750931374483,0.04,144.0,143.99,18.64964886]
["bitfinex","SOLUSD",1750931374660,0.04,144.0,143.99,107.30964886]
["bitfinex","SOLUSD",1750931376488,0.04,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1750931376663,0.04,144.04,144.02,107.26964886]
["bitfinex","SOLUSD",1750931377474,0.18216157,144.04,144.02,72.54790913]
["bitfinex","SOLUSD",1750931377776,0.04,144.04,144.02,37.8261694]
["bitfinex","SOLUSD",1750931377961,0.04,144.04,144.02,3.10442967]
["bitfinex","SOLUSD",1750931379067,0.14216157,144.03,144.02,3.10442967]
["bitfinex","SOLUSD",1750931379678,5.73826158,144.03,144.02,3.10442967]
["bitfinex","SOLUSD",1750931379878,0.14216157,144.03,144.02,0.00058666]
["bitfinex","SOLUSD",1750931380584,0.14216157,144.03,144.02,88.70058666]
["bitfinex","SOLUSD",1750931380766,0.14216157,144.03,144.02,71.34058663]
["bitfinex","SOLUSD",1750931380961,0.14216157,144.03,144.02,36.6188469]
["bitfinex","SOLUSD",1750931381173,0.14216157,144.03,144.02,1.89710717]
["bitfinex","SOLUSD",1750931382983,5.7367561,144.03,144.02,1.89710717]
["bitfinex","SOLUSD",1750931383191,0.14216157,144.02,143.98,52.15464886]
["bitfinex","SOLUSD",1750931383500,0.14216157,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1750931386473,1.14216157,144.02,143.99,107.34964886]
["bitfinex","SOLUSD",1750931388989,1.14216157,144.02,143.99,72.63032137]
["bitfinex","SOLUSD",1750931390073,1.14216157,144.02,143.99,58.17032137]
["bitfinex","SOLUSD",1750931390394,1.14216157,144.02,144.0,6.56]
["bitfinex","SOLUSD",1750931390695,1.14216157,144.02,144.0,2.46000001]
["bitfinex","SOLUSD",1750931390893,1.14216157,144.02,143.99,25.183]
["bitfinex","SOLUSD",1750931390894,1.14216157,144.02,143.99,19.78300001]
["bitfinex","SOLUSD",1750931391298,1.14216157,144.02,143.99,17.00506801]
["bitfinex","SOLUSD",1750931391495,1.14216157,144.02,143.99,6.32506801]
["bitfinex","SOLUSD",1750931392403,1.14216157,144.02,143.99,95.02506801]
["bitfinex","SOLUSD",1750931393699,1.0,144.02,143.99,95.02506801]
["bitfinex","SOLUSD",1750931398594,0.07406257,144.02,143.99,95.02506801]
["bitfinex","SOLUSD",1750931400605,0.21622414,144.02,143.99,95.02506801]
["bitfinex","SOLUSD",1750931403586,0.21622414,144.02,143.99,66.84680219]
["bitfinex","SOLUSD",1750931403788,0.21622414,144.02,143.99,45.6208022]
["bitfinex","SOLUSD",1750931405009,0.21622414,144.02,143.99,35.1538022]
["bitfinex","SOLUSD",1750931407208,0.21622414,144.02,143.99,123.8538022]
["bitfinex","SOLUSD",1750931408802,0.21622414,144.02,143.99,89.13312405]
["bitfinex","SOLUSD",1750931408997,0.21622414,144.02,143.99,60.9524459]
["bitfinex","SOLUSD",1750931409592,0.21622414,144.02,143.99,56.95294839]
["bitfinex","SOLUSD",1750931410789,0.21622414,144.02,143.99,48.31294839]
["bitfinex","SOLUSD",1750931413212,0.21622414,144.02,143.97,6.54]
["bitfinex","SOLUSD",1750931414809,0.21622414,144.02,143.98,6.54]
["bitfinex","SOLUSD",1750931418418,0.14216157,144.0,143.93,0.02]
["bitfinex","SOLUSD",1750931418628,0.14216157,143.98,143.91,6.54]
["bitfinex","SOLUSD",1750931418836,0.14216157,143.96,143.91,6.54]
["bitfinex","SOLUSD",1750931419008,5.22767028,143.96,143.91,6.54]
["bitfinex","SOLUSD",1750931419208,0.14216157,143.96,143.91,6.54]
["bitfinex","SOLUSD",1750931420802,0.14216157,143.98,143.91,6.54]
["bitfinex","SOLUSD",1750931421014,5.22767028,143.98,143.91,6.54]
["bitfinex","SOLUSD",1750931421212,0.14216157,143.98,143.91,6.54]
["bitfinex","SOLUSD",1750931421511,5.22767028,143.98,143.91,6.54]
["bitfinex","SOLUSD",1750931421699,0.14216157,143.98,143.91,6.54]
["bitfinex","SOLUSD",1750931421900,5.22767028,143.98,143.91,6.54]
["bitfinex","SOLUSD",1750931422131,0.14216157,143.98,143.91,6.54]
["bitfinex","SOLUSD",1750931423542,0.14216157,143.99,143.91,6.54]
["bitfinex","SOLUSD",1750931423744,5.22767028,143.99,143.91,54.85294839]
["bitfinex","SOLUSD",1750931423904,0.14216157,143.99,143.91,54.85294839]
["bitfinex","SOLUSD",1750931424104,0.14216157,143.99,143.92,18.64964886]
["bitfinex","SOLUSD",1750931424826,5.08550871,144.0,143.94,18.64964886]
["bitfinex","SOLUSD",1750931425013,5.08550871,144.01,143.94,66.96259725]
["bitfinex","SOLUSD",1750931425218,6.71327128,144.02,143.94,66.96259725]
["bitfinex","SOLUSD",1750931425514,0.14216157,144.01,143.94,66.96259725]
["bitfinex","SOLUSD",1750931430213,0.14216157,144.01,143.94,96.08259725]
["bitfinex","SOLUSD",1750931430619,0.14216157,144.01,143.94,96.77733116]
["bitfinex","SOLUSD",1750931430932,0.21622414,144.02,143.96,18.64964886]
["bitfinex","SOLUSD",1750931431130,0.21622414,144.02,143.97,6.52]
["bitfinex","SOLUSD",1750931431332,0.21622414,144.02,143.97,54.83294839]
["bitfinex","SOLUSD",1750931441324,5.32338484,144.02,143.97,54.83294839]
["bitfinex","SOLUSD",1750931442027,5.32338484,144.02,143.98,6.52]
["bitfinex","SOLUSD",1750931442732,5.32338484,144.02,143.98,54.83294839]
["bitfinex","SOLUSD",1750931444746,5.32338484,144.02,143.98,6.52]
["bitfinex","SOLUSD",1750931444949,0.14216157,144.0,143.95,42.63294839]
["bitfinex","SOLUSD",1750931446147,1.71986157,144.0,143.95,42.63294839]
["bitfinex","SOLUSD",1750931452754,0.14216157,143.98,143.9,0.02]
["bitfinex","SOLUSD",1750931453054,5.10465182,143.97,143.9,61.30259725]
["bitfinex","SOLUSD",1750931453252,0.14216157,143.98,143.9,61.30259725]
["bitfinex","SOLUSD",1750931453253,5.24681339,143.98,143.9,61.30259725]
["bitfinex","SOLUSD",1750931453655,0.14216157,143.98,143.9,61.30259725]
["bitfinex","SOLUSD",1750931453852,5.24681339,143.98,143.9,42.65294839]
["bitfinex","SOLUSD",1750931454156,0.14216157,143.98,143.9,42.65294839]
["bitfinex","SOLUSD",1750931454339,5.24681339,143.98,143.9,42.65294839]
["bitfinex","SOLUSD",1750931455056,0.14216157,143.96,143.9,42.65294839]
["bitfinex","SOLUSD",1750931457268,0.14216157,143.97,143.9,42.65294839]
["bitfinex","SOLUSD",1750931459459,1.575,143.94,143.9,42.65294839]
["bitfinex","SOLUSD",1750931460265,0.14216157,143.93,143.89,26.50539729]
["bitfinex","SOLUSD",1750931463446,0.14216157,143.93,143.87,33.04539729]
["bitfinex","SOLUSD",1750931463874,1.575,143.94,143.87,33.04539729]
["bitfinex","SOLUSD",1750931464372,0.14216157,143.93,143.87,33.04539729]
["bitfinex","SOLUSD",1750931469376,0.14216157,143.93,143.87,6.54]
["bitfinex","SOLUSD",1750931475177,1.575,143.94,143.87,95.24]
["bitfinex","SOLUSD",1750931475478,6.469,143.96,143.88,18.64964886]
["bitfinex","SOLUSD",1750931475683,6.469,143.96,143.88,107.34964886]
["bitfinex","SOLUSD",1750931475988,0.14216157,143.95,143.88,107.34964886]
["bitfinex","SOLUSD",1750931476665,6.469,143.96,143.88,107.34964886]
["bitfinex","SOLUSD",1750931478178,0.14216157,143.95,143.89,18.64964886]
["bitfinex","SOLUSD",1750931481074,0.14216157,143.95,143.89,107.34964886]
["bitfinex","SOLUSD",1750931483684,0.14216157,143.97,143.91,18.64964886]
["bitfinex","SOLUSD",1750931483864,0.14216157,143.97,143.91,107.34964886]
["bitfinex","SOLUSD",1750931485069,0.04,143.99,143.93,18.64964886]
["bitfinex","SOLUSD",1750931485285,0.04,143.99,143.94,6.5]
["bitfinex","SOLUSD",1750931485474,0.04,143.99,143.94,95.2]
["bitfinex","SOLUSD",1750931485658,0.18216157,143.99,143.94,95.2]
["bitfinex","SOLUSD",1750931487202,0.04,143.99,143.95,18.64964886]
["bitfinex","SOLUSD",1750931487582,0.04,143.99,143.94,95.2]
["bitfinex","SOLUSD",1750931492382,0.18216157,143.99,143.94,95.2]
["bitfinex","SOLUSD",1750931495974,0.18216157,143.99,143.94,6.5]
["bitfinex","SOLUSD",1750931497992,1.71166157,143.97,143.94,6.5]
["bitfinex","SOLUSD",1750931499300,13.19712817,143.97,143.94,6.5]
["bitfinex","SOLUSD",1750931499485,13.19712817,143.97,143.89,95.2]
["bitfinex","SOLUSD",1750931501996,8.09247635,143.97,143.89,95.2]
["bitfinex","SOLUSD",1750931503306,13.71157783,143.97,143.89,95.2]
["bitfinex","SOLUSD",1750931505298,18.81622965,143.97,143.89,95.2]
["bitfinex","SOLUSD",1750931512687,18.81622965,143.97,143.9,18.64964886]
["bitfinex","SOLUSD",1750931513001,7.18860148,143.97,143.9,18.64964886]
["bitfinex","SOLUSD",1750931513210,0.14216157,143.96,143.9,18.64964886]
["bitfinex","SOLUSD",1750931513383,7.18860148,143.97,143.9,18.64964886]
["bitfinex","SOLUSD",1750931513800,0.14216157,143.96,143.9,18.64964886]
["bitfinex","SOLUSD",1750931516713,0.14216157,143.96,143.9,107.34964886]
["bitfinex","SOLUSD",1750931519005,0.14216157,143.96,143.91,29.06]
["bitfinex","SOLUSD",1750931520419,7.18860148,143.97,143.92,18.64964886]
["bitfinex","SOLUSD",1750931520598,5.61910148,143.97,143.92,107.34964886]
["bitfinex","SOLUSD",1750931520913,0.14216157,143.97,143.92,107.34964886]
["bitfinex","SOLUSD",1750931521114,5.66315364,143.97,143.92,107.34964886]
["bitfinex","SOLUSD",1750931524902,5.52099207,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1750931525106,0.04,143.99,143.95,6.5]
["bitfinex","SOLUSD",1750931525416,0.04,143.99,143.95,124.26]
["bitfinex","SOLUSD",1750931527717,0.04,143.99,143.95,95.2]
["bitfinex","SOLUSD",1750931528621,5.57003971,143.99,143.95,95.2]
["bitfinex","SOLUSD",1750931531731,0.14216157,143.98,143.95,95.2]
["bitfinex","SOLUSD",1750931541331,5.57003971,143.99,143.95,95.2]
["bitfinex","SOLUSD",1750931542639,0.04,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1750931544623,5.61331279,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1750931545551,0.04,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1750931546313,0.04,143.99,143.96,88.7]
["bitfinex","SOLUSD",1750931546641,5.67547712,143.99,143.96,88.7]
["bitfinex","SOLUSD",1750931547755,0.04,143.99,143.96,88.7]
["bitfinex","SOLUSD",1750931548343,0.04,143.99,143.97,18.64964886]
["bitfinex","SOLUSD",1750931552160,0.04,143.99,143.97,107.34964886]
["bitfinex","SOLUSD",1750931555876,0.04,143.99,143.97,88.7]
["bitfinex","SOLUSD",1750931558158,0.14216157,143.97,143.89,88.5579]
["bitfinex","SOLUSD",1750931559848,0.14216157,143.97,143.89,117.5979]
["bitfinex","SOLUSD",1750931561470,0.14216157,143.97,143.9,18.64964886]
["bitfinex","SOLUSD",1750931561669,1.511,143.98,143.9,18.64964886]
["bitfinex","SOLUSD",1750931562078,0.14216157,143.96,143.9,18.64964886]
["bitfinex","SOLUSD",1750931562316,5.11714116,143.95,143.9,18.64964886]
["bitfinex","SOLUSD",1750931562446,5.11714116,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1750931562772,5.11714116,143.98,143.92,107.20754886]
["bitfinex","SOLUSD",1750931562952,5.11714116,143.97,143.92,107.20754886]
["bitfinex","SOLUSD",1750931563150,5.11714116,143.98,143.92,107.20754886]
["bitfinex","SOLUSD",1750931563360,5.11714116,143.97,143.92,107.20754886]
["bitfinex","SOLUSD",1750931563563,5.11714116,143.98,143.92,107.20754886]
["bitfinex","SOLUSD",1750931563763,5.11714116,143.97,143.92,107.20754886]
["bitfinex","SOLUSD",1750931564065,5.11714116,143.98,143.92,107.20754886]
["bitfinex","SOLUSD",1750931564367,5.11714116,143.97,143.92,107.20754886]
["bitfinex","SOLUSD",1750931564569,5.11714116,143.98,143.92,107.20754886]
["bitfinex","SOLUSD",1750931564762,5.11714116,143.97,143.92,107.20754886]
["bitfinex","SOLUSD",1750931564964,5.11714116,143.98,143.92,107.20754886]
["bitfinex","SOLUSD",1750931565162,5.11714116,143.97,143.92,107.20754886]
["bitfinex","SOLUSD",1750931565362,5.11714116,143.98,143.92,107.20754886]
["bitfinex","SOLUSD",1750931565564,5.11714116,143.97,143.92,107.20754886]
["bitfinex","SOLUSD",1750931565775,5.11714116,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750931565960,5.11714116,143.98,143.95,6.48]
["bitfinex","SOLUSD",1750931566192,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931566391,5.11714116,143.98,143.95,6.48]
["bitfinex","SOLUSD",1750931566598,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931566891,5.11714116,143.98,143.95,6.48]
["bitfinex","SOLUSD",1750931567093,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931567307,5.11714116,143.98,143.95,6.48]
["bitfinex","SOLUSD",1750931567600,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931567798,5.11714116,143.98,143.95,6.48]
["bitfinex","SOLUSD",1750931568009,0.04,143.99,143.95,6.48]
["bitfinex","SOLUSD",1750931568010,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931568193,5.11714116,143.96,143.95,6.48]
["bitfinex","SOLUSD",1750931568388,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931568593,5.11714116,143.96,143.95,6.48]
["bitfinex","SOLUSD",1750931568910,0.14216157,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931569106,5.11714116,143.96,143.95,6.48]
["bitfinex","SOLUSD",1750931569978,5.25930273,143.96,143.95,6.48]
["bitfinex","SOLUSD",1750931570402,0.14216157,143.96,143.95,6.48]
["bitfinex","SOLUSD",1750931570599,5.25930273,143.96,143.95,6.48]
["bitfinex","SOLUSD",1750931572011,0.14216157,143.96,143.95,6.48]
["bitfinex","SOLUSD",1750931572191,5.11714116,143.96,143.95,6.48]
["bitfinex","SOLUSD",1750931572391,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931572605,5.11714116,143.96,143.95,6.48]
["bitfinex","SOLUSD",1750931572780,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931572980,5.11714116,143.96,143.95,6.48]
["bitfinex","SOLUSD",1750931573195,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931573389,5.11714116,143.96,143.95,6.48]
["bitfinex","SOLUSD",1750931573581,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931573790,5.11714116,143.96,143.95,6.48]
["bitfinex","SOLUSD",1750931574083,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931574285,5.11714116,143.96,143.95,6.48]
["bitfinex","SOLUSD",1750931574494,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931574785,5.11714116,143.96,143.95,6.48]
["bitfinex","SOLUSD",1750931574986,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931575308,5.11714116,143.96,143.95,6.48]
["bitfinex","SOLUSD",1750931575604,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931575811,5.11714116,143.96,143.95,6.48]
["bitfinex","SOLUSD",1750931575987,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931576187,5.11714116,143.96,143.95,6.48]
["bitfinex","SOLUSD",1750931576400,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931576598,5.11714116,143.96,143.95,6.48]
["bitfinex","SOLUSD",1750931576806,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931577115,5.11714116,143.96,143.95,6.48]
["bitfinex","SOLUSD",1750931577291,5.11714116,143.98,143.95,6.48]
["bitfinex","SOLUSD",1750931577488,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931577807,6.57858802,143.99,143.95,6.48]
["bitfinex","SOLUSD",1750931577808,5.11714116,143.98,143.95,6.48]
["bitfinex","SOLUSD",1750931577997,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931578305,5.11714116,143.98,143.95,6.48]
["bitfinex","SOLUSD",1750931578510,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931578688,5.11714116,143.98,143.95,6.48]
["bitfinex","SOLUSD",1750931578888,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931579095,5.11714116,143.98,143.95,6.48]
["bitfinex","SOLUSD",1750931579312,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931579509,5.11714116,143.98,143.95,6.48]
["bitfinex","SOLUSD",1750931579722,6.57858802,143.99,143.95,6.48]
["bitfinex","SOLUSD",1750931579723,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931580033,5.11714116,143.98,143.95,6.48]
["bitfinex","SOLUSD",1750931580328,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931580484,5.11714116,143.98,143.95,6.48]
["bitfinex","SOLUSD",1750931580681,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931580989,5.11714116,143.98,143.95,95.0379]
["bitfinex","SOLUSD",1750931581584,5.11714116,143.98,143.96,18.64964886]
["bitfinex","SOLUSD",1750931584214,0.04,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1750931584401,5.11714116,143.98,143.96,18.64964886]
["bitfinex","SOLUSD",1750931584901,5.11714116,143.98,143.96,107.20754886]
["bitfinex","SOLUSD",1750931591622,5.11714116,143.98,143.95,6.48]
["bitfinex","SOLUSD",1750931591802,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931591998,5.11714116,143.98,143.95,6.48]
["bitfinex","SOLUSD",1750931592229,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931592410,5.11714116,143.96,143.95,6.48]
["bitfinex","SOLUSD",1750931592709,5.11714116,143.98,143.95,6.48]
["bitfinex","SOLUSD",1750931592912,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931593104,5.11714116,143.96,143.95,6.48]
["bitfinex","SOLUSD",1750931593293,5.11714116,143.98,143.95,6.48]
["bitfinex","SOLUSD",1750931593496,6.43642645,143.99,143.95,6.48]
["bitfinex","SOLUSD",1750931593497,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931593723,5.11714116,143.96,143.95,6.48]
["bitfinex","SOLUSD",1750931594022,5.11714116,143.98,143.95,6.48]
["bitfinex","SOLUSD",1750931594228,5.11714116,143.97,143.95,6.48]
["bitfinex","SOLUSD",1750931594423,5.11714116,143.96,143.95,6.48]
["bitfinex","SOLUSD",1750931595904,0.14216157,143.96,143.95,2.08746448]
["bitfinex","SOLUSD",1750931596169,5.25930273,143.96,143.95,2.08746448]
["bitfinex","SOLUSD",1750931599628,5.11714116,143.97,143.95,2.08746448]
["bitfinex","SOLUSD",1750931599856,0.14216157,143.97,143.95,2.08746448]
["bitfinex","SOLUSD",1750931600030,5.25930273,143.97,143.95,2.08746448]
["bitfinex","SOLUSD",1750931600224,5.11714116,143.98,143.95,2.08746448]
["bitfinex","SOLUSD",1750931600428,5.15714116,143.99,143.95,2.08746448]
["bitfinex","SOLUSD",1750931600736,0.04,143.99,143.95,2.08746448]
["bitfinex","SOLUSD",1750931600909,5.15714116,143.99,143.95,2.08746448]
["bitfinex","SOLUSD",1750931601237,0.04,143.99,143.95,2.08746448]
["bitfinex","SOLUSD",1750931601414,5.15714116,143.99,143.95,2.08746448]
["bitfinex","SOLUSD",1750931601616,0.04,143.99,143.95,2.08746448]
["bitfinex","SOLUSD",1750931601815,5.15714116,143.99,143.95,2.08746448]
["bitfinex","SOLUSD",1750931602031,0.04,143.99,143.95,2.08746448]
["bitfinex","SOLUSD",1750931602243,5.15714116,143.99,143.95,2.08746448]
["bitfinex","SOLUSD",1750931602532,0.04,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1750931602734,5.15714116,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1750931603032,0.04,143.99,143.96,107.34964886]
["bitfinex","SOLUSD",1750931603334,0.04,143.99,143.96,108.04428625]
["bitfinex","SOLUSD",1750931603725,0.04,143.99,143.98,18.64964886]
["bitfinex","SOLUSD",1750931612047,0.04,143.99,143.98,107.34964886]
["bitfinex","SOLUSD",1750931612228,0.04,143.99,143.98,108.88724886]
["bitfinex","SOLUSD",1750931613554,0.04,143.99,143.98,109.58178976]
["bitfinex","SOLUSD",1750931614533,0.04,144.01,144.0,88.66]
["bitfinex","SOLUSD",1750931614745,0.04,144.01,144.0,117.62]
["bitfinex","SOLUSD",1750931618351,0.04,144.01,144.0,88.66]
["bitfinex","SOLUSD",1750931624957,0.04,144.01,143.97,107.30964886]
["bitfinex","SOLUSD",1750931625639,0.04,144.01,143.97,113.74964886]
["bitfinex","SOLUSD",1750931626248,0.04,144.01,143.97,95.1]
["bitfinex","SOLUSD",1750931626557,0.14216157,143.99,143.97,6.44]
["bitfinex","SOLUSD",1750931633770,0.04,144.01,143.97,6.44]
["bitfinex","SOLUSD",1750931634064,0.18216157,144.01,143.97,6.44]
["bitfinex","SOLUSD",1750931634453,0.18216157,144.01,143.97,87.89522818]
["bitfinex","SOLUSD",1750931635070,0.04,144.01,143.97,87.89522818]
["bitfinex","SOLUSD",1750931645376,5.15714116,144.01,143.97,87.89522818]
["bitfinex","SOLUSD",1750931650283,0.04,144.01,143.97,87.89522818]
["bitfinex","SOLUSD",1750931651299,5.15714116,144.01,143.97,87.89522818]
["bitfinex","SOLUSD",1750931655473,11.51356761,144.0,143.97,87.89522818]
["bitfinex","SOLUSD",1750931655671,5.11714116,143.99,143.97,87.89522818]
["bitfinex","SOLUSD",1750931657881,0.14216157,143.98,143.97,6.44]
["bitfinex","SOLUSD",1750931658083,5.25930273,143.98,143.97,6.44]
["bitfinex","SOLUSD",1750931658391,5.25930273,143.98,143.94,81.45522818]
["bitfinex","SOLUSD",1750931658392,0.14216157,143.98,143.94,87.87522818]
["bitfinex","SOLUSD",1750931659576,5.25930273,143.98,143.94,87.87522818]
["bitfinex","SOLUSD",1750931659773,0.14216157,143.98,143.94,87.87522818]
["bitfinex","SOLUSD",1750931659978,5.25930273,143.98,143.94,87.87522818]
["bitfinex","SOLUSD",1750931660182,0.14216157,143.98,143.94,87.87522818]
["bitfinex","SOLUSD",1750931660388,5.25930273,143.98,143.94,81.45522818]
["bitfinex","SOLUSD",1750931660688,0.14216157,143.98,143.94,81.45522818]
["bitfinex","SOLUSD",1750931660892,5.25930273,143.98,143.94,81.45522818]
["bitfinex","SOLUSD",1750931661196,5.11714116,143.97,143.94,79.20922818]
["bitfinex","SOLUSD",1750931661490,5.25930273,143.96,143.92,85.62922818]
["bitfinex","SOLUSD",1750931661680,0.14216157,143.96,143.92,85.62922818]
["bitfinex","SOLUSD",1750931668283,5.25930273,143.96,143.92,85.62922818]
["bitfinex","SOLUSD",1750931668484,0.14216157,143.96,143.92,85.62922818]
["bitfinex","SOLUSD",1750931668788,5.25930273,143.96,143.92,85.62922818]
["bitfinex","SOLUSD",1750931668983,0.14216157,143.96,143.92,85.62922818]
["bitfinex","SOLUSD",1750931671286,5.25930273,143.96,143.92,85.62922818]
["bitfinex","SOLUSD",1750931675409,0.14216157,143.96,143.92,85.62922818]
["bitfinex","SOLUSD",1750931676695,11.65572918,143.96,143.92,85.62922818]
["bitfinex","SOLUSD",1750931680117,0.0959133,143.96,143.92,85.62922818]
["bitfinex","SOLUSD",1750931683928,5.21305446,143.96,143.91,0.02]
["bitfinex","SOLUSD",1750931684125,0.14216157,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750931685416,0.14216157,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750931685605,11.65572918,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750931686418,0.14216157,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750931687826,0.14216157,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750931693835,0.14216157,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750931697722,6.39642645,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750931698325,11.51356761,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750931698520,6.39642645,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750931698727,11.51356761,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750931699031,11.65572918,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750931699645,5.11714116,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750931701339,11.51356761,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750931702432,5.11714116,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750931703154,5.11714116,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750931704157,5.11714116,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750931704452,11.51356761,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750931704630,5.11714116,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750931705331,5.11714116,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750931705538,11.51356761,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750931705834,5.11714116,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750931706036,5.11714116,143.92,143.91,88.72]
["bitfinex","SOLUSD",1750931709230,11.51356761,143.93,143.91,88.72]
["bitfinex","SOLUSD",1750931709550,5.11714116,143.92,143.91,88.72]
["bitfinex","SOLUSD",1750931709728,5.11714116,143.93,143.91,88.72]
["bitfinex","SOLUSD",1750931709932,5.11714116,143.92,143.91,88.72]
["bitfinex","SOLUSD",1750931710228,5.11714116,143.93,143.91,88.72]
["bitfinex","SOLUSD",1750931710427,5.11714116,143.92,143.91,88.72]
["bitfinex","SOLUSD",1750931710627,5.11714116,143.93,143.91,88.72]
["bitfinex","SOLUSD",1750931710854,5.11714116,143.92,143.91,88.72]
["bitfinex","SOLUSD",1750931711050,5.11714116,143.93,143.91,88.72]
["bitfinex","SOLUSD",1750931711247,6.39642645,143.94,143.91,88.72]
["bitfinex","SOLUSD",1750931711248,5.11714116,143.92,143.91,88.72]
["bitfinex","SOLUSD",1750931711446,5.11714116,143.93,143.91,88.72]
["bitfinex","SOLUSD",1750931711754,5.11714116,143.92,143.91,95.12]
["bitfinex","SOLUSD",1750931711955,5.11714116,143.93,143.91,95.12]
["bitfinex","SOLUSD",1750931712250,5.11714116,143.92,143.91,95.12]
["bitfinex","SOLUSD",1750931717853,5.11714116,143.93,143.91,95.12]
["bitfinex","SOLUSD",1750931718056,5.15582066,143.95,143.92,49.09854886]
["bitfinex","SOLUSD",1750931718353,5.15582066,143.95,143.93,18.64964886]
["bitfinex","SOLUSD",1750931718544,6.39642645,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1750931718545,5.15582066,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1750931718737,5.15582066,143.95,143.93,107.34964886]
["bitfinex","SOLUSD",1750931718936,5.15582066,143.96,143.93,107.34964886]
["bitfinex","SOLUSD",1750931719340,5.15582066,143.97,143.93,107.34964886]
["bitfinex","SOLUSD",1750931719549,5.15582066,143.96,143.93,107.34964886]
["bitfinex","SOLUSD",1750931719739,5.15582066,143.97,143.93,107.34964886]
["bitfinex","SOLUSD",1750931719940,5.15582066,143.96,143.93,107.34964886]
["bitfinex","SOLUSD",1750931720141,5.15582066,143.97,143.93,107.34964886]
["bitfinex","SOLUSD",1750931722157,5.15582066,143.98,143.93,107.34964886]
["bitfinex","SOLUSD",1750931722359,5.15582066,143.98,143.93,136.22964886]
["bitfinex","SOLUSD",1750931722660,5.15582066,143.97,143.93,136.22964886]
["bitfinex","SOLUSD",1750931722862,5.15582066,143.96,143.93,107.34964886]
["bitfinex","SOLUSD",1750931723545,5.15582066,143.96,143.93,88.7]
["bitfinex","SOLUSD",1750931723743,5.15582066,143.95,143.93,88.7]
["bitfinex","SOLUSD",1750931725950,11.55224711,143.95,143.93,88.7]
["bitfinex","SOLUSD",1750931726153,6.39642645,143.95,143.93,88.7]
["bitfinex","SOLUSD",1750931726354,11.55224711,143.95,143.93,88.7]
["bitfinex","SOLUSD",1750931726553,6.39642645,143.95,143.93,88.7]
["bitfinex","SOLUSD",1750931726751,11.55224711,143.95,143.93,88.7]
["bitfinex","SOLUSD",1750931726954,11.55224711,143.96,143.93,88.7]
["bitfinex","SOLUSD",1750931727160,5.15582066,143.95,143.93,88.7]
["bitfinex","SOLUSD",1750931729371,0.14216157,143.96,143.93,88.7]
["bitfinex","SOLUSD",1750931729572,5.29798223,143.96,143.93,88.7]
["bitfinex","SOLUSD",1750931729770,5.15582066,143.96,143.93,88.7]
["bitfinex","SOLUSD",1750931731967,11.55224711,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750931732166,5.15582066,143.97,143.94,136.20964886]
["bitfinex","SOLUSD",1750931732367,5.15582066,143.97,143.94,137.79154886]
["bitfinex","SOLUSD",1750931732561,5.15582066,143.98,143.94,137.79154886]
["bitfinex","SOLUSD",1750931733271,11.55224711,143.98,143.94,137.79154886]
["bitfinex","SOLUSD",1750931733972,5.15582066,143.97,143.94,137.79154886]
["bitfinex","SOLUSD",1750931734175,5.15582066,143.97,143.94,108.93154886]
["bitfinex","SOLUSD",1750931734369,11.55224711,143.98,143.94,108.93154886]
["bitfinex","SOLUSD",1750931735272,5.15582066,143.97,143.94,90.2819]
["bitfinex","SOLUSD",1750931735458,5.15582066,143.96,143.94,88.7]
["bitfinex","SOLUSD",1750931735652,11.55224711,143.96,143.94,88.7]
["bitfinex","SOLUSD",1750931735857,6.39642645,143.96,143.94,88.7]
["bitfinex","SOLUSD",1750931736057,11.55224711,143.96,143.94,88.7]
["bitfinex","SOLUSD",1750931736281,5.15582066,143.95,143.94,88.7]
["bitfinex","SOLUSD",1750931736452,5.15582066,143.95,143.91,25.06964886]
["bitfinex","SOLUSD",1750931739283,5.15582066,143.95,143.91,6.42]
["bitfinex","SOLUSD",1750931739580,6.39642645,143.96,143.91,6.42]
["bitfinex","SOLUSD",1750931739581,11.55224711,143.94,143.91,6.42]
["bitfinex","SOLUSD",1750931739878,5.15582066,143.93,143.91,6.42]
["bitfinex","SOLUSD",1750931744586,8.67073017,143.96,143.91,6.42]
["bitfinex","SOLUSD",1750931744784,0.14216157,143.96,143.91,6.42]
["bitfinex","SOLUSD",1750931746296,0.14216157,143.95,143.91,6.42]
["bitfinex","SOLUSD",1750931747282,0.14216157,143.95,143.91,95.12]
["bitfinex","SOLUSD",1750931752175,0.14216157,143.97,143.91,95.12]
["bitfinex","SOLUSD",1750931754706,0.14216157,143.98,143.91,95.12]
["bitfinex","SOLUSD",1750931760418,18.79181043,143.98,143.91,95.12]
["bitfinex","SOLUSD",1750931764225,0.14216157,143.93,143.91,95.12]
["bitfinex","SOLUSD",1750931764517,6.57896577,143.93,143.91,6.42]
["bitfinex","SOLUSD",1750931764904,5.14944336,143.92,143.91,6.42]
["bitfinex","SOLUSD",1750931767209,5.14944336,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750931771240,5.29160493,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750931771437,11.72840913,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750931778242,11.72840913,143.92,143.89,95.08]
["bitfinex","SOLUSD",1750931778243,5.29160493,143.92,143.89,95.08]
["bitfinex","SOLUSD",1750931778427,11.58932728,143.91,143.89,95.08]
["bitfinex","SOLUSD",1750931778626,5.14944336,143.9,143.89,95.08]
["bitfinex","SOLUSD",1750931784832,11.58932728,143.9,143.89,95.08]
["bitfinex","SOLUSD",1750931785019,5.29160493,143.9,143.89,95.08]
["bitfinex","SOLUSD",1750931786415,0.14216157,143.89,143.87,0.02]
["bitfinex","SOLUSD",1750931786634,5.14944336,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750931787432,5.14944336,143.9,143.87,107.36964886]
["bitfinex","SOLUSD",1750931787833,5.14944336,143.91,143.87,107.36964886]
["bitfinex","SOLUSD",1750931788017,5.14944336,143.9,143.87,107.36964886]
["bitfinex","SOLUSD",1750931788219,5.14944336,143.91,143.87,107.36964886]
["bitfinex","SOLUSD",1750931788436,5.14944336,143.9,143.87,107.36964886]
["bitfinex","SOLUSD",1750931788624,5.14944336,143.91,143.87,107.36964886]
["bitfinex","SOLUSD",1750931788943,5.14944336,143.9,143.87,107.36964886]
["bitfinex","SOLUSD",1750931789114,5.14944336,143.91,143.87,136.16964886]
["bitfinex","SOLUSD",1750931789313,5.14944336,143.9,143.87,136.16964886]
["bitfinex","SOLUSD",1750931789518,5.14944336,143.91,143.87,136.16964886]
["bitfinex","SOLUSD",1750931789736,5.14944336,143.9,143.87,136.16964886]
["bitfinex","SOLUSD",1750931790045,5.14944336,143.91,143.87,136.16964886]
["bitfinex","SOLUSD",1750931790343,5.14944336,143.9,143.87,136.16964886]
["bitfinex","SOLUSD",1750931790641,5.14944336,143.91,143.87,136.16964886]
["bitfinex","SOLUSD",1750931790840,5.14944336,143.9,143.87,136.16964886]
["bitfinex","SOLUSD",1750931791142,5.14944336,143.91,143.87,136.16964886]
["bitfinex","SOLUSD",1750931791340,5.14944336,143.9,143.87,136.16964886]
["bitfinex","SOLUSD",1750931791652,5.14944336,143.91,143.87,136.16964886]
["bitfinex","SOLUSD",1750931791820,5.14944336,143.9,143.87,136.16964886]
["bitfinex","SOLUSD",1750931792016,5.14944336,143.91,143.87,136.16964886]
["bitfinex","SOLUSD",1750931792229,5.14944336,143.9,143.87,136.16964886]
["bitfinex","SOLUSD",1750931792530,5.14944336,143.91,143.87,136.16964886]
["bitfinex","SOLUSD",1750931792729,5.14944336,143.9,143.87,136.16964886]
["bitfinex","SOLUSD",1750931792931,5.14944336,143.91,143.87,136.16964886]
["bitfinex","SOLUSD",1750931793130,5.14944336,143.9,143.87,136.16964886]
["bitfinex","SOLUSD",1750931793341,5.14944336,143.91,143.87,136.16964886]
["bitfinex","SOLUSD",1750931793547,5.14944336,143.9,143.87,136.16964886]
["bitfinex","SOLUSD",1750931793722,5.14944336,143.91,143.87,136.16964886]
["bitfinex","SOLUSD",1750931793922,5.14944336,143.9,143.87,136.16964886]
["bitfinex","SOLUSD",1750931794122,5.14944336,143.91,143.88,6.36]
["bitfinex","SOLUSD",1750931794338,5.14944336,143.9,143.88,6.36]
["bitfinex","SOLUSD",1750931794643,5.14944336,143.91,143.88,95.06]
["bitfinex","SOLUSD",1750931794847,5.14944336,143.9,143.88,95.06]
["bitfinex","SOLUSD",1750931795022,5.14944336,143.91,143.88,95.06]
["bitfinex","SOLUSD",1750931795223,5.14944336,143.9,143.88,95.06]
["bitfinex","SOLUSD",1750931795423,5.14944336,143.91,143.88,95.06]
["bitfinex","SOLUSD",1750931795623,5.14944336,143.9,143.88,95.06]
["bitfinex","SOLUSD",1750931795826,5.14944336,143.89,143.88,95.06]
["bitfinex","SOLUSD",1750931796125,5.14944336,143.91,143.88,95.06]
["bitfinex","SOLUSD",1750931796458,11.59830011,143.9,143.88,95.06]
["bitfinex","SOLUSD",1750931796756,5.14944336,143.89,143.88,95.06]
["bitfinex","SOLUSD",1750931797652,11.59830011,143.89,143.88,95.06]
["bitfinex","SOLUSD",1750931800650,11.59830011,143.89,143.88,6.36]
["bitfinex","SOLUSD",1750931800838,5.14944336,143.89,143.88,6.36]
["bitfinex","SOLUSD",1750931801337,5.14944336,143.9,143.88,6.36]
["bitfinex","SOLUSD",1750931801540,5.14944336,143.89,143.88,6.36]
["bitfinex","SOLUSD",1750931801727,5.14944336,143.9,143.88,6.36]
["bitfinex","SOLUSD",1750931801927,5.14944336,143.89,143.88,6.36]
["bitfinex","SOLUSD",1750931802144,5.14944336,143.9,143.88,6.36]
["bitfinex","SOLUSD",1750931802336,5.14944336,143.89,143.88,6.36]
["bitfinex","SOLUSD",1750931802647,5.14944336,143.9,143.88,6.36]
["bitfinex","SOLUSD",1750931802849,5.14944336,143.89,143.88,6.36]
["bitfinex","SOLUSD",1750931803036,5.14944336,143.9,143.88,6.36]
["bitfinex","SOLUSD",1750931803346,5.14944336,143.89,143.88,6.36]
["bitfinex","SOLUSD",1750931803553,5.14944336,143.9,143.88,6.36]
["bitfinex","SOLUSD",1750931803728,5.14944336,143.89,143.88,6.36]
["bitfinex","SOLUSD",1750931803928,5.14944336,143.9,143.88,6.36]
["bitfinex","SOLUSD",1750931804138,5.14944336,143.89,143.88,6.36]
["bitfinex","SOLUSD",1750931804450,11.59830011,143.9,143.88,6.36]
["bitfinex","SOLUSD",1750931804661,5.14944336,143.89,143.88,6.36]
["bitfinex","SOLUSD",1750931806259,5.14944336,143.89,143.88,35.14]
["bitfinex","SOLUSD",1750931806458,5.14944336,143.89,143.88,123.84]
["bitfinex","SOLUSD",1750931811856,5.14944336,143.9,143.88,123.84]
["bitfinex","SOLUSD",1750931812031,5.14944336,143.89,143.88,123.84]
["bitfinex","SOLUSD",1750931812227,5.14944336,143.9,143.88,123.84]
["bitfinex","SOLUSD",1750931812432,5.14944336,143.89,143.88,123.84]
["bitfinex","SOLUSD",1750931816438,5.14944336,143.89,143.88,142.48964886]
["bitfinex","SOLUSD",1750931817756,5.14944336,143.9,143.89,18.64964886]
["bitfinex","SOLUSD",1750931818351,5.14944336,143.9,143.89,107.34964886]
["bitfinex","SOLUSD",1750931820761,5.14944336,143.9,143.89,88.7]
["bitfinex","SOLUSD",1750931821737,5.14944336,143.9,143.88,6.36]
["bitfinex","SOLUSD",1750931821945,5.14944336,143.89,143.88,6.36]
["bitfinex","SOLUSD",1750931822242,11.59830011,143.89,143.88,6.36]
["bitfinex","SOLUSD",1750931822859,10.31165147,143.89,143.88,6.36]
["bitfinex","SOLUSD",1750931825356,3.86279472,143.89,143.88,6.36]
["bitfinex","SOLUSD",1750931827060,4.00495629,143.89,143.88,6.36]
["bitfinex","SOLUSD",1750931827251,10.45381304,143.89,143.88,6.36]
["bitfinex","SOLUSD",1750931827646,4.00495629,143.89,143.88,6.36]
["bitfinex","SOLUSD",1750931828051,10.45381304,143.89,143.88,6.36]
["bitfinex","SOLUSD",1750931830173,10.45381304,143.89,143.87,0.02]
["bitfinex","SOLUSD",1750931830474,6.59101832,143.89,143.87,0.02]
["bitfinex","SOLUSD",1750931832378,0.14216157,143.89,143.87,0.02]
["bitfinex","SOLUSD",1750931832859,6.59101832,143.89,143.87,0.02]
["bitfinex","SOLUSD",1750931834382,6.59101832,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750931834758,11.74280672,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750931836765,11.60064515,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750931837772,5.1517884,143.89,143.87,0.02]
["bitfinex","SOLUSD",1750931838768,5.1517884,143.89,143.87,88.72]
["bitfinex","SOLUSD",1750931839269,5.1517884,143.9,143.87,88.72]
["bitfinex","SOLUSD",1750931839458,5.1517884,143.89,143.87,88.72]
["bitfinex","SOLUSD",1750931839659,5.1517884,143.9,143.87,88.72]
["bitfinex","SOLUSD",1750931839882,5.1517884,143.89,143.87,88.72]
["bitfinex","SOLUSD",1750931840081,5.1517884,143.9,143.87,88.72]
["bitfinex","SOLUSD",1750931840387,6.59101832,143.91,143.87,88.72]
["bitfinex","SOLUSD",1750931840388,5.1517884,143.89,143.87,88.72]
["bitfinex","SOLUSD",1750931840566,5.1517884,143.9,143.87,88.72]
["bitfinex","SOLUSD",1750931840762,5.1517884,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1750931840971,19.21050841,143.95,143.88,136.10964886]
["bitfinex","SOLUSD",1750931840972,11.60064515,143.92,143.88,136.10964886]
["bitfinex","SOLUSD",1750931841167,5.1517884,143.91,143.88,136.10964886]
["bitfinex","SOLUSD",1750931842078,5.1517884,143.93,143.9,18.64964886]
["bitfinex","SOLUSD",1750931842272,5.1517884,143.93,143.92,18.64964886]
["bitfinex","SOLUSD",1750931842460,5.1517884,143.94,143.92,18.64964886]
["bitfinex","SOLUSD",1750931844587,5.1517884,143.94,143.91,6.32]
["bitfinex","SOLUSD",1750931847880,5.1517884,143.94,143.91,95.02]
["bitfinex","SOLUSD",1750931848495,11.64064515,143.95,143.91,95.02]
["bitfinex","SOLUSD",1750931848682,5.1917884,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1750931849488,0.04,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1750931849994,0.04,143.95,143.92,47.38964886]
["bitfinex","SOLUSD",1750931850502,0.04,143.95,143.92,136.08964886]
["bitfinex","SOLUSD",1750931856385,0.04,143.95,143.92,284.98964886]
["bitfinex","SOLUSD",1750931856785,0.04,143.95,143.93,0.69478218]
["bitfinex","SOLUSD",1750931856985,0.04,143.95,143.94,30.3292]
["bitfinex","SOLUSD",1750931859484,0.04,143.95,143.94,18.64964886]
["bitfinex","SOLUSD",1750931862807,0.04,143.95,143.94,107.34964886]
["bitfinex","SOLUSD",1750931876436,0.04,143.95,143.94,88.7]
["bitfinex","SOLUSD",1750931877820,0.04,143.95,143.91,95.02]
["bitfinex","SOLUSD",1750931878020,0.04,143.95,143.91,88.7]
["bitfinex","SOLUSD",1750931878209,0.04,143.95,143.9,6.3]
["bitfinex","SOLUSD",1750931881335,6.48885675,143.95,143.9,6.3]
["bitfinex","SOLUSD",1750931881526,0.14216157,143.94,143.9,6.3]
["bitfinex","SOLUSD",1750931884131,11.74280672,143.94,143.9,6.3]
["bitfinex","SOLUSD",1750931885122,13.30340672,143.94,143.9,6.3]
["bitfinex","SOLUSD",1750931885323,5.1517884,143.93,143.9,6.3]
["bitfinex","SOLUSD",1750931885531,13.30340672,143.94,143.9,6.3]
["bitfinex","SOLUSD",1750931891048,5.1517884,143.93,143.9,6.3]
["bitfinex","SOLUSD",1750931891420,13.30340672,143.94,143.9,6.3]
["bitfinex","SOLUSD",1750931894027,6.85454997,143.94,143.9,6.3]
["bitfinex","SOLUSD",1750931894540,1.70276157,143.94,143.9,6.3]
["bitfinex","SOLUSD",1750931895240,1.70276157,143.94,143.9,95.0]
["bitfinex","SOLUSD",1750931895840,0.14216157,143.94,143.9,95.0]
["bitfinex","SOLUSD",1750931896432,11.64064515,143.95,143.9,95.0]
["bitfinex","SOLUSD",1750931897037,0.14216157,143.94,143.9,95.0]
["bitfinex","SOLUSD",1750931897246,11.74280672,143.94,143.9,95.0]
["bitfinex","SOLUSD",1750931899352,6.59101832,143.94,143.9,95.0]
["bitfinex","SOLUSD",1750931901035,0.14216157,143.94,143.9,95.0]
["bitfinex","SOLUSD",1750931902449,6.48885675,143.95,143.9,95.0]
["bitfinex","SOLUSD",1750931902646,0.14216157,143.94,143.9,95.0]
["bitfinex","SOLUSD",1750931905363,6.59101832,143.94,143.9,95.0]
["bitfinex","SOLUSD",1750931905963,0.14216157,143.94,143.9,95.0]
["bitfinex","SOLUSD",1750931906775,11.64064515,143.95,143.9,95.0]
["bitfinex","SOLUSD",1750931910654,5.1917884,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1750931910950,0.04,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1750931911152,5.19773126,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1750931911556,11.64489534,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1750931911763,5.19773126,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1750931912146,0.04,143.95,143.9,95.0]
["bitfinex","SOLUSD",1750931914556,0.18216157,143.95,143.9,95.0]
["bitfinex","SOLUSD",1750931917454,0.14216157,143.93,143.9,95.0]
["bitfinex","SOLUSD",1750931918859,0.14216157,143.93,143.9,6.3]
["bitfinex","SOLUSD",1750931924478,6.47046494,143.91,143.9,6.3]
["bitfinex","SOLUSD",1750931924682,11.64683689,143.91,143.9,95.0]
["bitfinex","SOLUSD",1750931927084,5.17637195,143.91,143.9,81.96993492]
["bitfinex","SOLUSD",1750931927751,5.17637195,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750931927951,5.17637195,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750931928148,5.17637195,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750931928375,5.17637195,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750931928581,5.17637195,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750931928756,5.17637195,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750931928958,5.17637195,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750931929174,5.17637195,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750931929365,5.17637195,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750931929677,5.17637195,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750931929863,5.17637195,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750931930196,5.17637195,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750931930373,5.17637195,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750931930679,5.17637195,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750931930877,5.17637195,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750931931077,5.17637195,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750931931370,5.17637195,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750931931575,5.17637195,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750931931778,5.17637195,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750931931963,5.17637195,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750931932164,5.17637195,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750931932368,5.17637195,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750931932672,5.17637195,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750931932854,5.17637195,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750931933053,5.17637195,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750931933254,5.17637195,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750931933456,5.17637195,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750931933662,5.17637195,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750931933877,5.17637195,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750931934075,5.17637195,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750931934269,5.17637195,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750931934470,5.17637195,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750931934670,5.17637195,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750931934870,5.17637195,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750931935189,5.17637195,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750931935372,5.17637195,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750931935556,5.17637195,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750931935752,5.17637195,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750931935968,5.17637195,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750931936163,5.17637195,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750931936365,5.17637195,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750931936572,5.17637195,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750931936773,0.14216157,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750931936973,5.17637195,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750931937174,5.17637195,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750931938069,11.64516389,143.91,143.87,116.90993492]
["bitfinex","SOLUSD",1750931938270,5.17637195,143.9,143.87,116.90993492]
["bitfinex","SOLUSD",1750931939466,5.17637195,143.89,143.87,116.90993492]
["bitfinex","SOLUSD",1750931939673,5.17637195,143.9,143.87,116.90993492]
["bitfinex","SOLUSD",1750931939889,5.17637195,143.89,143.87,116.90993492]
["bitfinex","SOLUSD",1750931940091,5.17637195,143.9,143.87,116.90993492]
["bitfinex","SOLUSD",1750931940467,5.17637195,143.89,143.87,116.90993492]
["bitfinex","SOLUSD",1750931940668,5.17637195,143.9,143.87,116.90993492]
["bitfinex","SOLUSD",1750931940868,5.17637195,143.89,143.87,116.90993492]
["bitfinex","SOLUSD",1750931941169,5.17637195,143.9,143.87,116.90993492]
["bitfinex","SOLUSD",1750931941376,5.17637195,143.89,143.87,116.90993492]
["bitfinex","SOLUSD",1750931941584,5.17637195,143.9,143.87,116.90993492]
["bitfinex","SOLUSD",1750931941785,5.17637195,143.89,143.87,116.90993492]
["bitfinex","SOLUSD",1750931941979,5.17637195,143.9,143.87,116.90993492]
["bitfinex","SOLUSD",1750931942179,6.46879194,143.91,143.87,116.90993492]
["bitfinex","SOLUSD",1750931942180,5.17637195,143.89,143.87,116.90993492]
["bitfinex","SOLUSD",1750931942499,5.17637195,143.9,143.87,116.90993492]
["bitfinex","SOLUSD",1750931942697,5.17637195,143.89,143.87,116.90993492]
["bitfinex","SOLUSD",1750931942896,5.17637195,143.9,143.87,116.90993492]
["bitfinex","SOLUSD",1750931943097,5.17637195,143.89,143.87,116.90993492]
["bitfinex","SOLUSD",1750931943393,5.17637195,143.9,143.87,116.90993492]
["bitfinex","SOLUSD",1750931943588,5.17637195,143.89,143.87,116.90993492]
["bitfinex","SOLUSD",1750931943797,6.46879194,143.91,143.87,116.90993492]
["bitfinex","SOLUSD",1750931943798,5.17637195,143.9,143.87,116.90993492]
["bitfinex","SOLUSD",1750931943988,5.17637195,143.89,143.87,116.90993492]
["bitfinex","SOLUSD",1750931944192,5.17637195,143.9,143.87,116.90993492]
["bitfinex","SOLUSD",1750931944394,5.17637195,143.89,143.87,116.90993492]
["bitfinex","SOLUSD",1750931944588,5.17637195,143.9,143.87,116.90993492]
["bitfinex","SOLUSD",1750931944773,5.17637195,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1750931944974,5.17637195,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1750931945175,5.17637195,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1750931945378,5.17637195,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1750931945584,5.17637195,143.89,143.88,100.61958378]
["bitfinex","SOLUSD",1750931945895,5.17637195,143.9,143.88,100.61958378]
["bitfinex","SOLUSD",1750931946098,5.17637195,143.89,143.88,100.61958378]
["bitfinex","SOLUSD",1750931946284,5.17637195,143.9,143.88,100.61958378]
["bitfinex","SOLUSD",1750931946487,5.17637195,143.89,143.88,100.61958378]
["bitfinex","SOLUSD",1750931946688,5.17637195,143.9,143.88,100.61958378]
["bitfinex","SOLUSD",1750931946987,5.17637195,143.89,143.88,100.61958378]
["bitfinex","SOLUSD",1750931947187,5.17637195,143.9,143.88,100.61958378]
["bitfinex","SOLUSD",1750931947391,5.17637195,143.89,143.88,100.61958378]
["bitfinex","SOLUSD",1750931947589,5.17637195,143.9,143.88,100.61958378]
["bitfinex","SOLUSD",1750931947877,11.64516389,143.92,143.9,18.64964886]
["bitfinex","SOLUSD",1750931948098,5.17637195,143.91,143.9,100.61958378]
["bitfinex","SOLUSD",1750931949794,5.17637195,143.92,143.9,100.61958378]
["bitfinex","SOLUSD",1750931949990,5.17637195,143.91,143.9,100.61958378]
["bitfinex","SOLUSD",1750931950200,5.17637195,143.92,143.9,100.61958378]
["bitfinex","SOLUSD",1750931950384,5.17637195,143.91,143.9,100.61958378]
["bitfinex","SOLUSD",1750931950585,6.46879194,143.93,143.9,81.96993492]
["bitfinex","SOLUSD",1750931950586,5.17637195,143.92,143.9,81.96993492]
["bitfinex","SOLUSD",1750931950784,5.17637195,143.91,143.9,81.96993492]
["bitfinex","SOLUSD",1750931950985,5.17637195,143.92,143.9,81.96993492]
["bitfinex","SOLUSD",1750931951194,5.17637195,143.91,143.9,81.96993492]
["bitfinex","SOLUSD",1750931951387,5.17637195,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750931951587,11.65151081,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750931951791,5.17637195,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750931951988,5.17637195,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750931952181,5.17637195,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750931952385,5.17637195,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750931952604,5.17637195,143.88,143.87,6.28]
["bitfinex","SOLUSD",1750931957310,5.17637195,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750931965710,5.17637195,143.88,143.87,116.86993492]
["bitfinex","SOLUSD",1750931966708,5.17637195,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750931971512,8.62728658,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750931971714,6.47945369,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750931971916,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750931972298,5.18356295,143.88,143.87,106.89958378]
["bitfinex","SOLUSD",1750931972727,5.18356295,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1750931972896,5.18356295,143.89,143.88,47.26964886]
["bitfinex","SOLUSD",1750931973503,5.18356295,143.92,143.88,129.23958378]
["bitfinex","SOLUSD",1750931973727,5.18356295,143.93,143.88,129.23958378]
["bitfinex","SOLUSD",1750931973937,5.18356295,143.92,143.88,129.23958378]
["bitfinex","SOLUSD",1750931974091,5.18356295,143.91,143.88,129.23958378]
["bitfinex","SOLUSD",1750931974295,5.18356295,143.92,143.88,129.23958378]
["bitfinex","SOLUSD",1750931974722,5.18356295,143.93,143.88,129.23958378]
["bitfinex","SOLUSD",1750931974908,5.18356295,143.92,143.88,129.23958378]
["bitfinex","SOLUSD",1750931975099,5.18356295,143.93,143.88,129.23958378]
["bitfinex","SOLUSD",1750931975302,5.18356295,143.92,143.88,129.23958378]
["bitfinex","SOLUSD",1750931975526,5.18356295,143.93,143.88,129.23958378]
["bitfinex","SOLUSD",1750931975705,5.18356295,143.92,143.88,129.23958378]
["bitfinex","SOLUSD",1750931976026,5.18356295,143.91,143.88,129.23958378]
["bitfinex","SOLUSD",1750931976317,11.66301664,143.92,143.88,129.23958378]
["bitfinex","SOLUSD",1750931976519,5.18356295,143.91,143.88,129.23958378]
["bitfinex","SOLUSD",1750931977126,5.18356295,143.91,143.88,47.26964886]
["bitfinex","SOLUSD",1750931978934,5.18356295,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1750931979118,5.18356295,143.91,143.87,36.4083]
["bitfinex","SOLUSD",1750931979325,5.18356295,143.91,143.87,24.92964886]
["bitfinex","SOLUSD",1750931979732,5.18356295,143.91,143.87,6.28]
["bitfinex","SOLUSD",1750931979930,11.66301664,143.9,143.87,6.28]
["bitfinex","SOLUSD",1750931980245,5.18356295,143.89,143.87,6.28]
["bitfinex","SOLUSD",1750931989933,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750931992529,6.47945369,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750931992530,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750931992729,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750931992929,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750931993138,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750931993450,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750931993617,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750931993821,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750931994159,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750931994354,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750931994649,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750931994852,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750931995023,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750931995229,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750931995524,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750931995724,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750931995918,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750931998626,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750931998827,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750931999026,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750931999228,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750931999528,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750931999825,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750932001151,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750932001445,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750932001651,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750932001860,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750932002155,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750932004446,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750932004653,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750932004955,6.47945369,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750932004956,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750932005124,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750932005447,11.66301664,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750932005747,5.18356295,143.9,143.88,47.24964886]
["bitfinex","SOLUSD",1750932005926,5.18356295,143.91,143.88,47.24964886]
["bitfinex","SOLUSD",1750932006125,5.18356295,143.9,143.87,116.84993492]
["bitfinex","SOLUSD",1750932006332,5.18356295,143.89,143.87,116.84993492]
["bitfinex","SOLUSD",1750932006557,5.18356295,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750932006728,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750932007550,6.47945369,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750932007551,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750932007752,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750932008045,5.18356295,143.88,143.87,6.28]
["bitfinex","SOLUSD",1750932008251,6.47945369,143.9,143.87,6.28]
["bitfinex","SOLUSD",1750932008252,5.18356295,143.89,143.87,6.28]
["bitfinex","SOLUSD",1750932009441,11.66301664,143.9,143.87,6.28]
["bitfinex","SOLUSD",1750932009756,5.18356295,143.89,143.87,6.28]
["bitfinex","SOLUSD",1750932010052,5.18356295,143.9,143.87,6.28]
["bitfinex","SOLUSD",1750932010264,5.18356295,143.89,143.87,6.28]
["bitfinex","SOLUSD",1750932010430,5.18356295,143.9,143.87,6.28]
["bitfinex","SOLUSD",1750932010627,5.18356295,143.89,143.87,6.28]
["bitfinex","SOLUSD",1750932010853,5.18356295,143.9,143.87,6.28]
["bitfinex","SOLUSD",1750932011042,5.18356295,143.89,143.87,6.28]
["bitfinex","SOLUSD",1750932011243,5.18356295,143.9,143.87,6.28]
["bitfinex","SOLUSD",1750932011443,5.18356295,143.89,143.87,6.28]
["bitfinex","SOLUSD",1750932011746,5.18356295,143.9,143.87,6.28]
["bitfinex","SOLUSD",1750932011941,5.18356295,143.91,143.87,6.28]
["bitfinex","SOLUSD",1750932012141,5.18356295,143.9,143.87,6.28]
["bitfinex","SOLUSD",1750932012341,5.18356295,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1750932012546,5.18356295,143.91,143.88,47.24964886]
["bitfinex","SOLUSD",1750932013759,5.18356295,143.91,143.87,88.24993492]
["bitfinex","SOLUSD",1750932014061,5.18356295,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750932014244,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750932015346,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750932015545,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750932016434,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750932016630,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750932017363,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750932017557,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750932018235,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750932018433,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750932018636,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750932018861,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750932019160,6.47945369,143.9,143.87,88.24993492]
["bitfinex","SOLUSD",1750932019161,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750932019365,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750932019550,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750932019743,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750932019952,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750932020150,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750932020368,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750932020566,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750932020862,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750932021069,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750932021244,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750932021846,11.66301664,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750932025371,11.66301664,143.88,143.87,6.28]
["bitfinex","SOLUSD",1750932030178,5.18356295,143.88,143.87,6.28]
["bitfinex","SOLUSD",1750932031475,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750932032052,5.18356295,143.88,143.87,106.89958378]
["bitfinex","SOLUSD",1750932032873,5.18356295,143.89,143.87,106.89958378]
["bitfinex","SOLUSD",1750932033073,5.18356295,143.88,143.87,135.47958378]
["bitfinex","SOLUSD",1750932033290,5.18356295,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1750932035667,5.18356295,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1750932035972,5.18356295,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1750932036278,5.18356295,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1750932036456,5.18356295,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1750932036664,5.18356295,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1750932036859,5.18356295,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1750932037172,5.18356295,143.9,143.88,100.61958378]
["bitfinex","SOLUSD",1750932037381,5.18356295,143.89,143.88,100.61958378]
["bitfinex","SOLUSD",1750932037576,6.47945369,143.91,143.88,81.96993492]
["bitfinex","SOLUSD",1750932037577,5.18356295,143.9,143.88,81.96993492]
["bitfinex","SOLUSD",1750932037875,5.32572452,143.89,143.87,6.28]
["bitfinex","SOLUSD",1750932038073,5.18356295,143.88,143.87,6.28]
["bitfinex","SOLUSD",1750932039777,11.66301664,143.88,143.87,6.28]
["bitfinex","SOLUSD",1750932039975,5.18356295,143.88,143.87,6.28]
["bitfinex","SOLUSD",1750932041070,11.66301664,143.88,143.87,6.28]
["bitfinex","SOLUSD",1750932041272,11.80517821,143.88,143.87,6.28]
["bitfinex","SOLUSD",1750932044857,11.66301664,143.88,143.87,6.28]
["bitfinex","SOLUSD",1750932046757,5.18356295,143.88,143.87,6.28]
["bitfinex","SOLUSD",1750932047179,11.66301664,143.88,143.87,6.28]
["bitfinex","SOLUSD",1750932047378,5.18356295,143.88,143.87,6.28]
["bitfinex","SOLUSD",1750932047772,11.66301664,143.88,143.87,6.28]
["bitfinex","SOLUSD",1750932052882,5.18356295,143.88,143.87,6.28]
["bitfinex","SOLUSD",1750932053075,11.66301664,143.88,143.87,6.28]
["bitfinex","SOLUSD",1750932057481,5.18356295,143.88,143.87,24.92964886]
["bitfinex","SOLUSD",1750932057682,5.18356295,143.9,143.87,135.47958378]
["bitfinex","SOLUSD",1750932057893,5.18356295,143.89,143.87,135.47958378]
["bitfinex","SOLUSD",1750932058198,5.18356295,143.9,143.87,135.47958378]
["bitfinex","SOLUSD",1750932058380,6.47945369,143.91,143.87,135.47958378]
["bitfinex","SOLUSD",1750932058381,5.18356295,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1750932058577,5.18356295,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1750932058896,6.47945369,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1750932058897,5.18356295,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1750932059100,5.18356295,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1750932059302,5.18356295,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1750932059603,5.18356295,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1750932059785,5.18356295,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1750932059982,5.18356295,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1750932060182,5.18356295,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1750932060401,5.18356295,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1750932060572,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750932060777,1.83086157,143.95,143.87,88.24993492]
["bitfinex","SOLUSD",1750932060778,5.18356295,143.88,143.87,106.89958378]
["bitfinex","SOLUSD",1750932060978,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750932061180,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750932061494,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750932061689,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750932061882,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750932062085,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750932062278,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750932062484,5.18356295,143.88,143.87,116.80993492]
["bitfinex","SOLUSD",1750932062688,5.18356295,143.89,143.87,116.80993492]
["bitfinex","SOLUSD",1750932062993,5.18356295,143.88,143.87,88.24993492]
["bitfinex","SOLUSD",1750932063292,5.18356295,143.89,143.87,88.24993492]
["bitfinex","SOLUSD",1750932063495,5.18356295,143.88,143.87,106.89958378]
["bitfinex","SOLUSD",1750932063797,5.18356295,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1750932063987,5.18356295,143.9,143.89,47.20964886]
["bitfinex","SOLUSD",1750932064186,5.18356295,143.91,143.89,47.20964886]
["bitfinex","SOLUSD",1750932064400,5.18356295,143.9,143.89,47.20964886]
["bitfinex","SOLUSD",1750932064702,5.18356295,143.91,143.89,47.20964886]
["bitfinex","SOLUSD",1750932064898,5.18356295,143.9,143.89,47.20964886]
["bitfinex","SOLUSD",1750932065093,5.18356295,143.91,143.87,96.04233492]
["bitfinex","SOLUSD",1750932065315,5.18356295,143.9,143.88,28.56]
["bitfinex","SOLUSD",1750932065489,5.18356295,143.91,143.88,28.56]
["bitfinex","SOLUSD",1750932065690,5.18356295,143.9,143.88,28.56]
["bitfinex","SOLUSD",1750932065892,5.18356295,143.91,143.88,28.56]
["bitfinex","SOLUSD",1750932066085,5.18356295,143.9,143.88,28.56]
["bitfinex","SOLUSD",1750932066284,5.18356295,143.91,143.88,28.56]
["bitfinex","SOLUSD",1750932066509,5.18356295,143.9,143.88,28.56]
["bitfinex","SOLUSD",1750932066703,5.18356295,143.91,143.88,28.56]
["bitfinex","SOLUSD",1750932067003,5.18356295,143.9,143.88,110.52993492]
["bitfinex","SOLUSD",1750932067180,5.18356295,143.91,143.88,110.52993492]
["bitfinex","SOLUSD",1750932067380,5.18356295,143.9,143.88,110.52993492]
["bitfinex","SOLUSD",1750932067704,5.18356295,143.91,143.88,110.52993492]
["bitfinex","SOLUSD",1750932067902,5.18356295,143.9,143.88,110.52993492]
["bitfinex","SOLUSD",1750932068106,5.18356295,143.91,143.88,110.52993492]
["bitfinex","SOLUSD",1750932068289,5.18356295,143.9,143.88,110.52993492]
["bitfinex","SOLUSD",1750932068489,5.18356295,143.89,143.88,81.96993492]
["bitfinex","SOLUSD",1750932068703,5.18356295,143.9,143.88,81.96993492]
["bitfinex","SOLUSD",1750932068899,5.18356295,143.89,143.88,81.96993492]
["bitfinex","SOLUSD",1750932069087,5.18356295,143.9,143.88,81.96993492]
["bitfinex","SOLUSD",1750932069406,5.18356295,143.89,143.88,81.96993492]
["bitfinex","SOLUSD",1750932069708,11.66301664,143.89,143.88,81.96993492]
["bitfinex","SOLUSD",1750932071893,5.32572452,143.89,143.88,68.93793653]
["bitfinex","SOLUSD",1750932072289,5.32572452,143.89,143.87,0.02]
["bitfinex","SOLUSD",1750932072490,5.32572452,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750932072703,0.14216157,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750932072893,5.32572452,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750932073093,0.14216157,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750932073309,5.32572452,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750932073610,0.14216157,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750932073796,5.32572452,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750932073996,0.14216157,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750932074213,5.32572452,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750932074385,0.14216157,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750932074588,5.32572452,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750932074788,0.14216157,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750932075106,5.32572452,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750932075410,0.14216157,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750932075608,5.32572452,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750932076093,11.77233963,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750932076806,30.14397338,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750932078819,17.92866382,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750932080117,11.76006382,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750932081303,6.57650087,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750932081515,11.76006382,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750932081717,6.57650087,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750932081915,13.9530111,143.88,143.86,0.02]
["bitfinex","SOLUSD",1750932082108,5.32572452,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750932082417,0.14216157,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750932082617,5.32572452,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750932082818,0.14216157,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750932083115,5.32572452,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750932083422,6.57123837,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750932083608,5.32572452,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750932083806,11.75455298,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750932084011,6.57099003,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750932084214,11.75455298,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750932084513,6.57099003,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750932084705,11.75455298,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750932084912,6.57099003,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750932085200,5.32572452,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750932085998,11.75007702,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750932086197,6.56651407,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750932086415,11.75007702,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750932086610,6.56651407,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750932086923,0.14216157,143.88,143.86,0.02]
["bitfinex","SOLUSD",1750932087225,6.56651407,143.88,143.86,0.02]
["bitfinex","SOLUSD",1750932088018,0.14216157,143.88,143.86,0.02]
["bitfinex","SOLUSD",1750932088407,6.56651407,143.88,143.86,0.02]
["bitfinex","SOLUSD",1750932088621,11.75007702,143.88,143.86,0.02]
["bitfinex","SOLUSD",1750932088796,6.56651407,143.88,143.86,0.02]
["bitfinex","SOLUSD",1750932088996,11.75007702,143.88,143.86,0.02]
["bitfinex","SOLUSD",1750932089220,6.56651407,143.88,143.86,0.02]
["bitfinex","SOLUSD",1750932089422,11.75007702,143.88,143.86,0.02]
["bitfinex","SOLUSD",1750932089626,6.56651407,143.88,143.86,0.02]
["bitfinex","SOLUSD",1750932089829,11.75007702,143.88,143.86,0.02]
["bitfinex","SOLUSD",1750932090026,6.56651407,143.88,143.86,0.02]
["bitfinex","SOLUSD",1750932104241,6.4243525,143.88,143.86,68.95793653]
["bitfinex","SOLUSD",1750932104442,11.64791545,143.94,143.87,8.2895]
["bitfinex","SOLUSD",1750932104640,0.14216157,143.92,143.87,83.40743653]
["bitfinex","SOLUSD",1750932104947,11.64791545,143.94,143.87,83.40743653]
["bitfinex","SOLUSD",1750932105131,0.14216157,143.93,143.87,83.40743653]
["bitfinex","SOLUSD",1750932105447,6.4243525,143.93,143.87,83.40743653]
["bitfinex","SOLUSD",1750932106147,0.14216157,143.92,143.87,83.40743653]
["bitfinex","SOLUSD",1750932106638,0.14216157,143.92,143.87,77.22743653]
["bitfinex","SOLUSD",1750932107345,11.64791545,143.94,143.88,18.64964886]
["bitfinex","SOLUSD",1750932107523,6.4643525,143.94,143.88,47.18964886]
["bitfinex","SOLUSD",1750932107955,0.04,143.94,143.88,47.18964886]
["bitfinex","SOLUSD",1750932108444,0.18216157,143.94,143.88,47.18964886]
["bitfinex","SOLUSD",1750932108839,6.60651407,143.94,143.88,28.54]
["bitfinex","SOLUSD",1750932109445,11.79007702,143.94,143.88,28.54]
["bitfinex","SOLUSD",1750932111131,11.79007702,143.94,143.88,117.24]
["bitfinex","SOLUSD",1750932111330,0.14216157,143.92,143.88,117.24]
["bitfinex","SOLUSD",1750932114853,0.14216157,143.92,143.88,88.7]
["bitfinex","SOLUSD",1750932115159,0.14216157,143.93,143.88,88.7]
["bitfinex","SOLUSD",1750932117259,0.14216157,143.93,143.86,94.9]
["bitfinex","SOLUSD",1750932117260,0.14216157,143.91,143.86,94.9]
["bitfinex","SOLUSD",1750932117456,0.14216157,143.89,143.86,94.9]
["bitfinex","SOLUSD",1750932119461,11.75007702,143.89,143.86,94.9]
["bitfinex","SOLUSD",1750932119645,6.56651407,143.89,143.86,94.9]
["bitfinex","SOLUSD",1750932119962,0.14216157,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750932120844,0.14216157,143.88,143.86,0.02]
["bitfinex","SOLUSD",1750932121036,6.4243525,143.89,143.86,0.02]
["bitfinex","SOLUSD",1750932121834,0.14216157,143.89,143.86,0.02]
["bitfinex","SOLUSD",1750932122647,0.14216157,143.9,143.86,0.02]
["bitfinex","SOLUSD",1750932122834,0.14216157,143.9,143.86,88.72]
["bitfinex","SOLUSD",1750932124347,6.4243525,143.92,143.86,88.72]
["bitfinex","SOLUSD",1750932124556,0.14216157,143.91,143.86,88.72]
["bitfinex","SOLUSD",1750932127867,6.4243525,143.92,143.86,88.72]
["bitfinex","SOLUSD",1750932128253,6.4243525,143.92,143.87,28.64]
["bitfinex","SOLUSD",1750932128558,6.4243525,143.92,143.88,6.18]
["bitfinex","SOLUSD",1750932130358,11.60791545,143.93,143.88,7.7603]
["bitfinex","SOLUSD",1750932130562,11.60791545,143.93,143.88,96.4603]
["bitfinex","SOLUSD",1750932136170,6.4243525,143.92,143.88,96.4603]
["bitfinex","SOLUSD",1750932136669,0.14216157,143.91,143.88,96.4603]
["bitfinex","SOLUSD",1750932138350,11.75007702,143.91,143.88,96.4603]
["bitfinex","SOLUSD",1750932138549,6.56651407,143.91,143.88,7.7603]
["bitfinex","SOLUSD",1750932138748,6.56651407,143.91,143.88,6.18]
["bitfinex","SOLUSD",1750932138749,11.75007702,143.91,143.88,6.18]
["bitfinex","SOLUSD",1750932138968,0.14216157,143.89,143.88,6.18]
["bitfinex","SOLUSD",1750932139352,11.75007702,143.89,143.88,6.18]
["bitfinex","SOLUSD",1750932139560,6.56651407,143.89,143.88,6.18]
["bitfinex","SOLUSD",1750932139771,11.75007702,143.89,143.88,6.18]
["bitfinex","SOLUSD",1750932139967,6.56651407,143.89,143.88,6.18]
["bitfinex","SOLUSD",1750932140267,11.75007702,143.89,143.88,6.18]
["bitfinex","SOLUSD",1750932140468,6.56651407,143.89,143.88,6.18]
["bitfinex","SOLUSD",1750932140671,11.75007702,143.89,143.88,6.18]
["bitfinex","SOLUSD",1750932140873,6.56651407,143.89,143.88,6.18]
["bitfinex","SOLUSD",1750932141075,6.56651407,143.89,143.86,88.72]
["bitfinex","SOLUSD",1750932141076,11.75007702,143.89,143.86,0.02]
["bitfinex","SOLUSD",1750932141278,8.76944815,143.87,143.85,0.02]
["bitfinex","SOLUSD",1750932141474,0.14216157,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932141870,11.6117086,143.88,143.85,0.02]
["bitfinex","SOLUSD",1750932142054,0.14216157,143.87,143.85,0.02]
["bitfinex","SOLUSD",1750932142377,11.75387017,143.87,143.85,0.02]
["bitfinex","SOLUSD",1750932142557,6.57030722,143.87,143.85,0.02]
["bitfinex","SOLUSD",1750932142751,11.75387017,143.87,143.85,0.02]
["bitfinex","SOLUSD",1750932142947,5.32572452,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932143802,11.75387017,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932144024,6.57030722,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932144157,11.75387017,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932144356,6.57030722,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932144557,11.75387017,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932144863,6.57030722,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932145172,11.75387017,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932145370,6.57030722,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932145566,11.75387017,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932145772,6.57030722,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932145954,11.75387017,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932146158,6.57030722,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932146369,11.75387017,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932146584,6.57030722,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932147080,11.75387017,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932147260,0.14216157,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932148179,11.75387017,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932148378,6.57030722,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932148579,11.75387017,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932148780,6.57030722,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932148966,0.14216157,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932151064,6.42814565,143.87,143.85,0.02]
["bitfinex","SOLUSD",1750932151261,6.42814565,143.89,143.85,0.02]
["bitfinex","SOLUSD",1750932151478,11.6117086,143.89,143.85,0.02]
["bitfinex","SOLUSD",1750932151783,6.42814565,143.89,143.85,0.02]
["bitfinex","SOLUSD",1750932151986,11.6117086,143.89,143.85,0.02]
["bitfinex","SOLUSD",1750932152195,6.42814565,143.89,143.85,0.02]
["bitfinex","SOLUSD",1750932154501,11.6117086,143.89,143.85,0.02]
["bitfinex","SOLUSD",1750932161202,0.14216157,143.88,143.85,0.02]
["bitfinex","SOLUSD",1750932161494,11.6117086,143.87,143.85,0.02]
["bitfinex","SOLUSD",1750932161702,5.18356295,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932161867,5.32572452,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750932164289,5.32572452,143.86,143.84,6.22]
["bitfinex","SOLUSD",1750932164490,11.6080962,143.85,143.84,6.22]
["bitfinex","SOLUSD",1750932165595,0.14216157,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750932175010,6.42453325,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750932175223,11.75025777,143.86,143.83,0.02]
["bitfinex","SOLUSD",1750932175395,6.56669482,143.86,143.83,0.02]
["bitfinex","SOLUSD",1750932176297,11.75025777,143.86,143.83,0.02]
["bitfinex","SOLUSD",1750932176497,6.56669482,143.86,143.83,0.02]
["bitfinex","SOLUSD",1750932176799,11.75025777,143.86,143.83,0.02]
["bitfinex","SOLUSD",1750932177002,6.56669482,143.86,143.83,0.02]
["bitfinex","SOLUSD",1750932177213,11.75025777,143.86,143.83,0.02]
["bitfinex","SOLUSD",1750932177412,6.56669482,143.86,143.83,0.02]
["bitfinex","SOLUSD",1750932177714,11.75025777,143.86,143.83,0.02]
["bitfinex","SOLUSD",1750932177937,6.56669482,143.86,143.83,0.02]
["bitfinex","SOLUSD",1750932178116,5.18356295,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750932178412,5.32572452,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750932178595,0.14216157,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750932178792,5.32572452,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750932179402,11.75267571,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750932179605,6.56911276,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750932179800,11.75267571,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750932180009,6.56911276,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750932180218,11.75267571,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750932180404,6.56911276,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750932180605,11.75267571,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750932180817,6.56911276,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750932181018,11.75267571,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750932181511,5.32572452,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932181693,11.61246802,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750932190002,11.75462959,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750932190226,11.61246802,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932190419,0.14216157,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932190602,11.75462959,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932190926,6.57106664,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932191125,11.75462959,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932191313,6.57106664,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932191513,11.75462959,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932191714,6.57106664,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932191914,11.75462959,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932192113,6.57106664,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932192319,11.75462959,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932192628,6.57106664,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932192827,11.75462959,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932193030,6.57106664,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932193320,11.75462959,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932193526,6.57106664,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932193837,11.75462959,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932194136,6.57106664,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932194431,11.75462959,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932194737,6.57106664,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932195031,11.75462959,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932195211,6.57106664,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932195410,11.75462959,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932195610,6.57106664,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932195812,11.75462959,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932196111,6.57106664,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932196420,11.75462959,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932196620,6.57106664,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932196826,11.75462959,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932197030,6.57106664,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932197331,11.75462959,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932197520,6.57106664,143.84,143.82,0.02]
["bitfinex","SOLUSD",1750932197818,5.18356295,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750932198017,5.32572452,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750932198326,11.75462959,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750932198533,6.57106664,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750932198707,11.75462959,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750932198907,6.57106664,143.83,143.82,0.02]
["bitfinex","SOLUSD",1750932199107,5.32572452,143.83,143.81,0.02]
["bitfinex","SOLUSD",1750932199334,11.61805557,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750932205017,0.14216157,143.81,143.79,0.02]
["bitfinex","SOLUSD",1750932205239,0.14216157,143.79,143.78,0.3831536]
["bitfinex","SOLUSD",1750932205426,8.71856437,143.79,143.78,0.3831536]
["bitfinex","SOLUSD",1750932205720,13.90213745,143.79,143.78,0.3831536]
["bitfinex","SOLUSD",1750932205925,5.32572452,143.79,143.78,0.3831536]
["bitfinex","SOLUSD",1750932206118,13.90213745,143.79,143.78,0.3831536]
["bitfinex","SOLUSD",1750932207035,23.97537338,143.79,143.78,0.3831536]
["bitfinex","SOLUSD",1750932207417,18.79181043,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750932207618,36.8150656,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750932207825,32.53688073,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750932208016,6.56390185,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750932208236,5.32572452,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750932208437,13.88723187,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750932208742,23.97537338,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750932208942,36.8150656,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750932209121,40.04357338,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750932209520,0.14216157,143.75,143.66,8.8775]
["bitfinex","SOLUSD",1750932209720,0.14216157,143.7,143.62,7.9395]
["bitfinex","SOLUSD",1750932210120,6.54807304,143.7,143.62,7.9395]
["bitfinex","SOLUSD",1750932210323,0.14216157,143.7,143.62,96.6395]
["bitfinex","SOLUSD",1750932210823,0.14216157,143.7,143.63,18.64964886]
["bitfinex","SOLUSD",1750932211021,10.0,143.67,143.62,8.6]
["bitfinex","SOLUSD",1750932211249,32.64,143.66,143.62,97.3]
["bitfinex","SOLUSD",1750932211950,42.64,143.66,143.62,97.3]
["bitfinex","SOLUSD",1750932213027,10.0,143.65,143.62,97.3]
["bitfinex","SOLUSD",1750932213221,10.0,143.62,143.54,8.6]
["bitfinex","SOLUSD",1750932213430,32.84,143.61,143.54,8.6]
["bitfinex","SOLUSD",1750932214022,32.84,143.61,143.55,26.75824886]
["bitfinex","SOLUSD",1750932214224,32.84,143.61,143.55,8.1086]
["bitfinex","SOLUSD",1750932214426,42.84,143.61,143.55,8.1086]
["bitfinex","SOLUSD",1750932214842,32.84,143.61,143.55,8.1086]
["bitfinex","SOLUSD",1750932215231,42.84,143.61,143.55,8.1086]
["bitfinex","SOLUSD",1750932215430,42.84,143.61,143.51,18.68064886]
["bitfinex","SOLUSD",1750932215633,10.0,143.6,143.51,27.28064886]
["bitfinex","SOLUSD",1750932215851,10.0,143.6,143.51,34.24863014]
["bitfinex","SOLUSD",1750932216054,10.0,143.59,143.51,27.28064886]
["bitfinex","SOLUSD",1750932216443,10.0,143.59,143.51,34.24859918]
["bitfinex","SOLUSD",1750932216831,0.14216157,143.58,143.51,0.031]
["bitfinex","SOLUSD",1750932217040,51.48964886,143.61,143.51,0.031]
["bitfinex","SOLUSD",1750932217041,10.0,143.57,143.51,0.031]
["bitfinex","SOLUSD",1750932217241,32.96,143.56,143.51,0.031]
["bitfinex","SOLUSD",1750932218752,10.0,143.53,143.51,0.031]
["bitfinex","SOLUSD",1750932220330,10.0,143.54,143.51,0.031]
["bitfinex","SOLUSD",1750932220656,10.0,143.57,143.51,0.031]
["bitfinex","SOLUSD",1750932220858,10.0,143.6,143.53,18.64964886]
["bitfinex","SOLUSD",1750932221042,10.0,143.61,143.54,1.5798]
["bitfinex","SOLUSD",1750932221225,42.92,143.6,143.54,1.5798]
["bitfinex","SOLUSD",1750932221426,42.92,143.59,143.54,1.5798]
["bitfinex","SOLUSD",1750932221648,32.92,143.58,143.54,1.5798]
["bitfinex","SOLUSD",1750932222628,32.92,143.58,143.55,18.64964886]
["bitfinex","SOLUSD",1750932223648,32.92,143.58,143.56,0.14216157]
["bitfinex","SOLUSD",1750932223838,10.0,143.64,143.55,18.79181043]
["bitfinex","SOLUSD",1750932224034,32.84,143.63,143.55,18.79181043]
["bitfinex","SOLUSD",1750932224353,32.84,143.65,143.56,0.28432314]
["bitfinex","SOLUSD",1750932224858,32.84,143.65,143.58,18.79181043]
["bitfinex","SOLUSD",1750932225066,32.84,143.65,143.6,18.64964886]
["bitfinex","SOLUSD",1750932225627,32.84,143.65,143.6,24.71934886]
["bitfinex","SOLUSD",1750932225951,10.0,143.68,143.6,24.71934886]
["bitfinex","SOLUSD",1750932226143,32.8,143.67,143.6,24.71934886]
["bitfinex","SOLUSD",1750932230059,42.8,143.67,143.6,24.71934886]
["bitfinex","SOLUSD",1750932230764,32.8,143.67,143.6,24.71934886]
["bitfinex","SOLUSD",1750932230952,32.8,143.67,143.61,0.14216157]
["bitfinex","SOLUSD",1750932232553,42.8,143.67,143.6,24.71934886]
["bitfinex","SOLUSD",1750932235166,42.8,143.67,143.61,1.5022]
["bitfinex","SOLUSD",1750932236052,42.8,143.67,143.62,18.64964886]
["bitfinex","SOLUSD",1750932236366,32.8,143.67,143.62,18.64964886]
["bitfinex","SOLUSD",1750932237080,42.8,143.67,143.62,18.64964886]
["bitfinex","SOLUSD",1750932237748,10.0,143.69,143.62,18.64964886]
["bitfinex","SOLUSD",1750932238051,42.54,143.69,143.63,0.14216157]
["bitfinex","SOLUSD",1750932238352,42.54,143.69,143.64,18.64964886]
["bitfinex","SOLUSD",1750932238669,32.54,143.69,143.64,18.64964886]
["bitfinex","SOLUSD",1750932239066,10.0,143.71,143.65,0.14216157]
["bitfinex","SOLUSD",1750932239250,0.04,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1750932239459,32.56,143.71,143.68,6.4391]
["bitfinex","SOLUSD",1750932239647,32.54,143.71,143.69,20.28114886]
["bitfinex","SOLUSD",1750932240474,32.58,143.72,143.69,1.6315]
["bitfinex","SOLUSD",1750932242061,32.58,143.72,143.68,6.4391]
["bitfinex","SOLUSD",1750932242571,42.58,143.72,143.68,6.4391]
["bitfinex","SOLUSD",1750932243365,10.0,143.71,143.67,97.38]
["bitfinex","SOLUSD",1750932244057,10.0,143.71,143.67,91.68455201]
["bitfinex","SOLUSD",1750932244265,10.0,143.7,143.67,2.98455201]
["bitfinex","SOLUSD",1750932248074,9.9544951,143.7,143.67,2.98455201]
["bitfinex","SOLUSD",1750932248452,32.58,143.72,143.67,91.68455201]
["bitfinex","SOLUSD",1750932248780,9.9544951,143.71,143.67,91.68455201]
["bitfinex","SOLUSD",1750932249192,42.5344951,143.72,143.67,91.68455201]
["bitfinex","SOLUSD",1750932249766,32.34,143.71,143.68,18.64964886]
["bitfinex","SOLUSD",1750932250683,32.34,143.71,143.68,107.34964886]
["bitfinex","SOLUSD",1750932250889,32.3,143.71,143.68,107.34964886]
["bitfinex","SOLUSD",1750932251060,0.04,143.72,143.68,107.34964886]
["bitfinex","SOLUSD",1750932251256,32.28,143.71,143.68,107.34964886]
["bitfinex","SOLUSD",1750932251673,0.04,143.72,143.68,107.34964886]
["bitfinex","SOLUSD",1750932251871,32.26,143.71,143.68,107.34964886]
["bitfinex","SOLUSD",1750932255883,32.26,143.71,143.68,106.84964886]
["bitfinex","SOLUSD",1750932258960,32.24,143.72,143.69,0.14216157]
["bitfinex","SOLUSD",1750932260267,0.04,143.72,143.69,88.84216157]
["bitfinex","SOLUSD",1750932260662,0.04,143.72,143.69,88.34216157]
["bitfinex","SOLUSD",1750932262289,0.04,143.72,143.69,95.3014781]
["bitfinex","SOLUSD",1750932262488,0.04,143.72,143.69,88.34216157]
["bitfinex","SOLUSD",1750932262983,0.04,143.72,143.7,20.86]
["bitfinex","SOLUSD",1750932263185,0.04,143.72,143.7,88.34216157]
["bitfinex","SOLUSD",1750932266773,0.04,143.72,143.71,18.64964886]
["bitfinex","SOLUSD",1750932266967,0.04,143.72,143.71,115.176472]
["bitfinex","SOLUSD",1750932267290,0.04,143.72,143.71,115.8723178]
["bitfinex","SOLUSD",1750932267592,0.04,143.72,143.71,116.15664094]
["bitfinex","SOLUSD",1750932268191,0.04,143.72,143.71,123.11509894]
["bitfinex","SOLUSD",1750932270792,0.04,143.75,143.74,18.64964886]
["bitfinex","SOLUSD",1750932270974,0.04,143.75,143.74,106.91181043]
["bitfinex","SOLUSD",1750932272901,0.04,143.75,143.74,34.12881613]
["bitfinex","SOLUSD",1750932273089,0.04,143.75,143.74,34.41313927]
["bitfinex","SOLUSD",1750932273291,0.04,143.75,143.74,272.27100141]
["bitfinex","SOLUSD",1750932273504,0.04,143.75,143.74,271.57530084]
["bitfinex","SOLUSD",1750932274574,0.04,143.75,143.74,271.2909777]
["bitfinex","SOLUSD",1750932274775,0.04,143.75,143.74,264.333972]
["bitfinex","SOLUSD",1750932274976,0.04,143.75,143.74,271.2909777]
["bitfinex","SOLUSD",1750932276090,0.04,143.75,143.74,264.333972]
["bitfinex","SOLUSD",1750932277574,0.04,143.75,143.74,115.433972]
["bitfinex","SOLUSD",1750932277772,0.04,143.75,143.74,115.29181043]
["bitfinex","SOLUSD",1750932278295,0.04,143.75,143.74,27.02964886]
["bitfinex","SOLUSD",1750932281003,0.04,143.75,143.74,271.2909777]
["bitfinex","SOLUSD",1750932281190,0.04,143.75,143.74,122.3909777]
["bitfinex","SOLUSD",1750932282188,0.04,143.75,143.74,271.2909777]
["bitfinex","SOLUSD",1750932285019,0.04,143.75,143.74,271.57530084]
["bitfinex","SOLUSD",1750932286605,0.04,143.75,143.74,122.3909777]
["bitfinex","SOLUSD",1750932290082,0.04,143.75,143.74,55.98883984]
["bitfinex","SOLUSD",1750932292522,0.04,143.75,143.74,293.15100141]
["bitfinex","SOLUSD",1750932292821,0.04,143.75,143.74,292.45530084]
["bitfinex","SOLUSD",1750932295210,0.04,143.78,143.76,26.03217141]
["bitfinex","SOLUSD",1750932295414,0.04,143.78,143.76,114.25433298]
["bitfinex","SOLUSD",1750932296314,0.04,143.81,143.78,18.79181043]
["bitfinex","SOLUSD",1750932296500,0.04,143.81,143.78,107.013972]
["bitfinex","SOLUSD",1750932298122,0.04,143.81,143.78,113.96893908]
["bitfinex","SOLUSD",1750932301431,0.04,143.81,143.78,25.74677751]
["bitfinex","SOLUSD",1750932302607,0.04,143.81,143.8,18.79181043]
["bitfinex","SOLUSD",1750932302928,0.04,143.81,143.8,19.07613357]
["bitfinex","SOLUSD",1750932303235,0.04,143.81,143.8,53.53385987]
["bitfinex","SOLUSD",1750932303407,0.04,143.89,143.84,18.79181043]
["bitfinex","SOLUSD",1750932303606,0.04,143.89,143.86,18.64964886]
["bitfinex","SOLUSD",1750932303806,0.04,143.89,143.87,0.69507193]
["bitfinex","SOLUSD",1750932304219,0.04,143.89,143.88,25.74204673]
["bitfinex","SOLUSD",1750932304417,0.04,143.89,143.88,26.02636987]
["bitfinex","SOLUSD",1750932304821,0.04,143.89,143.88,114.24853144]
["bitfinex","SOLUSD",1750932305954,0.04,143.89,143.88,106.87181043]
["bitfinex","SOLUSD",1750932306319,0.04,143.89,143.88,113.82204673]
["bitfinex","SOLUSD",1750932306516,0.04,143.89,143.88,113.9642083]
["bitfinex","SOLUSD",1750932308648,0.04,143.89,143.88,114.24853144]
["bitfinex","SOLUSD",1750932309030,0.04,143.89,143.88,263.14853144]
["bitfinex","SOLUSD",1750932309850,0.04,143.9,143.89,107.25829514]
["bitfinex","SOLUSD",1750932310025,0.04,143.9,143.89,265.39952374]
["bitfinex","SOLUSD",1750932310218,0.04,143.9,143.89,264.70454842]
["bitfinex","SOLUSD",1750932310856,0.04,143.9,143.89,262.82372528]
["bitfinex","SOLUSD",1750932312034,0.04,143.9,143.89,263.10804842]
["bitfinex","SOLUSD",1750932315233,0.04,143.94,143.93,106.893972]
["bitfinex","SOLUSD",1750932315434,0.04,143.94,143.93,114.873972]
["bitfinex","SOLUSD",1750932315630,0.04,143.94,143.93,115.56875418]
["bitfinex","SOLUSD",1750932316335,0.04,143.94,143.93,122.51657603]
["bitfinex","SOLUSD",1750932318164,0.04,143.94,143.93,271.41657603]
["bitfinex","SOLUSD",1750932318485,0.04,143.94,143.93,270.72179385]
["bitfinex","SOLUSD",1750932318641,0.04,143.94,143.93,271.00611699]
["bitfinex","SOLUSD",1750932320566,0.04,143.94,143.93,276.71464329]
["bitfinex","SOLUSD",1750932321476,0.04,143.94,143.93,39.71248172]
["bitfinex","SOLUSD",1750932321654,0.04,143.95,143.94,19.07613357]
["bitfinex","SOLUSD",1750932322044,0.04,143.95,143.94,19.77086748]
["bitfinex","SOLUSD",1750932322975,0.04,143.95,143.94,290.30889451]
["bitfinex","SOLUSD",1750932323151,0.04,143.99,143.98,127.97829514]
["bitfinex","SOLUSD",1750932323466,0.04,143.99,143.98,277.57283604]
["bitfinex","SOLUSD",1750932323774,0.04,143.99,143.98,276.87829514]
["bitfinex","SOLUSD",1750932324254,0.04,143.99,143.98,283.82370422]
["bitfinex","SOLUSD",1750932324452,0.04,143.99,143.98,285.42100422]
["bitfinex","SOLUSD",1750932328573,0.04,144.0,143.99,19.07613357]
["bitfinex","SOLUSD",1750932328770,0.04,144.0,143.99,47.59555297]
["bitfinex","SOLUSD",1750932328976,0.04,144.03,144.0,127.93829514]
["bitfinex","SOLUSD",1750932329275,0.04,144.03,144.0,290.50682144]
["bitfinex","SOLUSD",1750932329873,0.04,144.03,144.0,291.74273958]
["bitfinex","SOLUSD",1750932330772,0.04,144.03,144.0,121.96273958]
["bitfinex","SOLUSD",1750932330955,0.04,144.03,144.0,122.65718402]
["bitfinex","SOLUSD",1750932332869,0.04,144.03,144.0,115.28625487]
["bitfinex","SOLUSD",1750932333173,0.04,144.03,144.0,26.60964886]
["bitfinex","SOLUSD",1750932334662,0.04,144.03,144.0,33.5540933]
["bitfinex","SOLUSD",1750932335356,0.04,144.03,144.0,26.60964886]
["bitfinex","SOLUSD",1750932337171,0.04,144.03,144.0,33.5540933]
["bitfinex","SOLUSD",1750932338577,0.04,144.03,144.0,26.60964886]
["bitfinex","SOLUSD",1750932339363,6.7012,144.03,143.96,7.64]
["bitfinex","SOLUSD",1750932339701,6.7012,144.03,143.97,18.64964886]
["bitfinex","SOLUSD",1750932342990,16.6556951,144.03,143.97,18.64964886]
["bitfinex","SOLUSD",1750932343664,16.6556951,144.03,143.97,106.63181043]
["bitfinex","SOLUSD",1750932343864,10.06855767,144.02,143.97,106.63181043]
["bitfinex","SOLUSD",1750932344067,9.9944951,144.01,143.97,106.63181043]
["bitfinex","SOLUSD",1750932344269,1.5703,144.0,143.97,106.63181043]
["bitfinex","SOLUSD",1750932345690,1.5703,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1750932347168,1.5703,144.0,143.97,25.59544417]
["bitfinex","SOLUSD",1750932348005,0.04,144.01,143.97,25.59544417]
["bitfinex","SOLUSD",1750932352421,0.04,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1750932358111,0.04,144.01,143.97,25.595521]
["bitfinex","SOLUSD",1750932358899,0.04,144.01,143.97,113.57768257]
["bitfinex","SOLUSD",1750932359106,0.04,144.01,143.97,25.595521]
["bitfinex","SOLUSD",1750932359806,0.04,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1750932360804,0.04,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1750932361004,0.04,144.01,144.0,18.64964886]
["bitfinex","SOLUSD",1750932361930,0.04,144.01,144.0,25.5940933]
["bitfinex","SOLUSD",1750932362317,0.04,144.01,144.0,26.02057801]
["bitfinex","SOLUSD",1750932362533,0.04,144.01,144.0,26.06608291]
["bitfinex","SOLUSD",1750932362702,0.04,144.01,144.0,46.94608291]
["bitfinex","SOLUSD",1750932363806,0.11406257,144.02,144.01,19.12163847]
["bitfinex","SOLUSD",1750932364021,0.11406257,144.02,144.01,19.81603469]
["bitfinex","SOLUSD",1750932364921,0.11406257,144.02,144.01,26.75999691]
["bitfinex","SOLUSD",1750932365123,0.11406257,144.02,144.01,26.71449201]
["bitfinex","SOLUSD",1750932365423,0.04,144.03,144.02,106.51774786]
["bitfinex","SOLUSD",1750932365824,0.04,144.03,144.02,106.65990943]
["bitfinex","SOLUSD",1750932366025,0.04,144.03,144.02,113.6033895]
["bitfinex","SOLUSD",1750932366533,0.04,144.03,144.02,113.46122793]
["bitfinex","SOLUSD",1750932367629,0.04,144.03,144.02,114.15557593]
["bitfinex","SOLUSD",1750932368011,0.04,144.03,144.02,107.21209586]
["bitfinex","SOLUSD",1750932368212,0.04,144.03,144.02,106.51774786]
["bitfinex","SOLUSD",1750932369709,0.04,144.03,144.02,113.46122793]
["bitfinex","SOLUSD",1750932369911,0.04,144.03,144.02,106.51774786]
["bitfinex","SOLUSD",1750932371209,0.04,144.03,144.02,113.46122793]
["bitfinex","SOLUSD",1750932371841,0.04,144.03,144.02,114.15557593]
["bitfinex","SOLUSD",1750932374222,0.04,144.03,144.02,114.2977375]
["bitfinex","SOLUSD",1750932374429,0.04,144.05,144.04,106.43774786]
["bitfinex","SOLUSD",1750932374640,0.04,144.05,144.04,113.87774786]
["bitfinex","SOLUSD",1750932376343,0.04,144.05,144.04,120.82026382]
["bitfinex","SOLUSD",1750932376529,0.04,144.05,144.04,120.96242539]
["bitfinex","SOLUSD",1750932380217,0.04,144.07,144.06,106.35774786]
["bitfinex","SOLUSD",1750932390782,0.04,144.07,144.06,113.29929999]
["bitfinex","SOLUSD",1750932395908,0.04,144.07,144.06,106.35774786]
["bitfinex","SOLUSD",1750932397789,0.04,144.07,144.06,113.29929999]
["bitfinex","SOLUSD",1750932398406,0.04,144.07,144.06,113.44146156]
["bitfinex","SOLUSD",1750932398705,0.04,144.09,144.08,106.27774786]
["bitfinex","SOLUSD",1750932401720,0.04,144.09,144.08,87.628099]
["bitfinex","SOLUSD",1750932403319,0.04,144.09,144.08,106.27774786]
["bitfinex","SOLUSD",1750932408718,0.04,144.09,144.08,113.21833642]
["bitfinex","SOLUSD",1750932412440,0.04,144.09,144.08,106.27774786]
["bitfinex","SOLUSD",1750932412640,0.04,144.09,144.08,113.21833642]
["bitfinex","SOLUSD",1750932413955,5.1248372,144.13,144.09,106.27774786]
["bitfinex","SOLUSD",1750932414151,0.04,144.13,144.11,18.64964886]
["bitfinex","SOLUSD",1750932414439,0.04,144.13,144.12,32.86831108]
["bitfinex","SOLUSD",1750932414746,0.04,144.13,144.12,120.49641008]
["bitfinex","SOLUSD",1750932416027,0.04,144.13,144.12,113.55774786]
["bitfinex","SOLUSD",1750932423172,0.04,144.13,144.12,120.49641008]
["bitfinex","SOLUSD",1750932423444,0.04,144.15,144.13,106.23774786]
["bitfinex","SOLUSD",1750932424040,0.04,144.15,144.13,113.17590827]
["bitfinex","SOLUSD",1750932424626,0.04,144.15,144.13,106.23774786]
["bitfinex","SOLUSD",1750932427072,0.04,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1750932427766,0.04,144.15,144.14,7.07986102]
["bitfinex","SOLUSD",1750932427971,0.04,144.15,144.14,25.72950988]
["bitfinex","SOLUSD",1750932429639,0.04,144.15,144.14,26.42327982]
["bitfinex","SOLUSD",1750932430472,0.04,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1750932430668,0.04,144.21,144.17,106.19774786]
["bitfinex","SOLUSD",1750932431362,9.9944951,144.21,144.17,106.19774786]
["bitfinex","SOLUSD",1750932431568,0.04,144.21,144.17,106.19774786]
["bitfinex","SOLUSD",1750932431742,9.9944951,144.21,144.17,106.19774786]
["bitfinex","SOLUSD",1750932431942,0.04,144.21,144.17,113.13389602]
["bitfinex","SOLUSD",1750932432873,0.04,144.21,144.17,106.19774786]
["bitfinex","SOLUSD",1750932433462,9.9944951,144.21,144.17,106.19774786]
["bitfinex","SOLUSD",1750932434083,0.04,144.21,144.17,106.19774786]
["bitfinex","SOLUSD",1750932434278,9.9944951,144.21,144.17,106.19774786]
["bitfinex","SOLUSD",1750932435293,9.9944951,144.21,144.14,18.64964886]
["bitfinex","SOLUSD",1750932435459,9.9544951,144.2,144.14,106.19774786]
["bitfinex","SOLUSD",1750932435657,29.86,144.19,144.14,106.19774786]
["bitfinex","SOLUSD",1750932439573,9.9544951,144.18,144.14,106.19774786]
["bitfinex","SOLUSD",1750932439893,9.9544951,144.17,144.14,106.19774786]
["bitfinex","SOLUSD",1750932440054,9.9544951,144.17,144.12,143.98453547]
["bitfinex","SOLUSD",1750932440258,9.9544951,144.17,144.13,18.64964886]
["bitfinex","SOLUSD",1750932440488,9.9544951,144.18,144.13,18.64964886]
["bitfinex","SOLUSD",1750932440782,9.9544951,144.17,144.13,18.64964886]
["bitfinex","SOLUSD",1750932441785,9.9544951,144.18,144.13,18.64964886]
["bitfinex","SOLUSD",1750932441962,9.9544951,144.17,144.13,18.64964886]
["bitfinex","SOLUSD",1750932442560,9.9544951,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1750932443776,41.3926951,144.17,144.13,18.64964886]
["bitfinex","SOLUSD",1750932443976,9.9544951,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1750932444295,41.3926951,144.17,144.13,18.64964886]
["bitfinex","SOLUSD",1750932444797,9.9544951,144.13,144.12,7.04]
["bitfinex","SOLUSD",1750932446778,9.9544951,144.13,144.09,18.64964886]
["bitfinex","SOLUSD",1750932446976,29.86,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1750932447990,29.86,144.12,144.09,6.94001968]
["bitfinex","SOLUSD",1750932450187,9.9544951,144.14,144.09,6.94001968]
["bitfinex","SOLUSD",1750932450382,39.8144951,144.14,144.08,25.61005852]
["bitfinex","SOLUSD",1750932450709,9.9544951,144.13,144.08,25.61005852]
["bitfinex","SOLUSD",1750932451395,9.9544951,144.13,144.08,262.05815752]
["bitfinex","SOLUSD",1750932452490,39.8144951,144.14,144.08,262.05815752]
["bitfinex","SOLUSD",1750932452680,9.9544951,144.13,144.08,262.05815752]
["bitfinex","SOLUSD",1750932455294,39.8144951,144.14,144.08,262.05815752]
["bitfinex","SOLUSD",1750932456012,9.9544951,144.13,144.08,255.11774786]
["bitfinex","SOLUSD",1750932456178,9.9544951,144.12,144.08,255.11774786]
["bitfinex","SOLUSD",1750932456372,9.9544951,144.13,144.08,255.11774786]
["bitfinex","SOLUSD",1750932456577,9.9544951,144.12,144.08,106.21774786]
["bitfinex","SOLUSD",1750932456880,9.9544951,144.11,144.08,106.21774786]
["bitfinex","SOLUSD",1750932457205,29.86,144.1,144.08,106.21774786]
["bitfinex","SOLUSD",1750932476143,29.86,144.1,144.08,113.15819597]
["bitfinex","SOLUSD",1750932479528,9.9544951,144.14,144.08,113.15819597]
["bitfinex","SOLUSD",1750932479842,9.9544951,144.15,144.1,18.64964886]
["bitfinex","SOLUSD",1750932480044,29.84,144.15,144.1,18.64964886]
["bitfinex","SOLUSD",1750932480232,11.5326951,144.17,144.1,18.64964886]
["bitfinex","SOLUSD",1750932480432,29.84,144.16,144.1,255.09774786]
["bitfinex","SOLUSD",1750932480643,39.7944951,144.16,144.1,262.03713785]
["bitfinex","SOLUSD",1750932480821,9.9544951,144.14,144.08,6.96040635]
["bitfinex","SOLUSD",1750932481022,9.9544951,144.14,144.09,18.64964886]
["bitfinex","SOLUSD",1750932482127,9.9544951,144.14,144.09,6.93994893]
["bitfinex","SOLUSD",1750932483544,15.11901976,144.15,144.08,25.61019239]
["bitfinex","SOLUSD",1750932483737,9.9544951,144.13,144.08,18.66964886]
["bitfinex","SOLUSD",1750932484043,29.84,144.12,144.08,25.64964886]
["bitfinex","SOLUSD",1750932484819,9.9544951,144.1,144.08,0.02]
["bitfinex","SOLUSD",1750932485332,15.12475288,144.1,144.08,0.02]
["bitfinex","SOLUSD",1750932485532,9.9544951,144.1,144.08,0.02]
["bitfinex","SOLUSD",1750932485746,15.12475288,144.1,144.08,0.02]
["bitfinex","SOLUSD",1750932485955,9.9544951,144.1,144.08,0.02]
["bitfinex","SOLUSD",1750932486164,15.12475288,144.1,144.08,0.02]
["bitfinex","SOLUSD",1750932486369,9.9544951,144.1,144.08,0.02]
["bitfinex","SOLUSD",1750932486570,9.9544951,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750932496472,9.9544951,144.1,144.08,0.02]
["bitfinex","SOLUSD",1750932496674,9.9544951,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750932506285,5.17025778,144.11,144.08,0.02]
["bitfinex","SOLUSD",1750932506286,9.9544951,144.1,144.08,0.02]
["bitfinex","SOLUSD",1750932506464,9.9544951,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750932507270,9.9544951,144.1,144.08,18.66964886]
["bitfinex","SOLUSD",1750932507479,29.8,144.1,144.08,106.21774786]
["bitfinex","SOLUSD",1750932507681,9.9544951,144.1,144.08,106.21774786]
["bitfinex","SOLUSD",1750932507877,39.7544951,144.11,144.08,106.21774786]
["bitfinex","SOLUSD",1750932508569,9.9544951,144.15,144.08,113.15831647]
["bitfinex","SOLUSD",1750932508900,39.7544951,144.15,144.08,262.05831647]
["bitfinex","SOLUSD",1750932509396,29.8,144.15,144.08,262.05831647]
["bitfinex","SOLUSD",1750932509598,39.7544951,144.15,144.08,262.05831647]
["bitfinex","SOLUSD",1750932509965,9.9544951,144.14,144.08,262.05831647]
["bitfinex","SOLUSD",1750932510175,39.7544951,144.14,144.08,262.05831647]
["bitfinex","SOLUSD",1750932511373,29.8,144.14,144.08,262.05831647]
["bitfinex","SOLUSD",1750932512273,29.8,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1750932512889,9.9544951,144.15,144.09,0.14216157]
["bitfinex","SOLUSD",1750932513068,29.8,144.15,144.1,18.64964886]
["bitfinex","SOLUSD",1750932513591,39.7544951,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1750932513792,29.8,144.15,144.13,18.64964886]
["bitfinex","SOLUSD",1750932514896,39.7544951,144.15,144.13,18.64964886]
["bitfinex","SOLUSD",1750932515293,29.8,144.15,144.13,18.64964886]
["bitfinex","SOLUSD",1750932515493,39.7544951,144.15,144.13,18.64964886]
["bitfinex","SOLUSD",1750932516298,29.8,144.15,144.13,18.64964886]
["bitfinex","SOLUSD",1750932516476,39.7544951,144.15,144.13,18.64964886]
["bitfinex","SOLUSD",1750932517096,29.8,144.15,144.13,18.64964886]
["bitfinex","SOLUSD",1750932517396,29.8,144.15,144.12,6.96]
["bitfinex","SOLUSD",1750932517397,39.7544951,144.15,144.12,6.96]
["bitfinex","SOLUSD",1750932517778,9.9544951,144.14,144.12,6.96]
["bitfinex","SOLUSD",1750932517983,9.9544951,144.13,144.12,6.96]
["bitfinex","SOLUSD",1750932519202,9.9544951,144.13,144.12,94.508099]
["bitfinex","SOLUSD",1750932519406,9.9544951,144.14,144.12,94.508099]
["bitfinex","SOLUSD",1750932519592,9.9544951,144.13,144.12,94.508099]
["bitfinex","SOLUSD",1750932522003,9.9544951,144.14,144.12,94.508099]
["bitfinex","SOLUSD",1750932525804,39.7544951,144.15,144.12,94.508099]
["bitfinex","SOLUSD",1750932526027,39.7544951,144.15,144.13,18.64964886]
["bitfinex","SOLUSD",1750932527397,29.76,144.14,144.13,18.64964886]
["bitfinex","SOLUSD",1750932530208,9.9544951,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1750932530396,29.74,144.15,144.13,18.64964886]
["bitfinex","SOLUSD",1750932530595,39.6944951,144.15,144.13,18.64964886]
["bitfinex","SOLUSD",1750932531017,39.6944951,144.15,144.13,87.548099]
["bitfinex","SOLUSD",1750932531223,9.9544951,144.14,144.13,87.548099]
["bitfinex","SOLUSD",1750932531916,39.6944951,144.15,144.13,87.548099]
["bitfinex","SOLUSD",1750932532097,9.9544951,144.14,144.12,87.548099]
["bitfinex","SOLUSD",1750932532304,9.9544951,144.13,144.1,87.548099]
["bitfinex","SOLUSD",1750932532612,39.6944951,144.12,144.08,106.21774786]
["bitfinex","SOLUSD",1750932532923,9.9544951,144.1,144.08,0.02]
["bitfinex","SOLUSD",1750932533217,29.74,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750932538009,29.74,144.09,144.08,18.66964886]
["bitfinex","SOLUSD",1750932542755,29.74,144.09,144.08,25.61023742]
["bitfinex","SOLUSD",1750932543032,29.74,144.09,144.08,113.15833642]
["bitfinex","SOLUSD",1750932544642,9.9544951,144.15,144.08,113.15833642]
["bitfinex","SOLUSD",1750932544954,39.6744951,144.14,144.08,262.05833642]
["bitfinex","SOLUSD",1750932545808,9.9544951,144.14,144.08,262.05833642]
["bitfinex","SOLUSD",1750932546034,29.72,144.13,144.08,262.05833642]
["bitfinex","SOLUSD",1750932546537,9.9544951,144.14,144.08,262.05833642]
["bitfinex","SOLUSD",1750932547141,29.72,144.13,144.08,262.05833642]
["bitfinex","SOLUSD",1750932547342,9.9544951,144.15,144.08,262.05833642]
["bitfinex","SOLUSD",1750932547536,39.6744951,144.14,144.08,262.05833642]
["bitfinex","SOLUSD",1750932548222,29.72,144.13,144.08,262.05833642]
["bitfinex","SOLUSD",1750932549763,9.9544951,144.14,144.08,263.69843642]
["bitfinex","SOLUSD",1750932549956,29.7,144.12,144.08,263.69843642]
["bitfinex","SOLUSD",1750932550544,29.7,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1750932551422,29.7,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1750932551621,29.7,144.14,144.11,106.19774786]
["bitfinex","SOLUSD",1750932552948,29.7,144.14,144.13,18.64964886]
["bitfinex","SOLUSD",1750932553246,29.7,144.15,144.13,18.64964886]
["bitfinex","SOLUSD",1750932554637,39.6544951,144.15,144.12,18.64964886]
["bitfinex","SOLUSD",1750932554940,39.6544951,144.15,144.12,106.19774786]
["bitfinex","SOLUSD",1750932560845,29.7,144.15,144.12,106.19774786]
["bitfinex","SOLUSD",1750932561080,44.82951701,144.15,144.12,106.19774786]
["bitfinex","SOLUSD",1750932561286,39.6544951,144.15,144.12,106.19774786]
["bitfinex","SOLUSD",1750932571505,29.7,144.15,144.12,106.19774786]
["bitfinex","SOLUSD",1750932571690,29.7,144.15,144.12,113.1363148]
["bitfinex","SOLUSD",1750932571891,34.87608483,144.15,144.12,113.1363148]
["bitfinex","SOLUSD",1750932572093,29.64,144.14,144.12,113.1363148]
["bitfinex","SOLUSD",1750932572798,29.64,144.14,144.12,106.19774786]
["bitfinex","SOLUSD",1750932574585,29.64,144.14,144.12,113.13635391]
["bitfinex","SOLUSD",1750932575001,9.9544951,144.16,144.12,113.13635391]
["bitfinex","SOLUSD",1750932575206,29.64,144.14,144.12,113.13635391]
["bitfinex","SOLUSD",1750932576604,39.5944951,144.14,144.12,106.19774786]
["bitfinex","SOLUSD",1750932576985,29.64,144.14,144.12,106.19774786]
["bitfinex","SOLUSD",1750932577384,39.5944951,144.14,144.12,106.19774786]
["bitfinex","SOLUSD",1750932578506,29.64,144.14,144.12,106.19774786]
["bitfinex","SOLUSD",1750932578898,39.5944951,144.14,144.12,106.19774786]
["bitfinex","SOLUSD",1750932579092,29.64,144.14,144.12,106.19774786]
["bitfinex","SOLUSD",1750932580505,9.9544951,144.15,144.12,106.19774786]
["bitfinex","SOLUSD",1750932580700,39.5744951,144.14,144.12,106.19774786]
["bitfinex","SOLUSD",1750932582908,39.4894807,144.14,144.12,106.19774786]
["bitfinex","SOLUSD",1750932583116,9.9544951,144.13,144.12,87.548099]
["bitfinex","SOLUSD",1750932583413,15.13314762,144.13,144.09,87.548099]
["bitfinex","SOLUSD",1750932583714,29.62,144.12,144.09,87.548099]
["bitfinex","SOLUSD",1750932583897,34.79865252,144.12,144.09,87.548099]
["bitfinex","SOLUSD",1750932584221,39.5744951,144.12,144.1,18.64964886]
["bitfinex","SOLUSD",1750932586600,29.62,144.12,144.1,113.13724715]
["bitfinex","SOLUSD",1750932586917,39.5744951,144.12,144.1,113.13724715]
["bitfinex","SOLUSD",1750932587117,29.62,144.12,144.1,113.13724715]
["bitfinex","SOLUSD",1750932587815,39.5744951,144.12,144.1,113.13724715]
["bitfinex","SOLUSD",1750932588020,39.5744951,144.12,144.1,106.19774786]
["bitfinex","SOLUSD",1750932590222,29.62,144.12,144.11,25.50964886]
["bitfinex","SOLUSD",1750932590525,44.75650372,144.12,144.11,25.50964886]
["bitfinex","SOLUSD",1750932592822,44.75650372,144.12,144.11,6.86]
["bitfinex","SOLUSD",1750932593324,44.75650372,144.12,144.11,94.408099]
["bitfinex","SOLUSD",1750932596116,39.5744951,144.12,144.11,94.408099]
["bitfinex","SOLUSD",1750932596506,29.62,144.12,144.11,113.05774786]
["bitfinex","SOLUSD",1750932596705,39.5744951,144.12,144.11,113.05774786]
["bitfinex","SOLUSD",1750932596906,29.58,144.12,144.11,113.05774786]
["bitfinex","SOLUSD",1750932597119,29.58,144.12,144.11,119.99689156]
["bitfinex","SOLUSD",1750932598010,9.9544951,144.13,144.12,18.64964886]
["bitfinex","SOLUSD",1750932598335,29.58,144.13,144.12,18.64964886]
["bitfinex","SOLUSD",1750932600318,9.9544951,144.15,144.12,18.64964886]
["bitfinex","SOLUSD",1750932600519,34.7658682,144.14,144.12,25.58808884]
["bitfinex","SOLUSD",1750932600700,39.5344951,144.14,144.12,18.64964886]
["bitfinex","SOLUSD",1750932601130,5.18554849,144.13,144.11,94.408099]
["bitfinex","SOLUSD",1750932601330,29.56,144.12,144.11,113.05774786]
["bitfinex","SOLUSD",1750932602114,9.9544951,144.14,144.13,18.64964886]
["bitfinex","SOLUSD",1750932602932,9.9544951,144.14,144.12,57.988099]
["bitfinex","SOLUSD",1750932607424,9.9544951,144.14,144.13,18.64964886]
["bitfinex","SOLUSD",1750932607944,9.9544951,144.14,144.13,76.63774786]
["bitfinex","SOLUSD",1750932624770,9.9544951,144.15,144.13,76.63774786]
["bitfinex","SOLUSD",1750932624942,5.1872924,144.15,144.13,76.63774786]
["bitfinex","SOLUSD",1750932625967,15.1417875,144.15,144.13,76.63774786]
["bitfinex","SOLUSD",1750932626263,9.9544951,144.15,144.13,76.63774786]
["bitfinex","SOLUSD",1750932626964,15.1417875,144.15,144.13,76.63774786]
["bitfinex","SOLUSD",1750932627149,9.9544951,144.15,144.13,76.63774786]
["bitfinex","SOLUSD",1750932627458,9.9544951,144.16,144.13,76.63774786]
["bitfinex","SOLUSD",1750932627678,5.1872924,144.15,144.13,76.63774786]
["bitfinex","SOLUSD",1750932628149,15.1417875,144.15,144.13,76.63774786]
["bitfinex","SOLUSD",1750932628450,9.9544951,144.15,144.13,76.63774786]
["bitfinex","SOLUSD",1750932628857,9.9544951,144.14,144.13,76.63774786]
["bitfinex","SOLUSD",1750932629042,15.1417875,144.15,144.13,76.63774786]
["bitfinex","SOLUSD",1750932629240,9.9544951,144.14,144.13,76.63774786]
["bitfinex","SOLUSD",1750932630044,9.9544951,144.15,144.13,76.63774786]
["bitfinex","SOLUSD",1750932630265,9.9544951,144.16,144.13,76.63774786]
["bitfinex","SOLUSD",1750932630451,5.1872924,144.15,144.13,76.63774786]
["bitfinex","SOLUSD",1750932630946,9.9544951,144.14,144.13,76.63774786]
["bitfinex","SOLUSD",1750932633570,9.9544951,144.16,144.13,76.63774786]
["bitfinex","SOLUSD",1750932633744,15.1417875,144.15,144.13,76.70951811]
["bitfinex","SOLUSD",1750932633945,9.9544951,144.15,144.13,83.64769185]
["bitfinex","SOLUSD",1750932634447,9.9544951,144.16,144.13,83.64769185]
["bitfinex","SOLUSD",1750932634944,15.1417875,144.16,144.13,83.64769185]
["bitfinex","SOLUSD",1750932635167,9.9544951,144.16,144.13,83.64769185]
["bitfinex","SOLUSD",1750932635545,15.1417875,144.16,144.13,83.64769185]
["bitfinex","SOLUSD",1750932635763,9.9544951,144.17,144.13,83.64769185]
["bitfinex","SOLUSD",1750932635968,5.1872924,144.16,144.13,83.64769185]
["bitfinex","SOLUSD",1750932636163,15.1417875,144.16,144.13,83.64769185]
["bitfinex","SOLUSD",1750932636472,9.9544951,144.16,144.13,83.64769185]
["bitfinex","SOLUSD",1750932636853,15.1417875,144.16,144.13,83.64769185]
["bitfinex","SOLUSD",1750932637054,9.9544951,144.16,144.13,83.64769185]
["bitfinex","SOLUSD",1750932637255,5.1872924,144.15,144.13,83.64769185]
["bitfinex","SOLUSD",1750932637767,15.1417875,144.15,144.13,83.46951811]
["bitfinex","SOLUSD",1750932637951,9.9544951,144.15,144.13,83.46951811]
["bitfinex","SOLUSD",1750932638665,15.1417875,144.15,144.13,83.46951811]
["bitfinex","SOLUSD",1750932638968,9.9544951,144.15,144.13,83.46951811]
["bitfinex","SOLUSD",1750932639660,15.1417875,144.15,144.13,83.46951811]
["bitfinex","SOLUSD",1750932639976,5.1872924,144.14,144.13,83.46951811]
["bitfinex","SOLUSD",1750932641478,9.9544951,144.15,144.13,83.46951811]
["bitfinex","SOLUSD",1750932641654,5.1872924,144.14,144.13,83.46951811]
["bitfinex","SOLUSD",1750932646680,15.1417875,144.14,144.13,64.81986925]
["bitfinex","SOLUSD",1750932647358,15.1417875,144.14,144.13,83.46951811]
["bitfinex","SOLUSD",1750932647559,5.1872924,144.14,144.13,83.46951811]
["bitfinex","SOLUSD",1750932647760,15.1417875,144.14,144.13,83.46951811]
["bitfinex","SOLUSD",1750932648189,9.9544951,144.14,144.13,83.46951811]
["bitfinex","SOLUSD",1750932648389,15.1417875,144.14,144.13,83.46951811]
["bitfinex","SOLUSD",1750932657591,5.1872924,144.14,144.13,83.46951811]
["bitfinex","SOLUSD",1750932657893,15.1417875,144.14,144.13,83.46951811]
["bitfinex","SOLUSD",1750932658490,5.1872924,144.14,144.13,83.46951811]
["bitfinex","SOLUSD",1750932658693,15.1417875,144.14,144.13,83.46951811]
["bitfinex","SOLUSD",1750932658896,5.1872924,144.14,144.13,83.46951811]
["bitfinex","SOLUSD",1750932659196,15.1417875,144.14,144.13,83.46951811]
["bitfinex","SOLUSD",1750932659804,15.1417875,144.14,144.13,64.81986925]
["bitfinex","SOLUSD",1750932662976,15.1417875,144.14,144.13,6.83177025]
["bitfinex","SOLUSD",1750932663413,15.1417875,144.14,144.13,6.76]
["bitfinex","SOLUSD",1750932665098,15.1417875,144.14,144.13,64.748099]
["bitfinex","SOLUSD",1750932666311,15.1417875,144.14,144.13,83.39774786]
["bitfinex","SOLUSD",1750932666490,5.1872924,144.14,144.13,83.39774786]
["bitfinex","SOLUSD",1750932666980,15.1417875,144.14,144.13,83.39774786]
["bitfinex","SOLUSD",1750932667383,9.9544951,144.14,144.13,83.39774786]
["bitfinex","SOLUSD",1750932667804,15.1417875,144.14,144.13,83.39774786]
["bitfinex","SOLUSD",1750932667989,9.9544951,144.15,144.13,83.39774786]
["bitfinex","SOLUSD",1750932668191,5.1872924,144.14,144.13,83.39774786]
["bitfinex","SOLUSD",1750932670408,5.1872924,144.16,144.14,18.64964886]
["bitfinex","SOLUSD",1750932670588,15.1417875,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1750932670787,5.1872924,144.17,144.14,225.53774786]
["bitfinex","SOLUSD",1750932670988,5.1872924,144.16,144.14,225.53774786]
["bitfinex","SOLUSD",1750932671293,15.1417875,144.17,144.14,225.53774786]
["bitfinex","SOLUSD",1750932671489,5.1872924,144.16,144.14,232.47520508]
["bitfinex","SOLUSD",1750932671684,5.1872924,144.18,144.14,232.47520508]
["bitfinex","SOLUSD",1750932671907,5.1872924,144.17,144.14,232.47520508]
["bitfinex","SOLUSD",1750932672090,5.1872924,144.18,144.14,232.47520508]
["bitfinex","SOLUSD",1750932672289,15.1417875,144.17,144.14,232.47520508]
["bitfinex","SOLUSD",1750932672610,9.9544951,144.18,144.14,232.47520508]
["bitfinex","SOLUSD",1750932672811,5.1872924,144.17,144.14,232.47520508]
["bitfinex","SOLUSD",1750932673014,5.1872924,144.18,144.14,232.47520508]
["bitfinex","SOLUSD",1750932673207,5.1872924,144.17,144.14,232.47520508]
["bitfinex","SOLUSD",1750932673408,5.1872924,144.18,144.14,232.47520508]
["bitfinex","SOLUSD",1750932676408,15.1417875,144.18,144.14,83.57520508]
["bitfinex","SOLUSD",1750932676712,9.9544951,144.18,144.14,83.57520508]
["bitfinex","SOLUSD",1750932676890,15.1417875,144.18,144.14,83.57520508]
["bitfinex","SOLUSD",1750932677089,9.9544951,144.18,144.14,232.47520508]
["bitfinex","SOLUSD",1750932677308,15.1417875,144.18,144.14,232.47520508]
["bitfinex","SOLUSD",1750932677508,9.9544951,144.18,144.14,232.47520508]
["bitfinex","SOLUSD",1750932678220,5.1872924,144.19,144.14,232.47520508]
["bitfinex","SOLUSD",1750932679612,15.1417875,144.19,144.14,232.47520508]
["bitfinex","SOLUSD",1750932680290,5.1872924,144.19,144.14,232.47520508]
["bitfinex","SOLUSD",1750932680492,15.1817875,144.2,144.14,232.47520508]
["bitfinex","SOLUSD",1750932680898,9.9544951,144.19,144.14,232.47520508]
["bitfinex","SOLUSD",1750932682112,15.1817875,144.2,144.14,232.47520508]
["bitfinex","SOLUSD",1750932683610,9.9544951,144.19,144.14,232.47520508]
["bitfinex","SOLUSD",1750932684119,15.1817875,144.2,144.14,232.47520508]
["bitfinex","SOLUSD",1750932684819,15.1817875,144.2,144.14,238.67330508]
["bitfinex","SOLUSD",1750932685917,9.9944951,144.2,144.14,238.67330508]
["bitfinex","SOLUSD",1750932686721,9.9544951,144.19,144.14,238.67330508]
["bitfinex","SOLUSD",1750932687916,9.9944951,144.2,144.14,238.67330508]
["bitfinex","SOLUSD",1750932689308,9.9544951,144.19,144.14,238.67330508]
["bitfinex","SOLUSD",1750932689916,9.9944951,144.2,144.14,238.67330508]
["bitfinex","SOLUSD",1750932690612,0.04,144.2,144.17,20.20324886]
["bitfinex","SOLUSD",1750932690815,0.04,144.21,144.2,76.59774786]
["bitfinex","SOLUSD",1750932691001,0.04,144.21,144.2,83.29774786]
["bitfinex","SOLUSD",1750932691828,0.04,144.21,144.2,232.19774786]
["bitfinex","SOLUSD",1750932692033,0.04,144.21,144.2,232.33990943]
["bitfinex","SOLUSD",1750932692202,0.04,144.21,144.2,232.19774786]
["bitfinex","SOLUSD",1750932694902,0.04,144.21,144.2,83.29774786]
["bitfinex","SOLUSD",1750932695829,9.9944951,144.21,144.2,83.29774786]
["bitfinex","SOLUSD",1750932696024,9.9944951,144.21,144.2,57.948099]
["bitfinex","SOLUSD",1750932696235,9.9544951,144.2,144.19,18.72141911]
["bitfinex","SOLUSD",1750932696600,9.9544951,144.2,144.19,0.07177025]
["bitfinex","SOLUSD",1750932699723,9.9544951,144.2,144.19,107.42141911]
["bitfinex","SOLUSD",1750932710213,15.1417875,144.2,144.19,88.77177025]
["bitfinex","SOLUSD",1750932710810,15.1417875,144.2,144.19,0.07177025]
["bitfinex","SOLUSD",1750932711210,27.84750394,144.2,144.19,0.07177025]
["bitfinex","SOLUSD",1750932712546,23.12054907,144.2,144.13,114.02964886]
["bitfinex","SOLUSD",1750932712744,11.66373175,144.19,144.13,114.02964886]
["bitfinex","SOLUSD",1750932712929,5.1872924,144.18,144.13,114.02964886]
["bitfinex","SOLUSD",1750932713246,5.1872924,144.17,144.13,114.02964886]
["bitfinex","SOLUSD",1750932713427,9.9544951,144.14,144.13,114.02964886]
["bitfinex","SOLUSD",1750932719825,9.9544951,144.15,144.14,18.64964886]
["bitfinex","SOLUSD",1750932721148,9.9544951,144.16,144.14,18.64964886]
["bitfinex","SOLUSD",1750932721326,9.9544951,144.17,144.14,107.34964886]
["bitfinex","SOLUSD",1750932721523,9.9544951,144.15,144.14,107.34964886]
["bitfinex","SOLUSD",1750932725328,9.9544951,144.15,144.14,88.7]
["bitfinex","SOLUSD",1750932727256,9.9544951,144.14,144.13,95.38]
["bitfinex","SOLUSD",1750932727554,9.9544951,144.14,144.13,6.68]
["bitfinex","SOLUSD",1750932732256,9.9544951,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750932732450,16.7038875,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750932733047,11.5165951,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750932734855,9.9544951,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750932737247,10.09665667,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750932739635,16.59665667,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750932739856,21.78394907,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750932748851,38.26038842,144.14,144.13,0.02]
["bitfinex","SOLUSD",1750932749172,0.14216157,144.13,144.08,0.02]
["bitfinex","SOLUSD",1750932749341,29.18,144.12,144.08,0.02]
["bitfinex","SOLUSD",1750932749545,9.9544951,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750932752547,10.09665667,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750932752865,17.95145667,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750932753079,46.60110553,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750932753246,51.78839793,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750932753449,87.38728612,144.09,144.08,0.02]
["bitfinex","SOLUSD",1750932755256,87.38728612,144.09,144.07,0.02]
["bitfinex","SOLUSD",1750932755257,19.9544951,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750932755570,25.28394907,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750932756581,31.71592517,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750932762154,43.93359793,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750932762356,15.1417875,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750932763389,15.28394907,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750932766780,44.44394907,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750932774692,15.28394907,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750932774897,39.23665667,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750932775075,44.42394907,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750932777576,50.85592517,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750932780493,69.50557403,144.08,144.07,0.02]
["bitfinex","SOLUSD",1750932780688,69.50557403,144.08,144.06,0.02]
["bitfinex","SOLUSD",1750932780689,28.74630553,144.07,144.06,0.02]
["bitfinex","SOLUSD",1750932780876,33.93359793,144.07,144.06,0.02]
["bitfinex","SOLUSD",1750932783693,60.58803471,144.07,144.06,0.02]
["bitfinex","SOLUSD",1750932783900,52.09179793,144.07,144.04,0.02]
["bitfinex","SOLUSD",1750932784081,18.79181043,144.05,144.04,0.02]
["bitfinex","SOLUSD",1750932784278,33.93359793,144.05,144.04,0.02]
["bitfinex","SOLUSD",1750932786908,15.28394907,144.05,144.04,0.02]
["bitfinex","SOLUSD",1750932793401,15.28394907,144.05,144.02,0.02]
["bitfinex","SOLUSD",1750932793585,34.42945397,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750932794288,44.38394907,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750932795801,11.80074014,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750932795987,21.75523524,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750932798294,21.61307367,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750932798501,15.1417875,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750932801996,15.28394907,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750932802194,21.75523524,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750932809924,15.28394907,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750932810630,15.28394907,144.03,144.01,0.02]
["bitfinex","SOLUSD",1750932810934,40.72469605,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750932811838,50.67919115,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750932813430,44.2017875,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750932819633,50.68313105,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750932820332,44.2017875,144.02,144.01,0.02]
["bitfinex","SOLUSD",1750932825830,9.9544951,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750932826029,9.9544951,144.01,143.98,90.3527]
["bitfinex","SOLUSD",1750932826030,9.9544951,143.99,143.98,1.6527]
["bitfinex","SOLUSD",1750932826236,21.6305533,143.99,143.98,1.6527]
["bitfinex","SOLUSD",1750932827236,15.1417875,143.99,143.98,1.6527]
["bitfinex","SOLUSD",1750932835850,15.1417875,143.99,143.98,90.3527]
["bitfinex","SOLUSD",1750932839041,15.1417875,143.99,143.98,88.72]
["bitfinex","SOLUSD",1750932855063,15.1417875,143.99,143.98,107.36964886]
["bitfinex","SOLUSD",1750932855260,6.4887658,144.0,143.99,18.64964886]
["bitfinex","SOLUSD",1750932855261,9.9544951,144.0,143.99,18.64964886]
["bitfinex","SOLUSD",1750932855841,9.9544951,144.0,143.99,107.34964886]
["bitfinex","SOLUSD",1750932856160,9.9544951,144.02,143.99,107.34964886]
["bitfinex","SOLUSD",1750932856352,5.1872924,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1750932856557,15.1417875,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1750932856750,9.9544951,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1750932857059,15.1417875,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1750932857261,5.1872924,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1750932857454,9.9944951,144.06,144.03,107.34964886]
["bitfinex","SOLUSD",1750932858852,9.9544951,144.05,144.03,107.34964886]
["bitfinex","SOLUSD",1750932859057,0.04,144.06,144.03,107.34964886]
["bitfinex","SOLUSD",1750932859058,9.9544951,144.04,144.03,107.34964886]
["bitfinex","SOLUSD",1750932862366,9.9544951,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1750932868251,9.9544951,144.04,144.03,107.34964886]
["bitfinex","SOLUSD",1750932882175,9.9544951,144.05,144.03,107.34964886]
["bitfinex","SOLUSD",1750932882585,0.04,144.06,144.03,107.34964886]
["bitfinex","SOLUSD",1750932882586,0.04,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1750932882768,9.9944951,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1750932882966,0.04,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1750932885173,9.9944951,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1750932885998,0.04,144.08,144.07,18.64964886]
["bitfinex","SOLUSD",1750932886164,0.04,144.08,144.07,97.35515376]
["bitfinex","SOLUSD",1750932888273,0.04,144.08,144.07,78.7055049]
["bitfinex","SOLUSD",1750932896405,5.2272924,144.08,144.07,78.7055049]
["bitfinex","SOLUSD",1750932899783,11.7160582,144.08,144.07,78.7055049]
["bitfinex","SOLUSD",1750932901702,5.2272924,144.08,144.07,78.7055049]
["bitfinex","SOLUSD",1750932901880,6.92895397,144.08,144.03,78.7055049]
["bitfinex","SOLUSD",1750932902083,8.60940588,144.06,144.0,97.37515376]
["bitfinex","SOLUSD",1750932902296,6.49193363,144.03,144.0,78.7255049]
["bitfinex","SOLUSD",1750932902503,5.1872924,144.02,144.0,78.7255049]
["bitfinex","SOLUSD",1750932902705,5.1872924,144.01,144.0,78.7255049]
["bitfinex","SOLUSD",1750932902910,5.1872924,144.02,144.0,78.7255049]
["bitfinex","SOLUSD",1750932903085,5.1872924,144.01,144.0,78.7255049]
["bitfinex","SOLUSD",1750932903409,5.1872924,144.02,144.0,78.7255049]
["bitfinex","SOLUSD",1750932903608,5.1872924,144.01,144.0,78.7255049]
["bitfinex","SOLUSD",1750932903911,5.1872924,144.02,144.0,78.7255049]
["bitfinex","SOLUSD",1750932904218,5.1872924,144.01,144.0,78.7255049]
["bitfinex","SOLUSD",1750932904424,5.1872924,144.02,144.0,78.7255049]
["bitfinex","SOLUSD",1750932904717,5.1872924,144.03,144.0,78.7255049]
["bitfinex","SOLUSD",1750932904915,5.1872924,144.02,144.0,78.7255049]
["bitfinex","SOLUSD",1750932905102,5.1872924,144.03,144.0,78.7255049]
["bitfinex","SOLUSD",1750932905435,5.1872924,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1750932905632,11.67922603,144.07,144.01,18.64964886]
["bitfinex","SOLUSD",1750932905905,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932906107,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932906332,5.1872924,144.04,144.01,97.35515376]
["bitfinex","SOLUSD",1750932906508,5.1872924,144.03,144.01,97.35515376]
["bitfinex","SOLUSD",1750932906707,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932907014,5.1872924,144.04,144.01,97.35515376]
["bitfinex","SOLUSD",1750932907214,5.1872924,144.03,144.01,97.35515376]
["bitfinex","SOLUSD",1750932907416,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932907620,5.1872924,144.04,144.01,97.35515376]
["bitfinex","SOLUSD",1750932907794,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932907995,5.1872924,144.04,144.01,97.35515376]
["bitfinex","SOLUSD",1750932908213,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932908403,5.1872924,144.04,144.01,97.35515376]
["bitfinex","SOLUSD",1750932908603,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932908813,5.1872924,144.04,144.01,97.35515376]
["bitfinex","SOLUSD",1750932909122,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932909320,5.1872924,144.04,144.01,97.35515376]
["bitfinex","SOLUSD",1750932909490,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932909691,5.1872924,144.04,144.01,97.35515376]
["bitfinex","SOLUSD",1750932909996,6.49193363,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932909997,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932910297,5.1872924,144.04,144.01,97.35515376]
["bitfinex","SOLUSD",1750932910512,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932910698,5.1872924,144.04,144.01,97.35515376]
["bitfinex","SOLUSD",1750932910898,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932911099,5.1872924,144.04,144.01,97.35515376]
["bitfinex","SOLUSD",1750932911300,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932911499,5.1872924,144.04,144.01,97.35515376]
["bitfinex","SOLUSD",1750932911700,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932911889,5.1872924,144.04,144.01,97.35515376]
["bitfinex","SOLUSD",1750932912090,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932912390,5.1872924,144.04,144.01,97.35515376]
["bitfinex","SOLUSD",1750932912588,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932912803,5.1872924,144.04,144.01,97.35515376]
["bitfinex","SOLUSD",1750932912996,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932913184,5.1872924,144.04,144.01,97.35515376]
["bitfinex","SOLUSD",1750932913389,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932913584,5.1872924,144.04,144.01,97.35515376]
["bitfinex","SOLUSD",1750932913797,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932913996,5.1872924,144.04,144.01,97.35515376]
["bitfinex","SOLUSD",1750932914316,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932914609,5.1872924,144.04,144.01,97.35515376]
["bitfinex","SOLUSD",1750932914795,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932914996,5.1872924,144.04,144.01,97.35515376]
["bitfinex","SOLUSD",1750932915195,6.49193363,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932915196,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932915597,5.1872924,144.04,144.01,97.35515376]
["bitfinex","SOLUSD",1750932915811,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932916115,5.1872924,144.04,144.01,97.35515376]
["bitfinex","SOLUSD",1750932916318,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932916609,5.1872924,144.04,144.01,97.35515376]
["bitfinex","SOLUSD",1750932916913,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932917118,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932917298,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932917499,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932917700,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932918021,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932918326,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932918501,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932918817,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932919032,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932919206,6.49193363,144.07,144.01,97.35515376]
["bitfinex","SOLUSD",1750932919207,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932919414,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932919613,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932919912,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932920113,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932920313,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932920512,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932920712,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932920921,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932921107,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932921309,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932921511,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932921709,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932921922,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932922124,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932922326,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932922506,6.49193363,144.07,144.01,97.35515376]
["bitfinex","SOLUSD",1750932922507,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932922708,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932923013,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932923217,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932923416,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932923630,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932923830,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932924015,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932924217,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932924420,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932924622,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932924826,6.49193363,144.07,144.01,97.35515376]
["bitfinex","SOLUSD",1750932924827,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932925026,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932925234,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932925434,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932925637,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932925808,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932926008,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932926208,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932926409,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932926616,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932926829,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932927141,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932927320,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932927522,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932927730,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932927915,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932928114,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932928422,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932928620,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932928861,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932929009,5.1872924,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932929208,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932929427,0.04,144.08,144.01,97.35515376]
["bitfinex","SOLUSD",1750932929428,11.67922603,144.06,144.01,97.35515376]
["bitfinex","SOLUSD",1750932929608,5.1872924,144.05,144.01,97.35515376]
["bitfinex","SOLUSD",1750932930434,5.1872924,144.05,144.01,103.87095376]
["bitfinex","SOLUSD",1750932930606,5.1872924,144.06,144.01,103.87095376]
["bitfinex","SOLUSD",1750932930807,5.1872924,144.05,144.01,103.87095376]
["bitfinex","SOLUSD",1750932931035,5.1872924,144.06,144.01,103.87095376]
["bitfinex","SOLUSD",1750932931212,5.1872924,144.05,144.01,103.87095376]
["bitfinex","SOLUSD",1750932931534,5.1872924,144.06,144.01,103.87095376]
["bitfinex","SOLUSD",1750932931709,5.1872924,144.05,144.01,103.87095376]
["bitfinex","SOLUSD",1750932932032,5.1872924,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1750932932332,5.1872924,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1750932932536,5.1872924,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1750932932834,5.1872924,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1750932933028,5.1872924,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1750932933227,5.1872924,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1750932933531,5.1872924,144.06,144.03,97.35515376]
["bitfinex","SOLUSD",1750932933735,5.1872924,144.05,144.03,97.35515376]
["bitfinex","SOLUSD",1750932933935,5.1872924,144.06,144.03,97.35515376]
["bitfinex","SOLUSD",1750932934228,5.2272924,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1750932934437,5.2272924,144.08,144.05,18.64964886]
["bitfinex","SOLUSD",1750932937529,5.1872924,144.07,144.05,18.64964886]
["bitfinex","SOLUSD",1750932939336,5.1872924,144.07,144.05,97.35515376]
["bitfinex","SOLUSD",1750932940721,5.2272924,144.08,144.05,97.35515376]
["bitfinex","SOLUSD",1750932940930,5.1872924,144.07,144.05,97.35515376]
["bitfinex","SOLUSD",1750932941333,5.2272924,144.08,144.05,97.35515376]
["bitfinex","SOLUSD",1750932944620,0.04,144.08,144.05,97.35515376]
["bitfinex","SOLUSD",1750932956528,5.2272924,144.08,144.05,97.35515376]
["bitfinex","SOLUSD",1750932958261,0.04,144.08,144.05,97.35515376]
["bitfinex","SOLUSD",1750932962260,0.04,144.08,144.05,104.29709468]
["bitfinex","SOLUSD",1750932962568,0.04,144.08,144.05,97.35515376]
["bitfinex","SOLUSD",1750932963670,5.2272924,144.08,144.05,97.35515376]
["bitfinex","SOLUSD",1750932968073,5.1872924,144.07,144.05,97.35515376]
["bitfinex","SOLUSD",1750932970444,5.1872924,144.06,144.05,97.35515376]
["bitfinex","SOLUSD",1750932970643,5.1872924,144.07,144.05,97.35515376]
["bitfinex","SOLUSD",1750932970968,5.1872924,144.06,144.05,97.35515376]
["bitfinex","SOLUSD",1750932971172,5.1872924,144.07,144.05,97.35515376]
["bitfinex","SOLUSD",1750932971379,5.1872924,144.06,144.05,97.35515376]
["bitfinex","SOLUSD",1750932971559,5.1872924,144.07,144.05,97.35515376]
["bitfinex","SOLUSD",1750932971748,5.1872924,144.06,144.05,97.35515376]
["bitfinex","SOLUSD",1750932971947,5.1872924,144.07,144.05,97.35515376]
["bitfinex","SOLUSD",1750932972148,5.1872924,144.06,144.05,97.35515376]
["bitfinex","SOLUSD",1750932972356,5.1872924,144.07,144.05,97.35515376]
["bitfinex","SOLUSD",1750932972554,5.1872924,144.06,144.05,97.35515376]
["bitfinex","SOLUSD",1750932972760,5.1872924,144.07,144.05,97.35515376]
["bitfinex","SOLUSD",1750932974375,5.1872924,144.06,144.05,97.35515376]
["bitfinex","SOLUSD",1750932975365,5.1872924,144.07,144.05,97.35515376]
["bitfinex","SOLUSD",1750932975563,5.1872924,144.06,144.05,97.35515376]
["bitfinex","SOLUSD",1750932975767,5.1872924,144.07,144.05,97.35515376]
["bitfinex","SOLUSD",1750932976074,5.1872924,144.06,144.05,97.35515376]
["bitfinex","SOLUSD",1750932976277,5.1872924,144.07,144.05,97.35515376]
["bitfinex","SOLUSD",1750932976479,5.1872924,144.06,144.05,97.35515376]
["bitfinex","SOLUSD",1750932976673,5.1872924,144.07,144.05,97.35515376]
["bitfinex","SOLUSD",1750932976864,5.1872924,144.06,144.05,97.35515376]
["bitfinex","SOLUSD",1750932977068,5.1872924,144.07,144.05,97.35515376]
["bitfinex","SOLUSD",1750932977266,5.1872924,144.06,144.05,97.35515376]
["bitfinex","SOLUSD",1750932977482,5.1872924,144.07,144.05,97.35515376]
["bitfinex","SOLUSD",1750932977658,5.1872924,144.06,144.05,97.35515376]
["bitfinex","SOLUSD",1750932977962,5.1872924,144.07,144.05,97.35515376]
["bitfinex","SOLUSD",1750932978163,5.1872924,144.06,144.05,97.35515376]
["bitfinex","SOLUSD",1750932979879,5.1872924,144.06,144.05,103.65515376]
["bitfinex","SOLUSD",1750932981808,5.1872924,144.07,144.05,110.59718777]
["bitfinex","SOLUSD",1750932982100,5.1872924,144.06,144.05,110.73934934]
["bitfinex","SOLUSD",1750932982398,5.1872924,144.07,144.05,110.73934934]
["bitfinex","SOLUSD",1750932982573,5.19840901,144.07,144.05,110.73934934]
["bitfinex","SOLUSD",1750932982893,5.19840901,144.07,144.05,259.63934934]
["bitfinex","SOLUSD",1750932983991,5.23840901,144.08,144.05,259.63934934]
["bitfinex","SOLUSD",1750932986394,0.04,144.08,144.05,259.63934934]
["bitfinex","SOLUSD",1750932986985,5.23840901,144.08,144.05,259.63934934]
["bitfinex","SOLUSD",1750932987286,0.04,144.08,144.05,252.69731533]
["bitfinex","SOLUSD",1750932988378,5.23840901,144.08,144.05,252.69731533]
["bitfinex","SOLUSD",1750932989895,5.23840901,144.08,144.05,252.55515376]
["bitfinex","SOLUSD",1750932990194,5.19840901,144.07,144.05,252.55515376]
["bitfinex","SOLUSD",1750932990502,5.19840901,144.07,144.05,103.65515376]
["bitfinex","SOLUSD",1750932991068,5.19840901,144.06,144.05,103.65515376]
["bitfinex","SOLUSD",1750932991269,5.19840901,144.07,144.05,103.65515376]
["bitfinex","SOLUSD",1750932991593,5.19840901,144.06,144.05,103.65515376]
["bitfinex","SOLUSD",1750932991786,5.19840901,144.07,144.05,103.65515376]
["bitfinex","SOLUSD",1750932992108,5.19840901,144.06,144.05,85.0055049]
["bitfinex","SOLUSD",1750932992273,11.46080901,144.06,144.01,78.7055049]
["bitfinex","SOLUSD",1750932992591,11.69034264,144.05,144.01,78.7055049]
["bitfinex","SOLUSD",1750932992900,11.69034264,144.05,144.0,0.02]
["bitfinex","SOLUSD",1750932992901,11.69034264,144.04,144.0,0.02]
["bitfinex","SOLUSD",1750932993193,5.19840901,144.03,144.0,0.02]
["bitfinex","SOLUSD",1750932993388,5.19840901,144.02,144.0,0.02]
["bitfinex","SOLUSD",1750932993568,5.19840901,144.03,144.0,0.02]
["bitfinex","SOLUSD",1750932993769,5.19840901,144.02,144.0,0.02]
["bitfinex","SOLUSD",1750932993967,5.19840901,144.04,144.0,0.02]
["bitfinex","SOLUSD",1750932994171,8.02633363,144.05,144.0,0.02]
["bitfinex","SOLUSD",1750932994172,5.19840901,144.03,144.0,0.02]
["bitfinex","SOLUSD",1750932994370,5.19840901,144.02,144.0,0.02]
["bitfinex","SOLUSD",1750932994607,5.19840901,144.04,144.0,0.02]
["bitfinex","SOLUSD",1750932994775,5.19840901,144.03,144.0,0.02]
["bitfinex","SOLUSD",1750932994971,5.19840901,144.02,144.0,0.02]
["bitfinex","SOLUSD",1750932995285,5.19840901,144.04,144.0,18.66964886]
["bitfinex","SOLUSD",1750932995499,5.19840901,144.03,144.0,18.66964886]
["bitfinex","SOLUSD",1750932995688,5.19840901,144.04,144.0,18.66964886]
["bitfinex","SOLUSD",1750932995885,6.49193363,144.05,144.0,18.66964886]
["bitfinex","SOLUSD",1750932995886,5.19840901,144.03,144.0,18.66964886]
["bitfinex","SOLUSD",1750932996096,5.19840901,144.04,144.0,18.66964886]
["bitfinex","SOLUSD",1750932996296,5.19840901,144.03,144.0,18.66964886]
["bitfinex","SOLUSD",1750932996595,5.19840901,144.05,144.0,18.66964886]
["bitfinex","SOLUSD",1750932996905,5.19840901,144.04,144.0,18.66964886]
["bitfinex","SOLUSD",1750932997070,5.19840901,144.03,144.0,18.66964886]
["bitfinex","SOLUSD",1750932997269,5.19840901,144.05,144.0,18.66964886]
["bitfinex","SOLUSD",1750932997471,5.19840901,144.04,144.0,18.66964886]
["bitfinex","SOLUSD",1750932997671,5.19840901,144.05,144.0,18.66964886]
["bitfinex","SOLUSD",1750932997893,5.19840901,144.04,144.0,18.66964886]
["bitfinex","SOLUSD",1750932998087,5.19840901,144.05,144.0,18.66964886]
["bitfinex","SOLUSD",1750932998301,5.19840901,144.04,144.0,18.66964886]
["bitfinex","SOLUSD",1750932998474,5.19840901,144.05,144.0,97.37515376]
["bitfinex","SOLUSD",1750932998781,5.19840901,144.04,144.0,97.37515376]
["bitfinex","SOLUSD",1750932999082,5.19840901,144.05,144.0,97.37515376]
["bitfinex","SOLUSD",1750932999287,5.19840901,144.04,144.0,97.37515376]
["bitfinex","SOLUSD",1750932999478,5.19840901,144.05,144.0,97.37515376]
["bitfinex","SOLUSD",1750932999683,5.19840901,144.04,144.0,97.37515376]
["bitfinex","SOLUSD",1750932999894,5.19840901,144.05,144.0,97.37515376]
["bitfinex","SOLUSD",1750933000103,12.75433363,144.06,144.0,97.37515376]
["bitfinex","SOLUSD",1750933000104,5.19840901,144.04,144.0,97.37515376]
["bitfinex","SOLUSD",1750933000410,5.19840901,144.05,144.0,97.37515376]
["bitfinex","SOLUSD",1750933000902,5.19840901,144.06,144.0,97.37515376]
["bitfinex","SOLUSD",1750933001073,5.19840901,144.05,144.0,97.37515376]
["bitfinex","SOLUSD",1750933001273,5.19840901,144.06,144.0,97.37515376]
["bitfinex","SOLUSD",1750933001479,5.19840901,144.05,144.0,97.37515376]
["bitfinex","SOLUSD",1750933001690,5.19840901,144.06,144.0,97.37515376]
["bitfinex","SOLUSD",1750933001998,5.19840901,144.05,144.0,97.37515376]
["bitfinex","SOLUSD",1750933002198,5.19840901,144.06,144.0,97.37515376]
["bitfinex","SOLUSD",1750933002498,5.19840901,144.05,144.0,97.37515376]
["bitfinex","SOLUSD",1750933002692,5.19840901,144.06,144.0,97.37515376]
["bitfinex","SOLUSD",1750933002891,5.19840901,144.05,144.0,97.37515376]
["bitfinex","SOLUSD",1750933003087,5.19840901,144.06,144.0,97.37515376]
["bitfinex","SOLUSD",1750933005302,5.19840901,144.07,144.0,97.37515376]
["bitfinex","SOLUSD",1750933005503,5.19840901,144.06,144.0,254.832762]
["bitfinex","SOLUSD",1750933005711,5.19840901,144.07,144.0,254.832762]
["bitfinex","SOLUSD",1750933006003,8.11033363,144.08,144.01,0.14216157]
["bitfinex","SOLUSD",1750933006004,5.19840901,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1750933006183,0.04,144.08,144.01,0.14216157]
["bitfinex","SOLUSD",1750933006501,0.04,144.08,144.02,18.64964886]
["bitfinex","SOLUSD",1750933007006,5.23840901,144.08,144.02,18.64964886]
["bitfinex","SOLUSD",1750933008109,0.04,144.08,144.02,18.64964886]
["bitfinex","SOLUSD",1750933008285,5.23840901,144.08,144.02,18.64964886]
["bitfinex","SOLUSD",1750933008609,5.23840901,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1750933008778,5.23840901,144.08,144.04,97.35515376]
["bitfinex","SOLUSD",1750933009378,0.04,144.08,144.04,97.35515376]
["bitfinex","SOLUSD",1750933012599,0.04,144.08,144.04,104.29758753]
["bitfinex","SOLUSD",1750933013516,0.04,144.08,144.05,1.6484]
["bitfinex","SOLUSD",1750933016319,0.04,144.08,144.05,87.29573683]
["bitfinex","SOLUSD",1750933016507,0.04,144.08,144.07,25.02961043]
["bitfinex","SOLUSD",1750933016693,0.04,144.1,144.09,78.6255049]
["bitfinex","SOLUSD",1750933019312,0.04,144.1,144.08,78.6255049]
["bitfinex","SOLUSD",1750933019998,5.23840901,144.1,144.08,78.6255049]
["bitfinex","SOLUSD",1750933023640,5.19840901,144.09,144.08,78.6255049]
["bitfinex","SOLUSD",1750933025022,5.19840901,144.09,144.04,18.64964886]
["bitfinex","SOLUSD",1750933025223,5.23840901,144.1,144.04,97.27515376]
["bitfinex","SOLUSD",1750933025713,5.23840901,144.1,144.04,78.6255049]
["bitfinex","SOLUSD",1750933025714,5.19840901,144.09,144.04,78.6255049]
["bitfinex","SOLUSD",1750933025914,5.19840901,144.08,144.04,78.6255049]
["bitfinex","SOLUSD",1750933026144,5.19840901,144.07,144.04,78.6255049]
["bitfinex","SOLUSD",1750933026483,5.19840901,144.07,144.0,0.02]
["bitfinex","SOLUSD",1750933026612,5.19840901,144.07,144.0,18.66964886]
["bitfinex","SOLUSD",1750933028528,9.25840901,144.06,144.0,97.29515376]
["bitfinex","SOLUSD",1750933028835,5.19840901,144.05,144.0,97.29515376]
["bitfinex","SOLUSD",1750933029638,5.19840901,144.04,144.0,78.6455049]
["bitfinex","SOLUSD",1750933029928,5.19840901,144.03,144.0,0.02]
["bitfinex","SOLUSD",1750933030754,5.19840901,144.04,144.0,0.02]
["bitfinex","SOLUSD",1750933031267,5.19840901,144.03,144.0,0.02]
["bitfinex","SOLUSD",1750933031430,5.19840901,144.04,144.0,0.02]
["bitfinex","SOLUSD",1750933034061,5.19840901,144.04,144.0,78.6455049]
["bitfinex","SOLUSD",1750933034968,11.69034264,144.04,144.0,78.6455049]
["bitfinex","SOLUSD",1750933035468,5.19840901,144.04,144.0,78.6455049]
["bitfinex","SOLUSD",1750933038372,13.35454264,144.05,144.0,78.6455049]
["bitfinex","SOLUSD",1750933039947,5.19840901,144.04,144.0,78.6455049]
["bitfinex","SOLUSD",1750933040365,13.35454264,144.05,144.0,78.6455049]
["bitfinex","SOLUSD",1750933045550,1.6642,144.05,144.0,78.6455049]
["bitfinex","SOLUSD",1750933059591,0.14216157,144.04,144.0,0.02]
["bitfinex","SOLUSD",1750933061779,0.14216157,144.02,144.0,0.02]
["bitfinex","SOLUSD",1750933061965,11.63162445,144.03,144.0,0.02]
["bitfinex","SOLUSD",1750933062359,10.42237968,144.05,144.0,0.02]
["bitfinex","SOLUSD",1750933062360,0.14216157,144.04,144.0,0.02]
["bitfinex","SOLUSD",1750933067396,6.47691575,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750933067564,11.65844835,144.01,144.0,0.02]
["bitfinex","SOLUSD",1750933070375,5.1815326,144.01,143.99,0.02]
["bitfinex","SOLUSD",1750933070584,11.6686087,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750933071487,5.1815326,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750933074982,5.32369417,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750933078301,0.14216157,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750933078612,5.32369417,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750933080783,13.95958184,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750933081506,5.32369417,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750933082206,11.80458172,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750933082379,5.32369417,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750933084686,32.6092307,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750933084886,18.79181043,143.98,143.97,0.02]
["bitfinex","SOLUSD",1750933085105,52.55334303,143.98,143.97,0.02]
["bitfinex","SOLUSD",1750933085281,61.18862135,143.98,143.97,0.02]
["bitfinex","SOLUSD",1750933085482,0.14216157,143.97,143.95,0.02]
["bitfinex","SOLUSD",1750933085681,11.65779301,143.96,143.95,0.02]
["bitfinex","SOLUSD",1750933086486,5.1815326,143.96,143.95,0.02]
["bitfinex","SOLUSD",1750933086907,0.14216157,143.96,143.95,0.02]
["bitfinex","SOLUSD",1750933094820,11.79729617,143.96,143.95,0.02]
["bitfinex","SOLUSD",1750933095036,6.61576357,143.96,143.95,0.02]
["bitfinex","SOLUSD",1750933095318,11.79729617,143.96,143.95,0.02]
["bitfinex","SOLUSD",1750933096316,6.61576357,143.96,143.95,0.02]
["bitfinex","SOLUSD",1750933096493,11.79729617,143.96,143.95,0.02]
["bitfinex","SOLUSD",1750933097015,0.14216157,143.96,143.95,0.02]
["bitfinex","SOLUSD",1750933097214,5.32369417,143.96,143.95,0.02]
["bitfinex","SOLUSD",1750933099031,11.79729617,143.96,143.95,0.02]
["bitfinex","SOLUSD",1750933099989,5.32369417,143.96,143.95,0.02]
["bitfinex","SOLUSD",1750933100194,0.14216157,143.95,143.94,0.02]
["bitfinex","SOLUSD",1750933100437,33.90369417,143.95,143.92,0.02]
["bitfinex","SOLUSD",1750933100723,6.6214541,143.93,143.92,0.02]
["bitfinex","SOLUSD",1750933100890,23.97334303,143.93,143.92,0.02]
["bitfinex","SOLUSD",1750933101094,11.80371079,143.93,143.92,0.02]
["bitfinex","SOLUSD",1750933101510,40.38371079,143.93,143.92,0.02]
["bitfinex","SOLUSD",1750933104608,35.20217819,143.93,143.92,0.02]
["bitfinex","SOLUSD",1750933104825,40.38371079,143.93,143.92,0.02]
["bitfinex","SOLUSD",1750933105013,35.20217819,143.93,143.92,0.02]
["bitfinex","SOLUSD",1750933105211,5.32369417,143.93,143.92,0.02]
["bitfinex","SOLUSD",1750933105425,28.72216157,143.93,143.92,0.02]
["bitfinex","SOLUSD",1750933106323,28.58,143.93,143.92,0.02]
["bitfinex","SOLUSD",1750933114319,28.72216157,143.93,143.92,0.02]
["bitfinex","SOLUSD",1750933114549,33.90369417,143.93,143.92,0.02]
["bitfinex","SOLUSD",1750933114726,40.38371079,143.93,143.92,0.02]
["bitfinex","SOLUSD",1750933114921,40.20039192,143.93,143.92,0.02]
["bitfinex","SOLUSD",1750933119724,0.14216157,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933119925,11.80134545,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933120449,5.32369417,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933120622,11.80134545,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933121650,11.65918388,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933121839,33.7415326,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933122026,28.56,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933122354,33.7415326,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933122535,28.56,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933122848,5.1815326,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933123051,28.56,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933123255,33.7415326,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933123437,5.1815326,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933123754,33.7415326,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933124129,5.1815326,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933125448,33.7415326,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933125854,28.56,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933126038,33.7415326,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933126237,28.56,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933126441,33.7415326,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933126640,28.56,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933126956,33.7415326,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933127247,28.56,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933127458,33.7415326,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933127639,28.56,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933127820,33.7415326,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933128026,28.56,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933128251,33.7415326,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933128457,28.56,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933128657,33.7415326,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933128957,28.56,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933129157,5.1815326,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933130543,28.56,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933130762,5.1815326,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933150465,5.1815326,143.92,143.91,97.29515376]
["bitfinex","SOLUSD",1750933150667,5.1815326,143.96,143.91,98.79775376]
["bitfinex","SOLUSD",1750933150967,5.1815326,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1750933151159,5.1815326,143.94,143.92,18.64964886]
["bitfinex","SOLUSD",1750933151364,5.1815326,143.96,143.92,18.64964886]
["bitfinex","SOLUSD",1750933151574,5.1815326,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1750933151751,5.1815326,143.94,143.92,18.64964886]
["bitfinex","SOLUSD",1750933151951,6.47765128,143.97,143.92,18.64964886]
["bitfinex","SOLUSD",1750933151952,5.1815326,143.96,143.92,18.64964886]
["bitfinex","SOLUSD",1750933152262,5.1815326,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1750933152447,5.1815326,143.94,143.92,18.64964886]
["bitfinex","SOLUSD",1750933152648,5.1815326,143.96,143.92,18.64964886]
["bitfinex","SOLUSD",1750933152849,5.1815326,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1750933153073,5.1815326,143.94,143.92,18.64964886]
["bitfinex","SOLUSD",1750933153274,5.1815326,143.96,143.92,18.64964886]
["bitfinex","SOLUSD",1750933153475,5.1815326,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1750933153658,5.1815326,143.94,143.92,18.64964886]
["bitfinex","SOLUSD",1750933153860,5.1815326,143.96,143.92,18.64964886]
["bitfinex","SOLUSD",1750933154062,5.1815326,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1750933154276,6.47765128,143.97,143.92,18.64964886]
["bitfinex","SOLUSD",1750933154277,5.1815326,143.94,143.92,18.64964886]
["bitfinex","SOLUSD",1750933154576,5.1815326,143.96,143.92,18.64964886]
["bitfinex","SOLUSD",1750933154759,5.2215326,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1750933154964,5.2215326,143.98,143.95,97.27515376]
["bitfinex","SOLUSD",1750933155160,0.04,143.98,143.95,97.27515376]
["bitfinex","SOLUSD",1750933155473,0.04,143.98,143.96,0.14216157]
["bitfinex","SOLUSD",1750933156663,0.04,143.99,143.98,98.93231533]
["bitfinex","SOLUSD",1750933156868,0.04,143.99,143.98,254.01231533]
["bitfinex","SOLUSD",1750933158170,0.04,143.99,143.98,250.66247411]
["bitfinex","SOLUSD",1750933158397,0.04,144.0,143.99,18.79181043]
["bitfinex","SOLUSD",1750933158690,0.04,144.0,143.99,24.47039093]
["bitfinex","SOLUSD",1750933159178,0.04,144.05,143.99,25.44920674]
["bitfinex","SOLUSD",1750933159395,0.04,144.05,144.01,24.47039093]
["bitfinex","SOLUSD",1750933160476,0.04,144.05,144.01,18.79181043]
["bitfinex","SOLUSD",1750933164088,0.04,144.05,144.01,239.28579733]
["bitfinex","SOLUSD",1750933164476,0.04,144.1,144.06,18.64964886]
["bitfinex","SOLUSD",1750933164660,0.04,144.1,144.06,90.20363576]
["bitfinex","SOLUSD",1750933199218,0.04,144.1,144.06,91.80483576]
["bitfinex","SOLUSD",1750933205817,0.04,144.1,144.08,18.64964886]
["bitfinex","SOLUSD",1750933206721,0.04,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1750933208394,0.04,144.1,144.06,71.5539869]
["bitfinex","SOLUSD",1750933209728,0.04,144.1,144.07,20.29764886]
["bitfinex","SOLUSD",1750933211328,0.04,144.1,144.07,91.85163576]
["bitfinex","SOLUSD",1750933220619,0.04,144.1,144.07,240.75163576]
["bitfinex","SOLUSD",1750933221443,0.04,144.1,144.07,247.69267558]
["bitfinex","SOLUSD",1750933225242,0.04,144.1,144.08,7.08261491]
["bitfinex","SOLUSD",1750933225546,0.04,144.12,144.1,71.5139869]
["bitfinex","SOLUSD",1750933225739,0.04,144.12,144.1,220.4139869]
["bitfinex","SOLUSD",1750933228051,0.04,144.12,144.11,18.64964886]
["bitfinex","SOLUSD",1750933229129,0.04,144.12,144.11,90.16363576]
["bitfinex","SOLUSD",1750933237733,0.04,144.12,144.11,71.5139869]
["bitfinex","SOLUSD",1750933255677,0.04,144.12,144.09,77.6539869]
["bitfinex","SOLUSD",1750933255870,0.04,144.12,144.09,71.5139869]
["bitfinex","SOLUSD",1750933256968,0.04,144.12,144.08,71.5139869]
["bitfinex","SOLUSD",1750933259054,7.8028,144.11,144.05,18.64964886]
["bitfinex","SOLUSD",1750933259370,7.8028,144.11,144.05,90.16363576]
["bitfinex","SOLUSD",1750933261689,0.04,144.12,144.05,90.16363576]
["bitfinex","SOLUSD",1750933269663,0.04,144.12,144.05,97.10544508]
["bitfinex","SOLUSD",1750933270181,0.04,144.12,144.06,0.14216157]
["bitfinex","SOLUSD",1750933270579,0.04,144.12,144.08,18.64964886]
["bitfinex","SOLUSD",1750933270779,0.04,144.12,144.08,90.16363576]
["bitfinex","SOLUSD",1750933301905,0.04,144.12,144.08,71.5139869]
["bitfinex","SOLUSD",1750933302107,7.698,144.11,144.08,71.5139869]
["bitfinex","SOLUSD",1750933304309,1.6211,144.09,144.04,0.02]
["bitfinex","SOLUSD",1750933307720,0.14216157,144.08,144.04,0.02]
["bitfinex","SOLUSD",1750933307909,1.5688,144.05,144.04,0.02]
["bitfinex","SOLUSD",1750933308103,1.71096157,144.05,144.04,0.02]
["bitfinex","SOLUSD",1750933324729,0.14216157,144.06,144.04,0.02]
["bitfinex","SOLUSD",1750933325140,34.5077,144.07,144.04,0.02]
["bitfinex","SOLUSD",1750933325508,0.14216157,144.06,144.04,0.02]
["bitfinex","SOLUSD",1750933329939,18.79181043,144.06,144.04,0.02]
["bitfinex","SOLUSD",1750933330138,20.37221043,144.05,144.04,0.02]
["bitfinex","SOLUSD",1750933331542,18.79181043,144.04,144.02,0.02]
["bitfinex","SOLUSD",1750933331713,63.25181043,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750933331918,64.78191043,144.03,144.02,0.02]
["bitfinex","SOLUSD",1750933332835,18.64964886,144.01,143.99,0.02]
["bitfinex","SOLUSD",1750933333034,0.14216157,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750933334145,20.40211043,144.0,143.99,0.02]
["bitfinex","SOLUSD",1750933334443,10.14216157,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750933334645,38.50216157,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750933336442,28.50216157,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750933336645,53.27181043,143.99,143.98,0.02]
["bitfinex","SOLUSD",1750933338538,18.64964886,143.97,143.92,0.02]
["bitfinex","SOLUSD",1750933338741,0.14216157,143.95,143.92,0.02]
["bitfinex","SOLUSD",1750933340829,22.3483,143.99,143.92,0.02]
["bitfinex","SOLUSD",1750933340830,28.38,143.94,143.92,0.02]
["bitfinex","SOLUSD",1750933341944,18.79181043,143.98,143.92,0.02]
["bitfinex","SOLUSD",1750933342152,28.38,143.97,143.92,0.02]
["bitfinex","SOLUSD",1750933342350,7.6683,144.04,143.92,71.5339869]
["bitfinex","SOLUSD",1750933342527,7.6683,144.04,143.93,18.64964886]
["bitfinex","SOLUSD",1750933342839,28.38,144.03,143.93,18.64964886]
["bitfinex","SOLUSD",1750933343347,28.38,144.03,143.93,90.16363576]
["bitfinex","SOLUSD",1750933343531,0.14216157,144.02,143.93,90.16363576]
["bitfinex","SOLUSD",1750933354536,18.79181043,144.02,143.93,71.5139869]
["bitfinex","SOLUSD",1750933354854,18.79181043,144.02,143.92,0.02]
["bitfinex","SOLUSD",1750933359349,18.79181043,144.02,143.92,88.72]
["bitfinex","SOLUSD",1750933360255,18.79181043,144.02,143.92,87.22]
["bitfinex","SOLUSD",1750933363572,0.14216157,144.03,143.92,87.22]
["bitfinex","SOLUSD",1750933363766,0.14216157,144.01,143.92,87.22]
["bitfinex","SOLUSD",1750933364149,28.36,144.02,143.92,87.22]
["bitfinex","SOLUSD",1750933364350,0.14216157,144.01,143.92,87.22]
["bitfinex","SOLUSD",1750933364971,0.14216157,144.01,143.93,18.64964886]
["bitfinex","SOLUSD",1750933365145,28.36,144.02,143.93,18.64964886]
["bitfinex","SOLUSD",1750933365344,28.36,144.02,143.93,105.86964886]
["bitfinex","SOLUSD",1750933371079,0.14216157,144.03,143.93,105.86964886]
["bitfinex","SOLUSD",1750933371280,28.50216157,144.03,143.93,105.86964886]
["bitfinex","SOLUSD",1750933381488,28.50216157,144.03,143.94,8.1126]
["bitfinex","SOLUSD",1750933382871,28.50216157,144.03,143.94,95.3326]
["bitfinex","SOLUSD",1750933384881,0.14216157,144.01,143.94,95.3326]
["bitfinex","SOLUSD",1750933385084,0.14216157,144.01,143.91,87.24]
["bitfinex","SOLUSD",1750933385401,10.14216157,144.01,143.91,87.24]
["bitfinex","SOLUSD",1750933385973,0.14216157,143.99,143.91,0.02]
["bitfinex","SOLUSD",1750933386295,0.14216157,143.96,143.91,0.02]
["bitfinex","SOLUSD",1750933386491,0.14216157,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750933389082,28.50216157,143.97,143.91,0.02]
["bitfinex","SOLUSD",1750933389882,28.36,143.97,143.91,0.02]
["bitfinex","SOLUSD",1750933390297,0.14216157,143.96,143.91,0.02]
["bitfinex","SOLUSD",1750933391793,0.14216157,143.96,143.91,87.24]
["bitfinex","SOLUSD",1750933397792,0.14216157,143.96,143.91,0.02]
["bitfinex","SOLUSD",1750933406895,0.14216157,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750933407412,18.79181043,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933408314,0.14216157,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933409918,28.46,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933416314,28.60216157,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933426725,28.46,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933428529,0.14216157,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750933428732,0.14216157,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933432133,28.4,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750933444947,0.14216157,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933445438,18.79181043,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933445642,0.14216157,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933452243,0.14216157,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750933452544,6.08,143.96,143.91,0.02]
["bitfinex","SOLUSD",1750933452545,0.14216157,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933452747,28.36,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933454729,0.14216157,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750933454931,0.14216157,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933462955,28.36,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750933466553,0.14216157,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750933466759,28.36,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750933476263,0.14216157,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750933476444,28.36,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750933478456,0.14216157,143.97,143.91,0.02]
["bitfinex","SOLUSD",1750933478661,28.36,143.96,143.91,88.72]
["bitfinex","SOLUSD",1750933479247,0.04,143.98,143.91,88.72]
["bitfinex","SOLUSD",1750933479452,28.36,143.97,143.91,88.72]
["bitfinex","SOLUSD",1750933480766,0.18216157,143.98,143.91,88.72]
["bitfinex","SOLUSD",1750933480946,0.04,143.98,143.91,88.72]
["bitfinex","SOLUSD",1750933481147,28.36,143.97,143.91,88.72]
["bitfinex","SOLUSD",1750933483363,0.04,143.98,143.91,88.72]
["bitfinex","SOLUSD",1750933483574,28.36,143.97,143.91,88.72]
["bitfinex","SOLUSD",1750933487176,31.98104571,143.97,143.91,88.72]
["bitfinex","SOLUSD",1750933496879,3.62104571,143.97,143.91,88.72]
["bitfinex","SOLUSD",1750933497064,28.34,143.96,143.91,88.72]
["bitfinex","SOLUSD",1750933499410,0.14216157,143.95,143.91,88.72]
["bitfinex","SOLUSD",1750933504069,0.14216157,143.95,143.91,0.02]
["bitfinex","SOLUSD",1750933507794,3.62127794,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750933524706,28.38,143.98,143.91,0.02]
["bitfinex","SOLUSD",1750933524906,0.04,143.98,143.91,88.72]
["bitfinex","SOLUSD",1750933525204,3.62091101,143.97,143.91,88.72]
["bitfinex","SOLUSD",1750933527698,32.02091101,143.97,143.91,88.72]
["bitfinex","SOLUSD",1750933530106,0.14216157,143.96,143.91,88.72]
["bitfinex","SOLUSD",1750933530403,0.14216157,143.96,143.91,0.02]
["bitfinex","SOLUSD",1750933545329,18.79181043,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750933545499,28.34,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933557429,0.14216157,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933558943,18.79181043,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933560040,28.79181043,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933560213,18.79181043,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933563934,18.64964886,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933564242,18.79181043,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933565614,22.41507055,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933572949,50.75507055,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933573236,22.41507055,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933573439,50.75507055,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933573753,31.96326012,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933574249,32.10542169,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933576013,3.76542169,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933576219,32.10542169,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933576436,3.76542169,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933576725,32.12542169,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933578340,3.76542169,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933578520,32.12542169,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933583844,31.98326012,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933584053,0.04,143.98,143.91,0.02]
["bitfinex","SOLUSD",1750933584249,28.34,143.97,143.91,0.02]
["bitfinex","SOLUSD",1750933584446,3.62133918,143.94,143.91,0.02]
["bitfinex","SOLUSD",1750933584750,28.34,143.93,143.91,1.6528]
["bitfinex","SOLUSD",1750933585651,3.62106464,143.94,143.91,1.6528]
["bitfinex","SOLUSD",1750933585818,28.34,143.93,143.91,1.6528]
["bitfinex","SOLUSD",1750933586251,3.62106464,143.94,143.91,1.6528]
["bitfinex","SOLUSD",1750933586435,28.34,143.93,143.91,1.6528]
["bitfinex","SOLUSD",1750933587045,3.62106464,143.94,143.91,1.6528]
["bitfinex","SOLUSD",1750933587250,31.96106464,143.94,143.91,1.6528]
["bitfinex","SOLUSD",1750933587624,3.62106464,143.94,143.91,1.6528]
["bitfinex","SOLUSD",1750933587824,28.34,143.93,143.91,1.6528]
["bitfinex","SOLUSD",1750933588865,3.62106464,143.94,143.91,1.6528]
["bitfinex","SOLUSD",1750933589150,31.96106464,143.94,143.91,1.6528]
["bitfinex","SOLUSD",1750933595255,3.62106464,143.94,143.91,90.3528]
["bitfinex","SOLUSD",1750933595459,28.34,143.97,143.91,90.3528]
["bitfinex","SOLUSD",1750933595653,31.96043774,143.97,143.91,90.3528]
["bitfinex","SOLUSD",1750933595832,28.34,143.96,143.92,18.64964886]
["bitfinex","SOLUSD",1750933596034,0.04,143.98,143.92,107.34964886]
["bitfinex","SOLUSD",1750933596337,0.04,143.98,143.93,7.5741]
["bitfinex","SOLUSD",1750933596533,0.04,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750933596757,0.04,143.98,143.94,107.34964886]
["bitfinex","SOLUSD",1750933597335,0.04,143.98,143.95,1.5278]
["bitfinex","SOLUSD",1750933597531,0.04,143.98,143.97,18.64964886]
["bitfinex","SOLUSD",1750933597765,0.04,143.98,143.97,107.34964886]
["bitfinex","SOLUSD",1750933609070,0.04,143.99,143.98,107.30964886]
["bitfinex","SOLUSD",1750933611172,0.04,143.99,143.96,6.0463]
["bitfinex","SOLUSD",1750933613280,0.04,143.99,143.95,20.17744886]
["bitfinex","SOLUSD",1750933613478,0.04,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1750933613684,0.04,143.99,143.95,1.5278]
["bitfinex","SOLUSD",1750933615758,0.04,143.99,143.94,6.06]
["bitfinex","SOLUSD",1750933615959,0.04,143.99,143.94,94.72]
["bitfinex","SOLUSD",1750933619286,0.04,143.99,143.94,6.06]
["bitfinex","SOLUSD",1750933619509,0.14216157,143.98,143.94,6.06]
["bitfinex","SOLUSD",1750933619673,0.14216157,143.98,143.92,88.66]
["bitfinex","SOLUSD",1750933620392,0.14216157,143.98,143.91,0.02]
["bitfinex","SOLUSD",1750933621271,6.58610037,143.98,143.91,0.02]
["bitfinex","SOLUSD",1750933621468,0.14216157,143.98,143.91,0.02]
["bitfinex","SOLUSD",1750933621668,6.58610037,143.98,143.91,0.02]
["bitfinex","SOLUSD",1750933625588,6.58610037,143.98,143.91,88.68]
["bitfinex","SOLUSD",1750933626196,11.74125141,143.98,143.91,88.68]
["bitfinex","SOLUSD",1750933627493,0.14216157,143.98,143.91,88.68]
["bitfinex","SOLUSD",1750933628192,5.19515104,143.99,143.92,18.64964886]
["bitfinex","SOLUSD",1750933628492,0.04,143.99,143.92,18.64964886]
["bitfinex","SOLUSD",1750933631295,0.04,143.99,143.92,107.30964886]
["bitfinex","SOLUSD",1750933636707,5.19515104,143.99,143.92,107.30964886]
["bitfinex","SOLUSD",1750933637302,5.15515104,143.98,143.92,107.30964886]
["bitfinex","SOLUSD",1750933638199,5.15515104,143.97,143.92,107.30964886]
["bitfinex","SOLUSD",1750933638405,5.15515104,143.98,143.92,107.30964886]
["bitfinex","SOLUSD",1750933638714,5.15515104,143.97,143.92,107.30964886]
["bitfinex","SOLUSD",1750933638897,5.15515104,143.98,143.92,107.30964886]
["bitfinex","SOLUSD",1750933639210,5.15515104,143.97,143.92,107.30964886]
["bitfinex","SOLUSD",1750933639399,5.15515104,143.96,143.92,107.30964886]
["bitfinex","SOLUSD",1750933639600,5.15515104,143.97,143.92,107.30964886]
["bitfinex","SOLUSD",1750933639798,5.15515104,143.98,143.92,263.85244068]
["bitfinex","SOLUSD",1750933639995,5.19515104,143.99,143.93,1.5493]
["bitfinex","SOLUSD",1750933640197,5.15515104,143.98,143.93,2.24408218]
["bitfinex","SOLUSD",1750933641401,5.15515104,143.98,143.93,9.19179381]
["bitfinex","SOLUSD",1750933642311,5.15515104,143.97,143.93,9.19179381]
["bitfinex","SOLUSD",1750933642496,5.15515104,143.98,143.93,9.19179381]
["bitfinex","SOLUSD",1750933642819,5.15515104,143.97,143.93,2.24408218]
["bitfinex","SOLUSD",1750933642988,5.15515104,143.98,143.93,2.24408218]
["bitfinex","SOLUSD",1750933643308,5.15515104,143.97,143.93,239.80408218]
["bitfinex","SOLUSD",1750933643511,5.15515104,143.98,143.93,239.1093]
["bitfinex","SOLUSD",1750933643708,5.15515104,143.97,143.93,239.1093]
["bitfinex","SOLUSD",1750933643905,5.15515104,143.98,143.93,239.1093]
["bitfinex","SOLUSD",1750933644210,5.15515104,143.97,143.93,246.05712034]
["bitfinex","SOLUSD",1750933644416,5.15515104,143.98,143.93,246.05712034]
["bitfinex","SOLUSD",1750933644713,5.15515104,143.97,143.93,246.05712034]
["bitfinex","SOLUSD",1750933644902,0.04,143.99,143.93,246.05712034]
["bitfinex","SOLUSD",1750933644903,5.15515104,143.98,143.93,246.05712034]
["bitfinex","SOLUSD",1750933645204,5.15515104,143.97,143.93,246.05712034]
["bitfinex","SOLUSD",1750933645409,0.04,143.99,143.93,246.05712034]
["bitfinex","SOLUSD",1750933645410,5.15515104,143.98,143.93,246.05712034]
["bitfinex","SOLUSD",1750933645614,5.15515104,143.97,143.93,246.05712034]
["bitfinex","SOLUSD",1750933645902,5.15515104,143.98,143.93,246.05712034]
["bitfinex","SOLUSD",1750933646205,5.15515104,143.97,143.93,246.05712034]
["bitfinex","SOLUSD",1750933646391,5.15515104,143.98,143.93,246.05712034]
["bitfinex","SOLUSD",1750933646580,5.15515104,143.97,143.93,246.05712034]
["bitfinex","SOLUSD",1750933646782,5.15515104,143.98,143.93,246.05712034]
["bitfinex","SOLUSD",1750933647101,5.15515104,143.97,143.93,246.05712034]
["bitfinex","SOLUSD",1750933647405,5.15515104,143.98,143.93,246.05712034]
["bitfinex","SOLUSD",1750933647796,5.15515104,143.97,143.93,246.05712034]
["bitfinex","SOLUSD",1750933647983,5.15515104,143.98,143.93,246.05712034]
["bitfinex","SOLUSD",1750933648301,5.15515104,143.98,143.94,19.48654434]
["bitfinex","SOLUSD",1750933648504,5.15515104,143.98,143.95,6.06]
["bitfinex","SOLUSD",1750933649481,5.19515104,143.99,143.95,6.75468565]
["bitfinex","SOLUSD",1750933652023,5.19515104,143.99,143.95,95.41468565]
["bitfinex","SOLUSD",1750933654124,5.19515104,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1750933654997,5.15515104,143.98,143.96,18.64964886]
["bitfinex","SOLUSD",1750933658131,5.15515104,143.98,143.96,107.30964886]
["bitfinex","SOLUSD",1750933663603,5.15515104,143.97,143.96,107.30964886]
["bitfinex","SOLUSD",1750933663805,5.15515104,143.98,143.96,107.30964886]
["bitfinex","SOLUSD",1750933664017,5.15515104,143.97,143.96,107.30964886]
["bitfinex","SOLUSD",1750933664200,5.15515104,143.98,143.96,107.30964886]
["bitfinex","SOLUSD",1750933664400,5.15515104,143.97,143.96,107.30964886]
["bitfinex","SOLUSD",1750933664701,5.15515104,143.98,143.96,107.30964886]
["bitfinex","SOLUSD",1750933664893,0.04,143.99,143.96,107.30964886]
["bitfinex","SOLUSD",1750933664894,5.15515104,143.97,143.96,107.30964886]
["bitfinex","SOLUSD",1750933665098,5.15515104,143.98,143.96,107.30964886]
["bitfinex","SOLUSD",1750933665296,5.15515104,143.97,143.96,107.30964886]
["bitfinex","SOLUSD",1750933665503,5.15515104,143.98,143.96,107.30964886]
["bitfinex","SOLUSD",1750933665708,5.15515104,143.97,143.96,107.30964886]
["bitfinex","SOLUSD",1750933665922,5.15515104,143.98,143.96,107.30964886]
["bitfinex","SOLUSD",1750933666122,5.15515104,143.97,143.96,107.30964886]
["bitfinex","SOLUSD",1750933666432,5.15515104,143.98,143.96,107.30964886]
["bitfinex","SOLUSD",1750933666636,5.15515104,143.97,143.96,107.30964886]
["bitfinex","SOLUSD",1750933666803,5.15515104,143.98,143.96,88.66]
["bitfinex","SOLUSD",1750933666999,5.15515104,143.97,143.95,6.06]
["bitfinex","SOLUSD",1750933667221,5.15515104,143.96,143.95,6.06]
["bitfinex","SOLUSD",1750933667401,5.15515104,143.96,143.93,107.30964886]
["bitfinex","SOLUSD",1750933667721,5.15515104,143.95,143.93,107.30964886]
["bitfinex","SOLUSD",1750933667922,5.15515104,143.97,143.93,107.30964886]
["bitfinex","SOLUSD",1750933668118,5.15515104,143.96,143.93,107.30964886]
["bitfinex","SOLUSD",1750933668332,5.15515104,143.95,143.93,107.30964886]
["bitfinex","SOLUSD",1750933668542,5.15515104,143.97,143.93,107.30964886]
["bitfinex","SOLUSD",1750933668847,5.15515104,143.96,143.93,107.30964886]
["bitfinex","SOLUSD",1750933669016,5.15515104,143.95,143.93,107.30964886]
["bitfinex","SOLUSD",1750933669223,5.15515104,143.97,143.93,107.30964886]
["bitfinex","SOLUSD",1750933669422,5.15515104,143.96,143.93,107.30964886]
["bitfinex","SOLUSD",1750933669653,5.15515104,143.95,143.93,107.30964886]
["bitfinex","SOLUSD",1750933669944,5.15515104,143.97,143.93,107.30964886]
["bitfinex","SOLUSD",1750933670148,5.15515104,143.96,143.93,107.30964886]
["bitfinex","SOLUSD",1750933670352,5.15515104,143.95,143.93,107.30964886]
["bitfinex","SOLUSD",1750933670541,7.9847388,143.98,143.93,107.30964886]
["bitfinex","SOLUSD",1750933670542,5.15515104,143.97,143.93,107.30964886]
["bitfinex","SOLUSD",1750933670733,5.15515104,143.96,143.93,107.30964886]
["bitfinex","SOLUSD",1750933671038,5.15515104,143.95,143.93,107.30964886]
["bitfinex","SOLUSD",1750933671239,5.15515104,143.97,143.93,107.30964886]
["bitfinex","SOLUSD",1750933671439,5.15515104,143.96,143.93,107.30964886]
["bitfinex","SOLUSD",1750933671742,5.15515104,143.95,143.93,107.30964886]
["bitfinex","SOLUSD",1750933671928,5.15515104,143.97,143.93,107.30964886]
["bitfinex","SOLUSD",1750933672129,5.15515104,143.96,143.94,18.64964886]
["bitfinex","SOLUSD",1750933672334,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933672537,5.15515104,143.97,143.93,88.66]
["bitfinex","SOLUSD",1750933672848,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933673055,7.9847388,143.98,143.93,88.66]
["bitfinex","SOLUSD",1750933673056,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933673356,5.15515104,143.94,143.93,88.66]
["bitfinex","SOLUSD",1750933674263,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933674440,5.15515104,143.94,143.93,88.66]
["bitfinex","SOLUSD",1750933674634,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933674862,5.15515104,143.94,143.93,88.66]
["bitfinex","SOLUSD",1750933675050,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933675229,5.15515104,143.94,143.93,88.66]
["bitfinex","SOLUSD",1750933675548,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933675846,5.15515104,143.94,143.93,88.66]
["bitfinex","SOLUSD",1750933676042,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933676240,5.15515104,143.94,143.93,88.66]
["bitfinex","SOLUSD",1750933676442,6.4439388,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933676443,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933676750,5.15515104,143.94,143.93,88.66]
["bitfinex","SOLUSD",1750933676935,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933677136,5.15515104,143.94,143.93,88.66]
["bitfinex","SOLUSD",1750933677336,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933677536,5.15515104,143.94,143.93,88.66]
["bitfinex","SOLUSD",1750933677748,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933679431,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933679630,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933679848,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933680051,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933680229,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933680430,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933680632,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933680952,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933681254,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933681759,5.15515104,143.97,143.93,88.66]
["bitfinex","SOLUSD",1750933681957,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933682145,5.15515104,143.97,143.93,88.66]
["bitfinex","SOLUSD",1750933682343,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933682647,5.15515104,143.97,143.93,88.66]
["bitfinex","SOLUSD",1750933682844,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933683046,5.15515104,143.97,143.93,88.66]
["bitfinex","SOLUSD",1750933683245,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933683545,5.15515104,143.97,143.93,88.66]
["bitfinex","SOLUSD",1750933683745,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933684048,5.15515104,143.97,143.93,88.66]
["bitfinex","SOLUSD",1750933684364,7.9847388,143.98,143.93,88.66]
["bitfinex","SOLUSD",1750933684365,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933684547,5.15515104,143.97,143.93,88.66]
["bitfinex","SOLUSD",1750933695275,10.10422588,143.99,143.93,88.66]
["bitfinex","SOLUSD",1750933695276,11.59908984,143.98,143.93,88.66]
["bitfinex","SOLUSD",1750933695445,5.15515104,143.97,143.93,88.66]
["bitfinex","SOLUSD",1750933700348,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933700551,5.15515104,143.97,143.93,88.66]
["bitfinex","SOLUSD",1750933700764,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933700964,5.15515104,143.97,143.93,88.66]
["bitfinex","SOLUSD",1750933701167,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933701367,5.15515104,143.97,143.93,88.66]
["bitfinex","SOLUSD",1750933701561,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933701760,5.15515104,143.97,143.93,88.66]
["bitfinex","SOLUSD",1750933701959,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933702148,5.15515104,143.97,143.93,88.66]
["bitfinex","SOLUSD",1750933702484,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933702660,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933702851,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933703174,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933703376,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933703675,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933703873,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933704077,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933704265,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933704468,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933704669,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933704875,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933705179,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933705378,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933705587,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933705771,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933705973,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933706275,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933706478,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933706673,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933706896,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933707176,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933707371,5.15515104,143.94,143.93,88.66]
["bitfinex","SOLUSD",1750933707575,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933707780,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933707954,5.15515104,143.94,143.93,88.66]
["bitfinex","SOLUSD",1750933708162,5.15515104,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933708360,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933708566,5.15515104,143.94,143.93,88.66]
["bitfinex","SOLUSD",1750933708769,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933708969,5.15515104,143.94,143.93,88.66]
["bitfinex","SOLUSD",1750933709162,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933709365,5.15515104,143.94,143.93,88.66]
["bitfinex","SOLUSD",1750933709583,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933709772,5.15515104,143.94,143.93,88.66]
["bitfinex","SOLUSD",1750933709964,5.15515104,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933710170,5.15515104,143.94,143.93,88.66]
["bitfinex","SOLUSD",1750933712875,5.20057398,143.94,143.93,88.66]
["bitfinex","SOLUSD",1750933724768,11.70129146,143.94,143.93,88.66]
["bitfinex","SOLUSD",1750933725891,5.20057398,143.94,143.93,88.66]
["bitfinex","SOLUSD",1750933730404,12.2123175,143.98,143.93,88.66]
["bitfinex","SOLUSD",1750933730611,6.50418485,143.96,143.93,88.66]
["bitfinex","SOLUSD",1750933730896,11.70753273,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933731102,5.20334788,143.94,143.93,88.66]
["bitfinex","SOLUSD",1750933734197,3.6203991,143.98,143.93,88.66]
["bitfinex","SOLUSD",1750933734381,6.50384533,143.95,143.93,88.66]
["bitfinex","SOLUSD",1750933734585,5.20307626,143.94,143.93,88.66]
["bitfinex","SOLUSD",1750933737283,11.70692159,143.94,143.93,88.66]
["bitfinex","SOLUSD",1750933739786,11.70692159,143.94,143.91,88.68]
["bitfinex","SOLUSD",1750933739985,5.20307626,143.93,143.91,88.68]
["bitfinex","SOLUSD",1750933740203,6.50384533,143.94,143.91,88.68]
["bitfinex","SOLUSD",1750933740204,5.20307626,143.92,143.91,88.68]
["bitfinex","SOLUSD",1750933750399,5.20307626,143.92,143.91,107.32964886]
["bitfinex","SOLUSD",1750933750605,5.20307626,143.93,143.92,18.64964886]
["bitfinex","SOLUSD",1750933751288,5.20307626,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1750933751504,5.20307626,143.94,143.92,107.30964886]
["bitfinex","SOLUSD",1750933751712,5.20307626,143.93,143.92,107.30964886]
["bitfinex","SOLUSD",1750933751897,5.20307626,143.95,143.92,107.30964886]
["bitfinex","SOLUSD",1750933752102,5.20307626,143.94,143.92,107.30964886]
["bitfinex","SOLUSD",1750933752314,5.20307626,143.93,143.92,107.30964886]
["bitfinex","SOLUSD",1750933752512,5.20307626,143.95,143.92,107.30964886]
["bitfinex","SOLUSD",1750933752712,5.20307626,143.94,143.92,107.30964886]
["bitfinex","SOLUSD",1750933752894,5.20307626,143.93,143.92,107.30964886]
["bitfinex","SOLUSD",1750933753092,5.20307626,143.95,143.92,107.30964886]
["bitfinex","SOLUSD",1750933753320,5.20307626,143.94,143.92,107.30964886]
["bitfinex","SOLUSD",1750933753523,5.20307626,143.93,143.92,107.30964886]
["bitfinex","SOLUSD",1750933753724,5.20307626,143.95,143.92,107.30964886]
["bitfinex","SOLUSD",1750933753907,5.20307626,143.94,143.92,107.30964886]
["bitfinex","SOLUSD",1750933754111,5.20307626,143.93,143.92,107.30964886]
["bitfinex","SOLUSD",1750933754318,5.20307626,143.95,143.92,107.30964886]
["bitfinex","SOLUSD",1750933754643,5.20307626,143.94,143.92,107.30964886]
["bitfinex","SOLUSD",1750933754828,5.20307626,143.93,143.92,107.30964886]
["bitfinex","SOLUSD",1750933755009,5.20307626,143.95,143.92,107.30964886]
["bitfinex","SOLUSD",1750933755326,5.20307626,143.94,143.92,107.30964886]
["bitfinex","SOLUSD",1750933755629,5.20307626,143.93,143.92,107.30964886]
["bitfinex","SOLUSD",1750933755801,5.20307626,143.95,143.92,107.30964886]
["bitfinex","SOLUSD",1750933756123,5.20307626,143.94,143.92,107.30964886]
["bitfinex","SOLUSD",1750933756324,5.20307626,143.93,143.92,107.30964886]
["bitfinex","SOLUSD",1750933756528,5.20307626,143.95,143.92,107.30964886]
["bitfinex","SOLUSD",1750933756717,5.20307626,143.94,143.92,107.30964886]
["bitfinex","SOLUSD",1750933756917,6.50384533,143.96,143.92,107.30964886]
["bitfinex","SOLUSD",1750933756918,5.20307626,143.93,143.92,107.30964886]
["bitfinex","SOLUSD",1750933757139,5.20307626,143.95,143.92,107.30964886]
["bitfinex","SOLUSD",1750933757302,5.20307626,143.94,143.92,107.30964886]
["bitfinex","SOLUSD",1750933757617,5.20307626,143.93,143.92,107.30964886]
["bitfinex","SOLUSD",1750933757814,5.20307626,143.95,143.92,107.30964886]
["bitfinex","SOLUSD",1750933758131,5.20307626,143.95,143.92,257.72314886]
["bitfinex","SOLUSD",1750933758305,5.20307626,143.97,143.92,264.67125198]
["bitfinex","SOLUSD",1750933758509,5.20307626,143.96,143.93,0.69478218]
["bitfinex","SOLUSD",1750933758709,5.20307626,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1750933758928,5.20307626,143.97,143.95,107.30964886]
["bitfinex","SOLUSD",1750933759105,5.20307626,143.96,143.95,107.30964886]
["bitfinex","SOLUSD",1750933759432,5.20307626,143.98,143.95,107.30964886]
["bitfinex","SOLUSD",1750933759629,5.20307626,143.97,143.95,107.30964886]
["bitfinex","SOLUSD",1750933759814,0.04,143.99,143.95,107.30964886]
["bitfinex","SOLUSD",1750933759815,5.20307626,143.98,143.95,107.30964886]
["bitfinex","SOLUSD",1750933760017,5.20307626,143.97,143.95,107.30964886]
["bitfinex","SOLUSD",1750933760217,5.20307626,143.98,143.95,107.30964886]
["bitfinex","SOLUSD",1750933760627,5.24307626,143.99,143.95,113.43684886]
["bitfinex","SOLUSD",1750933761241,0.04,143.99,143.95,113.43684886]
["bitfinex","SOLUSD",1750933764429,0.04,143.99,143.95,262.33684886]
["bitfinex","SOLUSD",1750933765941,0.04,143.99,143.95,256.20964886]
["bitfinex","SOLUSD",1750933770245,0.04,143.99,143.95,107.30964886]
["bitfinex","SOLUSD",1750933784551,0.04,143.99,143.95,88.66]
["bitfinex","SOLUSD",1750933784737,5.24307626,143.99,143.95,88.66]
["bitfinex","SOLUSD",1750933786556,5.20307626,143.98,143.94,94.7]
["bitfinex","SOLUSD",1750933786744,5.20307626,143.97,143.94,88.66]
["bitfinex","SOLUSD",1750933786945,5.20307626,143.98,143.94,88.66]
["bitfinex","SOLUSD",1750933787143,5.20307626,143.97,143.94,88.66]
["bitfinex","SOLUSD",1750933787338,5.20307626,143.98,143.94,88.66]
["bitfinex","SOLUSD",1750933787540,5.20307626,143.97,143.94,88.66]
["bitfinex","SOLUSD",1750933787755,5.20307626,143.98,143.94,88.66]
["bitfinex","SOLUSD",1750933787940,5.20307626,143.97,143.94,88.66]
["bitfinex","SOLUSD",1750933788140,5.20307626,143.98,143.94,88.66]
["bitfinex","SOLUSD",1750933788339,5.20307626,143.97,143.94,88.66]
["bitfinex","SOLUSD",1750933788541,5.20307626,143.98,143.94,88.66]
["bitfinex","SOLUSD",1750933788748,5.20307626,143.97,143.94,88.66]
["bitfinex","SOLUSD",1750933788938,5.20307626,143.98,143.94,88.66]
["bitfinex","SOLUSD",1750933789140,5.20307626,143.97,143.94,88.66]
["bitfinex","SOLUSD",1750933789365,5.20307626,143.98,143.94,88.66]
["bitfinex","SOLUSD",1750933789549,6.54384533,143.99,143.94,88.66]
["bitfinex","SOLUSD",1750933789550,5.20307626,143.97,143.94,88.66]
["bitfinex","SOLUSD",1750933789745,5.20307626,143.98,143.94,88.66]
["bitfinex","SOLUSD",1750933790051,5.20307626,143.97,143.94,88.66]
["bitfinex","SOLUSD",1750933790238,5.20307626,143.98,143.94,88.66]
["bitfinex","SOLUSD",1750933790439,5.20307626,143.97,143.94,88.66]
["bitfinex","SOLUSD",1750933792641,5.20307626,143.98,143.94,88.66]
["bitfinex","SOLUSD",1750933795165,5.20307626,143.97,143.94,88.66]
["bitfinex","SOLUSD",1750933795372,5.20307626,143.98,143.94,88.66]
["bitfinex","SOLUSD",1750933795666,5.20307626,143.97,143.94,88.66]
["bitfinex","SOLUSD",1750933795865,5.20307626,143.98,143.94,88.66]
["bitfinex","SOLUSD",1750933797352,5.20307626,143.97,143.94,88.66]
["bitfinex","SOLUSD",1750933797552,5.20307626,143.98,143.94,88.66]
["bitfinex","SOLUSD",1750933797752,5.20307626,143.97,143.94,88.66]
["bitfinex","SOLUSD",1750933797959,5.20307626,143.98,143.94,88.66]
["bitfinex","SOLUSD",1750933798158,5.20307626,143.97,143.94,88.66]
["bitfinex","SOLUSD",1750933798359,5.20307626,143.98,143.94,88.66]
["bitfinex","SOLUSD",1750933798554,5.20307626,143.97,143.94,88.66]
["bitfinex","SOLUSD",1750933798747,5.20307626,143.98,143.94,88.66]
["bitfinex","SOLUSD",1750933798949,5.20307626,143.97,143.94,88.66]
["bitfinex","SOLUSD",1750933799156,5.20307626,143.98,143.94,88.66]
["bitfinex","SOLUSD",1750933799358,5.20307626,143.97,143.94,88.66]
["bitfinex","SOLUSD",1750933799551,5.20307626,143.98,143.94,88.66]
["bitfinex","SOLUSD",1750933799752,5.20307626,143.97,143.94,88.66]
["bitfinex","SOLUSD",1750933800070,5.20307626,143.98,143.94,88.66]
["bitfinex","SOLUSD",1750933800256,6.54384533,143.99,143.94,88.66]
["bitfinex","SOLUSD",1750933800257,5.20307626,143.97,143.94,88.66]
["bitfinex","SOLUSD",1750933800456,5.20307626,143.96,143.94,88.66]
["bitfinex","SOLUSD",1750933800663,5.20307626,143.98,143.94,88.66]
["bitfinex","SOLUSD",1750933800842,5.20307626,143.97,143.94,88.66]
["bitfinex","SOLUSD",1750933801041,5.20307626,143.96,143.94,88.66]
["bitfinex","SOLUSD",1750933801246,5.20307626,143.98,143.94,88.66]
["bitfinex","SOLUSD",1750933801467,5.20307626,143.97,143.94,88.66]
["bitfinex","SOLUSD",1750933801770,5.20307626,143.96,143.94,88.66]
["bitfinex","SOLUSD",1750933801966,5.20307626,143.98,143.94,88.66]
["bitfinex","SOLUSD",1750933802170,5.20307626,143.97,143.94,88.66]
["bitfinex","SOLUSD",1750933802475,5.20307626,143.96,143.94,88.66]
["bitfinex","SOLUSD",1750933802665,5.20307626,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1750933802850,5.20307626,143.98,143.95,107.30964886]
["bitfinex","SOLUSD",1750933803049,5.20307626,143.97,143.95,107.30964886]
["bitfinex","SOLUSD",1750933803264,5.20307626,143.98,143.95,107.30964886]
["bitfinex","SOLUSD",1750933803443,5.20307626,143.97,143.95,107.30964886]
["bitfinex","SOLUSD",1750933803649,5.20307626,143.98,143.95,107.30964886]
["bitfinex","SOLUSD",1750933803852,5.20307626,143.97,143.95,107.30964886]
["bitfinex","SOLUSD",1750933804076,5.20307626,143.98,143.95,107.30964886]
["bitfinex","SOLUSD",1750933804260,5.20307626,143.97,143.95,107.30964886]
["bitfinex","SOLUSD",1750933804460,5.20307626,143.98,143.95,107.30964886]
["bitfinex","SOLUSD",1750933804660,5.20307626,143.97,143.95,107.30964886]
["bitfinex","SOLUSD",1750933804853,5.20307626,143.98,143.95,107.30964886]
["bitfinex","SOLUSD",1750933805056,5.20307626,143.97,143.95,107.30964886]
["bitfinex","SOLUSD",1750933805251,5.20307626,143.98,143.95,107.30964886]
["bitfinex","SOLUSD",1750933806763,5.24307626,143.99,143.95,107.30964886]
["bitfinex","SOLUSD",1750933808375,5.24307626,143.99,143.95,114.25647514]
["bitfinex","SOLUSD",1750933808572,5.24307626,143.99,143.95,107.30964886]
["bitfinex","SOLUSD",1750933808870,5.24307626,143.99,143.95,120.27645112]
["bitfinex","SOLUSD",1750933809175,0.04,143.99,143.97,18.64964886]
["bitfinex","SOLUSD",1750933810372,5.24307626,143.99,143.97,18.64964886]
["bitfinex","SOLUSD",1750933814576,5.20307626,143.98,143.97,18.64964886]
["bitfinex","SOLUSD",1750933814780,5.20307626,143.98,143.97,107.30964886]
["bitfinex","SOLUSD",1750933815180,5.24307626,143.99,143.97,107.30964886]
["bitfinex","SOLUSD",1750933815478,5.20307626,143.98,143.97,88.66]
["bitfinex","SOLUSD",1750933847248,11.70692159,143.98,143.94,88.66]
["bitfinex","SOLUSD",1750933847421,6.49841026,143.95,143.94,88.66]
["bitfinex","SOLUSD",1750933847622,11.70148652,143.95,143.91,88.68]
["bitfinex","SOLUSD",1750933847824,5.20307626,143.94,143.91,88.68]
["bitfinex","SOLUSD",1750933848039,5.20307626,143.93,143.91,88.68]
["bitfinex","SOLUSD",1750933848234,5.20307626,143.92,143.91,107.32964886]
["bitfinex","SOLUSD",1750933848537,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933848752,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933849054,5.20307626,143.92,143.91,107.32964886]
["bitfinex","SOLUSD",1750933849250,6.49841026,143.95,143.91,107.32964886]
["bitfinex","SOLUSD",1750933849251,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933849423,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933849627,5.20307626,143.92,143.91,107.32964886]
["bitfinex","SOLUSD",1750933849850,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933850151,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933850329,5.20307626,143.92,143.91,107.32964886]
["bitfinex","SOLUSD",1750933850522,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933850730,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933851035,5.20307626,143.92,143.91,107.32964886]
["bitfinex","SOLUSD",1750933851235,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933851433,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933851634,5.20307626,143.92,143.91,107.32964886]
["bitfinex","SOLUSD",1750933851850,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933852036,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933852236,5.20307626,143.92,143.91,107.32964886]
["bitfinex","SOLUSD",1750933852549,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933852851,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933853055,5.20307626,143.95,143.91,107.32964886]
["bitfinex","SOLUSD",1750933853227,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933853427,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933853647,5.20307626,143.95,143.91,107.32964886]
["bitfinex","SOLUSD",1750933853836,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933854026,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933854234,11.70148652,143.95,143.91,107.32964886]
["bitfinex","SOLUSD",1750933854449,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933854829,5.20307626,143.95,143.91,107.32964886]
["bitfinex","SOLUSD",1750933855029,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933855240,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933855447,5.20307626,143.95,143.91,107.32964886]
["bitfinex","SOLUSD",1750933855630,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933855838,5.20307626,143.95,143.91,107.32964886]
["bitfinex","SOLUSD",1750933856045,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933856252,5.20307626,143.95,143.91,107.32964886]
["bitfinex","SOLUSD",1750933856454,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933856645,5.20307626,143.95,143.91,107.32964886]
["bitfinex","SOLUSD",1750933856844,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933857048,5.20307626,143.95,143.91,107.32964886]
["bitfinex","SOLUSD",1750933857359,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933857563,5.20307626,143.95,143.91,107.32964886]
["bitfinex","SOLUSD",1750933857758,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933858060,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933858255,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933858453,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933858650,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933858858,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933859059,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933859250,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933859454,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933859651,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933859951,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933860153,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933860354,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933860662,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933860845,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933861046,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933861259,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933861473,5.20307626,143.95,143.91,107.32964886]
["bitfinex","SOLUSD",1750933861674,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933861966,5.20307626,143.95,143.91,107.32964886]
["bitfinex","SOLUSD",1750933862280,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933862647,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933862851,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933863047,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933863262,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933863568,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933863771,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933863964,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933864273,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933864469,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933864666,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933864850,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933865050,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933865251,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933865453,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933865653,5.20307626,143.95,143.91,107.32964886]
["bitfinex","SOLUSD",1750933865861,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933866069,5.20307626,143.95,143.91,107.32964886]
["bitfinex","SOLUSD",1750933866269,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933866567,5.20307626,143.95,143.91,107.32964886]
["bitfinex","SOLUSD",1750933866764,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933866979,5.20307626,143.95,143.91,107.32964886]
["bitfinex","SOLUSD",1750933867173,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933867371,5.20307626,143.95,143.91,107.32964886]
["bitfinex","SOLUSD",1750933867575,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933867771,5.20307626,143.95,143.91,107.32964886]
["bitfinex","SOLUSD",1750933867974,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933868151,5.20307626,143.95,143.91,107.32964886]
["bitfinex","SOLUSD",1750933868356,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933868655,5.20307626,143.95,143.91,107.32964886]
["bitfinex","SOLUSD",1750933868855,5.20307626,143.94,143.91,107.32964886]
["bitfinex","SOLUSD",1750933869060,5.20307626,143.93,143.91,107.32964886]
["bitfinex","SOLUSD",1750933869255,5.20307626,143.94,143.91,88.68]
["bitfinex","SOLUSD",1750933869566,5.20307626,143.93,143.91,88.68]
["bitfinex","SOLUSD",1750933869768,5.20307626,143.94,143.91,88.68]
["bitfinex","SOLUSD",1750933869982,5.20307626,143.93,143.91,88.68]
["bitfinex","SOLUSD",1750933870183,5.20307626,143.94,143.91,88.68]
["bitfinex","SOLUSD",1750933870349,5.20307626,143.93,143.91,88.68]
["bitfinex","SOLUSD",1750933870649,5.20307626,143.94,143.91,88.68]
["bitfinex","SOLUSD",1750933870848,5.20307626,143.93,143.91,88.68]
["bitfinex","SOLUSD",1750933871077,5.20307626,143.94,143.91,88.68]
["bitfinex","SOLUSD",1750933871277,5.20307626,143.93,143.91,88.68]
["bitfinex","SOLUSD",1750933871480,5.20307626,143.94,143.91,88.68]
["bitfinex","SOLUSD",1750933871657,5.20307626,143.93,143.91,88.68]
["bitfinex","SOLUSD",1750933871853,5.20307626,143.94,143.91,88.68]
["bitfinex","SOLUSD",1750933872053,5.20307626,143.93,143.91,88.68]
["bitfinex","SOLUSD",1750933872352,5.20307626,143.94,143.91,88.68]
["bitfinex","SOLUSD",1750933872575,5.20307626,143.93,143.91,88.68]
["bitfinex","SOLUSD",1750933872775,5.20307626,143.94,143.91,88.68]
["bitfinex","SOLUSD",1750933872978,5.20307626,143.93,143.91,88.68]
["bitfinex","SOLUSD",1750933873278,5.20307626,143.94,143.91,88.68]
["bitfinex","SOLUSD",1750933873480,5.20307626,143.93,143.91,88.68]
["bitfinex","SOLUSD",1750933873667,5.20307626,143.94,143.91,88.68]
["bitfinex","SOLUSD",1750933873980,5.20307626,143.93,143.91,88.68]
["bitfinex","SOLUSD",1750933874278,5.20307626,143.94,143.91,88.68]
["bitfinex","SOLUSD",1750933874579,5.20307626,143.93,143.91,88.68]
["bitfinex","SOLUSD",1750933874808,5.20307626,143.94,143.91,88.68]
["bitfinex","SOLUSD",1750933874985,5.20307626,143.93,143.91,88.68]
["bitfinex","SOLUSD",1750933875168,5.20307626,143.94,143.91,88.68]
["bitfinex","SOLUSD",1750933875481,5.20307626,143.93,143.91,88.68]
["bitfinex","SOLUSD",1750933875665,5.20307626,143.94,143.91,88.68]
["bitfinex","SOLUSD",1750933875875,5.20307626,143.93,143.91,88.68]
["bitfinex","SOLUSD",1750933876053,5.20307626,143.94,143.91,88.68]
["bitfinex","SOLUSD",1750933876255,5.20307626,143.93,143.91,88.68]
["bitfinex","SOLUSD",1750933876479,5.20307626,143.94,143.91,88.68]
["bitfinex","SOLUSD",1750933876676,5.20307626,143.93,143.91,88.68]
["bitfinex","SOLUSD",1750933876876,5.20307626,143.94,143.91,88.68]
["bitfinex","SOLUSD",1750933877059,5.20307626,143.93,143.91,0.02]
["bitfinex","SOLUSD",1750933877259,5.20307626,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933877869,11.70148652,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933879070,5.20307626,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933883090,11.70148652,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933884090,5.20307626,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933884392,11.70148652,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933884887,40.08364809,143.92,143.91,0.02]
["bitfinex","SOLUSD",1750933885076,39.92229375,143.92,143.89,0.02]
["bitfinex","SOLUSD",1750933885277,5.20307626,143.91,143.89,0.02]
["bitfinex","SOLUSD",1750933885593,5.20307626,143.9,143.89,0.02]
["bitfinex","SOLUSD",1750933885764,5.20307626,143.91,143.89,0.02]
["bitfinex","SOLUSD",1750933886060,5.20307626,143.9,143.89,0.02]
["bitfinex","SOLUSD",1750933886263,5.20307626,143.91,143.89,0.02]
["bitfinex","SOLUSD",1750933886488,5.20307626,143.9,143.89,0.02]
["bitfinex","SOLUSD",1750933886667,5.20307626,143.91,143.89,0.02]
["bitfinex","SOLUSD",1750933886865,5.20307626,143.9,143.89,0.02]
["bitfinex","SOLUSD",1750933887093,5.20307626,143.91,143.89,0.02]
["bitfinex","SOLUSD",1750933887304,5.20307626,143.9,143.89,0.02]
["bitfinex","SOLUSD",1750933887590,34.71921749,143.92,143.89,0.02]
["bitfinex","SOLUSD",1750933887591,5.20307626,143.91,143.89,0.02]
["bitfinex","SOLUSD",1750933887886,5.20307626,143.9,143.89,0.02]
["bitfinex","SOLUSD",1750933888090,5.20307626,143.91,143.89,0.02]
["bitfinex","SOLUSD",1750933888383,5.20307626,143.9,143.89,0.02]
["bitfinex","SOLUSD",1750933888692,5.20307626,143.91,143.89,0.02]
["bitfinex","SOLUSD",1750933889364,5.20307626,143.9,143.89,0.02]
["bitfinex","SOLUSD",1750933889574,5.20307626,143.91,143.89,0.02]
["bitfinex","SOLUSD",1750933889773,5.20307626,143.9,143.89,0.02]
["bitfinex","SOLUSD",1750933889986,5.20307626,143.91,143.89,0.02]
["bitfinex","SOLUSD",1750933890192,5.20307626,143.9,143.89,0.02]
["bitfinex","SOLUSD",1750933890366,5.20307626,143.91,143.89,0.02]
["bitfinex","SOLUSD",1750933890683,34.71921749,143.92,143.89,0.02]
["bitfinex","SOLUSD",1750933890684,5.20307626,143.9,143.89,0.02]
["bitfinex","SOLUSD",1750933890989,5.20307626,143.91,143.89,0.02]
["bitfinex","SOLUSD",1750933891194,5.20307626,143.9,143.89,0.02]
["bitfinex","SOLUSD",1750933896303,5.20307626,143.91,143.89,0.02]
["bitfinex","SOLUSD",1750933896504,34.71921749,143.92,143.89,0.02]
["bitfinex","SOLUSD",1750933896505,5.20307626,143.9,143.89,0.02]
["bitfinex","SOLUSD",1750933896807,5.20307626,143.91,143.89,0.02]
["bitfinex","SOLUSD",1750933897106,5.20307626,143.9,143.89,0.02]
["bitfinex","SOLUSD",1750933897407,5.20307626,143.91,143.89,0.02]
["bitfinex","SOLUSD",1750933897590,5.20307626,143.9,143.89,0.02]
["bitfinex","SOLUSD",1750933897789,5.20307626,143.91,143.89,0.02]
["bitfinex","SOLUSD",1750933897990,5.20307626,143.9,143.89,0.02]
["bitfinex","SOLUSD",1750933898179,5.20307626,143.91,143.89,0.02]
["bitfinex","SOLUSD",1750933898381,5.20307626,143.9,143.89,0.02]
["bitfinex","SOLUSD",1750933898580,5.20307626,143.91,143.89,0.02]
["bitfinex","SOLUSD",1750933898806,5.20307626,143.9,143.89,0.02]
["bitfinex","SOLUSD",1750933899004,5.20307626,143.92,143.89,0.02]
["bitfinex","SOLUSD",1750933899185,5.20307626,143.91,143.89,0.02]
["bitfinex","SOLUSD",1750933899386,5.20307626,143.9,143.89,0.02]
["bitfinex","SOLUSD",1750933899595,5.20307626,143.92,143.89,18.66964886]
["bitfinex","SOLUSD",1750933899802,5.20307626,143.91,143.89,18.66964886]
["bitfinex","SOLUSD",1750933899999,5.20307626,143.92,143.89,107.32964886]
["bitfinex","SOLUSD",1750933900316,5.20307626,143.91,143.89,107.32964886]
["bitfinex","SOLUSD",1750933900508,5.20307626,143.92,143.89,107.32964886]
["bitfinex","SOLUSD",1750933900811,5.20307626,143.91,143.89,88.68]
["bitfinex","SOLUSD",1750933901112,5.20307626,143.9,143.89,88.68]
["bitfinex","SOLUSD",1750933901306,5.20307626,143.91,143.89,88.68]
["bitfinex","SOLUSD",1750933901494,5.20307626,143.9,143.89,88.68]
["bitfinex","SOLUSD",1750933901695,5.20307626,143.91,143.89,88.68]
["bitfinex","SOLUSD",1750933901897,5.20307626,143.9,143.89,88.68]
["bitfinex","SOLUSD",1750933902096,5.20307626,143.91,143.89,88.68]
["bitfinex","SOLUSD",1750933902304,5.20307626,143.9,143.89,88.68]
["bitfinex","SOLUSD",1750933902497,5.20307626,143.91,143.89,88.68]
["bitfinex","SOLUSD",1750933902819,5.20307626,143.9,143.89,88.68]
["bitfinex","SOLUSD",1750933903610,5.20307626,143.91,143.89,88.68]
["bitfinex","SOLUSD",1750933903786,6.47921749,143.92,143.89,88.68]
["bitfinex","SOLUSD",1750933903787,5.20307626,143.9,143.89,88.68]
["bitfinex","SOLUSD",1750933903987,5.20307626,143.91,143.89,88.68]
["bitfinex","SOLUSD",1750933904203,5.20307626,143.9,143.89,88.68]
["bitfinex","SOLUSD",1750933904489,5.20307626,143.91,143.89,88.68]
["bitfinex","SOLUSD",1750933904688,5.20307626,143.9,143.89,88.68]
["bitfinex","SOLUSD",1750933904890,5.20307626,143.91,143.89,88.68]
["bitfinex","SOLUSD",1750933905197,5.20307626,143.9,143.89,107.32964886]
["bitfinex","SOLUSD",1750933905398,5.20307626,143.92,143.89,107.32964886]
["bitfinex","SOLUSD",1750933905712,5.20307626,143.91,143.89,107.32964886]
["bitfinex","SOLUSD",1750933905904,5.20307626,143.9,143.89,107.32964886]
["bitfinex","SOLUSD",1750933906218,5.20307626,143.92,143.89,107.32964886]
["bitfinex","SOLUSD",1750933906512,5.20307626,143.91,143.89,107.32964886]
["bitfinex","SOLUSD",1750933906811,5.20307626,143.9,143.89,107.32964886]
["bitfinex","SOLUSD",1750933907505,5.20307626,143.91,143.89,107.32964886]
["bitfinex","SOLUSD",1750933907706,5.20307626,143.9,143.89,107.32964886]
["bitfinex","SOLUSD",1750933907901,5.20307626,143.91,143.89,107.32964886]
["bitfinex","SOLUSD",1750933908096,5.20307626,143.9,143.89,107.32964886]
["bitfinex","SOLUSD",1750933909827,5.20307626,143.91,143.9,18.64964886]
["bitfinex","SOLUSD",1750933910108,5.20307626,143.91,143.89,88.68]
["bitfinex","SOLUSD",1750933910320,5.20307626,143.9,143.89,107.32964886]
["bitfinex","SOLUSD",1750933910495,5.20307626,143.92,143.89,107.32964886]
["bitfinex","SOLUSD",1750933910695,5.20307626,143.91,143.89,107.32964886]
["bitfinex","SOLUSD",1750933910915,5.20307626,143.9,143.89,107.32964886]
["bitfinex","SOLUSD",1750933911121,5.20307626,143.92,143.89,107.32964886]
["bitfinex","SOLUSD",1750933911321,5.20307626,143.91,143.89,107.32964886]
["bitfinex","SOLUSD",1750933911513,5.20307626,143.9,143.89,107.32964886]
["bitfinex","SOLUSD",1750933911716,5.20307626,143.92,143.89,107.32964886]
["bitfinex","SOLUSD",1750933911916,5.20307626,143.91,143.89,107.32964886]
["bitfinex","SOLUSD",1750933912101,5.20307626,143.9,143.89,107.32964886]
["bitfinex","SOLUSD",1750933912422,5.20307626,143.92,143.89,107.32964886]
["bitfinex","SOLUSD",1750933912593,5.20307626,143.91,143.89,107.32964886]
["bitfinex","SOLUSD",1750933912797,5.20307626,143.9,143.89,107.32964886]
["bitfinex","SOLUSD",1750933913013,5.20307626,143.92,143.89,107.32964886]
["bitfinex","SOLUSD",1750933913310,5.20307626,143.91,143.89,107.32964886]
["bitfinex","SOLUSD",1750933913508,5.20307626,143.9,143.89,107.32964886]
["bitfinex","SOLUSD",1750933913799,5.20307626,143.92,143.89,107.32964886]
["bitfinex","SOLUSD",1750933914122,5.20307626,143.91,143.89,107.32964886]
["bitfinex","SOLUSD",1750933914322,5.20307626,143.9,143.89,107.32964886]
["bitfinex","SOLUSD",1750933914507,5.20307626,143.92,143.89,107.32964886]
["bitfinex","SOLUSD",1750933914821,5.20307626,143.91,143.89,107.32964886]
["bitfinex","SOLUSD",1750933915023,5.20307626,143.9,143.89,107.32964886]
["bitfinex","SOLUSD",1750933915208,5.20307626,143.92,143.89,107.32964886]
["bitfinex","SOLUSD",1750933915410,5.20307626,143.91,143.89,107.32964886]
["bitfinex","SOLUSD",1750933915609,5.20307626,143.9,143.89,107.32964886]
["bitfinex","SOLUSD",1750933915810,5.20307626,143.92,143.89,107.32964886]
["bitfinex","SOLUSD",1750933916018,5.20307626,143.91,143.89,107.32964886]
["bitfinex","SOLUSD",1750933916213,5.20307626,143.9,143.89,107.32964886]
["bitfinex","SOLUSD",1750933916518,5.20307626,143.92,143.89,107.32964886]
["bitfinex","SOLUSD",1750933916716,5.20307626,143.91,143.89,107.32964886]
["bitfinex","SOLUSD",1750933916918,5.20307626,143.9,143.89,107.32964886]
["bitfinex","SOLUSD",1750933917105,5.20307626,143.92,143.89,107.32964886]
["bitfinex","SOLUSD",1750933917306,5.20307626,143.91,143.89,107.32964886]
["bitfinex","SOLUSD",1750933917508,5.20307626,143.9,143.89,107.32964886]
["bitfinex","SOLUSD",1750933917709,5.20307626,143.92,143.89,107.32964886]
["bitfinex","SOLUSD",1750933917909,5.20307626,143.91,143.89,107.32964886]
["bitfinex","SOLUSD",1750933918110,5.20307626,143.9,143.89,107.32964886]
["bitfinex","SOLUSD",1750933920717,5.20307626,143.9,143.89,88.68]
["bitfinex","SOLUSD",1750933924141,13.87487003,143.9,143.88,0.02]
["bitfinex","SOLUSD",1750933924339,13.87487003,143.89,143.88,0.02]
["bitfinex","SOLUSD",1750933924632,5.20307626,143.89,143.88,88.68]
["bitfinex","SOLUSD",1750933933641,5.20307626,143.89,143.88,107.32964886]
["bitfinex","SOLUSD",1750933941247,11.70449394,143.89,143.88,88.68]
["bitfinex","SOLUSD",1750933941455,5.20307626,143.89,143.88,75.65048579]
["bitfinex","SOLUSD",1750933958078,11.70972644,143.89,143.87,0.02]
["bitfinex","SOLUSD",1750933958246,5.20307626,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750933958964,11.70972644,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750933961251,11.70972644,143.88,143.86,0.02]
["bitfinex","SOLUSD",1750933961252,13.87487003,143.88,143.86,0.02]
["bitfinex","SOLUSD",1750933961467,13.87487003,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750933962050,14.0170316,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750933962477,5.34523783,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750933963353,13.99900018,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750933966278,5.34523783,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750933967978,13.99900018,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750933969069,34.26584904,143.87,143.86,0.02]
["bitfinex","SOLUSD",1750933969272,0.14216157,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750933969576,42.20135401,143.86,143.85,0.02]
["bitfinex","SOLUSD",1750933971165,42.20135401,143.86,143.83,0.02]
["bitfinex","SOLUSD",1750933971485,6.61444441,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750933971670,11.81752067,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750933972403,6.61444441,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750933972582,11.81752067,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750933972760,30.06648669,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750933972962,40.34440287,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750933973180,31.70828669,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750933975167,40.32712861,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750933975484,68.54712861,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750933976286,0.14216157,143.82,143.77,0.02]
["bitfinex","SOLUSD",1750933976586,0.14216157,143.8,143.77,0.02]
["bitfinex","SOLUSD",1750933976766,28.22,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750933978479,31.84534067,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750933979281,37.84534067,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750933979467,5.20307626,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750933981295,5.34523783,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750933981887,0.14216157,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750933983603,28.22,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750933984778,33.42307626,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750933984978,0.14216157,143.8,143.77,0.02]
["bitfinex","SOLUSD",1750933985288,28.22,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750933986468,28.36216157,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750933990694,28.22,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750933992277,0.14216157,143.8,143.77,0.02]
["bitfinex","SOLUSD",1750933992478,34.2,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750933993479,0.14216157,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750933994679,3.76783804,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750933995196,8.9709143,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750933999208,8.82875273,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934001085,37.82567647,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934001400,43.02875273,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934006611,37.04875273,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934006788,8.82875273,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934006988,31.84567647,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934007194,37.04875273,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934007410,3.62567647,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934007581,6.45791435,143.8,143.77,77.28428579]
["bitfinex","SOLUSD",1750934007785,15.2850918,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1750934007984,39.88099061,143.82,143.78,94.30013465]
["bitfinex","SOLUSD",1750934008189,34.67791435,143.82,143.78,94.30013465]
["bitfinex","SOLUSD",1750934008490,39.88099061,143.82,143.78,94.30013465]
["bitfinex","SOLUSD",1750934008690,5.20307626,143.81,143.78,94.30013465]
["bitfinex","SOLUSD",1750934008906,33.42307626,143.82,143.78,94.30013465]
["bitfinex","SOLUSD",1750934009109,33.30064052,143.82,143.78,94.30013465]
["bitfinex","SOLUSD",1750934009487,28.09756426,143.82,143.78,94.30013465]
["bitfinex","SOLUSD",1750934009689,11.66099061,143.84,143.78,94.30013465]
["bitfinex","SOLUSD",1750934009894,28.22,143.83,143.78,94.30013465]
["bitfinex","SOLUSD",1750934011013,33.42307626,143.83,143.78,94.30013465]
["bitfinex","SOLUSD",1750934015219,5.20307626,143.83,143.78,94.30013465]
["bitfinex","SOLUSD",1750934015599,28.22,143.82,143.78,94.30013465]
["bitfinex","SOLUSD",1750934016426,5.20307626,143.83,143.78,94.30013465]
["bitfinex","SOLUSD",1750934016719,28.22,143.82,143.78,94.30013465]
["bitfinex","SOLUSD",1750934021730,5.20307626,143.84,143.78,94.30013465]
["bitfinex","SOLUSD",1750934021900,28.22,143.84,143.78,94.30013465]
["bitfinex","SOLUSD",1750934022101,5.20307626,143.86,143.79,7.8047]
["bitfinex","SOLUSD",1750934022411,10.08058528,143.87,143.79,83.45518579]
["bitfinex","SOLUSD",1750934022615,28.22,143.85,143.79,83.45518579]
["bitfinex","SOLUSD",1750934024942,15.28366154,143.87,143.79,83.45518579]
["bitfinex","SOLUSD",1750934025126,28.22,143.85,143.79,83.45518579]
["bitfinex","SOLUSD",1750934027520,28.22,143.85,143.79,77.18908579]
["bitfinex","SOLUSD",1750934027824,34.67791435,143.85,143.79,77.18908579]
["bitfinex","SOLUSD",1750934028001,0.14216157,143.84,143.79,77.18908579]
["bitfinex","SOLUSD",1750934029302,6.60007592,143.84,143.79,77.18908579]
["bitfinex","SOLUSD",1750934031299,11.80315218,143.84,143.79,77.18908579]
["bitfinex","SOLUSD",1750934031732,11.66099061,143.84,143.79,77.18908579]
["bitfinex","SOLUSD",1750934032027,28.22,143.84,143.79,77.18908579]
["bitfinex","SOLUSD",1750934032922,33.42307626,143.84,143.79,77.18908579]
["bitfinex","SOLUSD",1750934033127,28.22,143.84,143.79,77.18908579]
["bitfinex","SOLUSD",1750934033316,6.45791435,143.85,143.79,77.18908579]
["bitfinex","SOLUSD",1750934033626,28.28,143.84,143.79,77.18908579]
["bitfinex","SOLUSD",1750934036505,6.45791435,143.85,143.79,77.18908579]
["bitfinex","SOLUSD",1750934036707,28.28,143.83,143.79,77.18908579]
["bitfinex","SOLUSD",1750934038025,5.20307626,143.84,143.79,77.18908579]
["bitfinex","SOLUSD",1750934038237,28.28,143.83,143.79,77.18908579]
["bitfinex","SOLUSD",1750934038810,28.26,143.82,143.79,77.18908579]
["bitfinex","SOLUSD",1750934039024,5.98,143.81,143.79,77.18908579]
["bitfinex","SOLUSD",1750934039529,28.26,143.8,143.79,77.18908579]
["bitfinex","SOLUSD",1750934047467,5.98,143.81,143.79,77.18908579]
["bitfinex","SOLUSD",1750934047620,28.26,143.8,143.79,77.18908579]
["bitfinex","SOLUSD",1750934052060,33.44331203,143.8,143.79,77.18908579]
["bitfinex","SOLUSD",1750934056458,5.18331203,143.8,143.79,77.18908579]
["bitfinex","SOLUSD",1750934056648,33.40331203,143.8,143.79,77.18908579]
["bitfinex","SOLUSD",1750934056963,5.18331203,143.8,143.79,77.18908579]
["bitfinex","SOLUSD",1750934057145,33.40331203,143.8,143.79,77.18908579]
["bitfinex","SOLUSD",1750934060143,5.18331203,143.8,143.79,95.83873465]
["bitfinex","SOLUSD",1750934067273,5.98,143.81,143.79,95.83873465]
["bitfinex","SOLUSD",1750934067443,39.38331203,143.81,143.79,95.83873465]
["bitfinex","SOLUSD",1750934067640,5.18331203,143.8,143.79,95.83873465]
["bitfinex","SOLUSD",1750934072842,3.62360073,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1750934072843,28.22,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1750934073048,28.22,143.84,143.81,89.11682262]
["bitfinex","SOLUSD",1750934074351,28.22,143.85,143.81,89.11682262]
["bitfinex","SOLUSD",1750934082859,34.69914004,143.85,143.81,70.46717376]
["bitfinex","SOLUSD",1750934083565,5.98,143.84,143.81,70.46717376]
["bitfinex","SOLUSD",1750934084998,5.19785739,143.83,143.79,70.46717376]
["bitfinex","SOLUSD",1750934085156,33.41785739,143.82,143.79,70.46717376]
["bitfinex","SOLUSD",1750934085348,5.19785739,143.81,143.79,70.46717376]
["bitfinex","SOLUSD",1750934086957,33.43785739,143.81,143.79,70.46717376]
["bitfinex","SOLUSD",1750934087181,5.19785739,143.8,143.79,70.46717376]
["bitfinex","SOLUSD",1750934087383,5.19785739,143.8,143.77,70.48717376]
["bitfinex","SOLUSD",1750934087584,5.19785739,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934087899,5.19785739,143.8,143.77,70.48717376]
["bitfinex","SOLUSD",1750934088068,5.19785739,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934088386,28.24,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934089488,5.19785739,143.81,143.77,70.48717376]
["bitfinex","SOLUSD",1750934089684,33.43785739,143.8,143.77,70.48717376]
["bitfinex","SOLUSD",1750934090271,5.19785739,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934090668,5.19785739,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934090870,5.19785739,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750934091078,5.19785739,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934091379,5.19785739,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750934091581,5.19785739,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934091772,5.19785739,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750934091972,5.19785739,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934092176,5.19785739,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750934093394,8.82310512,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750934096291,3.62524773,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750934100294,28.22,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934100476,8.8147658,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750934100805,3.62524773,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750934101008,28.22,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934101692,33.40951807,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934104400,5.18951807,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934104597,3.62524773,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750934104775,28.24,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934106398,8.8147658,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750934106601,28.22,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934111094,28.36216157,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934111305,33.55167964,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934111618,40.03857722,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934111994,39.42951807,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934115008,5.18951807,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934115198,34.24,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934115394,39.42951807,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934118014,5.18951807,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934118315,34.24,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934118616,39.42951807,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934119116,5.18951807,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934119290,9.78824773,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750934119494,34.24,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934119696,39.42951807,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934122626,34.24,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934124899,28.24,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934128328,3.62524773,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750934128532,28.22,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934129028,3.62524773,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750934129224,28.22,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934129735,3.62524773,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750934129928,28.22,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934137628,34.22,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934139742,3.62524773,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750934140040,28.22,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934140221,28.22,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934141045,9.60466638,143.82,143.77,70.48717376]
["bitfinex","SOLUSD",1750934141230,28.22,143.81,143.77,70.48717376]
["bitfinex","SOLUSD",1750934141726,28.22,143.8,143.77,70.48717376]
["bitfinex","SOLUSD",1750934141923,34.69565784,143.8,143.77,70.48717376]
["bitfinex","SOLUSD",1750934142246,5.18052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934142631,5.18052627,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934142824,5.18052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934143026,5.18052627,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934143332,5.18052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934143529,5.18052627,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934143736,5.18052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934143942,5.18052627,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934144241,5.18052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934146251,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934146553,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934146738,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934146940,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934147127,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934147333,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934147532,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934147732,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934147945,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934148146,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934148330,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934148530,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934148737,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934148951,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934149131,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934149329,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934149529,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934149833,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934150050,5.18052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934150248,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934150547,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934150740,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934150943,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934151141,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934164073,5.18052627,143.8,143.77,70.48717376]
["bitfinex","SOLUSD",1750934164257,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934165257,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934165453,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934165663,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934165855,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934166057,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934166263,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934166570,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934166758,28.22,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934171069,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934171275,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934171456,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934171656,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934171875,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934172062,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934172372,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934172579,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934172875,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934173075,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934173277,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934173453,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934173648,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934173874,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934174073,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934174277,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934174463,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934174666,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934174965,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934175270,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934175577,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934175875,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934176076,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934176274,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934176458,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934176660,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934176956,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934177291,5.18052627,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934177595,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934177791,5.18052627,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934179176,28.22,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934179483,5.18052627,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934181262,11.65618411,143.8,143.77,70.48717376]
["bitfinex","SOLUSD",1750934181463,33.40052627,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934181685,5.18052627,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934187892,5.18052627,143.78,143.77,89.13682262]
["bitfinex","SOLUSD",1750934192097,5.18052627,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1750934193172,5.18052627,143.79,143.78,89.11682262]
["bitfinex","SOLUSD",1750934194796,5.18052627,143.8,143.78,89.11682262]
["bitfinex","SOLUSD",1750934195104,5.18052627,143.79,143.78,89.11682262]
["bitfinex","SOLUSD",1750934195275,5.18052627,143.8,143.78,89.11682262]
["bitfinex","SOLUSD",1750934195471,5.18052627,143.79,143.78,89.11682262]
["bitfinex","SOLUSD",1750934195692,5.18052627,143.8,143.78,89.11682262]
["bitfinex","SOLUSD",1750934195896,5.18052627,143.79,143.78,89.11682262]
["bitfinex","SOLUSD",1750934196081,5.18052627,143.8,143.78,89.11682262]
["bitfinex","SOLUSD",1750934196286,5.18052627,143.79,143.78,89.11682262]
["bitfinex","SOLUSD",1750934196497,5.18052627,143.8,143.78,89.11682262]
["bitfinex","SOLUSD",1750934196702,5.18052627,143.79,143.78,89.11682262]
["bitfinex","SOLUSD",1750934196899,3.62413803,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934196900,5.18052627,143.8,143.78,89.11682262]
["bitfinex","SOLUSD",1750934197097,5.18052627,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934197298,5.18052627,143.81,143.78,89.11682262]
["bitfinex","SOLUSD",1750934197626,5.18052627,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934197897,5.18052627,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934198087,5.18052627,143.81,143.78,89.11682262]
["bitfinex","SOLUSD",1750934198276,5.18052627,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934198472,5.18052627,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934198694,5.18052627,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934198895,5.18052627,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934199097,5.18052627,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934199384,5.18052627,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934199584,5.18052627,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934199788,5.18052627,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934199987,5.18052627,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934200194,5.18052627,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934200393,5.18052627,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934200593,5.18052627,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934200901,5.18052627,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934201096,28.2,143.84,143.78,89.11682262]
["bitfinex","SOLUSD",1750934201097,5.18052627,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934201296,5.18052627,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934201604,5.18052627,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934201790,5.18052627,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934205383,5.18052627,143.84,143.78,89.11682262]
["bitfinex","SOLUSD",1750934205584,5.18052627,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934205894,5.18052627,143.84,143.78,89.11682262]
["bitfinex","SOLUSD",1750934206099,5.18052627,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934206298,5.18052627,143.84,143.78,89.11682262]
["bitfinex","SOLUSD",1750934206498,5.18052627,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934206685,5.18052627,143.84,143.78,89.11682262]
["bitfinex","SOLUSD",1750934206887,5.18052627,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934207111,5.18052627,143.84,143.78,89.11682262]
["bitfinex","SOLUSD",1750934207288,5.18052627,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934207491,5.18052627,143.84,143.78,89.11682262]
["bitfinex","SOLUSD",1750934207706,5.18052627,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934207900,5.18052627,143.84,143.78,89.11682262]
["bitfinex","SOLUSD",1750934208105,5.18052627,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934208305,5.18052627,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934208506,5.18052627,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934208689,5.18052627,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934208888,5.18052627,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934209088,5.18052627,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934210900,5.18052627,143.81,143.78,89.11682262]
["bitfinex","SOLUSD",1750934211209,5.18052627,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934211400,5.18052627,143.81,143.78,89.11682262]
["bitfinex","SOLUSD",1750934211601,5.18052627,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934211803,5.18052627,143.81,143.78,89.11682262]
["bitfinex","SOLUSD",1750934212006,5.18052627,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934212207,5.18052627,143.81,143.78,89.11682262]
["bitfinex","SOLUSD",1750934212412,5.18052627,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934212647,5.18052627,143.81,143.78,89.11682262]
["bitfinex","SOLUSD",1750934212798,5.18052627,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934213013,5.18052627,143.81,143.78,89.11682262]
["bitfinex","SOLUSD",1750934213317,33.38052627,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934213499,5.18052627,143.81,143.78,89.11682262]
["bitfinex","SOLUSD",1750934214513,5.18052627,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934218521,33.38052627,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934218821,5.18052627,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934220032,6.47565784,143.84,143.78,89.11682262]
["bitfinex","SOLUSD",1750934220033,33.38052627,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934220231,5.18052627,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934221216,5.18052627,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934221539,5.18052627,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934221835,5.18052627,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934226934,5.18052627,143.83,143.78,96.07184758]
["bitfinex","SOLUSD",1750934227134,5.18052627,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1750934227338,5.18052627,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1750934227534,5.18052627,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1750934227728,5.18052627,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1750934228037,5.18052627,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1750934228336,5.18052627,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1750934228512,5.18052627,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1750934228708,5.18052627,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1750934228934,28.2,143.85,143.79,0.14216157]
["bitfinex","SOLUSD",1750934228935,5.18052627,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1750934229136,5.18052627,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1750934229441,5.18052627,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1750934229747,5.18052627,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1750934229912,5.18052627,143.85,143.79,0.14216157]
["bitfinex","SOLUSD",1750934230215,5.18052627,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1750934230414,5.18052627,143.83,143.8,18.64964886]
["bitfinex","SOLUSD",1750934230615,5.18052627,143.85,143.8,18.64964886]
["bitfinex","SOLUSD",1750934230815,10.13875352,143.86,143.8,18.64964886]
["bitfinex","SOLUSD",1750934230816,5.18052627,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1750934231016,5.18052627,143.83,143.8,18.64964886]
["bitfinex","SOLUSD",1750934231215,5.18052627,143.85,143.8,18.64964886]
["bitfinex","SOLUSD",1750934231436,5.18052627,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1750934231636,5.18052627,143.83,143.8,18.64964886]
["bitfinex","SOLUSD",1750934231936,5.18052627,143.85,143.8,18.64964886]
["bitfinex","SOLUSD",1750934232127,5.18052627,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1750934232332,5.18052627,143.83,143.8,20.21444886]
["bitfinex","SOLUSD",1750934232512,5.18052627,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1750934232712,5.18052627,143.85,143.82,18.64964886]
["bitfinex","SOLUSD",1750934232932,0.04,143.86,143.82,238.01682262]
["bitfinex","SOLUSD",1750934233246,5.22052627,143.86,143.82,238.01682262]
["bitfinex","SOLUSD",1750934233539,0.04,143.86,143.82,238.01682262]
["bitfinex","SOLUSD",1750934236231,33.36052627,143.85,143.8,70.46717376]
["bitfinex","SOLUSD",1750934236541,5.18052627,143.84,143.8,70.46717376]
["bitfinex","SOLUSD",1750934236839,5.18052627,143.83,143.8,70.46717376]
["bitfinex","SOLUSD",1750934237019,5.18052627,143.82,143.8,70.46717376]
["bitfinex","SOLUSD",1750934237338,5.18052627,143.83,143.8,70.46717376]
["bitfinex","SOLUSD",1750934237539,5.18052627,143.82,143.8,70.46717376]
["bitfinex","SOLUSD",1750934237735,5.18052627,143.83,143.8,70.46717376]
["bitfinex","SOLUSD",1750934237939,5.18052627,143.82,143.8,70.46717376]
["bitfinex","SOLUSD",1750934238133,5.18052627,143.83,143.8,70.46717376]
["bitfinex","SOLUSD",1750934238335,5.18052627,143.82,143.8,70.46717376]
["bitfinex","SOLUSD",1750934238534,5.18052627,143.83,143.8,70.46717376]
["bitfinex","SOLUSD",1750934238734,5.18052627,143.82,143.8,70.46717376]
["bitfinex","SOLUSD",1750934238917,5.18052627,143.83,143.8,70.46717376]
["bitfinex","SOLUSD",1750934239123,5.18052627,143.82,143.8,70.46717376]
["bitfinex","SOLUSD",1750934239336,5.18052627,143.83,143.8,70.46717376]
["bitfinex","SOLUSD",1750934239638,5.18052627,143.82,143.8,70.46717376]
["bitfinex","SOLUSD",1750934239831,5.18052627,143.83,143.8,70.46717376]
["bitfinex","SOLUSD",1750934240033,5.18052627,143.82,143.8,70.46717376]
["bitfinex","SOLUSD",1750934240233,5.18052627,143.83,143.8,70.46717376]
["bitfinex","SOLUSD",1750934240435,5.18052627,143.82,143.8,70.46717376]
["bitfinex","SOLUSD",1750934240628,5.18052627,143.83,143.8,70.46717376]
["bitfinex","SOLUSD",1750934240839,5.18052627,143.82,143.8,70.46717376]
["bitfinex","SOLUSD",1750934241041,5.18052627,143.83,143.8,70.46717376]
["bitfinex","SOLUSD",1750934241245,5.18052627,143.82,143.8,70.46717376]
["bitfinex","SOLUSD",1750934241442,5.18052627,143.83,143.8,70.46717376]
["bitfinex","SOLUSD",1750934241644,5.18052627,143.82,143.8,70.46717376]
["bitfinex","SOLUSD",1750934241816,5.18052627,143.83,143.8,70.46717376]
["bitfinex","SOLUSD",1750934242016,5.18052627,143.82,143.8,70.46717376]
["bitfinex","SOLUSD",1750934242220,5.18052627,143.83,143.8,70.46717376]
["bitfinex","SOLUSD",1750934242445,5.18052627,143.82,143.8,70.46717376]
["bitfinex","SOLUSD",1750934242674,5.18052627,143.83,143.8,70.46717376]
["bitfinex","SOLUSD",1750934242849,5.18052627,143.82,143.78,70.46717376]
["bitfinex","SOLUSD",1750934243023,6.47565784,143.84,143.78,70.46717376]
["bitfinex","SOLUSD",1750934243024,5.18052627,143.83,143.78,70.46717376]
["bitfinex","SOLUSD",1750934243223,5.18052627,143.82,143.78,70.46717376]
["bitfinex","SOLUSD",1750934243431,5.18052627,143.81,143.78,70.46717376]
["bitfinex","SOLUSD",1750934243726,5.18052627,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934244026,5.18052627,143.79,143.78,70.46717376]
["bitfinex","SOLUSD",1750934244225,33.36052627,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934245539,28.18,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934245742,33.36052627,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934245942,28.18,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934246143,33.36052627,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934246351,28.18,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934246550,33.36052627,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934246746,28.18,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934246949,33.36052627,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934247138,28.18,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934247348,33.36052627,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934247651,28.18,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934247835,33.36052627,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934248648,28.18,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934248857,33.36052627,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934249031,28.18,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934249230,33.36052627,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934249440,28.18,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934249639,33.36052627,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934249840,28.18,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934250041,33.36052627,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934250334,28.18,143.8,143.77,0.02]
["bitfinex","SOLUSD",1750934250540,5.18052627,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750934252953,28.18,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934256951,3.62541045,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750934257362,28.18,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934259135,3.62541045,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750934259459,28.18,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934260560,3.62541045,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750934260751,28.2,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934262957,28.18,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934263648,28.2,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934269065,28.18,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934270074,3.62541045,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750934270252,28.18,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934270450,3.62541045,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750934270667,28.18,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934274956,33.36212958,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934275172,28.18,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934282279,33.36212958,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934286584,5.18212958,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934286784,33.36212958,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934287179,28.18,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934287385,5.18212958,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934287571,33.36212958,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934288392,5.18212958,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934288591,33.36212958,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934290298,5.18212958,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934290476,33.36212958,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934290797,33.36212958,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934292574,5.18212958,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934293208,5.18212958,143.78,143.77,89.13682262]
["bitfinex","SOLUSD",1750934293386,5.18212958,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1750934293601,10.10198038,143.82,143.78,18.64964886]
["bitfinex","SOLUSD",1750934293602,33.36212958,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1750934293778,5.18212958,143.8,143.78,18.64964886]
["bitfinex","SOLUSD",1750934294696,33.36212958,143.81,143.78,89.11682262]
["bitfinex","SOLUSD",1750934294997,5.18212958,143.8,143.78,89.11682262]
["bitfinex","SOLUSD",1750934295183,28.18,143.81,143.78,89.11682262]
["bitfinex","SOLUSD",1750934295387,33.36212958,143.81,143.78,89.11682262]
["bitfinex","SOLUSD",1750934295580,28.18,143.81,143.78,89.11682262]
["bitfinex","SOLUSD",1750934295778,5.18212958,143.8,143.78,89.11682262]
["bitfinex","SOLUSD",1750934296200,5.18212958,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934296398,33.36212958,143.81,143.78,89.11682262]
["bitfinex","SOLUSD",1750934296597,28.18,143.81,143.78,89.11682262]
["bitfinex","SOLUSD",1750934296785,33.36212958,143.81,143.78,89.11682262]
["bitfinex","SOLUSD",1750934296984,28.18,143.81,143.78,89.11682262]
["bitfinex","SOLUSD",1750934297184,33.36212958,143.81,143.78,89.11682262]
["bitfinex","SOLUSD",1750934297392,28.18,143.81,143.78,89.11682262]
["bitfinex","SOLUSD",1750934297591,33.36212958,143.81,143.78,89.11682262]
["bitfinex","SOLUSD",1750934297794,28.18,143.81,143.78,89.11682262]
["bitfinex","SOLUSD",1750934298000,33.36212958,143.81,143.78,89.11682262]
["bitfinex","SOLUSD",1750934298300,6.47766198,143.84,143.78,89.11682262]
["bitfinex","SOLUSD",1750934298301,5.18212958,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934298505,28.18,143.81,143.78,89.11682262]
["bitfinex","SOLUSD",1750934299103,5.18212958,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934299290,33.36212958,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934299494,6.47766198,143.84,143.78,89.11682262]
["bitfinex","SOLUSD",1750934299495,5.18212958,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934299685,6.47766198,143.84,143.78,89.11682262]
["bitfinex","SOLUSD",1750934299686,33.36212958,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934299884,28.18,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934300079,33.36212958,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934300285,28.18,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934300510,5.18212958,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934300692,28.18,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934300892,33.36212958,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934301105,28.18,143.82,143.78,89.11682262]
["bitfinex","SOLUSD",1750934303314,5.18212958,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934303483,28.18,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934303683,33.36212958,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934303983,28.18,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934304181,33.36212958,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934304481,28.18,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934304812,33.36212958,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934304987,28.18,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934305297,33.36212958,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934305501,28.18,143.83,143.78,89.11682262]
["bitfinex","SOLUSD",1750934305684,5.18212958,143.82,143.78,70.46717376]
["bitfinex","SOLUSD",1750934305884,5.18212958,143.81,143.78,70.46717376]
["bitfinex","SOLUSD",1750934306085,33.36212958,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934306311,28.18,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934306483,33.36212958,143.8,143.78,70.46717376]
["bitfinex","SOLUSD",1750934308200,5.18212958,143.79,143.78,70.46717376]
["bitfinex","SOLUSD",1750934311617,5.18212958,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750934314893,28.18,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934320111,5.18212958,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750934320315,28.18,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934322010,8.80606613,143.82,143.77,70.48717376]
["bitfinex","SOLUSD",1750934322206,28.18,143.81,143.77,70.48717376]
["bitfinex","SOLUSD",1750934322407,8.80606613,143.82,143.77,70.48717376]
["bitfinex","SOLUSD",1750934322613,33.36212958,143.81,143.77,70.48717376]
["bitfinex","SOLUSD",1750934322923,28.18,143.81,143.77,70.48717376]
["bitfinex","SOLUSD",1750934323119,33.36212958,143.81,143.77,70.48717376]
["bitfinex","SOLUSD",1750934323417,28.18,143.81,143.77,70.48717376]
["bitfinex","SOLUSD",1750934323620,33.36212958,143.81,143.77,70.48717376]
["bitfinex","SOLUSD",1750934323814,28.18,143.81,143.77,70.48717376]
["bitfinex","SOLUSD",1750934324017,33.36212958,143.81,143.77,70.48717376]
["bitfinex","SOLUSD",1750934324320,28.18,143.81,143.77,70.48717376]
["bitfinex","SOLUSD",1750934324524,33.36212958,143.81,143.77,70.48717376]
["bitfinex","SOLUSD",1750934324716,28.18,143.81,143.77,70.48717376]
["bitfinex","SOLUSD",1750934325022,33.36212958,143.81,143.77,70.48717376]
["bitfinex","SOLUSD",1750934325234,28.18,143.81,143.77,70.48717376]
["bitfinex","SOLUSD",1750934325409,33.36212958,143.81,143.77,70.48717376]
["bitfinex","SOLUSD",1750934325720,5.18212958,143.8,143.77,70.48717376]
["bitfinex","SOLUSD",1750934326199,5.18212958,143.79,143.77,70.48717376]
["bitfinex","SOLUSD",1750934326506,5.18212958,143.8,143.77,70.48717376]
["bitfinex","SOLUSD",1750934326709,28.18,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934327426,33.36212958,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934327611,28.18,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934327911,33.36212958,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934328111,28.18,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934328327,33.36212958,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934328519,28.18,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934328717,33.36212958,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934328932,28.18,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934329226,33.36212958,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934329431,28.18,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934329621,33.36212958,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934329814,28.18,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934330131,33.36212958,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934330330,28.18,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934330629,33.36212958,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934330813,28.18,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934331123,33.36212958,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934331324,28.18,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934331514,33.36212958,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934331712,28.18,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934332012,33.36212958,143.78,143.77,70.48717376]
["bitfinex","SOLUSD",1750934332218,28.18,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934332526,33.36212958,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934332745,28.18,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934332919,33.36212958,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934333117,28.18,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934333314,33.36212958,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934333617,28.18,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934333817,33.36212958,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934334021,28.18,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934334223,33.36212958,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934334529,28.18,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934334725,5.18212958,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934334924,28.18,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934335125,33.36212958,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934335427,28.18,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934335623,33.36212958,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934335809,28.18,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934336003,33.36212958,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934336207,28.18,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934336504,33.36212958,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934336706,28.18,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934336905,33.36212958,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934339335,39.83979156,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934343239,43.46534332,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934345036,15.28534332,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934345346,43.46534332,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934348844,36.98768134,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934349041,43.46534332,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934350036,15.28534332,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934350340,39.83979156,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934351148,33.36212958,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934351551,39.83979156,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934351849,33.36212958,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934354736,39.83979156,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750934356725,33.36212958,143.78,143.74,70.46717376]
["bitfinex","SOLUSD",1750934356920,11.68441215,143.77,143.74,70.46717376]
["bitfinex","SOLUSD",1750934357133,33.36212958,143.76,143.73,70.48717376]
["bitfinex","SOLUSD",1750934357350,5.18212958,143.75,143.73,70.48717376]
["bitfinex","SOLUSD",1750934357648,28.18,143.74,143.73,70.48717376]
["bitfinex","SOLUSD",1750934359728,28.18,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750934364751,9.58472009,143.81,143.74,18.64964886]
["bitfinex","SOLUSD",1750934364752,3.62472009,143.81,143.74,18.64964886]
["bitfinex","SOLUSD",1750934364931,28.18,143.8,143.74,89.11682262]
["bitfinex","SOLUSD",1750934365125,9.58472009,143.81,143.74,89.11682262]
["bitfinex","SOLUSD",1750934365126,3.62472009,143.81,143.74,89.11682262]
["bitfinex","SOLUSD",1750934365426,28.18,143.8,143.74,89.11682262]
["bitfinex","SOLUSD",1750934365850,3.62472009,143.81,143.74,89.11682262]
["bitfinex","SOLUSD",1750934366035,28.18,143.79,143.74,89.11682262]
["bitfinex","SOLUSD",1750934366954,28.18,143.79,143.74,70.46717376]
["bitfinex","SOLUSD",1750934370837,3.62542568,143.78,143.74,70.46717376]
["bitfinex","SOLUSD",1750934374468,28.18,143.8,143.75,18.64964886]
["bitfinex","SOLUSD",1750934376254,6.49874052,143.78,143.75,18.64964886]
["bitfinex","SOLUSD",1750934376564,5.19899241,143.77,143.75,89.11682262]
["bitfinex","SOLUSD",1750934376866,5.19899241,143.76,143.75,89.11682262]
["bitfinex","SOLUSD",1750934377043,5.19899241,143.78,143.75,89.11682262]
["bitfinex","SOLUSD",1750934377247,5.19899241,143.77,143.75,89.11682262]
["bitfinex","SOLUSD",1750934377453,5.19899241,143.76,143.75,89.11682262]
["bitfinex","SOLUSD",1750934377748,5.19899241,143.78,143.75,89.11682262]
["bitfinex","SOLUSD",1750934377950,5.19899241,143.77,143.75,89.11682262]
["bitfinex","SOLUSD",1750934378260,5.19899241,143.76,143.75,89.11682262]
["bitfinex","SOLUSD",1750934378448,5.19899241,143.78,143.75,89.11682262]
["bitfinex","SOLUSD",1750934378649,5.19899241,143.77,143.75,89.11682262]
["bitfinex","SOLUSD",1750934378960,5.19899241,143.76,143.75,89.11682262]
["bitfinex","SOLUSD",1750934379148,5.19899241,143.78,143.75,89.11682262]
["bitfinex","SOLUSD",1750934379355,5.19899241,143.77,143.75,89.11682262]
["bitfinex","SOLUSD",1750934379551,5.19899241,143.76,143.75,89.11682262]
["bitfinex","SOLUSD",1750934379763,5.19899241,143.78,143.75,89.11682262]
["bitfinex","SOLUSD",1750934380068,5.19899241,143.77,143.75,89.11682262]
["bitfinex","SOLUSD",1750934380358,5.19899241,143.76,143.75,89.11682262]
["bitfinex","SOLUSD",1750934380560,5.19899241,143.78,143.75,89.11682262]
["bitfinex","SOLUSD",1750934380750,5.19899241,143.77,143.75,70.46717376]
["bitfinex","SOLUSD",1750934380948,5.19899241,143.76,143.75,70.46717376]
["bitfinex","SOLUSD",1750934381540,5.19899241,143.76,143.73,70.48717376]
["bitfinex","SOLUSD",1750934381744,11.69773293,143.75,143.73,70.48717376]
["bitfinex","SOLUSD",1750934381964,5.19899241,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750934382344,11.69773293,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750934382548,5.19899241,143.74,143.72,0.02]
["bitfinex","SOLUSD",1750934382855,39.8883531,143.73,143.72,0.02]
["bitfinex","SOLUSD",1750934384066,42.18614134,143.73,143.71,0.02]
["bitfinex","SOLUSD",1750934384268,17.65950215,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934384451,11.15899241,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934385047,5.34115398,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934385257,39.54115398,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934385454,48.20614134,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934386258,39.52115398,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934387356,66.8357902,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934387754,14.00614134,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934387953,39.54115398,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934388154,46.02567326,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934388871,11.68351169,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934389063,28.24,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934389368,33.43899241,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934389574,28.24,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934390268,28.38216157,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934390674,40.06567326,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934390875,34.86668085,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934391177,6.62668085,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934391669,6.48451928,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934391874,34.22,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934392880,34.36216157,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934393174,46.04567326,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934393569,40.84668085,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934393762,46.04567326,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934394166,40.84668085,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934394474,64.69532212,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934394654,58.21080284,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934394977,61.83892704,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750934397284,0.14216157,143.71,143.68,0.5144205]
["bitfinex","SOLUSD",1750934397471,6.61329676,143.69,143.68,0.5144205]
["bitfinex","SOLUSD",1750934398857,40.87329676,143.69,143.68,0.5144205]
["bitfinex","SOLUSD",1750934399887,11.81228917,143.69,143.68,0.5144205]
["bitfinex","SOLUSD",1750934400063,40.87329676,143.69,143.68,0.5144205]
["bitfinex","SOLUSD",1750934400668,39.60115398,143.69,143.68,0.5144205]
["bitfinex","SOLUSD",1750934400961,34.40216157,143.69,143.68,0.5144205]
["bitfinex","SOLUSD",1750934401363,59.52294562,143.69,143.68,0.5144205]
["bitfinex","SOLUSD",1750934401565,58.25080284,143.69,143.68,0.5144205]
["bitfinex","SOLUSD",1750934401881,52.27080284,143.69,143.68,0.5144205]
["bitfinex","SOLUSD",1750934402083,23.99080284,143.69,143.68,0.5144205]
["bitfinex","SOLUSD",1750934402268,53.05181043,143.69,143.68,0.5144205]
["bitfinex","SOLUSD",1750934402589,64.72193803,143.69,143.68,0.5144205]
["bitfinex","SOLUSD",1750934404179,58.25080284,143.69,143.65,0.02]
["bitfinex","SOLUSD",1750934404391,11.66329451,143.68,143.65,0.02]
["bitfinex","SOLUSD",1750934404571,0.14216157,143.66,143.65,0.02]
["bitfinex","SOLUSD",1750934405608,34.40216157,143.66,143.65,0.02]
["bitfinex","SOLUSD",1750934405905,34.26,143.66,143.65,0.02]
["bitfinex","SOLUSD",1750934408375,39.45899241,143.66,143.65,0.02]
["bitfinex","SOLUSD",1750934408569,34.26,143.66,143.65,0.02]
["bitfinex","SOLUSD",1750934408765,34.26,143.66,143.62,0.02]
["bitfinex","SOLUSD",1750934408969,25.11395096,143.63,143.62,0.02]
["bitfinex","SOLUSD",1750934409181,47.13181043,143.63,143.62,0.02]
["bitfinex","SOLUSD",1750934409386,52.33080284,143.63,143.62,0.02]
["bitfinex","SOLUSD",1750934409872,0.14216157,143.62,143.58,0.031]
["bitfinex","SOLUSD",1750934410099,0.14216157,143.6,143.58,0.031]
["bitfinex","SOLUSD",1750934410296,34.4,143.59,143.58,0.031]
["bitfinex","SOLUSD",1750934412782,11.17899241,143.62,143.58,0.031]
["bitfinex","SOLUSD",1750934413093,28.42,143.61,143.58,0.031]
["bitfinex","SOLUSD",1750934413693,28.42,143.6,143.58,0.031]
["bitfinex","SOLUSD",1750934413895,28.42,143.59,143.58,0.031]
["bitfinex","SOLUSD",1750934419090,28.42,143.59,143.58,70.49817376]
["bitfinex","SOLUSD",1750934419404,28.4,143.59,143.58,70.49817376]
["bitfinex","SOLUSD",1750934419775,3.62909785,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1750934419977,28.4,143.62,143.59,89.11682262]
["bitfinex","SOLUSD",1750934420202,28.4,143.61,143.59,89.11682262]
["bitfinex","SOLUSD",1750934420622,3.62840996,143.65,143.59,89.11682262]
["bitfinex","SOLUSD",1750934420780,28.42,143.64,143.59,89.11682262]
["bitfinex","SOLUSD",1750934421375,28.42,143.64,143.6,6.6416]
["bitfinex","SOLUSD",1750934421578,28.42,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1750934422398,3.62840996,143.65,143.62,1.6429]
["bitfinex","SOLUSD",1750934422713,28.42,143.64,143.62,1.6429]
["bitfinex","SOLUSD",1750934424107,28.4,143.64,143.62,1.6429]
["bitfinex","SOLUSD",1750934425406,3.62764589,143.68,143.62,1.6429]
["bitfinex","SOLUSD",1750934425599,28.4,143.67,143.62,1.6429]
["bitfinex","SOLUSD",1750934427004,28.4,143.66,143.62,1.6429]
["bitfinex","SOLUSD",1750934429118,28.4,143.65,143.62,1.6429]
["bitfinex","SOLUSD",1750934429301,28.38,143.64,143.62,72.11007376]
["bitfinex","SOLUSD",1750934429502,28.38,143.63,143.62,90.75972262]
["bitfinex","SOLUSD",1750934429710,28.38,143.64,143.62,90.75972262]
["bitfinex","SOLUSD",1750934429913,28.38,143.63,143.62,90.75972262]
["bitfinex","SOLUSD",1750934430289,8.7800671,143.68,143.62,90.75972262]
["bitfinex","SOLUSD",1750934430520,28.38,143.67,143.62,90.75972262]
["bitfinex","SOLUSD",1750934432020,8.7800671,143.68,143.62,90.75972262]
["bitfinex","SOLUSD",1750934432200,3.62764589,143.68,143.62,90.75972262]
["bitfinex","SOLUSD",1750934432402,28.38,143.67,143.62,90.75972262]
["bitfinex","SOLUSD",1750934436518,8.7800671,143.68,143.62,90.75972262]
["bitfinex","SOLUSD",1750934436704,28.36,143.66,143.62,90.75972262]
["bitfinex","SOLUSD",1750934439611,8.7800671,143.68,143.62,90.75972262]
["bitfinex","SOLUSD",1750934439813,28.34,143.67,143.62,90.75972262]
["bitfinex","SOLUSD",1750934440623,15.24490005,143.68,143.62,90.75972262]
["bitfinex","SOLUSD",1750934440823,28.34,143.67,143.62,90.75972262]
["bitfinex","SOLUSD",1750934441008,10.09247884,143.68,143.62,90.75972262]
["bitfinex","SOLUSD",1750934441205,28.34,143.67,143.62,90.75972262]
["bitfinex","SOLUSD",1750934446525,28.32,143.66,143.62,90.75972262]
["bitfinex","SOLUSD",1750934449029,28.32,143.66,143.62,72.11007376]
["bitfinex","SOLUSD",1750934449226,28.32,143.66,143.62,70.46717376]
["bitfinex","SOLUSD",1750934449929,31.94852269,143.66,143.62,70.46717376]
["bitfinex","SOLUSD",1750934453135,31.94852269,143.66,143.6,77.10877376]
["bitfinex","SOLUSD",1750934453310,31.94852269,143.66,143.6,70.46717376]
["bitfinex","SOLUSD",1750934458123,3.62852269,143.66,143.6,70.46717376]
["bitfinex","SOLUSD",1750934458329,28.3,143.65,143.6,70.46717376]
["bitfinex","SOLUSD",1750934459007,28.3,143.64,143.6,70.46717376]
["bitfinex","SOLUSD",1750934459211,3.62852269,143.66,143.6,70.46717376]
["bitfinex","SOLUSD",1750934459416,28.28,143.65,143.61,24.91444886]
["bitfinex","SOLUSD",1750934460134,3.62852269,143.66,143.61,24.91444886]
["bitfinex","SOLUSD",1750934460350,28.3,143.64,143.61,24.91444886]
["bitfinex","SOLUSD",1750934461147,28.3,143.64,143.61,6.2648]
["bitfinex","SOLUSD",1750934461726,3.62852269,143.66,143.61,6.2648]
["bitfinex","SOLUSD",1750934461926,28.3,143.65,143.61,6.2648]
["bitfinex","SOLUSD",1750934462417,28.3,143.65,143.61,76.73197376]
["bitfinex","SOLUSD",1750934463351,28.3,143.65,143.59,70.46717376]
["bitfinex","SOLUSD",1750934464754,28.3,143.65,143.58,1.6543]
["bitfinex","SOLUSD",1750934464755,18.79181043,143.64,143.58,70.49817376]
["bitfinex","SOLUSD",1750934465742,34.34,143.63,143.58,70.49817376]
["bitfinex","SOLUSD",1750934468245,34.34,143.63,143.58,0.031]
["bitfinex","SOLUSD",1750934469042,0.14216157,143.65,143.58,0.031]
["bitfinex","SOLUSD",1750934469344,28.32,143.64,143.58,0.031]
["bitfinex","SOLUSD",1750934470026,31.94900054,143.64,143.58,0.031]
["bitfinex","SOLUSD",1750934470644,3.62900054,143.64,143.58,0.031]
["bitfinex","SOLUSD",1750934470839,28.32,143.63,143.58,0.031]
["bitfinex","SOLUSD",1750934472850,11.67495448,143.62,143.58,0.031]
["bitfinex","SOLUSD",1750934473139,5.18886866,143.61,143.58,70.49817376]
["bitfinex","SOLUSD",1750934473346,5.18886866,143.6,143.58,70.49817376]
["bitfinex","SOLUSD",1750934473550,5.18886866,143.63,143.59,20.15254886]
["bitfinex","SOLUSD",1750934473729,28.32,143.62,143.59,20.15254886]
["bitfinex","SOLUSD",1750934474253,28.32,143.62,143.59,90.61972262]
["bitfinex","SOLUSD",1750934474462,5.18886866,143.63,143.59,90.61972262]
["bitfinex","SOLUSD",1750934474625,5.18886866,143.64,143.59,90.61972262]
["bitfinex","SOLUSD",1750934474829,28.34,143.64,143.59,90.61972262]
["bitfinex","SOLUSD",1750934476056,5.18886866,143.65,143.59,97.58396813]
["bitfinex","SOLUSD",1750934476235,28.36,143.64,143.59,97.58396813]
["bitfinex","SOLUSD",1750934478152,28.36,143.65,143.59,97.58396813]
["bitfinex","SOLUSD",1750934478351,33.54886866,143.65,143.59,97.58396813]
["bitfinex","SOLUSD",1750934478528,5.18886866,143.66,143.62,7.78336157]
["bitfinex","SOLUSD",1750934478731,5.18886866,143.66,143.63,18.64964886]
["bitfinex","SOLUSD",1750934479035,5.18886866,143.67,143.63,18.64964886]
["bitfinex","SOLUSD",1750934479350,5.18886866,143.68,143.63,18.64964886]
["bitfinex","SOLUSD",1750934479561,5.18886866,143.69,143.63,18.64964886]
["bitfinex","SOLUSD",1750934479851,28.36,143.68,143.63,238.01682262]
["bitfinex","SOLUSD",1750934480452,5.18886866,143.69,143.63,238.01682262]
["bitfinex","SOLUSD",1750934480649,33.54886866,143.69,143.63,238.01682262]
["bitfinex","SOLUSD",1750934481351,5.18886866,143.69,143.63,238.01682262]
["bitfinex","SOLUSD",1750934481559,28.36,143.68,143.63,238.01682262]
["bitfinex","SOLUSD",1750934483064,28.34,143.68,143.63,89.11682262]
["bitfinex","SOLUSD",1750934483846,5.22886866,143.7,143.63,96.07907783]
["bitfinex","SOLUSD",1750934484173,28.34,143.69,143.63,96.07907783]
["bitfinex","SOLUSD",1750934485546,0.04,143.7,143.64,7.10387939]
["bitfinex","SOLUSD",1750934485864,0.04,143.7,143.66,1.5553]
["bitfinex","SOLUSD",1750934486036,0.04,143.7,143.66,72.02247376]
["bitfinex","SOLUSD",1750934488473,0.04,143.7,143.67,18.64964886]
["bitfinex","SOLUSD",1750934489368,0.04,143.7,143.67,70.46717376]
["bitfinex","SOLUSD",1750934491059,6.1,143.7,143.67,70.46717376]
["bitfinex","SOLUSD",1750934492886,17.77495448,143.7,143.67,70.46717376]
["bitfinex","SOLUSD",1750934493558,6.48608582,143.69,143.67,70.46717376]
["bitfinex","SOLUSD",1750934493972,6.48608582,143.69,143.63,1.5616]
["bitfinex","SOLUSD",1750934494184,11.67495448,143.69,143.63,1.5616]
["bitfinex","SOLUSD",1750934497592,11.67495448,143.69,143.61,18.64964886]
["bitfinex","SOLUSD",1750934499184,3.6280363,143.68,143.61,18.64964886]
["bitfinex","SOLUSD",1750934499393,28.36,143.67,143.61,18.64964886]
["bitfinex","SOLUSD",1750934500369,28.38,143.66,143.61,18.64964886]
["bitfinex","SOLUSD",1750934500570,28.38,143.66,143.61,89.11682262]
["bitfinex","SOLUSD",1750934504668,28.38,143.66,143.61,70.46717376]
["bitfinex","SOLUSD",1750934510198,30.0402,143.66,143.61,70.46717376]
["bitfinex","SOLUSD",1750934512495,6.48608582,143.63,143.6,70.46717376]
["bitfinex","SOLUSD",1750934512794,28.38,143.62,143.58,70.49817376]
["bitfinex","SOLUSD",1750934518582,1.5998,143.61,143.58,0.031]
["bitfinex","SOLUSD",1750934518779,6.78866866,143.61,143.58,0.031]
["bitfinex","SOLUSD",1750934519186,1.5998,143.61,143.58,0.031]
["bitfinex","SOLUSD",1750934519706,3.6301364,143.6,143.58,0.031]
["bitfinex","SOLUSD",1750934526497,28.38,143.59,143.58,0.031]
["bitfinex","SOLUSD",1750934526698,3.6301364,143.6,143.58,0.031]
["bitfinex","SOLUSD",1750934526897,28.38,143.59,143.58,0.031]
["bitfinex","SOLUSD",1750934527112,3.6301364,143.6,143.58,0.031]
["bitfinex","SOLUSD",1750934527410,28.38,143.59,143.58,70.49817376]
["bitfinex","SOLUSD",1750934529592,28.38,143.59,143.58,89.14782262]
["bitfinex","SOLUSD",1750934530203,3.62935189,143.63,143.58,89.14782262]
["bitfinex","SOLUSD",1750934530401,28.38,143.62,143.58,89.14782262]
["bitfinex","SOLUSD",1750934532100,33.57036369,143.62,143.58,89.14782262]
["bitfinex","SOLUSD",1750934532295,28.38,143.62,143.58,89.14782262]
["bitfinex","SOLUSD",1750934532495,28.38,143.61,143.58,89.14782262]
["bitfinex","SOLUSD",1750934534519,5.19036369,143.62,143.58,89.14782262]
["bitfinex","SOLUSD",1750934534720,28.36,143.61,143.59,18.64964886]
["bitfinex","SOLUSD",1750934534904,33.55036369,143.62,143.59,89.11682262]
["bitfinex","SOLUSD",1750934535105,28.36,143.62,143.59,89.11682262]
["bitfinex","SOLUSD",1750934535312,3.62832365,143.65,143.59,89.11682262]
["bitfinex","SOLUSD",1750934535511,28.38,143.64,143.59,89.11682262]
["bitfinex","SOLUSD",1750934537022,28.38,143.63,143.59,89.11682262]
["bitfinex","SOLUSD",1750934540015,3.62832365,143.65,143.59,89.11682262]
["bitfinex","SOLUSD",1750934540224,28.36,143.63,143.59,89.11682262]
["bitfinex","SOLUSD",1750934546607,33.55036369,143.63,143.59,70.46717376]
["bitfinex","SOLUSD",1750934546817,5.19036369,143.62,143.59,70.46717376]
["bitfinex","SOLUSD",1750934548933,5.19036369,143.61,143.59,70.46717376]
["bitfinex","SOLUSD",1750934549227,34.84795461,143.63,143.58,70.49817376]
["bitfinex","SOLUSD",1750934549228,11.6783183,143.62,143.58,70.49817376]
["bitfinex","SOLUSD",1750934549525,5.19036369,143.61,143.58,70.49817376]
["bitfinex","SOLUSD",1750934549727,5.19036369,143.6,143.58,70.49817376]
["bitfinex","SOLUSD",1750934549919,28.36,143.59,143.58,70.49817376]
["bitfinex","SOLUSD",1750934552327,5.19036369,143.61,143.58,70.49817376]
["bitfinex","SOLUSD",1750934552534,28.34,143.6,143.58,70.49817376]
["bitfinex","SOLUSD",1750934554235,5.19036369,143.61,143.58,70.49817376]
["bitfinex","SOLUSD",1750934554414,28.34,143.6,143.58,70.49817376]
["bitfinex","SOLUSD",1750934554615,28.34,143.59,143.58,70.49817376]
["bitfinex","SOLUSD",1750934557641,5.19036369,143.6,143.58,70.49817376]
["bitfinex","SOLUSD",1750934557965,28.34,143.59,143.58,70.49817376]
["bitfinex","SOLUSD",1750934559421,5.19036369,143.61,143.58,70.49817376]
["bitfinex","SOLUSD",1750934559646,28.32,143.6,143.59,18.64964886]
["bitfinex","SOLUSD",1750934560143,5.19036369,143.62,143.59,89.11682262]
["bitfinex","SOLUSD",1750934560343,28.34,143.61,143.59,89.11682262]
["bitfinex","SOLUSD",1750934564833,28.32,143.61,143.59,89.11682262]
["bitfinex","SOLUSD",1750934566739,5.19036369,143.63,143.59,89.11682262]
["bitfinex","SOLUSD",1750934567045,33.49036369,143.62,143.59,89.11682262]
["bitfinex","SOLUSD",1750934567225,28.3,143.62,143.59,89.11682262]
["bitfinex","SOLUSD",1750934567423,33.49036369,143.62,143.59,89.11682262]
["bitfinex","SOLUSD",1750934567657,28.3,143.62,143.59,89.11682262]
["bitfinex","SOLUSD",1750934567827,33.49036369,143.62,143.59,89.11682262]
["bitfinex","SOLUSD",1750934568029,28.3,143.62,143.59,89.11682262]
["bitfinex","SOLUSD",1750934568327,33.49036369,143.62,143.59,89.11682262]
["bitfinex","SOLUSD",1750934568525,5.19036369,143.63,143.59,89.11682262]
["bitfinex","SOLUSD",1750934568728,33.49036369,143.62,143.59,89.11682262]
["bitfinex","SOLUSD",1750934568931,28.3,143.62,143.59,89.11682262]
["bitfinex","SOLUSD",1750934569350,28.3,143.61,143.59,89.11682262]
["bitfinex","SOLUSD",1750934574848,5.19036369,143.64,143.59,89.11682262]
["bitfinex","SOLUSD",1750934575036,28.3,143.61,143.59,89.11682262]
["bitfinex","SOLUSD",1750934575541,5.19036369,143.63,143.59,89.11682262]
["bitfinex","SOLUSD",1750934575751,28.28,143.62,143.59,89.11682262]
["bitfinex","SOLUSD",1750934577430,33.47036369,143.62,143.59,89.11682262]
["bitfinex","SOLUSD",1750934577634,28.28,143.62,143.59,89.11682262]
["bitfinex","SOLUSD",1750934577937,28.28,143.61,143.59,89.11682262]
["bitfinex","SOLUSD",1750934578825,28.28,143.61,143.59,70.46717376]
["bitfinex","SOLUSD",1750934579032,33.47036369,143.61,143.59,70.46717376]
["bitfinex","SOLUSD",1750934579343,5.19036369,143.6,143.59,70.46717376]
["bitfinex","SOLUSD",1750934582467,5.19036369,143.6,143.59,70.38215936]
["bitfinex","SOLUSD",1750934583335,28.28,143.6,143.59,70.38215936]
["bitfinex","SOLUSD",1750934588865,5.19036369,143.62,143.59,70.38215936]
["bitfinex","SOLUSD",1750934589053,33.47036369,143.61,143.59,70.38215936]
["bitfinex","SOLUSD",1750934589255,28.28,143.61,143.59,70.38215936]
["bitfinex","SOLUSD",1750934589683,5.19036369,143.62,143.6,18.64964886]
["bitfinex","SOLUSD",1750934589851,28.28,143.61,143.6,18.64964886]
["bitfinex","SOLUSD",1750934590256,5.19036369,143.62,143.6,18.64964886]
["bitfinex","SOLUSD",1750934590449,28.28,143.61,143.6,18.64964886]
["bitfinex","SOLUSD",1750934591573,5.19036369,143.62,143.6,18.64964886]
["bitfinex","SOLUSD",1750934591751,28.28,143.61,143.6,18.64964886]
["bitfinex","SOLUSD",1750934593771,28.26,143.61,143.6,18.64964886]
["bitfinex","SOLUSD",1750934595250,5.19036369,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750934595571,33.45036369,143.63,143.6,89.03180822]
["bitfinex","SOLUSD",1750934595776,28.26,143.63,143.6,89.03180822]
["bitfinex","SOLUSD",1750934595977,33.45036369,143.63,143.6,89.03180822]
["bitfinex","SOLUSD",1750934596155,28.26,143.63,143.6,89.03180822]
["bitfinex","SOLUSD",1750934596354,5.19036369,143.63,143.6,89.03180822]
["bitfinex","SOLUSD",1750934596560,28.26,143.62,143.6,89.03180822]
["bitfinex","SOLUSD",1750934599684,28.28,143.62,143.6,89.03180822]
["bitfinex","SOLUSD",1750934600156,33.47036369,143.62,143.6,89.03180822]
["bitfinex","SOLUSD",1750934600357,28.28,143.62,143.6,89.03180822]
["bitfinex","SOLUSD",1750934600557,33.47036369,143.62,143.6,89.03180822]
["bitfinex","SOLUSD",1750934600773,28.28,143.62,143.6,89.03180822]
["bitfinex","SOLUSD",1750934600973,33.47036369,143.62,143.6,89.03180822]
["bitfinex","SOLUSD",1750934601173,5.19036369,143.61,143.6,89.03180822]
["bitfinex","SOLUSD",1750934615595,28.3,143.62,143.6,89.03180822]
["bitfinex","SOLUSD",1750934615980,5.214544,143.61,143.6,89.03180822]
["bitfinex","SOLUSD",1750934619186,28.3,143.62,143.6,89.03180822]
["bitfinex","SOLUSD",1750934621485,1.6392,143.66,143.6,89.03180822]
["bitfinex","SOLUSD",1750934621687,28.3,143.65,143.6,89.03180822]
["bitfinex","SOLUSD",1750934626222,5.21365755,143.64,143.6,89.03180822]
["bitfinex","SOLUSD",1750934626378,5.21365755,143.63,143.6,89.03180822]
["bitfinex","SOLUSD",1750934626891,5.21365755,143.62,143.6,89.03180822]
["bitfinex","SOLUSD",1750934627102,5.21365755,143.64,143.6,89.03180822]
["bitfinex","SOLUSD",1750934627286,5.21365755,143.63,143.6,89.03180822]
["bitfinex","SOLUSD",1750934627484,5.21365755,143.62,143.6,89.03180822]
["bitfinex","SOLUSD",1750934627686,5.21365755,143.64,143.6,89.03180822]
["bitfinex","SOLUSD",1750934627894,5.21365755,143.63,143.6,89.03180822]
["bitfinex","SOLUSD",1750934628081,5.21365755,143.62,143.6,89.03180822]
["bitfinex","SOLUSD",1750934628405,28.28,143.63,143.6,89.03180822]
["bitfinex","SOLUSD",1750934628703,5.21365755,143.62,143.6,89.03180822]
["bitfinex","SOLUSD",1750934630402,28.28,143.63,143.6,89.03180822]
["bitfinex","SOLUSD",1750934630580,5.21365755,143.62,143.6,89.03180822]
["bitfinex","SOLUSD",1750934631800,5.21365755,143.62,143.6,95.99549388]
["bitfinex","SOLUSD",1750934632003,5.21365755,143.64,143.63,89.03180822]
["bitfinex","SOLUSD",1750934632295,5.21365755,143.66,143.63,89.17396979]
["bitfinex","SOLUSD",1750934632516,5.21365755,143.66,143.63,70.38215936]
["bitfinex","SOLUSD",1750934632701,5.21365755,143.65,143.63,70.38215936]
["bitfinex","SOLUSD",1750934633048,28.28,143.64,143.63,89.03180822]
["bitfinex","SOLUSD",1750934634095,33.49365755,143.64,143.63,89.03180822]
["bitfinex","SOLUSD",1750934634303,28.28,143.64,143.63,89.03180822]
["bitfinex","SOLUSD",1750934634689,33.49365755,143.64,143.63,89.03180822]
["bitfinex","SOLUSD",1750934634892,28.28,143.64,143.63,89.03180822]
["bitfinex","SOLUSD",1750934635292,33.49365755,143.64,143.63,70.38215936]
["bitfinex","SOLUSD",1750934635489,28.28,143.64,143.63,70.38215936]
["bitfinex","SOLUSD",1750934635804,33.49365755,143.64,143.63,70.38215936]
["bitfinex","SOLUSD",1750934636190,33.49365755,143.64,143.59,167.54964886]
["bitfinex","SOLUSD",1750934636191,40.01072949,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750934636398,5.21365755,143.63,143.6,89.03180822]
["bitfinex","SOLUSD",1750934636703,5.21365755,143.62,143.6,89.03180822]
["bitfinex","SOLUSD",1750934636909,28.28,143.61,143.6,89.03180822]
["bitfinex","SOLUSD",1750934639307,33.49365755,143.61,143.58,70.41315936]
["bitfinex","SOLUSD",1750934639498,5.21365755,143.6,143.58,70.41315936]
["bitfinex","SOLUSD",1750934639692,5.21365755,143.59,143.58,70.41315936]
["bitfinex","SOLUSD",1750934639997,5.21365755,143.6,143.58,70.41315936]
["bitfinex","SOLUSD",1750934640198,5.21365755,143.59,143.58,70.41315936]
["bitfinex","SOLUSD",1750934640398,5.21365755,143.6,143.58,70.41315936]
["bitfinex","SOLUSD",1750934640622,5.21365755,143.59,143.58,70.41315936]
["bitfinex","SOLUSD",1750934640919,5.21365755,143.6,143.58,0.031]
["bitfinex","SOLUSD",1750934641117,5.21365755,143.59,143.58,0.031]
["bitfinex","SOLUSD",1750934641316,5.21365755,143.6,143.58,0.031]
["bitfinex","SOLUSD",1750934641506,5.21365755,143.59,143.58,0.031]
["bitfinex","SOLUSD",1750934641708,5.21365755,143.6,143.58,0.031]
["bitfinex","SOLUSD",1750934641902,5.21365755,143.59,143.58,0.031]
["bitfinex","SOLUSD",1750934642103,5.21365755,143.6,143.58,0.031]
["bitfinex","SOLUSD",1750934642303,28.3,143.59,143.58,0.031]
["bitfinex","SOLUSD",1750934643930,5.21365755,143.6,143.58,0.031]
["bitfinex","SOLUSD",1750934644227,28.3,143.59,143.58,0.031]
["bitfinex","SOLUSD",1750934645744,28.3,143.59,143.58,70.41315936]
["bitfinex","SOLUSD",1750934649933,33.51365755,143.59,143.58,0.031]
["bitfinex","SOLUSD",1750934651217,28.3,143.59,143.58,0.031]
["bitfinex","SOLUSD",1750934653115,28.32,143.59,143.58,0.031]
["bitfinex","SOLUSD",1750934654610,28.32,143.59,143.58,70.41315936]
["bitfinex","SOLUSD",1750934657752,28.32,143.59,143.58,0.031]
["bitfinex","SOLUSD",1750934666450,6.82735755,143.6,143.58,0.031]
["bitfinex","SOLUSD",1750934666747,28.3,143.59,143.58,0.031]
["bitfinex","SOLUSD",1750934667142,6.82735755,143.6,143.58,0.031]
["bitfinex","SOLUSD",1750934667325,28.3,143.59,143.58,0.031]
["bitfinex","SOLUSD",1750934671746,5.21365755,143.6,143.58,0.031]
["bitfinex","SOLUSD",1750934672044,28.28,143.59,143.58,0.031]
["bitfinex","SOLUSD",1750934679255,5.21365755,143.6,143.58,0.031]
["bitfinex","SOLUSD",1750934679452,28.28,143.59,143.58,107.38064886]
["bitfinex","SOLUSD",1750934679651,5.21365755,143.61,143.58,107.38064886]
["bitfinex","SOLUSD",1750934679855,28.28,143.59,143.58,107.38064886]
["bitfinex","SOLUSD",1750934683232,33.49365755,143.59,143.58,107.38064886]
["bitfinex","SOLUSD",1750934683436,28.28,143.59,143.58,107.38064886]
["bitfinex","SOLUSD",1750934683978,33.49365755,143.59,143.58,88.731]
["bitfinex","SOLUSD",1750934684163,33.49365755,143.59,143.58,0.031]
["bitfinex","SOLUSD",1750934688359,5.21365755,143.59,143.58,0.031]
["bitfinex","SOLUSD",1750934688566,33.49365755,143.59,143.58,0.031]
["bitfinex","SOLUSD",1750934691571,40.01072949,143.59,143.58,0.031]
["bitfinex","SOLUSD",1750934693757,5.21365755,143.59,143.58,0.031]
["bitfinex","SOLUSD",1750934693962,33.49365755,143.59,143.58,0.031]
["bitfinex","SOLUSD",1750934695974,33.49365755,143.59,143.58,88.731]
["bitfinex","SOLUSD",1750934698080,5.21365755,143.59,143.58,88.731]
["bitfinex","SOLUSD",1750934698372,33.49365755,143.59,143.58,88.731]
["bitfinex","SOLUSD",1750934702759,5.21365755,143.6,143.58,107.38064886]
["bitfinex","SOLUSD",1750934702966,33.49365755,143.6,143.58,107.38064886]
["bitfinex","SOLUSD",1750934703163,5.21365755,143.62,143.59,18.64964886]
["bitfinex","SOLUSD",1750934703368,5.21365755,143.61,143.59,107.34964886]
["bitfinex","SOLUSD",1750934703571,5.21365755,143.63,143.6,0.14216157]
["bitfinex","SOLUSD",1750934703772,5.21365755,143.62,143.61,18.79181043]
["bitfinex","SOLUSD",1750934703962,5.21365755,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1750934704159,5.21365755,143.64,143.61,107.34964886]
["bitfinex","SOLUSD",1750934704393,28.3,143.63,143.61,107.34964886]
["bitfinex","SOLUSD",1750934704558,5.21365755,143.64,143.61,107.34964886]
["bitfinex","SOLUSD",1750934704758,3.0087758,143.64,143.61,107.34964886]
["bitfinex","SOLUSD",1750934705077,0.04,143.65,143.61,114.31293576]
["bitfinex","SOLUSD",1750934705263,0.04,143.65,143.61,107.34964886]
["bitfinex","SOLUSD",1750934718373,28.36,143.65,143.61,107.34964886]
["bitfinex","SOLUSD",1750934723302,28.36,143.65,143.6,18.64964886]
["bitfinex","SOLUSD",1750934723504,28.36,143.65,143.59,88.7]
["bitfinex","SOLUSD",1750934723798,40.06980077,143.65,143.58,88.731]
["bitfinex","SOLUSD",1750934723978,34.87707194,143.65,143.58,88.731]
["bitfinex","SOLUSD",1750934724178,40.06980077,143.65,143.58,88.731]
["bitfinex","SOLUSD",1750934724482,34.87707194,143.65,143.58,88.731]
["bitfinex","SOLUSD",1750934724671,40.06980077,143.65,143.59,18.64964886]
["bitfinex","SOLUSD",1750934724995,34.87707194,143.65,143.59,18.64964886]
["bitfinex","SOLUSD",1750934725209,40.06980077,143.65,143.59,18.64964886]
["bitfinex","SOLUSD",1750934725497,34.87707194,143.65,143.59,18.64964886]
["bitfinex","SOLUSD",1750934725685,11.74980077,143.65,143.59,18.64964886]
["bitfinex","SOLUSD",1750934725893,28.34,143.64,143.59,18.64964886]
["bitfinex","SOLUSD",1750934726998,28.34,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1750934728308,28.34,143.64,143.59,18.64964886]
["bitfinex","SOLUSD",1750934728702,28.34,143.64,143.59,107.34964886]
["bitfinex","SOLUSD",1750934729080,0.04,143.65,143.59,107.34964886]
["bitfinex","SOLUSD",1750934729294,28.34,143.64,143.59,107.34964886]
["bitfinex","SOLUSD",1750934733090,33.55272883,143.65,143.59,107.34964886]
["bitfinex","SOLUSD",1750934733602,28.36,143.65,143.59,107.34964886]
["bitfinex","SOLUSD",1750934740218,33.55272883,143.65,143.59,107.34964886]
["bitfinex","SOLUSD",1750934740423,5.19272883,143.64,143.59,107.34964886]
["bitfinex","SOLUSD",1750934743322,5.19272883,143.63,143.59,107.34964886]
["bitfinex","SOLUSD",1750934743523,5.19272883,143.64,143.59,107.34964886]
["bitfinex","SOLUSD",1750934743722,5.19272883,143.63,143.59,107.34964886]
["bitfinex","SOLUSD",1750934743927,34.87707194,143.65,143.59,107.34964886]
["bitfinex","SOLUSD",1750934743928,5.19272883,143.64,143.59,107.34964886]
["bitfinex","SOLUSD",1750934744121,5.19272883,143.63,143.59,107.34964886]
["bitfinex","SOLUSD",1750934744323,5.19272883,143.62,143.59,107.34964886]
["bitfinex","SOLUSD",1750934744519,5.19272883,143.63,143.59,107.34964886]
["bitfinex","SOLUSD",1750934744826,5.19272883,143.64,143.59,107.34964886]
["bitfinex","SOLUSD",1750934745031,34.87707194,143.65,143.59,107.34964886]
["bitfinex","SOLUSD",1750934745032,5.19272883,143.63,143.59,107.34964886]
["bitfinex","SOLUSD",1750934745211,5.19272883,143.62,143.59,107.34964886]
["bitfinex","SOLUSD",1750934745412,5.19272883,143.64,143.59,107.34964886]
["bitfinex","SOLUSD",1750934745635,5.19272883,143.63,143.59,107.34964886]
["bitfinex","SOLUSD",1750934745820,5.19272883,143.62,143.59,107.34964886]
["bitfinex","SOLUSD",1750934746021,5.19272883,143.64,143.59,107.34964886]
["bitfinex","SOLUSD",1750934746214,5.19272883,143.63,143.59,107.34964886]
["bitfinex","SOLUSD",1750934746415,5.19272883,143.62,143.59,107.34964886]
["bitfinex","SOLUSD",1750934746622,5.19272883,143.64,143.59,107.34964886]
["bitfinex","SOLUSD",1750934746812,5.19272883,143.63,143.59,107.34964886]
["bitfinex","SOLUSD",1750934747011,5.19272883,143.62,143.59,107.34964886]
["bitfinex","SOLUSD",1750934747311,11.70980077,143.64,143.59,107.34964886]
["bitfinex","SOLUSD",1750934747633,5.19272883,143.63,143.59,107.34964886]
["bitfinex","SOLUSD",1750934747827,5.19272883,143.62,143.59,107.34964886]
["bitfinex","SOLUSD",1750934748128,5.19272883,143.63,143.59,107.34964886]
["bitfinex","SOLUSD",1750934748339,5.19272883,143.62,143.59,107.34964886]
["bitfinex","SOLUSD",1750934748543,5.19272883,143.63,143.59,107.34964886]
["bitfinex","SOLUSD",1750934748707,5.19272883,143.62,143.59,107.34964886]
["bitfinex","SOLUSD",1750934748913,5.19272883,143.64,143.59,107.34964886]
["bitfinex","SOLUSD",1750934749218,5.19272883,143.63,143.59,107.34964886]
["bitfinex","SOLUSD",1750934749531,34.87707194,143.65,143.59,107.34964886]
["bitfinex","SOLUSD",1750934749532,5.19272883,143.62,143.59,107.34964886]
["bitfinex","SOLUSD",1750934749702,5.19272883,143.64,143.59,107.34964886]
["bitfinex","SOLUSD",1750934749906,5.19272883,143.63,143.59,107.34964886]
["bitfinex","SOLUSD",1750934750322,28.36,143.65,143.59,107.34964886]
["bitfinex","SOLUSD",1750934762343,0.04,143.65,143.59,107.34964886]
["bitfinex","SOLUSD",1750934762747,28.28,143.64,143.59,107.34964886]
["bitfinex","SOLUSD",1750934763248,0.04,143.65,143.59,107.34964886]
["bitfinex","SOLUSD",1750934763427,28.32,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1750934763850,0.04,143.65,143.61,107.34964886]
["bitfinex","SOLUSD",1750934772756,0.04,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1750934773052,0.04,143.65,143.61,107.34964886]
["bitfinex","SOLUSD",1750934787574,0.04,143.65,143.61,88.7]
["bitfinex","SOLUSD",1750934791370,5.20844019,143.64,143.61,88.7]
["bitfinex","SOLUSD",1750934791571,6.55055024,143.65,143.6,88.7]
["bitfinex","SOLUSD",1750934791572,5.20844019,143.63,143.6,88.7]
["bitfinex","SOLUSD",1750934791749,6.55055024,143.65,143.58,0.031]
["bitfinex","SOLUSD",1750934791750,11.71899043,143.62,143.58,0.031]
["bitfinex","SOLUSD",1750934791951,6.51055024,143.6,143.58,0.031]
["bitfinex","SOLUSD",1750934792159,11.71899043,143.59,143.58,0.031]
["bitfinex","SOLUSD",1750934792759,11.861152,143.59,143.58,0.031]
["bitfinex","SOLUSD",1750934792962,5.20844019,143.59,143.56,0.02]
["bitfinex","SOLUSD",1750934793154,5.20844019,143.58,143.56,0.02]
["bitfinex","SOLUSD",1750934793353,5.20844019,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750934793564,5.20844019,143.58,143.56,0.02]
["bitfinex","SOLUSD",1750934793763,5.20844019,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750934793965,5.20844019,143.58,143.56,0.02]
["bitfinex","SOLUSD",1750934794164,5.20844019,143.59,143.56,0.02]
["bitfinex","SOLUSD",1750934794463,5.20844019,143.58,143.56,0.02]
["bitfinex","SOLUSD",1750934794662,5.20844019,143.59,143.56,0.02]
["bitfinex","SOLUSD",1750934794865,5.20844019,143.58,143.56,0.02]
["bitfinex","SOLUSD",1750934795168,5.20844019,143.59,143.56,0.02]
["bitfinex","SOLUSD",1750934796158,13.24320212,143.6,143.56,0.02]
["bitfinex","SOLUSD",1750934796845,11.71770212,143.6,143.56,0.02]
["bitfinex","SOLUSD",1750934797273,5.20844019,143.6,143.56,0.02]
["bitfinex","SOLUSD",1750934799172,0.14216157,143.6,143.56,0.02]
["bitfinex","SOLUSD",1750934801694,44.43915098,143.59,143.56,0.02]
["bitfinex","SOLUSD",1750934801862,0.14216157,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750934802878,30.50951255,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750934803056,18.79181043,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750934803256,52.30025062,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750934804253,58.77331116,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750934804866,15.45565997,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750934805074,3.77415924,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750934805383,3.63199767,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750934805573,3.77415924,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750934805881,32.09415924,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750934807185,3.77415924,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750934807593,32.11415924,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750934807972,31.95199767,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750934808592,32.09415924,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750934809288,31.95199767,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750934815370,50.7438081,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750934815575,18.79181043,143.55,143.53,0.02]
["bitfinex","SOLUSD",1750934815771,18.79181043,143.5,143.4,1.5699]
["bitfinex","SOLUSD",1750934816078,0.14216157,143.48,143.39,1.4657411]
["bitfinex","SOLUSD",1750934816279,0.14216157,143.46,143.39,1.4657411]
["bitfinex","SOLUSD",1750934817165,28.50216157,143.46,143.39,1.4657411]
["bitfinex","SOLUSD",1750934817767,0.14216157,143.46,143.39,1.4657411]
["bitfinex","SOLUSD",1750934817968,28.52216157,143.46,143.39,1.4657411]
["bitfinex","SOLUSD",1750934818166,0.14216157,143.46,143.39,1.4657411]
["bitfinex","SOLUSD",1750934818373,28.52216157,143.46,143.39,1.4657411]
["bitfinex","SOLUSD",1750934818575,0.14216157,143.46,143.39,1.4657411]
["bitfinex","SOLUSD",1750934818776,28.52216157,143.46,143.39,1.4657411]
["bitfinex","SOLUSD",1750934818987,0.14216157,143.46,143.39,1.4657411]
["bitfinex","SOLUSD",1750934819186,0.14216157,143.47,143.39,1.4657411]
["bitfinex","SOLUSD",1750934819488,28.38,143.46,143.39,1.4657411]
["bitfinex","SOLUSD",1750934819681,34.42,143.46,143.39,1.4657411]
["bitfinex","SOLUSD",1750934820287,0.14216157,143.47,143.39,1.4657411]
["bitfinex","SOLUSD",1750934820591,18.64964886,143.48,143.39,1.4657411]
["bitfinex","SOLUSD",1750934820592,28.52216157,143.46,143.39,1.4657411]
["bitfinex","SOLUSD",1750934820778,0.14216157,143.46,143.39,1.4657411]
["bitfinex","SOLUSD",1750934821176,28.52216157,143.46,143.39,1.4657411]
["bitfinex","SOLUSD",1750934821373,0.14216157,143.46,143.39,1.4657411]
["bitfinex","SOLUSD",1750934821687,28.52216157,143.46,143.39,1.4657411]
["bitfinex","SOLUSD",1750934821887,0.14216157,143.46,143.39,1.4657411]
["bitfinex","SOLUSD",1750934822097,28.52216157,143.46,143.39,1.4657411]
["bitfinex","SOLUSD",1750934822270,0.14216157,143.46,143.39,1.4657411]
["bitfinex","SOLUSD",1750934822471,28.52216157,143.46,143.39,1.4657411]
["bitfinex","SOLUSD",1750934822672,0.14216157,143.46,143.39,1.4657411]
["bitfinex","SOLUSD",1750934823202,28.50216157,143.46,143.39,1.4657411]
["bitfinex","SOLUSD",1750934823590,0.14216157,143.46,143.39,1.4657411]
["bitfinex","SOLUSD",1750934823789,28.50216157,143.46,143.39,1.4657411]
["bitfinex","SOLUSD",1750934824894,28.50216157,143.46,143.39,90.1657411]
["bitfinex","SOLUSD",1750934827390,28.36,143.46,143.39,90.1657411]
["bitfinex","SOLUSD",1750934827898,0.14216157,143.48,143.39,90.1657411]
["bitfinex","SOLUSD",1750934828098,28.4,143.47,143.39,90.1657411]
["bitfinex","SOLUSD",1750934830001,28.4,143.47,143.39,90.1857411]
["bitfinex","SOLUSD",1750934831702,28.4,143.47,143.45,5.7780881]
["bitfinex","SOLUSD",1750934833898,3.63337768,143.49,143.45,5.7780881]
["bitfinex","SOLUSD",1750934834204,28.38,143.48,143.45,5.7780881]
["bitfinex","SOLUSD",1750934834403,28.38,143.47,143.45,5.7780881]
["bitfinex","SOLUSD",1750934835200,3.6323088,143.52,143.45,5.7780881]
["bitfinex","SOLUSD",1750934835398,3.6323088,143.52,143.45,94.4780881]
["bitfinex","SOLUSD",1750934835600,28.54216157,143.51,143.45,94.4780881]
["bitfinex","SOLUSD",1750934837005,28.4,143.5,143.45,94.4780881]
["bitfinex","SOLUSD",1750934837200,0.14216157,143.51,143.45,94.4780881]
["bitfinex","SOLUSD",1750934837603,28.4,143.5,143.45,94.4780881]
["bitfinex","SOLUSD",1750934838286,0.14216157,143.51,143.45,94.4780881]
["bitfinex","SOLUSD",1750934838483,28.4,143.5,143.45,94.4780881]
["bitfinex","SOLUSD",1750934838802,28.38,143.5,143.45,94.4780881]
["bitfinex","SOLUSD",1750934842809,28.38,143.5,143.46,18.64964886]
["bitfinex","SOLUSD",1750934843006,3.6323088,143.52,143.46,18.64964886]
["bitfinex","SOLUSD",1750934843310,28.36,143.51,143.46,18.64964886]
["bitfinex","SOLUSD",1750934843505,28.36,143.51,143.46,107.34964886]
["bitfinex","SOLUSD",1750934846312,3.77396186,143.54,143.46,107.34964886]
["bitfinex","SOLUSD",1750934846495,28.36,143.53,143.46,107.34964886]
["bitfinex","SOLUSD",1750934846698,28.36,143.53,143.48,18.64964886]
["bitfinex","SOLUSD",1750934846902,28.36,143.53,143.48,107.34964886]
["bitfinex","SOLUSD",1750934848309,0.14216157,143.56,143.48,107.34964886]
["bitfinex","SOLUSD",1750934848516,28.36,143.53,143.48,107.34964886]
["bitfinex","SOLUSD",1750934849106,0.14216157,143.56,143.48,107.34964886]
["bitfinex","SOLUSD",1750934849311,3.67110751,143.57,143.48,114.31919942]
["bitfinex","SOLUSD",1750934849499,28.36,143.56,143.48,114.31919942]
["bitfinex","SOLUSD",1750934849699,28.36,143.55,143.48,107.34964886]
["bitfinex","SOLUSD",1750934855112,0.14216157,143.54,143.48,88.7]
["bitfinex","SOLUSD",1750934856325,0.14216157,143.54,143.47,8.1237]
["bitfinex","SOLUSD",1750934856525,0.14216157,143.54,143.47,1.5291]
["bitfinex","SOLUSD",1750934867441,0.14216157,143.52,143.47,1.5291]
["bitfinex","SOLUSD",1750934869630,3.63223258,143.53,143.47,1.5291]
["bitfinex","SOLUSD",1750934869810,28.38,143.52,143.47,1.5291]
["bitfinex","SOLUSD",1750934870636,28.38,143.52,143.47,90.2291]
["bitfinex","SOLUSD",1750934872336,0.14216157,143.54,143.47,90.2291]
["bitfinex","SOLUSD",1750934872522,28.36,143.52,143.47,90.2291]
["bitfinex","SOLUSD",1750934873340,28.36,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1750934874440,3.63149961,143.55,143.48,18.64964886]
["bitfinex","SOLUSD",1750934874615,28.38,143.54,143.48,107.34964886]
["bitfinex","SOLUSD",1750934876233,3.63149961,143.55,143.48,107.34964886]
["bitfinex","SOLUSD",1750934876444,28.38,143.54,143.48,107.34964886]
["bitfinex","SOLUSD",1750934876731,3.63149961,143.55,143.48,107.34964886]
["bitfinex","SOLUSD",1750934876936,28.38,143.54,143.48,107.34964886]
["bitfinex","SOLUSD",1750934878740,3.63149961,143.55,143.48,107.34964886]
["bitfinex","SOLUSD",1750934878945,28.36,143.54,143.48,107.34964886]
["bitfinex","SOLUSD",1750934879739,28.36,143.56,143.5,18.64964886]
["bitfinex","SOLUSD",1750934880136,3.67084193,143.57,143.5,18.64964886]
["bitfinex","SOLUSD",1750934880335,32.03084193,143.57,143.52,18.64964886]
["bitfinex","SOLUSD",1750934880538,32.03084193,143.57,143.52,107.34964886]
["bitfinex","SOLUSD",1750934881843,28.4,143.57,143.52,107.34964886]
["bitfinex","SOLUSD",1750934882739,0.04,143.57,143.52,107.34964886]
["bitfinex","SOLUSD",1750934883044,28.4,143.57,143.52,107.34964886]
["bitfinex","SOLUSD",1750934885041,0.04,143.57,143.52,107.34964886]
["bitfinex","SOLUSD",1750934885234,28.4,143.57,143.52,107.34964886]
["bitfinex","SOLUSD",1750934886736,0.04,143.57,143.52,107.34964886]
["bitfinex","SOLUSD",1750934886935,28.4,143.57,143.52,107.34964886]
["bitfinex","SOLUSD",1750934890162,28.4,143.57,143.53,1.5831]
["bitfinex","SOLUSD",1750934890452,0.04,143.57,143.54,18.64964886]
["bitfinex","SOLUSD",1750934891945,0.04,143.57,143.53,90.2831]
["bitfinex","SOLUSD",1750934892141,28.4,143.57,143.53,90.2831]
["bitfinex","SOLUSD",1750934893457,28.4,143.57,143.54,18.64964886]
["bitfinex","SOLUSD",1750934893844,28.4,143.57,143.53,90.2831]
["bitfinex","SOLUSD",1750934894040,28.4,143.57,143.53,1.5831]
["bitfinex","SOLUSD",1750934894240,28.4,143.57,143.51,88.7]
["bitfinex","SOLUSD",1750934903294,0.14216157,143.56,143.49,88.7]
["bitfinex","SOLUSD",1750934903470,0.14216157,143.56,143.48,96.6002]
["bitfinex","SOLUSD",1750934904765,18.79181043,143.56,143.48,96.6002]
["bitfinex","SOLUSD",1750934904949,18.79181043,143.56,143.45,12.1300881]
["bitfinex","SOLUSD",1750934911157,3.63221763,143.55,143.45,12.1300881]
["bitfinex","SOLUSD",1750934912079,0.14216157,143.54,143.46,18.64964886]
["bitfinex","SOLUSD",1750934912572,28.4,143.53,143.46,18.64964886]
["bitfinex","SOLUSD",1750934912764,28.4,143.53,143.46,107.34964886]
["bitfinex","SOLUSD",1750934915354,28.4,143.53,143.46,114.32020932]
["bitfinex","SOLUSD",1750934915576,3.63221763,143.55,143.46,114.32020932]
["bitfinex","SOLUSD",1750934915754,32.03221763,143.55,143.46,114.32020932]
["bitfinex","SOLUSD",1750934917384,3.63221763,143.55,143.46,107.34964886]
["bitfinex","SOLUSD",1750934917586,32.03221763,143.55,143.46,107.34964886]
["bitfinex","SOLUSD",1750934919283,32.03221763,143.55,143.46,113.40964886]
["bitfinex","SOLUSD",1750934919485,0.14216157,143.54,143.46,113.40964886]
["bitfinex","SOLUSD",1750934919858,1.65126157,143.54,143.46,113.40964886]
["bitfinex","SOLUSD",1750934922787,7.67236157,143.54,143.46,94.76]
["bitfinex","SOLUSD",1750934922992,7.67236157,143.54,143.46,88.7]
["bitfinex","SOLUSD",1750934924986,18.64964886,143.53,143.45,94.4780881]
["bitfinex","SOLUSD",1750934926396,7.5302,143.54,143.45,94.4780881]
["bitfinex","SOLUSD",1750934926575,0.14216157,143.53,143.45,94.4780881]
["bitfinex","SOLUSD",1750934929596,18.79181043,143.53,143.45,94.4780881]
["bitfinex","SOLUSD",1750934929795,18.79181043,143.53,143.45,5.7780881]
["bitfinex","SOLUSD",1750934931601,0.14216157,143.51,143.45,5.7780881]
["bitfinex","SOLUSD",1750934933786,3.63271393,143.52,143.45,5.7780881]
["bitfinex","SOLUSD",1750934936391,3.63271393,143.52,143.45,94.4780881]
["bitfinex","SOLUSD",1750934937410,32.03271393,143.52,143.45,94.4780881]
["bitfinex","SOLUSD",1750934940704,0.14216157,143.51,143.45,94.4780881]
["bitfinex","SOLUSD",1750934941407,0.14216157,143.51,143.45,5.7780881]
["bitfinex","SOLUSD",1750934943711,32.03271393,143.52,143.45,5.7780881]
["bitfinex","SOLUSD",1750934943898,28.4,143.51,143.45,5.7780881]
["bitfinex","SOLUSD",1750934944209,3.63271393,143.52,143.45,5.7780881]
["bitfinex","SOLUSD",1750934944392,28.4,143.5,143.45,5.7780881]
["bitfinex","SOLUSD",1750934944585,28.4,143.5,143.45,94.4780881]
["bitfinex","SOLUSD",1750934945816,3.63271393,143.52,143.45,94.4780881]
["bitfinex","SOLUSD",1750934946019,28.4,143.51,143.45,94.4780881]
["bitfinex","SOLUSD",1750934949118,3.63271393,143.52,143.46,18.64964886]
["bitfinex","SOLUSD",1750934949310,28.4,143.51,143.46,107.34964886]
["bitfinex","SOLUSD",1750934950508,3.63271393,143.52,143.46,107.34964886]
["bitfinex","SOLUSD",1750934950709,32.01271393,143.52,143.46,107.34964886]
["bitfinex","SOLUSD",1750934952422,3.63271393,143.52,143.46,107.34964886]
["bitfinex","SOLUSD",1750934952598,7.5302,143.54,143.46,107.34964886]
["bitfinex","SOLUSD",1750934952800,28.38,143.53,143.46,107.34964886]
["bitfinex","SOLUSD",1750934953823,0.14216157,143.52,143.46,88.7]
["bitfinex","SOLUSD",1750934954030,0.14216157,143.52,143.45,94.4780881]
["bitfinex","SOLUSD",1750934959326,0.14216157,143.52,143.45,5.7780881]
["bitfinex","SOLUSD",1750934963031,28.44,143.51,143.45,5.7780881]
["bitfinex","SOLUSD",1750934963206,28.44,143.51,143.45,94.4780881]
["bitfinex","SOLUSD",1750934963528,28.44,143.5,143.45,94.4780881]
["bitfinex","SOLUSD",1750934965117,28.42,143.51,143.45,94.4780881]
["bitfinex","SOLUSD",1750934965934,0.14216157,143.53,143.45,94.4780881]
["bitfinex","SOLUSD",1750934966429,28.42,143.52,143.45,94.4780881]
["bitfinex","SOLUSD",1750934966933,0.14216157,143.53,143.46,18.64964886]
["bitfinex","SOLUSD",1750934967238,28.42,143.52,143.46,18.64964886]
["bitfinex","SOLUSD",1750934967409,11.16158362,143.54,143.46,107.34964886]
["bitfinex","SOLUSD",1750934967610,28.42,143.53,143.46,107.34964886]
["bitfinex","SOLUSD",1750934971239,28.4,143.52,143.46,107.34964886]
["bitfinex","SOLUSD",1750934972343,5.14048362,143.54,143.46,107.34964886]
["bitfinex","SOLUSD",1750934972545,3.63138362,143.54,143.46,107.34964886]
["bitfinex","SOLUSD",1750934972722,28.4,143.53,143.46,107.34964886]
["bitfinex","SOLUSD",1750934972919,3.63138362,143.54,143.46,107.34964886]
["bitfinex","SOLUSD",1750934973248,32.03138362,143.54,143.48,18.64964886]
["bitfinex","SOLUSD",1750934975549,32.03138362,143.54,143.47,1.5733]
["bitfinex","SOLUSD",1750934975855,0.14216157,143.53,143.46,88.7]
["bitfinex","SOLUSD",1750934976147,6.66416157,143.53,143.46,88.7]
["bitfinex","SOLUSD",1750934976346,0.14216157,143.51,143.46,88.7]
["bitfinex","SOLUSD",1750934976549,0.14216157,143.51,143.45,94.4780881]
["bitfinex","SOLUSD",1750934976725,3.7747987,143.51,143.45,94.4780881]
["bitfinex","SOLUSD",1750934978133,3.7747987,143.51,143.45,5.7780881]
["bitfinex","SOLUSD",1750934983344,3.63263713,143.51,143.45,5.7780881]
["bitfinex","SOLUSD",1750934988259,3.63263713,143.51,143.46,18.64964886]
["bitfinex","SOLUSD",1750934988441,6.522,143.53,143.46,18.64964886]
["bitfinex","SOLUSD",1750934988645,38.55382581,143.53,143.46,18.64964886]
["bitfinex","SOLUSD",1750934990060,3.63182581,143.53,143.46,18.64964886]
["bitfinex","SOLUSD",1750934990250,3.63182581,143.53,143.46,24.75184886]
["bitfinex","SOLUSD",1750934991761,3.63182581,143.53,143.46,113.45184886]
["bitfinex","SOLUSD",1750934994749,0.14216157,143.5,143.45,5.7780881]
["bitfinex","SOLUSD",1750935008869,3.7746503,143.5,143.45,5.7780881]
["bitfinex","SOLUSD",1750935010783,1.5417,143.54,143.46,18.64964886]
["bitfinex","SOLUSD",1750935011086,28.38,143.51,143.46,107.34964886]
["bitfinex","SOLUSD",1750935011675,3.63176221,143.52,143.46,107.34964886]
["bitfinex","SOLUSD",1750935011878,32.05176221,143.52,143.46,107.34964886]
["bitfinex","SOLUSD",1750935013408,3.63176221,143.52,143.46,107.34964886]
["bitfinex","SOLUSD",1750935013595,28.42,143.51,143.46,107.34964886]
["bitfinex","SOLUSD",1750935013799,3.63176221,143.52,143.46,107.34964886]
["bitfinex","SOLUSD",1750935013972,32.05176221,143.52,143.46,107.34964886]
["bitfinex","SOLUSD",1750935015290,3.63176221,143.52,143.46,107.34964886]
["bitfinex","SOLUSD",1750935015490,28.42,143.51,143.46,107.34964886]
["bitfinex","SOLUSD",1750935015697,28.42,143.51,143.46,88.7]
["bitfinex","SOLUSD",1750935016477,0.14216157,143.5,143.46,88.7]
["bitfinex","SOLUSD",1750935017189,0.14216157,143.5,143.45,5.7780881]
["bitfinex","SOLUSD",1750935019494,28.4,143.49,143.45,5.7780881]
["bitfinex","SOLUSD",1750935020802,28.42,143.49,143.45,5.7780881]
["bitfinex","SOLUSD",1750935021401,28.42,143.49,143.45,94.4780881]
["bitfinex","SOLUSD",1750935022404,28.42,143.49,143.45,94.24848004]
["bitfinex","SOLUSD",1750935027398,28.42,143.49,143.45,5.54848004]
["bitfinex","SOLUSD",1750935031811,28.4,143.52,143.46,18.64964886]
["bitfinex","SOLUSD",1750935032188,32.03193979,143.52,143.46,18.64964886]
["bitfinex","SOLUSD",1750935032897,3.63193979,143.52,143.46,18.64964886]
["bitfinex","SOLUSD",1750935033096,3.63193979,143.52,143.46,107.34964886]
["bitfinex","SOLUSD",1750935033402,32.03193979,143.52,143.46,107.34964886]
["bitfinex","SOLUSD",1750935034201,3.63193979,143.52,143.46,107.34964886]
["bitfinex","SOLUSD",1750935034408,32.03193979,143.52,143.46,107.34964886]
["bitfinex","SOLUSD",1750935035116,28.4,143.51,143.46,107.34964886]
["bitfinex","SOLUSD",1750935040318,28.38,143.51,143.46,107.34964886]
["bitfinex","SOLUSD",1750935046820,3.63193979,143.52,143.46,107.34964886]
["bitfinex","SOLUSD",1750935047123,28.36,143.53,143.49,18.64964886]
["bitfinex","SOLUSD",1750935047302,28.36,143.54,143.49,107.34964886]
["bitfinex","SOLUSD",1750935047922,3.67091413,143.56,143.49,107.34964886]
["bitfinex","SOLUSD",1750935048111,28.36,143.55,143.49,107.34964886]
["bitfinex","SOLUSD",1750935048416,0.04,143.56,143.49,107.34964886]
["bitfinex","SOLUSD",1750935048622,28.36,143.55,143.49,107.34964886]
["bitfinex","SOLUSD",1750935049224,0.04,143.56,143.49,107.34964886]
["bitfinex","SOLUSD",1750935049429,28.4,143.56,143.49,107.34964886]
["bitfinex","SOLUSD",1750935049621,0.04,143.56,143.49,107.34964886]
["bitfinex","SOLUSD",1750935049802,28.4,143.56,143.49,107.34964886]
["bitfinex","SOLUSD",1750935052035,0.04,143.56,143.49,107.34964886]
["bitfinex","SOLUSD",1750935052235,28.4,143.56,143.49,107.34964886]
["bitfinex","SOLUSD",1750935053337,0.04,143.56,143.5,0.14216157]
["bitfinex","SOLUSD",1750935054133,0.04,143.56,143.51,18.64964886]
["bitfinex","SOLUSD",1750935056035,0.04,143.56,143.51,107.34964886]
["bitfinex","SOLUSD",1750935056236,0.04,143.56,143.54,18.64964886]
["bitfinex","SOLUSD",1750935056431,0.04,143.56,143.54,107.34964886]
["bitfinex","SOLUSD",1750935056625,0.04,143.56,143.55,20.95357024]
["bitfinex","SOLUSD",1750935056814,0.04,143.57,143.56,107.45181043]
["bitfinex","SOLUSD",1750935057326,0.04,143.57,143.56,107.30964886]
["bitfinex","SOLUSD",1750935059436,0.04,143.57,143.56,88.66]
["bitfinex","SOLUSD",1750935072748,0.04,143.57,143.56,107.30964886]
["bitfinex","SOLUSD",1750935085866,0.04,143.57,143.56,107.45181043]
["bitfinex","SOLUSD",1750935086067,0.04,143.57,143.56,114.41753904]
["bitfinex","SOLUSD",1750935086372,0.04,143.57,143.56,121.1541119]
["bitfinex","SOLUSD",1750935086548,0.04,143.59,143.58,107.22964886]
["bitfinex","SOLUSD",1750935090482,0.04,143.59,143.58,114.19440718]
["bitfinex","SOLUSD",1750935090668,0.04,143.59,143.58,114.33656875]
["bitfinex","SOLUSD",1750935091453,0.04,143.59,143.58,120.40026875]
["bitfinex","SOLUSD",1750935093171,0.04,143.59,143.58,107.22964886]
["bitfinex","SOLUSD",1750935094178,0.04,143.59,143.58,107.22964886]
["bitfinex","SOLUSD",1750935097178,0.04,143.59,143.58,107.92612469]
["bitfinex","SOLUSD",1750935097765,0.04,143.61,143.6,108.89551043]
["bitfinex","SOLUSD",1750935097966,0.04,143.61,143.6,109.59188926]
["bitfinex","SOLUSD",1750935098774,0.04,143.61,143.6,116.55567756]
["bitfinex","SOLUSD",1750935100276,0.04,143.61,143.6,122.88457756]
["bitfinex","SOLUSD",1750935100576,0.04,143.61,143.6,272.0689007]
["bitfinex","SOLUSD",1750935100761,0.04,143.61,143.6,277.0919192]
["bitfinex","SOLUSD",1750935100961,0.04,143.61,143.6,128.1919192]
["bitfinex","SOLUSD",1750935101184,0.04,143.61,143.6,159.80829803]
["bitfinex","SOLUSD",1750935101369,0.04,143.61,143.6,159.1119192]
["bitfinex","SOLUSD",1750935101877,0.04,143.61,143.6,132.47252187]
["bitfinex","SOLUSD",1750935102176,0.04,143.61,143.6,133.1689007]
["bitfinex","SOLUSD",1750935102378,0.04,143.61,143.6,123.1689007]
["bitfinex","SOLUSD",1750935102585,0.04,143.61,143.6,133.1689007]
["bitfinex","SOLUSD",1750935102769,0.04,143.61,143.6,123.1689007]
["bitfinex","SOLUSD",1750935103271,0.04,143.61,143.6,133.1689007]
["bitfinex","SOLUSD",1750935103783,0.04,143.61,143.6,123.1689007]
["bitfinex","SOLUSD",1750935103988,0.04,143.61,143.6,133.1689007]
["bitfinex","SOLUSD",1750935104165,0.04,143.61,143.6,34.6289007]
["bitfinex","SOLUSD",1750935110196,0.04,143.65,143.64,107.06964886]
["bitfinex","SOLUSD",1750935117999,0.04,143.65,143.6,1.5637]
["bitfinex","SOLUSD",1750935118193,0.04,143.65,143.63,18.64964886]
["bitfinex","SOLUSD",1750935127880,0.04,143.65,143.63,107.06964886]
["bitfinex","SOLUSD",1750935130010,0.04,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1750935130303,0.04,143.65,143.58,101.07981419]
["bitfinex","SOLUSD",1750935130602,0.04,143.65,143.59,18.64964886]
["bitfinex","SOLUSD",1750935139720,0.04,143.65,143.59,107.06964886]
["bitfinex","SOLUSD",1750935145000,7.7557,143.64,143.59,107.06964886]
["bitfinex","SOLUSD",1750935147898,7.7557,143.64,143.56,18.64964886]
["bitfinex","SOLUSD",1750935148104,1.5234,143.61,143.53,0.02]
["bitfinex","SOLUSD",1750935148417,1.5234,143.58,143.53,0.02]
["bitfinex","SOLUSD",1750935152207,0.14216157,143.57,143.53,0.02]
["bitfinex","SOLUSD",1750935152728,6.0963,143.56,143.53,0.02]
["bitfinex","SOLUSD",1750935167649,5.15448003,143.58,143.53,0.02]
["bitfinex","SOLUSD",1750935168915,1.5234,143.58,143.53,0.02]
["bitfinex","SOLUSD",1750935172337,1.5234,143.58,143.53,88.44]
["bitfinex","SOLUSD",1750935172653,6.0453,143.6,143.54,18.64964886]
["bitfinex","SOLUSD",1750935173130,34.5053,143.6,143.54,18.64964886]
["bitfinex","SOLUSD",1750935174439,6.0453,143.6,143.54,18.64964886]
["bitfinex","SOLUSD",1750935175040,34.5053,143.6,143.54,18.64964886]
["bitfinex","SOLUSD",1750935175239,6.0453,143.6,143.54,18.64964886]
["bitfinex","SOLUSD",1750935175449,34.5053,143.6,143.54,18.64964886]
["bitfinex","SOLUSD",1750935176345,34.5053,143.6,143.54,107.06964886]
["bitfinex","SOLUSD",1750935178645,6.0453,143.6,143.54,107.06964886]
["bitfinex","SOLUSD",1750935178939,28.44,143.59,143.54,107.06964886]
["bitfinex","SOLUSD",1750935183045,28.44,143.59,143.54,88.42]
["bitfinex","SOLUSD",1750935189350,32.07018147,143.59,143.54,88.42]
["bitfinex","SOLUSD",1750935189831,3.63018147,143.59,143.55,18.64964886]
["bitfinex","SOLUSD",1750935190026,28.4,143.58,143.55,18.64964886]
["bitfinex","SOLUSD",1750935191750,3.63018147,143.59,143.55,18.64964886]
["bitfinex","SOLUSD",1750935191954,28.4,143.58,143.55,18.64964886]
["bitfinex","SOLUSD",1750935192963,28.4,143.58,143.55,107.06964886]
["bitfinex","SOLUSD",1750935193633,3.63018147,143.59,143.55,107.06964886]
["bitfinex","SOLUSD",1750935193957,28.38,143.58,143.55,107.06964886]
["bitfinex","SOLUSD",1750935194141,28.38,143.58,143.55,88.42]
["bitfinex","SOLUSD",1750935204765,28.36,143.58,143.56,18.64964886]
["bitfinex","SOLUSD",1750935205069,1.5812,143.61,143.56,18.64964886]
["bitfinex","SOLUSD",1750935205070,1.5812,143.61,143.56,107.06964886]
["bitfinex","SOLUSD",1750935205253,8.18,143.64,143.56,107.06964886]
["bitfinex","SOLUSD",1750935205448,28.36,143.63,143.56,107.06964886]
["bitfinex","SOLUSD",1750935205648,28.36,143.62,143.56,107.06964886]
["bitfinex","SOLUSD",1750935207966,31.98919613,143.62,143.56,107.06964886]
["bitfinex","SOLUSD",1750935209570,28.36,143.61,143.56,107.06964886]
["bitfinex","SOLUSD",1750935213172,3.62919613,143.62,143.56,107.06964886]
["bitfinex","SOLUSD",1750935213472,28.36,143.6,143.56,107.06964886]
["bitfinex","SOLUSD",1750935214384,28.36,143.6,143.56,88.42]
["bitfinex","SOLUSD",1750935214769,28.36,143.6,143.53,88.44]
["bitfinex","SOLUSD",1750935215077,1.5884,143.59,143.53,88.44]
["bitfinex","SOLUSD",1750935229778,0.14216157,143.58,143.53,88.44]
["bitfinex","SOLUSD",1750935230173,18.79181043,143.58,143.53,0.02]
["bitfinex","SOLUSD",1750935230390,0.14216157,143.56,143.53,0.02]
["bitfinex","SOLUSD",1750935230594,1.5696,143.54,143.53,0.02]
["bitfinex","SOLUSD",1750935230764,8.21876157,143.54,143.5,0.02]
["bitfinex","SOLUSD",1750935230972,10.0,143.52,143.33,6.97684317]
["bitfinex","SOLUSD",1750935231177,10.0,143.48,143.31,39.57547688]
["bitfinex","SOLUSD",1750935231464,18.79181043,143.46,143.28,6.4]
["bitfinex","SOLUSD",1750935231707,28.79181043,143.46,143.28,6.4]
["bitfinex","SOLUSD",1750935231924,28.79181043,143.46,143.45,3.90188004]
["bitfinex","SOLUSD",1750935232213,0.14216157,143.43,143.24,43.46102939]
["bitfinex","SOLUSD",1750935232369,0.14216157,143.41,143.25,10.0]
["bitfinex","SOLUSD",1750935232573,18.79181043,143.41,143.25,10.0]
["bitfinex","SOLUSD",1750935232873,0.14216157,143.41,143.25,10.0]
["bitfinex","SOLUSD",1750935233075,0.14216157,143.39,143.27,18.64964886]
["bitfinex","SOLUSD",1750935233277,0.14216157,143.39,143.27,5.7200245]
["bitfinex","SOLUSD",1750935233493,29.34,143.42,143.31,1.5108]
["bitfinex","SOLUSD",1750935233700,7.9062,143.46,143.33,18.64964886]
["bitfinex","SOLUSD",1750935234001,1.5078,143.51,143.34,0.14216157]
["bitfinex","SOLUSD",1750935234192,29.48,143.47,143.33,18.64964886]
["bitfinex","SOLUSD",1750935235201,0.14216157,143.43,143.33,18.64964886]
["bitfinex","SOLUSD",1750935237197,18.79181043,143.43,143.32,5.4]
["bitfinex","SOLUSD",1750935237572,0.14216157,143.41,143.28,18.64964886]
["bitfinex","SOLUSD",1750935237884,18.79181043,143.41,143.28,6.97910239]
["bitfinex","SOLUSD",1750935238078,18.79181043,143.41,143.28,18.64964886]
["bitfinex","SOLUSD",1750935238380,18.79181043,143.41,143.26,18.64964886]
["bitfinex","SOLUSD",1750935239084,28.79181043,143.41,143.26,18.64964886]
["bitfinex","SOLUSD",1750935239971,18.79181043,143.41,143.26,18.64964886]
["bitfinex","SOLUSD",1750935240176,28.79181043,143.41,143.26,18.64964886]
["bitfinex","SOLUSD",1750935240598,18.79181043,143.39,143.26,18.64964886]
["bitfinex","SOLUSD",1750935240795,18.79181043,143.39,143.25,18.64964886]
["bitfinex","SOLUSD",1750935242091,18.79181043,143.39,143.25,25.6301518]
["bitfinex","SOLUSD",1750935242403,6.4285,143.4,143.25,25.6301518]
["bitfinex","SOLUSD",1750935242577,0.14216157,143.39,143.25,25.6301518]
["bitfinex","SOLUSD",1750935243504,0.14216157,143.39,143.26,5.86218607]
["bitfinex","SOLUSD",1750935243700,6.4285,143.4,143.29,18.64964886]
["bitfinex","SOLUSD",1750935243902,6.4285,143.4,143.29,26.16964886]
["bitfinex","SOLUSD",1750935244386,0.14216157,143.39,143.29,26.16964886]
["bitfinex","SOLUSD",1750935244808,0.14216157,143.39,143.3,6.97836706]
["bitfinex","SOLUSD",1750935244991,6.4285,143.4,143.3,6.97836706]
["bitfinex","SOLUSD",1750935245307,0.14216157,143.39,143.29,33.14833014]
["bitfinex","SOLUSD",1750935246990,0.14216157,143.39,143.29,26.16964886]
["bitfinex","SOLUSD",1750935247784,6.4285,143.4,143.29,26.16964886]
["bitfinex","SOLUSD",1750935249110,6.4285,143.4,143.29,263.76964886]
["bitfinex","SOLUSD",1750935251413,18.79181043,143.39,143.29,7.52]
["bitfinex","SOLUSD",1750935254104,18.79181043,143.37,143.25,18.64964886]
["bitfinex","SOLUSD",1750935254996,0.14216157,143.35,143.25,18.64964886]
["bitfinex","SOLUSD",1750935255212,0.14216157,143.33,143.24,0.802551]
["bitfinex","SOLUSD",1750935255413,0.14216157,143.31,143.24,0.802551]
["bitfinex","SOLUSD",1750935256493,0.14216157,143.31,143.25,18.64964886]
["bitfinex","SOLUSD",1750935256692,37.9589,143.32,143.25,18.64964886]
["bitfinex","SOLUSD",1750935257814,6.5189,143.32,143.25,18.64964886]
["bitfinex","SOLUSD",1750935260702,6.5189,143.32,143.25,114.33041645]
["bitfinex","SOLUSD",1750935261096,31.68,143.35,143.25,25.63041645]
["bitfinex","SOLUSD",1750935261617,31.68,143.35,143.25,31.35044095]
["bitfinex","SOLUSD",1750935261819,31.68,143.35,143.25,25.63041645]
["bitfinex","SOLUSD",1750935262414,0.14216157,143.35,143.25,25.63041645]
["bitfinex","SOLUSD",1750935262623,6.44766157,143.36,143.28,18.64964886]
["bitfinex","SOLUSD",1750935262624,6.3055,143.36,143.28,18.64964886]
["bitfinex","SOLUSD",1750935265022,6.3055,143.36,143.28,25.62853786]
["bitfinex","SOLUSD",1750935267630,1.5249,143.38,143.28,31.34856236]
["bitfinex","SOLUSD",1750935267813,6.0209,143.39,143.28,25.62853786]
["bitfinex","SOLUSD",1750935268002,6.0209,143.39,143.28,31.34856236]
["bitfinex","SOLUSD",1750935268325,6.0209,143.39,143.28,25.62853786]
["bitfinex","SOLUSD",1750935272830,6.0209,143.39,143.28,263.22853786]
["bitfinex","SOLUSD",1750935275030,0.14216157,143.38,143.28,263.22853786]
["bitfinex","SOLUSD",1750935275431,0.14216157,143.38,143.28,256.24964886]
["bitfinex","SOLUSD",1750935275614,0.14216157,143.38,143.28,263.22891853]
["bitfinex","SOLUSD",1750935277427,6.0209,143.39,143.29,0.14216157]
["bitfinex","SOLUSD",1750935277632,6.0209,143.39,143.3,18.64964886]
["bitfinex","SOLUSD",1750935278659,6.0209,143.39,143.3,256.24964886]
["bitfinex","SOLUSD",1750935279232,6.0209,143.39,143.31,6.97788012]
["bitfinex","SOLUSD",1750935279534,6.0209,143.39,143.32,18.64964886]
["bitfinex","SOLUSD",1750935279724,6.0209,143.39,143.32,261.96967336]
["bitfinex","SOLUSD",1750935280037,1.5649,143.42,143.32,261.96967336]
["bitfinex","SOLUSD",1750935280723,1.5649,143.42,143.34,18.64964886]
["bitfinex","SOLUSD",1750935282843,1.5649,143.42,143.34,6.97620514]
["bitfinex","SOLUSD",1750935283230,1.5649,143.42,143.33,25.62633751]
["bitfinex","SOLUSD",1750935284545,1.5649,143.42,143.33,263.22633751]
["bitfinex","SOLUSD",1750935291424,0.14216157,143.41,143.33,256.24964886]
["bitfinex","SOLUSD",1750935292629,0.14216157,143.41,143.33,107.34964886]
["bitfinex","SOLUSD",1750935298042,6.2484,143.4,143.33,107.34964886]
["bitfinex","SOLUSD",1750935298231,0.14216157,143.39,143.33,107.34964886]
["bitfinex","SOLUSD",1750935299752,0.14216157,143.39,143.33,88.7]
["bitfinex","SOLUSD",1750935299954,1.5249,143.38,143.33,88.7]
["bitfinex","SOLUSD",1750935302653,1.5249,143.38,143.34,18.64964886]
["bitfinex","SOLUSD",1750935307452,1.5249,143.38,143.33,88.7]
["bitfinex","SOLUSD",1750935315254,1.5249,143.38,143.34,18.64964886]
["bitfinex","SOLUSD",1750935318059,1.5249,143.38,143.33,88.7]
["bitfinex","SOLUSD",1750935319558,6.2484,143.4,143.34,18.64964886]
["bitfinex","SOLUSD",1750935319768,6.2484,143.4,143.34,25.62606514]
["bitfinex","SOLUSD",1750935320064,6.2484,143.4,143.34,114.32606514]
["bitfinex","SOLUSD",1750935320264,1.5628,143.42,143.34,114.32606514]
["bitfinex","SOLUSD",1750935322366,1.5628,143.42,143.34,107.34964886]
["bitfinex","SOLUSD",1750935324579,1.5628,143.42,143.34,114.32594485]
["bitfinex","SOLUSD",1750935326053,1.5628,143.42,143.34,263.22594485]
["bitfinex","SOLUSD",1750935328463,0.04,143.42,143.35,0.14216157]
["bitfinex","SOLUSD",1750935328868,0.04,143.42,143.36,18.64964886]
["bitfinex","SOLUSD",1750935329572,0.04,143.42,143.36,25.62490215]
["bitfinex","SOLUSD",1750935331188,0.04,143.42,143.36,18.64964886]
["bitfinex","SOLUSD",1750935331874,0.04,143.42,143.36,256.24964886]
["bitfinex","SOLUSD",1750935336067,0.04,143.42,143.36,263.22505095]
["bitfinex","SOLUSD",1750935336967,0.04,143.42,143.36,256.24964886]
["bitfinex","SOLUSD",1750935337862,0.04,143.42,143.36,107.34964886]
["bitfinex","SOLUSD",1750935341667,0.04,143.42,143.36,114.32504261]
["bitfinex","SOLUSD",1750935343688,0.04,143.42,143.36,263.22504261]
["bitfinex","SOLUSD",1750935345489,0.04,143.42,143.36,114.32504261]
["bitfinex","SOLUSD",1750935346082,0.04,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1750935346290,0.04,143.42,143.38,18.64964886]
["bitfinex","SOLUSD",1750935347087,0.04,143.42,143.38,25.62404719]
["bitfinex","SOLUSD",1750935347888,0.04,143.42,143.38,18.64964886]
["bitfinex","SOLUSD",1750935349407,0.04,143.42,143.38,263.22395308]
["bitfinex","SOLUSD",1750935352891,0.04,143.42,143.4,18.64964886]
["bitfinex","SOLUSD",1750935353080,0.04,143.42,143.4,107.34964886]
["bitfinex","SOLUSD",1750935354697,0.04,143.42,143.4,114.32299812]
["bitfinex","SOLUSD",1750935358507,0.04,143.42,143.4,263.22299812]
["bitfinex","SOLUSD",1750935361616,0.04,143.44,143.42,88.66]
["bitfinex","SOLUSD",1750935361815,0.04,143.44,143.43,18.64964886]
["bitfinex","SOLUSD",1750935362122,0.04,143.44,143.43,167.54964886]
["bitfinex","SOLUSD",1750935363018,0.04,143.44,143.43,174.52169097]
["bitfinex","SOLUSD",1750935366220,0.04,143.45,143.44,114.38336648]
["bitfinex","SOLUSD",1750935370325,0.04,143.45,143.44,256.31181043]
["bitfinex","SOLUSD",1750935372026,0.04,143.45,143.44,263.28336648]
["bitfinex","SOLUSD",1750935374321,0.04,143.48,143.46,88.58]
["bitfinex","SOLUSD",1750935374532,0.04,143.48,143.47,18.64964886]
["bitfinex","SOLUSD",1750935379231,0.04,143.48,143.47,107.22964886]
["bitfinex","SOLUSD",1750935381024,0.04,143.48,143.47,114.19974713]
["bitfinex","SOLUSD",1750935382325,0.04,143.48,143.47,107.22964886]
["bitfinex","SOLUSD",1750935385108,0.04,143.51,143.48,88.54]
["bitfinex","SOLUSD",1750935387400,0.04,143.51,143.48,95.50958934]
["bitfinex","SOLUSD",1750935388312,0.04,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1750935391023,0.04,143.51,143.49,107.18964886]
["bitfinex","SOLUSD",1750935391245,0.04,143.51,143.49,114.15874329]
["bitfinex","SOLUSD",1750935391408,0.04,143.51,143.49,107.18964886]
["bitfinex","SOLUSD",1750935392130,0.04,143.51,143.49,114.15859134]
["bitfinex","SOLUSD",1750935394333,0.04,143.54,143.53,18.64964886]
["bitfinex","SOLUSD",1750935394631,0.04,143.54,143.53,107.14964886]
["bitfinex","SOLUSD",1750935397029,0.04,143.54,143.53,88.5]
["bitfinex","SOLUSD",1750935399438,6.5791,143.54,143.48,88.5]
["bitfinex","SOLUSD",1750935399813,6.5791,143.54,143.49,18.64964886]
["bitfinex","SOLUSD",1750935401841,6.5791,143.54,143.48,88.5]
["bitfinex","SOLUSD",1750935405240,1.5249,143.52,143.46,18.64964886]
["bitfinex","SOLUSD",1750935405437,1.5249,143.52,143.45,18.64964886]
["bitfinex","SOLUSD",1750935405746,1.5249,143.52,143.45,107.14964886]
["bitfinex","SOLUSD",1750935407547,6.5791,143.54,143.45,114.12066391]
["bitfinex","SOLUSD",1750935407934,6.5791,143.54,143.45,263.02066391]
["bitfinex","SOLUSD",1750935408755,6.5791,143.54,143.45,268.74068841]
["bitfinex","SOLUSD",1750935408923,6.5791,143.54,143.46,5.86218607]
["bitfinex","SOLUSD",1750935409250,6.5791,143.54,143.47,18.64964886]
["bitfinex","SOLUSD",1750935409920,6.5791,143.54,143.47,25.61926616]
["bitfinex","SOLUSD",1750935414737,6.5791,143.54,143.47,263.01926616]
["bitfinex","SOLUSD",1750935417355,6.5791,143.54,143.47,256.04964886]
["bitfinex","SOLUSD",1750935418966,6.5791,143.54,143.47,263.01967722]
["bitfinex","SOLUSD",1750935420663,6.5791,143.54,143.47,114.11967722]
["bitfinex","SOLUSD",1750935422381,6.5791,143.54,143.48,0.14216157]
["bitfinex","SOLUSD",1750935422670,0.04,143.54,143.49,18.64964886]
["bitfinex","SOLUSD",1750935422965,0.04,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1750935423162,0.04,143.54,143.51,107.14964886]
["bitfinex","SOLUSD",1750935427357,0.04,143.54,143.51,263.01770921]
["bitfinex","SOLUSD",1750935431445,0.04,143.54,143.52,0.14216157]
["bitfinex","SOLUSD",1750935432672,0.04,143.54,143.53,25.75899499]
["bitfinex","SOLUSD",1750935433958,0.04,143.54,143.53,33.11891949]
["bitfinex","SOLUSD",1750935435274,0.04,143.6,143.57,18.64964886]
["bitfinex","SOLUSD",1750935435580,0.04,143.6,143.57,107.10964886]
["bitfinex","SOLUSD",1750935462996,0.04,143.6,143.57,114.07488168]
["bitfinex","SOLUSD",1750935464296,6.158,143.65,143.57,114.07488168]
["bitfinex","SOLUSD",1750935464297,6.158,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1750935464478,6.158,143.65,143.61,107.06964886]
["bitfinex","SOLUSD",1750935464793,0.04,143.65,143.61,107.06964886]
["bitfinex","SOLUSD",1750935480698,0.18216157,143.65,143.58,95.16]
["bitfinex","SOLUSD",1750935480894,6.1745,143.64,143.59,18.64964886]
["bitfinex","SOLUSD",1750935482017,6.1745,143.64,143.58,88.42]
["bitfinex","SOLUSD",1750935486612,6.1745,143.64,143.59,18.64964886]
["bitfinex","SOLUSD",1750935489908,6.1745,143.64,143.58,88.42]
["bitfinex","SOLUSD",1750935500430,6.1745,143.64,143.59,18.64964886]
["bitfinex","SOLUSD",1750935503427,6.1745,143.64,143.59,107.06964886]
["bitfinex","SOLUSD",1750935504526,0.04,143.65,143.59,107.06964886]
["bitfinex","SOLUSD",1750935507933,0.04,143.65,143.59,115.69359362]
["bitfinex","SOLUSD",1750935510334,0.04,143.65,143.59,108.72934886]
["bitfinex","SOLUSD",1750935510540,0.04,143.65,143.59,107.06964886]
["bitfinex","SOLUSD",1750935511035,1.5649,143.65,143.59,107.06964886]
["bitfinex","SOLUSD",1750935527668,1.5649,143.65,143.59,88.42]
["bitfinex","SOLUSD",1750935527669,0.14216157,143.64,143.59,88.42]
["bitfinex","SOLUSD",1750935528352,0.14216157,143.62,143.59,88.42]
["bitfinex","SOLUSD",1750935528549,0.14216157,143.62,143.56,107.06964886]
["bitfinex","SOLUSD",1750935548464,6.0059,143.63,143.56,107.06964886]
["bitfinex","SOLUSD",1750935575794,1.5649,143.65,143.56,264.47235368]
["bitfinex","SOLUSD",1750935575998,1.5649,143.65,143.56,257.50684886]
["bitfinex","SOLUSD",1750935576599,30.7849,143.65,143.56,257.50684886]
["bitfinex","SOLUSD",1750935578198,6.5207,143.64,143.56,255.96964886]
["bitfinex","SOLUSD",1750935580296,6.5207,143.64,143.56,107.06964886]
["bitfinex","SOLUSD",1750935588936,0.14216157,143.63,143.56,88.42]
["bitfinex","SOLUSD",1750935589081,6.6457,143.61,143.56,88.42]
["bitfinex","SOLUSD",1750935589279,0.14216157,143.6,143.56,88.42]
["bitfinex","SOLUSD",1750935589581,29.2,143.59,143.56,88.42]
["bitfinex","SOLUSD",1750935602337,6.6457,143.61,143.56,88.42]
["bitfinex","SOLUSD",1750935602932,29.2,143.6,143.56,88.42]
["bitfinex","SOLUSD",1750935603834,6.6457,143.61,143.56,88.42]
["bitfinex","SOLUSD",1750935604035,29.2,143.6,143.56,88.42]
["bitfinex","SOLUSD",1750935604247,29.2,143.59,143.56,88.42]
["bitfinex","SOLUSD",1750935604945,29.2,143.59,143.54,88.44]
["bitfinex","SOLUSD",1750935611242,29.2,143.59,143.55,18.64964886]
["bitfinex","SOLUSD",1750935613234,29.2,143.59,143.54,88.44]
["bitfinex","SOLUSD",1750935613740,0.14216157,143.58,143.54,88.44]
["bitfinex","SOLUSD",1750935613954,0.14216157,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750935615949,29.2,143.59,143.54,18.66964886]
["bitfinex","SOLUSD",1750935617646,0.14216157,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750935636748,1.66706157,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750935642169,0.14216157,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750935644357,29.14,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750935645669,0.14216157,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750935645859,29.14,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750935647572,0.14216157,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750935661775,7.8375,143.61,143.54,0.02]
["bitfinex","SOLUSD",1750935661974,29.12,143.6,143.54,0.02]
["bitfinex","SOLUSD",1750935662275,14.3375,143.61,143.54,0.02]
["bitfinex","SOLUSD",1750935662276,29.12,143.59,143.54,0.02]
["bitfinex","SOLUSD",1750935663488,0.14216157,143.6,143.54,0.02]
["bitfinex","SOLUSD",1750935663678,0.14216157,143.6,143.54,88.72]
["bitfinex","SOLUSD",1750935663888,29.12,143.59,143.54,88.72]
["bitfinex","SOLUSD",1750935664591,29.12,143.58,143.54,88.72]
["bitfinex","SOLUSD",1750935668785,0.14216157,143.6,143.54,88.72]
["bitfinex","SOLUSD",1750935669021,29.12,143.57,143.54,88.72]
["bitfinex","SOLUSD",1750935670298,12.8126,143.61,143.55,18.64964886]
["bitfinex","SOLUSD",1750935670299,6.5,143.61,143.55,18.64964886]
["bitfinex","SOLUSD",1750935670473,29.1,143.6,143.55,107.34964886]
["bitfinex","SOLUSD",1750935671799,6.5,143.61,143.55,107.34964886]
["bitfinex","SOLUSD",1750935671994,29.1,143.59,143.55,107.34964886]
["bitfinex","SOLUSD",1750935672300,29.1,143.58,143.55,113.42184886]
["bitfinex","SOLUSD",1750935672991,6.64216157,143.64,143.55,113.42184886]
["bitfinex","SOLUSD",1750935673191,0.14216157,143.62,143.55,113.42184886]
["bitfinex","SOLUSD",1750935673885,29.1,143.61,143.55,113.42184886]
["bitfinex","SOLUSD",1750935674601,0.14216157,143.62,143.55,113.42184886]
["bitfinex","SOLUSD",1750935674790,29.1,143.6,143.55,113.42184886]
["bitfinex","SOLUSD",1750935684098,0.14216157,143.62,143.55,113.42184886]
["bitfinex","SOLUSD",1750935684302,29.08,143.59,143.55,113.42184886]
["bitfinex","SOLUSD",1750935691506,29.08,143.59,143.57,18.64964886]
["bitfinex","SOLUSD",1750935693114,0.14216157,143.63,143.57,18.64964886]
["bitfinex","SOLUSD",1750935693312,29.06,143.62,143.57,18.64964886]
["bitfinex","SOLUSD",1750935695608,29.06,143.62,143.57,107.34964886]
["bitfinex","SOLUSD",1750935695910,0.14216157,143.63,143.57,107.34964886]
["bitfinex","SOLUSD",1750935696116,29.06,143.61,143.57,107.34964886]
["bitfinex","SOLUSD",1750935707227,0.14216157,143.63,143.57,107.34964886]
["bitfinex","SOLUSD",1750935707409,29.04,143.6,143.57,107.34964886]
["bitfinex","SOLUSD",1750935712429,6.5,143.64,143.57,107.34964886]
["bitfinex","SOLUSD",1750935712634,29.02,143.63,143.57,107.34964886]
["bitfinex","SOLUSD",1750935712926,0.04,143.65,143.57,107.34964886]
["bitfinex","SOLUSD",1750935713112,29.02,143.64,143.57,107.34964886]
["bitfinex","SOLUSD",1750935713306,29.02,143.64,143.59,18.64964886]
["bitfinex","SOLUSD",1750935714021,0.14216157,143.63,143.58,1.5061]
["bitfinex","SOLUSD",1750935715023,29.02,143.62,143.58,1.5061]
["bitfinex","SOLUSD",1750935716336,29.02,143.62,143.59,18.64964886]
["bitfinex","SOLUSD",1750935716718,0.18216157,143.65,143.59,18.64964886]
["bitfinex","SOLUSD",1750935717028,29.02,143.62,143.59,18.64964886]
["bitfinex","SOLUSD",1750935717423,0.04,143.65,143.59,18.64964886]
["bitfinex","SOLUSD",1750935717718,0.18216157,143.65,143.59,18.64964886]
["bitfinex","SOLUSD",1750935717920,29.02,143.64,143.59,18.64964886]
["bitfinex","SOLUSD",1750935718435,0.04,143.65,143.59,113.47454886]
["bitfinex","SOLUSD",1750935718611,29.04,143.65,143.59,113.47454886]
["bitfinex","SOLUSD",1750935719536,0.04,143.65,143.59,113.47454886]
["bitfinex","SOLUSD",1750935719717,29.04,143.65,143.59,113.47454886]
["bitfinex","SOLUSD",1750935722411,0.04,143.65,143.6,1.5311]
["bitfinex","SOLUSD",1750935722617,0.04,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1750935723114,0.04,143.65,143.63,18.64964886]
["bitfinex","SOLUSD",1750935723315,0.04,143.65,143.63,107.34964886]
["bitfinex","SOLUSD",1750935730745,0.04,143.65,143.63,113.43584886]
["bitfinex","SOLUSD",1750935732519,0.04,143.65,143.64,20.16284886]
["bitfinex","SOLUSD",1750935732719,0.04,143.65,143.64,20.85903376]
["bitfinex","SOLUSD",1750935737118,0.04,143.66,143.65,107.30964886]
["bitfinex","SOLUSD",1750935746437,0.04,143.67,143.66,88.62]
["bitfinex","SOLUSD",1750935746643,0.04,143.67,143.66,107.26964886]
["bitfinex","SOLUSD",1750935751937,0.04,143.68,143.67,107.22964886]
["bitfinex","SOLUSD",1750935757066,0.04,143.68,143.67,114.19004421]
["bitfinex","SOLUSD",1750935757563,0.04,143.68,143.67,107.22964886]
["bitfinex","SOLUSD",1750935757742,0.04,143.69,143.68,107.18964886]
["bitfinex","SOLUSD",1750935758469,0.04,143.69,143.68,108.79984886]
["bitfinex","SOLUSD",1750935759155,0.04,143.69,143.68,116.45575086]
["bitfinex","SOLUSD",1750935759357,0.04,143.69,143.68,265.35575086]
["bitfinex","SOLUSD",1750935759546,0.04,143.69,143.68,264.65975977]
["bitfinex","SOLUSD",1750935760650,0.04,143.69,143.68,264.80192134]
["bitfinex","SOLUSD",1750935762465,0.04,143.69,143.68,271.20192134]
["bitfinex","SOLUSD",1750935763347,0.04,143.73,143.71,107.06964886]
["bitfinex","SOLUSD",1750935763543,0.04,143.73,143.71,108.69544886]
["bitfinex","SOLUSD",1750935763853,0.04,143.73,143.71,108.83761043]
["bitfinex","SOLUSD",1750935766582,0.04,143.73,143.71,257.73761043]
["bitfinex","SOLUSD",1750935768846,0.04,143.73,143.71,264.69606843]
["bitfinex","SOLUSD",1750935771471,0.04,143.73,143.71,257.73761043]
["bitfinex","SOLUSD",1750935772575,0.04,143.76,143.75,18.64964886]
["bitfinex","SOLUSD",1750935772748,0.04,143.76,143.75,106.94964886]
["bitfinex","SOLUSD",1750935773180,0.04,143.76,143.75,88.3]
["bitfinex","SOLUSD",1750935774158,0.04,143.76,143.72,106.94964886]
["bitfinex","SOLUSD",1750935775782,0.18216157,143.76,143.72,88.3]
["bitfinex","SOLUSD",1750935776873,0.14216157,143.74,143.72,88.3]
["bitfinex","SOLUSD",1750935777766,0.14216157,143.74,143.69,106.94964886]
["bitfinex","SOLUSD",1750935782284,30.4049,143.75,143.69,106.94964886]
["bitfinex","SOLUSD",1750935789698,36.88252284,143.75,143.69,106.94964886]
["bitfinex","SOLUSD",1750935789867,5.18209827,143.74,143.69,106.94964886]
["bitfinex","SOLUSD",1750935790194,11.65972111,143.73,143.69,106.94964886]
["bitfinex","SOLUSD",1750935790370,5.18209827,143.72,143.69,106.94964886]
["bitfinex","SOLUSD",1750935795993,5.18209827,143.73,143.69,106.94964886]
["bitfinex","SOLUSD",1750935796187,5.18209827,143.72,143.69,106.94964886]
["bitfinex","SOLUSD",1750935796373,5.18209827,143.73,143.69,106.94964886]
["bitfinex","SOLUSD",1750935796574,5.18209827,143.72,143.69,106.94964886]
["bitfinex","SOLUSD",1750935796772,5.18209827,143.73,143.69,106.94964886]
["bitfinex","SOLUSD",1750935797372,34.02209827,143.75,143.69,106.94964886]
["bitfinex","SOLUSD",1750935798172,5.18209827,143.75,143.69,106.94964886]
["bitfinex","SOLUSD",1750935798568,5.18209827,143.75,143.69,113.90902842]
["bitfinex","SOLUSD",1750935800291,5.22209827,143.76,143.69,113.90902842]
["bitfinex","SOLUSD",1750935800498,5.22209827,143.76,143.69,274.87586567]
["bitfinex","SOLUSD",1750935802101,5.22209827,143.76,143.69,269.16902842]
["bitfinex","SOLUSD",1750935802394,5.18209827,143.75,143.69,269.16902842]
["bitfinex","SOLUSD",1750935803099,5.22209827,143.76,143.69,269.16902842]
["bitfinex","SOLUSD",1750935803307,0.04,143.76,143.69,274.87586567]
["bitfinex","SOLUSD",1750935803474,5.22209827,143.76,143.71,18.64964886]
["bitfinex","SOLUSD",1750935803670,0.04,143.76,143.71,18.64964886]
["bitfinex","SOLUSD",1750935805197,0.04,143.76,143.71,106.94964886]
["bitfinex","SOLUSD",1750935815806,0.04,143.76,143.71,108.59464886]
["bitfinex","SOLUSD",1750935817191,0.04,143.76,143.71,115.55304485]
["bitfinex","SOLUSD",1750935818112,0.04,143.76,143.71,115.55293923]
["bitfinex","SOLUSD",1750935820105,0.04,143.76,143.73,18.64964886]
["bitfinex","SOLUSD",1750935820306,0.04,143.76,143.73,106.94964886]
["bitfinex","SOLUSD",1750935826499,5.22209827,143.76,143.73,106.94964886]
["bitfinex","SOLUSD",1750935827107,11.69972111,143.76,143.73,106.94964886]
["bitfinex","SOLUSD",1750935829011,5.18209827,143.75,143.73,106.94964886]
["bitfinex","SOLUSD",1750935834413,5.18209827,143.74,143.73,106.94964886]
["bitfinex","SOLUSD",1750935834604,5.18209827,143.75,143.73,106.94964886]
["bitfinex","SOLUSD",1750935834803,5.18209827,143.74,143.73,106.94964886]
["bitfinex","SOLUSD",1750935835005,5.18209827,143.75,143.73,106.94964886]
["bitfinex","SOLUSD",1750935835204,5.18209827,143.74,143.73,106.94964886]
["bitfinex","SOLUSD",1750935835418,11.65972111,143.75,143.73,106.94964886]
["bitfinex","SOLUSD",1750935835722,5.18209827,143.74,143.73,106.94964886]
["bitfinex","SOLUSD",1750935849828,5.18209827,143.74,143.73,88.3]
["bitfinex","SOLUSD",1750935850026,11.65972111,143.74,143.7,18.64964886]
["bitfinex","SOLUSD",1750935850229,5.18209827,143.73,143.68,18.64964886]
["bitfinex","SOLUSD",1750935850541,40.39972111,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1750935850835,5.18209827,143.71,143.68,18.64964886]
["bitfinex","SOLUSD",1750935851039,28.74,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1750935851225,33.92209827,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1750935851430,28.74,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1750935851616,33.92209827,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1750935851814,28.74,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1750935852016,33.92209827,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1750935852234,28.74,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1750935852432,33.92209827,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1750935852633,28.74,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1750935852832,33.92209827,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1750935853026,28.74,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1750935853222,33.92209827,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1750935853418,28.74,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1750935853640,33.92209827,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1750935855521,33.92209827,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935855840,28.74,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935856143,33.92209827,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935856341,28.74,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935856545,33.92209827,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935856745,28.74,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935857045,33.92209827,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935857239,28.74,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935857439,33.92209827,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935857639,28.74,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935857840,33.92209827,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935858036,28.74,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935858337,33.92209827,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935858538,28.74,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935865186,33.92209827,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935865501,28.74,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935865672,33.92209827,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935865982,28.74,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935866195,33.92209827,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935866397,28.74,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935866587,33.92209827,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935866793,28.74,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935866981,33.92209827,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935867183,28.74,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935867371,33.92209827,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935867571,28.74,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935867770,33.92209827,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935867988,28.74,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935868200,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935869389,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935869711,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935869998,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935870172,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935870376,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935870608,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935870781,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935870977,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935871298,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935871504,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935871672,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935871876,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935872089,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935872294,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935872484,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935872684,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935872900,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935873101,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935873301,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935873494,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935873686,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935873885,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935874088,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935874285,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935874508,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935874710,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935874895,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935875096,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935875296,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935875495,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935875704,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935875914,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935876086,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935876284,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935876612,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935876909,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935877101,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935877305,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935877488,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935877813,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935877998,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935878186,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935878513,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935878689,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935878889,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935879207,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935879412,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935879709,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935879914,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935880113,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935880313,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935880499,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935880702,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935880902,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935881100,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935881397,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935881602,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935881807,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935881988,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935882311,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935882514,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935882698,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935882916,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935883216,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935883510,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935883698,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935883896,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935884214,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935884423,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935884613,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935884793,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935884993,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935885205,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935885410,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935885605,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935885813,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935886011,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935886316,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935886512,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935886814,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935886990,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935887190,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935887389,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935887706,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935887885,5.18209827,143.71,143.68,18.64964886]
["bitfinex","SOLUSD",1750935888092,11.65972111,143.7,143.68,18.64964886]
["bitfinex","SOLUSD",1750935888289,5.18209827,143.69,143.68,18.64964886]
["bitfinex","SOLUSD",1750935894824,6.47762284,143.71,143.68,18.64964886]
["bitfinex","SOLUSD",1750935894825,5.18209827,143.7,143.68,18.64964886]
["bitfinex","SOLUSD",1750935894995,5.18209827,143.69,143.68,18.64964886]
["bitfinex","SOLUSD",1750935896714,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935897224,6.47762284,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935897225,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935897428,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935897608,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935897809,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935898123,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935898329,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935898511,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935898708,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935898908,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935899109,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935899308,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935899523,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935899721,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935899922,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935900128,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935900326,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935900532,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935900718,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935900913,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935901133,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935901309,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935901509,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935901704,5.18209827,143.69,143.68,106.94964886]
["bitfinex","SOLUSD",1750935901931,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935902132,6.47762284,143.72,143.68,106.94964886]
["bitfinex","SOLUSD",1750935902133,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935902323,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935902638,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935902825,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935903017,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935903213,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935903416,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935903730,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935903935,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935904143,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935904326,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935904517,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935904712,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935904913,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935905111,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935905321,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935905517,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935905730,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935905920,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935906222,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935906422,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935906621,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935906821,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935907136,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935907313,5.18209827,143.7,143.68,106.94964886]
["bitfinex","SOLUSD",1750935907514,5.18209827,143.71,143.68,106.94964886]
["bitfinex","SOLUSD",1750935907714,5.18209827,143.7,143.68,88.3]
["bitfinex","SOLUSD",1750935907917,5.18209827,143.69,143.67,0.02]
["bitfinex","SOLUSD",1750935908127,33.84209827,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750935908333,28.66,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750935908523,33.84209827,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750935916261,40.31972111,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750935916947,33.84209827,143.68,143.65,0.02]
["bitfinex","SOLUSD",1750935917149,11.63707371,143.67,143.65,0.02]
["bitfinex","SOLUSD",1750935917332,33.84209827,143.66,143.65,0.02]
["bitfinex","SOLUSD",1750935917724,40.29115984,143.66,143.65,0.02]
["bitfinex","SOLUSD",1750935918144,48.92799029,143.66,143.63,0.02]
["bitfinex","SOLUSD",1750935918353,6.58724977,143.64,143.63,0.02]
["bitfinex","SOLUSD",1750935918536,40.42934804,143.64,143.63,0.02]
["bitfinex","SOLUSD",1750935918738,35.24724977,143.64,143.63,0.02]
["bitfinex","SOLUSD",1750935918945,40.42934804,143.64,143.63,0.02]
["bitfinex","SOLUSD",1750935919146,28.80216157,143.64,143.63,0.02]
["bitfinex","SOLUSD",1750935919451,33.98425984,143.64,143.63,0.02]
["bitfinex","SOLUSD",1750935920250,28.80216157,143.64,143.63,0.02]
["bitfinex","SOLUSD",1750935923246,33.98425984,143.64,143.63,0.02]
["bitfinex","SOLUSD",1750935923427,28.80216157,143.64,143.63,0.02]
["bitfinex","SOLUSD",1750935925529,28.66,143.64,143.63,0.02]
["bitfinex","SOLUSD",1750935926036,41.45544977,143.64,143.63,0.02]
["bitfinex","SOLUSD",1750935926442,41.71735984,143.64,143.63,0.02]
["bitfinex","SOLUSD",1750935927459,60.3670087,143.64,143.63,0.02]
["bitfinex","SOLUSD",1750935927763,18.79181043,143.63,143.62,0.02]
["bitfinex","SOLUSD",1750935928056,23.9739087,143.63,143.58,0.02]
["bitfinex","SOLUSD",1750935928244,6.55407811,143.6,143.58,0.02]
["bitfinex","SOLUSD",1750935928553,35.02216157,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935928764,36.52706157,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935928939,41.70915984,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935932539,48.08995984,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935935972,46.58505984,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935936255,46.44289827,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935936671,46.58505984,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935937666,65.2347087,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935938164,68.0247897,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935940066,69.5296897,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935942189,48.08995984,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935942364,46.58505984,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935943797,46.44289827,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935944184,46.58505984,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935945467,65.2347087,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935950997,71.64662524,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935952304,40.04209827,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935952481,40.18425984,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935955422,5.18209827,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935955728,28.64,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935956719,28.64,143.59,143.58,20.26734886]
["bitfinex","SOLUSD",1750935956935,5.18209827,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1750935957233,28.64,143.62,143.59,18.64964886]
["bitfinex","SOLUSD",1750935959112,5.18209827,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1750935959309,28.62,143.62,143.59,18.64964886]
["bitfinex","SOLUSD",1750935960219,5.18209827,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1750935960524,28.62,143.62,143.59,1.5852]
["bitfinex","SOLUSD",1750935964825,28.62,143.62,143.59,89.8852]
["bitfinex","SOLUSD",1750935966036,0.14216157,143.61,143.59,1.5852]
["bitfinex","SOLUSD",1750935966218,0.14216157,143.61,143.58,0.02]
["bitfinex","SOLUSD",1750935967137,5.32425984,143.61,143.58,0.02]
["bitfinex","SOLUSD",1750935967349,5.18209827,143.61,143.58,0.02]
["bitfinex","SOLUSD",1750935967839,28.62,143.62,143.58,0.02]
["bitfinex","SOLUSD",1750935969856,35.03191654,143.62,143.58,0.02]
["bitfinex","SOLUSD",1750935970351,5.18209827,143.61,143.58,0.02]
["bitfinex","SOLUSD",1750935970656,28.62,143.62,143.58,0.02]
["bitfinex","SOLUSD",1750935971853,6.55407811,143.63,143.58,0.02]
["bitfinex","SOLUSD",1750935972054,28.62,143.62,143.58,18.66964886]
["bitfinex","SOLUSD",1750935976666,28.62,143.62,143.58,106.96964886]
["bitfinex","SOLUSD",1750935980740,28.62,143.62,143.58,88.32]
["bitfinex","SOLUSD",1750935981057,0.14216157,143.61,143.58,88.32]
["bitfinex","SOLUSD",1750935981230,0.14216157,143.61,143.58,0.02]
["bitfinex","SOLUSD",1750935981653,6.34216157,143.61,143.58,0.02]
["bitfinex","SOLUSD",1750935982045,11.52425984,143.61,143.58,0.02]
["bitfinex","SOLUSD",1750935983048,0.14216157,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935983256,6.55407811,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935984942,0.14216157,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935985143,6.55407811,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935986852,6.41191654,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935987055,5.18209827,143.6,143.58,0.02]
["bitfinex","SOLUSD",1750935987056,6.41191654,143.6,143.58,0.02]
["bitfinex","SOLUSD",1750935988642,0.14216157,143.6,143.58,0.02]
["bitfinex","SOLUSD",1750935988842,17.79401481,143.61,143.58,0.02]
["bitfinex","SOLUSD",1750935989047,28.6,143.6,143.58,0.02]
["bitfinex","SOLUSD",1750935989373,33.78209827,143.6,143.58,0.02]
["bitfinex","SOLUSD",1750935991859,33.78209827,143.6,143.58,0.02]
["bitfinex","SOLUSD",1750935995773,40.19401481,143.6,143.58,0.02]
["bitfinex","SOLUSD",1750935997174,5.18209827,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750935999386,11.59401481,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750936005409,11.73617638,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750936005616,13.73132033,143.59,143.56,18.64964886]
["bitfinex","SOLUSD",1750936005784,5.18209827,143.58,143.56,18.64964886]
["bitfinex","SOLUSD",1750936006287,33.76209827,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1750936007326,28.58,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1750936008312,33.76209827,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1750936008509,28.58,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1750936008713,33.76209827,143.57,143.55,1.5732]
["bitfinex","SOLUSD",1750936008915,28.58,143.57,143.55,1.5732]
["bitfinex","SOLUSD",1750936009111,33.76209827,143.57,143.55,1.5732]
["bitfinex","SOLUSD",1750936009426,28.58,143.57,143.55,1.5732]
["bitfinex","SOLUSD",1750936009721,33.76209827,143.57,143.55,1.5732]
["bitfinex","SOLUSD",1750936010113,33.76209827,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1750936010805,28.58,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1750936011007,33.76209827,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1750936011303,28.58,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1750936011504,33.76209827,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1750936011712,28.58,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1750936011913,33.76209827,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1750936012113,28.58,143.57,143.56,106.94964886]
["bitfinex","SOLUSD",1750936012323,33.76209827,143.57,143.56,106.94964886]
["bitfinex","SOLUSD",1750936012505,28.58,143.57,143.56,106.94964886]
["bitfinex","SOLUSD",1750936012706,33.76209827,143.57,143.56,106.94964886]
["bitfinex","SOLUSD",1750936012916,28.58,143.57,143.56,106.94964886]
["bitfinex","SOLUSD",1750936013106,33.76209827,143.57,143.56,106.94964886]
["bitfinex","SOLUSD",1750936013309,28.58,143.57,143.56,106.94964886]
["bitfinex","SOLUSD",1750936013519,33.76209827,143.57,143.56,106.94964886]
["bitfinex","SOLUSD",1750936013719,28.58,143.57,143.56,106.94964886]
["bitfinex","SOLUSD",1750936013915,33.76209827,143.57,143.56,106.94964886]
["bitfinex","SOLUSD",1750936014118,28.58,143.57,143.56,106.94964886]
["bitfinex","SOLUSD",1750936014949,5.18209827,143.58,143.56,106.94964886]
["bitfinex","SOLUSD",1750936015161,28.58,143.57,143.56,106.94964886]
["bitfinex","SOLUSD",1750936015621,5.18209827,143.58,143.56,106.94964886]
["bitfinex","SOLUSD",1750936015931,28.58,143.58,143.56,106.94964886]
["bitfinex","SOLUSD",1750936016127,5.18209827,143.6,143.56,106.94964886]
["bitfinex","SOLUSD",1750936016334,28.58,143.59,143.56,106.94964886]
["bitfinex","SOLUSD",1750936017144,28.58,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750936017344,33.76209827,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750936017519,28.58,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750936017721,5.18209827,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750936017920,6.45698973,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750936017921,5.18209827,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750936018122,28.58,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750936018317,33.76209827,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750936018552,28.58,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750936018749,33.76209827,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750936018928,28.58,143.61,143.58,106.94964886]
["bitfinex","SOLUSD",1750936019245,33.76209827,143.61,143.58,106.94964886]
["bitfinex","SOLUSD",1750936019443,28.58,143.61,143.58,106.94964886]
["bitfinex","SOLUSD",1750936019745,33.76209827,143.61,143.58,106.94964886]
["bitfinex","SOLUSD",1750936019945,28.58,143.61,143.58,106.94964886]
["bitfinex","SOLUSD",1750936020157,5.18209827,143.61,143.58,106.94964886]
["bitfinex","SOLUSD",1750936020326,6.45698973,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750936020327,5.18209827,143.62,143.6,18.64964886]
["bitfinex","SOLUSD",1750936020532,5.18209827,143.62,143.6,106.94964886]
["bitfinex","SOLUSD",1750936020732,28.58,143.63,143.6,106.94964886]
["bitfinex","SOLUSD",1750936021053,5.18209827,143.63,143.6,106.94964886]
["bitfinex","SOLUSD",1750936021353,28.58,143.63,143.6,106.94964886]
["bitfinex","SOLUSD",1750936022034,5.18209827,143.64,143.6,106.94964886]
["bitfinex","SOLUSD",1750936022238,28.58,143.65,143.6,106.94964886]
["bitfinex","SOLUSD",1750936022438,5.18209827,143.66,143.61,7.9048]
["bitfinex","SOLUSD",1750936022749,28.58,143.65,143.61,7.9048]
["bitfinex","SOLUSD",1750936023253,5.18209827,143.66,143.61,7.9048]
["bitfinex","SOLUSD",1750936023427,28.58,143.66,143.61,7.9048]
["bitfinex","SOLUSD",1750936026841,28.58,143.66,143.61,96.2048]
["bitfinex","SOLUSD",1750936028654,28.58,143.66,143.62,18.64964886]
["bitfinex","SOLUSD",1750936030953,0.04,143.67,143.62,18.64964886]
["bitfinex","SOLUSD",1750936031261,28.62,143.67,143.62,18.64964886]
["bitfinex","SOLUSD",1750936032866,0.04,143.67,143.62,106.94964886]
["bitfinex","SOLUSD",1750936033066,0.04,143.67,143.63,1.5604]
["bitfinex","SOLUSD",1750936033241,0.04,143.67,143.63,89.8604]
["bitfinex","SOLUSD",1750936033446,0.04,143.67,143.64,18.64964886]
["bitfinex","SOLUSD",1750936038771,0.04,143.67,143.64,106.94964886]
["bitfinex","SOLUSD",1750936061010,5.22209827,143.67,143.64,106.94964886]
["bitfinex","SOLUSD",1750936062309,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936064399,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936064602,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936064803,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936064996,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936066315,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936066523,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936066696,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936066896,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936067119,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936067415,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936067715,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936067899,0.04,143.67,143.64,106.94964886]
["bitfinex","SOLUSD",1750936067900,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936068102,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936068294,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936068496,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936068814,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936069018,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936069211,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936069510,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936069812,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936070116,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936070321,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936070616,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936070808,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936074408,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936074714,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936074912,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936075120,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936075319,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936075523,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936075708,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936075909,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936076222,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936076525,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936076710,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936076921,0.04,143.67,143.64,106.94964886]
["bitfinex","SOLUSD",1750936076922,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936077205,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936077399,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936077599,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936077818,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936078018,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936078233,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936078410,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936078613,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936078812,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936079025,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936079325,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936079502,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936079706,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936079915,5.18209827,143.66,143.64,106.94964886]
["bitfinex","SOLUSD",1750936080117,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936082044,11.639088,143.65,143.64,88.3]
["bitfinex","SOLUSD",1750936082616,5.18209827,143.65,143.64,88.3]
["bitfinex","SOLUSD",1750936085423,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936088826,11.639088,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936089026,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936089347,11.639088,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936090962,5.18209827,143.65,143.64,106.94964886]
["bitfinex","SOLUSD",1750936093345,5.18209827,143.65,143.64,108.45384886]
["bitfinex","SOLUSD",1750936093547,5.18209827,143.66,143.65,18.64964886]
["bitfinex","SOLUSD",1750936094043,5.18209827,143.66,143.65,106.94964886]
["bitfinex","SOLUSD",1750936112276,5.18209827,143.66,143.65,75.24880638]
["bitfinex","SOLUSD",1750936115607,5.18209827,143.66,143.63,18.64964886]
["bitfinex","SOLUSD",1750936115905,33.70209827,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1750936116116,28.52,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1750936116416,33.70209827,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1750936116588,28.52,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1750936116783,33.70209827,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1750936116985,28.52,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1750936117702,5.18209827,143.66,143.61,18.64964886]
["bitfinex","SOLUSD",1750936117903,0.04,143.67,143.61,25.61289051]
["bitfinex","SOLUSD",1750936118689,0.04,143.67,143.61,26.30922084]
["bitfinex","SOLUSD",1750936119814,0.04,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1750936119997,0.04,143.67,143.65,18.64964886]
["bitfinex","SOLUSD",1750936121605,0.04,143.67,143.65,107.34964886]
["bitfinex","SOLUSD",1750936123910,40.04,143.67,143.65,107.34964886]
["bitfinex","SOLUSD",1750936127620,0.04,143.67,143.65,67.34964886]
["bitfinex","SOLUSD",1750936129724,0.04,143.67,143.66,18.64964886]
["bitfinex","SOLUSD",1750936130023,0.04,143.67,143.66,85.99929772]
["bitfinex","SOLUSD",1750936130393,0.04,143.67,143.66,67.34964886]
["bitfinex","SOLUSD",1750936130719,28.56,143.67,143.66,67.34964886]
["bitfinex","SOLUSD",1750936133325,28.56,143.67,143.63,67.34964886]
["bitfinex","SOLUSD",1750936137203,33.74397851,143.67,143.63,67.34964886]
["bitfinex","SOLUSD",1750936137607,11.6681964,143.66,143.63,67.34964886]
["bitfinex","SOLUSD",1750936137815,5.18397851,143.65,143.63,67.34964886]
["bitfinex","SOLUSD",1750936139949,5.18397851,143.66,143.63,67.34964886]
["bitfinex","SOLUSD",1750936140123,5.18397851,143.65,143.63,67.34964886]
["bitfinex","SOLUSD",1750936140320,5.18397851,143.66,143.63,67.34964886]
["bitfinex","SOLUSD",1750936140630,5.18397851,143.65,143.63,67.34964886]
["bitfinex","SOLUSD",1750936140954,35.04421789,143.67,143.63,67.34964886]
["bitfinex","SOLUSD",1750936140955,5.18397851,143.66,143.63,67.34964886]
["bitfinex","SOLUSD",1750936141136,5.18397851,143.65,143.63,67.34964886]
["bitfinex","SOLUSD",1750936141339,5.18397851,143.66,143.63,67.34964886]
["bitfinex","SOLUSD",1750936141648,5.18397851,143.65,143.63,67.34964886]
["bitfinex","SOLUSD",1750936141844,5.18397851,143.66,143.63,67.34964886]
["bitfinex","SOLUSD",1750936142064,5.18397851,143.65,143.63,67.34964886]
["bitfinex","SOLUSD",1750936142355,5.18397851,143.66,143.63,67.34964886]
["bitfinex","SOLUSD",1750936142541,5.18397851,143.65,143.63,67.34964886]
["bitfinex","SOLUSD",1750936142736,5.18397851,143.66,143.63,67.34964886]
["bitfinex","SOLUSD",1750936142939,5.18397851,143.65,143.63,67.34964886]
["bitfinex","SOLUSD",1750936143153,5.18397851,143.66,143.63,67.34964886]
["bitfinex","SOLUSD",1750936143475,5.18397851,143.65,143.63,67.34964886]
["bitfinex","SOLUSD",1750936143635,5.18397851,143.66,143.63,67.34964886]
["bitfinex","SOLUSD",1750936143834,5.18397851,143.65,143.63,67.34964886]
["bitfinex","SOLUSD",1750936144054,5.18397851,143.66,143.63,67.34964886]
["bitfinex","SOLUSD",1750936144256,5.18397851,143.65,143.63,67.34964886]
["bitfinex","SOLUSD",1750936144553,5.18397851,143.66,143.63,67.34964886]
["bitfinex","SOLUSD",1750936144853,5.18397851,143.65,143.63,67.34964886]
["bitfinex","SOLUSD",1750936145054,11.6681964,143.66,143.63,67.34964886]
["bitfinex","SOLUSD",1750936145241,11.6681964,143.65,143.63,67.34964886]
["bitfinex","SOLUSD",1750936145550,33.70397851,143.64,143.63,67.34964886]
["bitfinex","SOLUSD",1750936145755,28.52,143.64,143.59,67.36964886]
["bitfinex","SOLUSD",1750936145959,33.70397851,143.64,143.59,67.36964886]
["bitfinex","SOLUSD",1750936146258,28.52,143.64,143.59,67.36964886]
["bitfinex","SOLUSD",1750936146441,33.70397851,143.64,143.59,67.36964886]
["bitfinex","SOLUSD",1750936146641,28.52,143.64,143.59,67.36964886]
["bitfinex","SOLUSD",1750936146855,33.70397851,143.64,143.59,67.36964886]
["bitfinex","SOLUSD",1750936147152,28.52,143.64,143.59,67.36964886]
["bitfinex","SOLUSD",1750936147356,33.70397851,143.64,143.59,67.36964886]
["bitfinex","SOLUSD",1750936147549,28.52,143.64,143.59,67.36964886]
["bitfinex","SOLUSD",1750936147855,33.70397851,143.64,143.59,67.36964886]
["bitfinex","SOLUSD",1750936148156,28.52,143.64,143.59,67.36964886]
["bitfinex","SOLUSD",1750936148455,33.70397851,143.64,143.59,67.36964886]
["bitfinex","SOLUSD",1750936148646,28.52,143.64,143.59,67.36964886]
["bitfinex","SOLUSD",1750936148846,33.70397851,143.64,143.59,67.36964886]
["bitfinex","SOLUSD",1750936149048,28.52,143.64,143.59,67.36964886]
["bitfinex","SOLUSD",1750936153778,28.52,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750936157088,28.52,143.64,143.6,85.99929772]
["bitfinex","SOLUSD",1750936162575,33.70397851,143.64,143.6,85.99929772]
["bitfinex","SOLUSD",1750936163264,28.52,143.64,143.6,85.99929772]
["bitfinex","SOLUSD",1750936168080,28.52,143.64,143.6,67.34964886]
["bitfinex","SOLUSD",1750936168390,5.18397851,143.63,143.6,67.34964886]
["bitfinex","SOLUSD",1750936173083,5.18397851,143.63,143.59,0.02]
["bitfinex","SOLUSD",1750936173084,24.78964886,143.62,143.59,0.02]
["bitfinex","SOLUSD",1750936173261,18.79181043,143.59,143.57,0.02]
["bitfinex","SOLUSD",1750936173572,0.14216157,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750936173780,33.82614008,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750936174284,36.61602708,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750936174582,43.06909722,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750936174969,36.61602708,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750936176195,36.47386551,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750936178577,31.289887,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750936179079,2.789887,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750936179385,7.9796,143.6,143.54,67.36964886]
["bitfinex","SOLUSD",1750936179610,31.288914,143.59,143.54,67.36964886]
["bitfinex","SOLUSD",1750936179778,28.5,143.59,143.54,67.36964886]
["bitfinex","SOLUSD",1750936179983,49.416855,143.59,143.54,67.36964886]
["bitfinex","SOLUSD",1750936180172,28.5,143.59,143.54,67.36964886]
["bitfinex","SOLUSD",1750936182184,28.5,143.59,143.55,18.64964886]
["bitfinex","SOLUSD",1750936182485,28.5,143.59,143.55,85.99929772]
["bitfinex","SOLUSD",1750936183182,28.52,143.6,143.55,85.99929772]
["bitfinex","SOLUSD",1750936186582,28.52,143.6,143.55,67.34964886]
["bitfinex","SOLUSD",1750936187109,49.43394,143.6,143.55,67.34964886]
["bitfinex","SOLUSD",1750936188272,28.52,143.6,143.55,67.34964886]
["bitfinex","SOLUSD",1750936200686,0.14216157,143.59,143.55,88.7]
["bitfinex","SOLUSD",1750936202176,6.57735995,143.59,143.55,88.7]
["bitfinex","SOLUSD",1750936204891,11.72551865,143.59,143.55,88.7]
["bitfinex","SOLUSD",1750936205375,6.43519838,143.58,143.55,88.7]
["bitfinex","SOLUSD",1750936208401,11.58335708,143.58,143.55,88.7]
["bitfinex","SOLUSD",1750936208705,11.58335708,143.57,143.55,88.7]
["bitfinex","SOLUSD",1750936208901,28.5,143.56,143.54,88.72]
["bitfinex","SOLUSD",1750936209598,33.6481587,143.56,143.54,88.72]
["bitfinex","SOLUSD",1750936209901,28.5,143.56,143.54,88.72]
["bitfinex","SOLUSD",1750936213308,28.5,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750936214803,33.6481587,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750936215181,5.1481587,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750936215376,11.58335708,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750936216392,5.1481587,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750936216900,5.29032027,143.55,143.53,0.02]
["bitfinex","SOLUSD",1750936217126,11.6098313,143.54,143.53,0.02]
["bitfinex","SOLUSD",1750936222425,5.1481587,143.54,143.53,0.02]
["bitfinex","SOLUSD",1750936225111,11.6098313,143.54,143.53,0.02]
["bitfinex","SOLUSD",1750936230925,5.29032027,143.54,143.53,0.02]
["bitfinex","SOLUSD",1750936231222,5.29032027,143.54,143.52,0.02]
["bitfinex","SOLUSD",1750936231223,0.14216157,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750936231538,33.79032027,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750936231823,33.6481587,143.53,143.51,0.02]
["bitfinex","SOLUSD",1750936232013,5.1481587,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750936233801,11.61364315,143.55,143.51,1.6537]
["bitfinex","SOLUSD",1750936234009,33.6481587,143.54,143.51,90.3537]
["bitfinex","SOLUSD",1750936234231,28.5,143.54,143.51,90.3537]
["bitfinex","SOLUSD",1750936234407,5.1481587,143.54,143.51,90.3537]
["bitfinex","SOLUSD",1750936234607,33.6481587,143.55,143.51,90.3537]
["bitfinex","SOLUSD",1750936234806,5.1481587,143.54,143.51,90.3537]
["bitfinex","SOLUSD",1750936236427,11.61364315,143.57,143.52,18.64964886]
["bitfinex","SOLUSD",1750936236628,5.1481587,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1750936237813,5.1481587,143.57,143.52,18.64964886]
["bitfinex","SOLUSD",1750936238013,5.1481587,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1750936238211,5.1481587,143.57,143.52,18.64964886]
["bitfinex","SOLUSD",1750936238408,5.1481587,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1750936238607,5.1481587,143.57,143.52,18.64964886]
["bitfinex","SOLUSD",1750936238827,5.1481587,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1750936239017,5.1481587,143.57,143.52,18.64964886]
["bitfinex","SOLUSD",1750936239199,5.1481587,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1750936239403,5.1481587,143.57,143.52,18.64964886]
["bitfinex","SOLUSD",1750936239709,5.1481587,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1750936240033,5.1481587,143.57,143.52,256.24964886]
["bitfinex","SOLUSD",1750936240228,5.1481587,143.56,143.52,256.24964886]
["bitfinex","SOLUSD",1750936240531,5.1481587,143.57,143.52,256.24964886]
["bitfinex","SOLUSD",1750936240823,5.1481587,143.56,143.52,256.24964886]
["bitfinex","SOLUSD",1750936241026,5.1481587,143.57,143.52,256.24964886]
["bitfinex","SOLUSD",1750936241225,5.1481587,143.56,143.52,256.24964886]
["bitfinex","SOLUSD",1750936241425,5.1481587,143.57,143.52,256.24964886]
["bitfinex","SOLUSD",1750936241736,5.1481587,143.56,143.52,256.24964886]
["bitfinex","SOLUSD",1750936242021,5.1481587,143.57,143.52,256.24964886]
["bitfinex","SOLUSD",1750936242227,5.1481587,143.56,143.52,256.24964886]
["bitfinex","SOLUSD",1750936242427,5.1481587,143.57,143.52,256.24964886]
["bitfinex","SOLUSD",1750936242608,5.1481587,143.56,143.52,256.24964886]
["bitfinex","SOLUSD",1750936242814,5.1481587,143.57,143.52,256.24964886]
["bitfinex","SOLUSD",1750936243020,5.1481587,143.56,143.52,256.24964886]
["bitfinex","SOLUSD",1750936243219,5.1481587,143.57,143.52,256.24964886]
["bitfinex","SOLUSD",1750936243404,5.1481587,143.56,143.52,256.24964886]
["bitfinex","SOLUSD",1750936243610,5.1481587,143.57,143.52,256.24964886]
["bitfinex","SOLUSD",1750936243916,5.1481587,143.56,143.52,256.24964886]
["bitfinex","SOLUSD",1750936244104,5.1481587,143.57,143.52,256.24964886]
["bitfinex","SOLUSD",1750936244304,5.1481587,143.56,143.52,256.24964886]
["bitfinex","SOLUSD",1750936244501,5.1481587,143.57,143.52,256.24964886]
["bitfinex","SOLUSD",1750936244702,5.1481587,143.56,143.52,256.24964886]
["bitfinex","SOLUSD",1750936244901,5.1481587,143.57,143.52,256.24964886]
["bitfinex","SOLUSD",1750936245123,5.1481587,143.56,143.52,256.24964886]
["bitfinex","SOLUSD",1750936245321,5.1481587,143.57,143.52,256.24964886]
["bitfinex","SOLUSD",1750936245506,5.1481587,143.56,143.52,256.24964886]
["bitfinex","SOLUSD",1750936245703,5.1481587,143.57,143.52,256.24964886]
["bitfinex","SOLUSD",1750936245906,5.1481587,143.56,143.52,256.24964886]
["bitfinex","SOLUSD",1750936246127,5.1481587,143.57,143.52,256.24964886]
["bitfinex","SOLUSD",1750936246325,5.1481587,143.56,143.52,256.24964886]
["bitfinex","SOLUSD",1750936246531,5.1481587,143.57,143.52,256.24964886]
["bitfinex","SOLUSD",1750936246832,5.1481587,143.56,143.52,256.24964886]
["bitfinex","SOLUSD",1750936247149,5.1481587,143.57,143.52,256.24964886]
["bitfinex","SOLUSD",1750936247328,5.1481587,143.56,143.52,256.24964886]
["bitfinex","SOLUSD",1750936247630,5.1481587,143.57,143.52,256.24964886]
["bitfinex","SOLUSD",1750936247831,5.1481587,143.56,143.52,256.24964886]
["bitfinex","SOLUSD",1750936248032,5.1481587,143.57,143.52,256.24964886]
["bitfinex","SOLUSD",1750936248333,5.1481587,143.56,143.52,256.24964886]
["bitfinex","SOLUSD",1750936248629,5.1481587,143.57,143.52,263.21720574]
["bitfinex","SOLUSD",1750936248820,5.1481587,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1750936249018,5.1481587,143.58,143.56,107.34964886]
["bitfinex","SOLUSD",1750936249217,5.1481587,143.57,143.56,107.34964886]
["bitfinex","SOLUSD",1750936249422,5.1481587,143.58,143.56,107.34964886]
["bitfinex","SOLUSD",1750936249733,5.1481587,143.57,143.56,107.34964886]
["bitfinex","SOLUSD",1750936249906,5.1481587,143.58,143.56,107.34964886]
["bitfinex","SOLUSD",1750936250111,5.1481587,143.59,143.56,107.34964886]
["bitfinex","SOLUSD",1750936250310,5.1481587,143.58,143.56,107.34964886]
["bitfinex","SOLUSD",1750936250607,5.1481587,143.59,143.56,107.34964886]
["bitfinex","SOLUSD",1750936250815,5.1481587,143.58,143.56,107.34964886]
["bitfinex","SOLUSD",1750936251036,5.1481587,143.59,143.56,107.34964886]
["bitfinex","SOLUSD",1750936251204,5.1481587,143.58,143.56,107.34964886]
["bitfinex","SOLUSD",1750936251407,5.1481587,143.59,143.56,107.34964886]
["bitfinex","SOLUSD",1750936251643,5.1481587,143.58,143.56,107.34964886]
["bitfinex","SOLUSD",1750936251820,5.1481587,143.59,143.56,107.34964886]
["bitfinex","SOLUSD",1750936252530,5.1481587,143.59,143.56,88.7]
["bitfinex","SOLUSD",1750936252730,0.04,143.6,143.56,88.7]
["bitfinex","SOLUSD",1750936252731,5.1481587,143.58,143.56,88.7]
["bitfinex","SOLUSD",1750936252909,5.1481587,143.59,143.56,88.7]
["bitfinex","SOLUSD",1750936253235,5.1481587,143.58,143.56,88.7]
["bitfinex","SOLUSD",1750936253421,5.1481587,143.59,143.56,88.7]
["bitfinex","SOLUSD",1750936253733,5.1481587,143.58,143.56,88.7]
["bitfinex","SOLUSD",1750936253936,5.1481587,143.59,143.56,88.7]
["bitfinex","SOLUSD",1750936254239,5.1481587,143.58,143.56,88.7]
["bitfinex","SOLUSD",1750936254414,5.1481587,143.59,143.56,88.7]
["bitfinex","SOLUSD",1750936254616,5.1481587,143.58,143.56,88.7]
["bitfinex","SOLUSD",1750936254814,5.1481587,143.59,143.56,88.7]
["bitfinex","SOLUSD",1750936255024,5.1481587,143.58,143.56,88.7]
["bitfinex","SOLUSD",1750936255221,5.1481587,143.59,143.56,88.7]
["bitfinex","SOLUSD",1750936255535,5.1481587,143.58,143.56,88.7]
["bitfinex","SOLUSD",1750936255741,5.1481587,143.59,143.56,88.7]
["bitfinex","SOLUSD",1750936256041,5.1481587,143.58,143.56,88.7]
["bitfinex","SOLUSD",1750936256333,5.1481587,143.59,143.56,88.7]
["bitfinex","SOLUSD",1750936256541,5.1481587,143.58,143.56,88.7]
["bitfinex","SOLUSD",1750936256742,5.1481587,143.59,143.56,88.7]
["bitfinex","SOLUSD",1750936256945,5.1481587,143.58,143.56,88.7]
["bitfinex","SOLUSD",1750936257122,5.1481587,143.59,143.56,88.7]
["bitfinex","SOLUSD",1750936257445,5.1481587,143.58,143.56,88.7]
["bitfinex","SOLUSD",1750936257628,5.1481587,143.59,143.56,88.7]
["bitfinex","SOLUSD",1750936257823,5.1481587,143.58,143.56,88.7]
["bitfinex","SOLUSD",1750936258145,5.1481587,143.59,143.56,88.7]
["bitfinex","SOLUSD",1750936258319,5.1481587,143.58,143.56,88.7]
["bitfinex","SOLUSD",1750936258515,5.1481587,143.59,143.56,88.7]
["bitfinex","SOLUSD",1750936258722,5.1481587,143.58,143.56,88.7]
["bitfinex","SOLUSD",1750936259041,5.1481587,143.59,143.56,88.7]
["bitfinex","SOLUSD",1750936259937,5.1481587,143.59,143.56,88.144557]
["bitfinex","SOLUSD",1750936268943,5.1481587,143.58,143.56,88.144557]
["bitfinex","SOLUSD",1750936269144,5.1481587,143.59,143.56,88.144557]
["bitfinex","SOLUSD",1750936269327,5.1481587,143.58,143.56,88.144557]
["bitfinex","SOLUSD",1750936269672,5.1481587,143.59,143.56,88.144557]
["bitfinex","SOLUSD",1750936269855,5.1481587,143.58,143.56,88.144557]
["bitfinex","SOLUSD",1750936270031,11.61364315,143.59,143.56,88.144557]
["bitfinex","SOLUSD",1750936270346,5.1481587,143.58,143.56,88.144557]
["bitfinex","SOLUSD",1750936270553,5.1481587,143.57,143.56,88.144557]
["bitfinex","SOLUSD",1750936270737,5.1481587,143.58,143.56,88.144557]
["bitfinex","SOLUSD",1750936273447,5.1481587,143.57,143.56,88.144557]
["bitfinex","SOLUSD",1750936273653,5.1481587,143.58,143.56,88.144557]
["bitfinex","SOLUSD",1750936273837,5.1481587,143.57,143.56,88.144557]
["bitfinex","SOLUSD",1750936274036,5.1481587,143.58,143.56,88.144557]
["bitfinex","SOLUSD",1750936275333,5.1481587,143.57,143.56,88.144557]
["bitfinex","SOLUSD",1750936275554,5.1481587,143.58,143.56,88.144557]
["bitfinex","SOLUSD",1750936275856,5.1481587,143.57,143.56,88.144557]
["bitfinex","SOLUSD",1750936276034,5.1481587,143.58,143.56,106.79420586]
["bitfinex","SOLUSD",1750936276450,5.1481587,143.59,143.56,106.79420586]
["bitfinex","SOLUSD",1750936276752,5.1481587,143.58,143.56,106.79420586]
["bitfinex","SOLUSD",1750936276960,5.1481587,143.59,143.56,106.79420586]
["bitfinex","SOLUSD",1750936277254,5.1481587,143.58,143.56,106.79420586]
["bitfinex","SOLUSD",1750936277441,5.1481587,143.57,143.56,106.79420586]
["bitfinex","SOLUSD",1750936277641,5.1481587,143.59,143.56,106.79420586]
["bitfinex","SOLUSD",1750936277949,5.1481587,143.58,143.57,20.18584886]
["bitfinex","SOLUSD",1750936278154,5.1481587,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750936279241,5.1481587,143.59,143.58,106.79420586]
["bitfinex","SOLUSD",1750936285043,40.09364315,143.59,143.58,88.144557]
["bitfinex","SOLUSD",1750936285234,40.09364315,143.59,143.54,18.64964886]
["bitfinex","SOLUSD",1750936285435,5.1481587,143.58,143.54,106.79420586]
["bitfinex","SOLUSD",1750936285635,5.1481587,143.57,143.54,106.79420586]
["bitfinex","SOLUSD",1750936285830,5.1481587,143.56,143.54,106.79420586]
["bitfinex","SOLUSD",1750936286131,5.1481587,143.58,143.54,106.79420586]
["bitfinex","SOLUSD",1750936286348,5.1481587,143.57,143.54,106.79420586]
["bitfinex","SOLUSD",1750936286547,34.94548445,143.59,143.54,106.79420586]
["bitfinex","SOLUSD",1750936286548,5.1481587,143.58,143.54,106.79420586]
["bitfinex","SOLUSD",1750936286755,5.1481587,143.57,143.54,106.79420586]
["bitfinex","SOLUSD",1750936287059,5.1481587,143.58,143.54,106.79420586]
["bitfinex","SOLUSD",1750936287248,5.1481587,143.57,143.54,106.79420586]
["bitfinex","SOLUSD",1750936287453,5.1481587,143.58,143.54,106.79420586]
["bitfinex","SOLUSD",1750936287646,5.1481587,143.57,143.54,106.79420586]
["bitfinex","SOLUSD",1750936287845,5.1481587,143.58,143.54,106.79420586]
["bitfinex","SOLUSD",1750936288148,5.1481587,143.57,143.54,106.79420586]
["bitfinex","SOLUSD",1750936288349,5.1481587,143.58,143.54,106.79420586]
["bitfinex","SOLUSD",1750936288562,5.1481587,143.57,143.54,106.79420586]
["bitfinex","SOLUSD",1750936288744,5.1481587,143.58,143.54,106.79420586]
["bitfinex","SOLUSD",1750936288940,5.1481587,143.57,143.54,106.79420586]
["bitfinex","SOLUSD",1750936289145,5.1481587,143.58,143.54,106.79420586]
["bitfinex","SOLUSD",1750936289457,5.1481587,143.57,143.54,106.79420586]
["bitfinex","SOLUSD",1750936289667,5.1481587,143.56,143.54,106.79420586]
["bitfinex","SOLUSD",1750936289833,5.1481587,143.58,143.54,106.79420586]
["bitfinex","SOLUSD",1750936290035,5.1481587,143.57,143.54,106.79420586]
["bitfinex","SOLUSD",1750936290233,5.1481587,143.58,143.54,106.79420586]
["bitfinex","SOLUSD",1750936290460,5.1481587,143.57,143.54,106.79420586]
["bitfinex","SOLUSD",1750936290661,5.1481587,143.58,143.54,106.79420586]
["bitfinex","SOLUSD",1750936290962,5.1481587,143.57,143.54,106.79420586]
["bitfinex","SOLUSD",1750936291165,5.1481587,143.59,143.54,106.79420586]
["bitfinex","SOLUSD",1750936291371,5.1481587,143.58,143.54,255.69420586]
["bitfinex","SOLUSD",1750936291551,5.1481587,143.57,143.54,255.69420586]
["bitfinex","SOLUSD",1750936291751,5.1481587,143.59,143.54,255.69420586]
["bitfinex","SOLUSD",1750936291953,5.1481587,143.58,143.54,255.69420586]
["bitfinex","SOLUSD",1750936292256,5.1481587,143.57,143.54,255.69420586]
["bitfinex","SOLUSD",1750936292460,5.1481587,143.59,143.54,255.69420586]
["bitfinex","SOLUSD",1750936292647,5.1481587,143.58,143.54,255.69420586]
["bitfinex","SOLUSD",1750936292836,5.1481587,143.59,143.54,262.66069116]
["bitfinex","SOLUSD",1750936293039,5.1481587,143.58,143.54,262.66069116]
["bitfinex","SOLUSD",1750936293282,0.04,143.6,143.54,262.66069116]
["bitfinex","SOLUSD",1750936293283,5.1481587,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1750936293443,5.22585078,143.6,143.59,82.9963983]
["bitfinex","SOLUSD",1750936293643,0.04,143.6,143.59,250.54604716]
["bitfinex","SOLUSD",1750936295566,0.04,143.6,143.59,252.20294716]
["bitfinex","SOLUSD",1750936295754,0.04,143.6,143.59,110.409382]
["bitfinex","SOLUSD",1750936295948,0.04,143.6,143.59,111.10580932]
["bitfinex","SOLUSD",1750936298477,0.04,143.6,143.59,104.14153605]
["bitfinex","SOLUSD",1750936299057,0.04,143.62,143.61,101.60604716]
["bitfinex","SOLUSD",1750936304476,0.04,143.62,143.61,82.9563983]
["bitfinex","SOLUSD",1750936312367,0.04,143.62,143.61,101.60604716]
["bitfinex","SOLUSD",1750936327084,0.04,143.64,143.63,109.74994716]
["bitfinex","SOLUSD",1750936327389,0.04,143.64,143.63,259.34618053]
["bitfinex","SOLUSD",1750936327595,0.04,143.64,143.63,258.64994716]
["bitfinex","SOLUSD",1750936337485,0.04,143.66,143.65,101.48604716]
["bitfinex","SOLUSD",1750936338492,0.04,143.66,143.65,257.48957315]
["bitfinex","SOLUSD",1750936340111,0.04,143.66,143.65,250.38604716]
["bitfinex","SOLUSD",1750936343316,0.04,143.67,143.66,101.44604716]
["bitfinex","SOLUSD",1750936352827,0.04,143.68,143.67,82.7563983]
["bitfinex","SOLUSD",1750936353001,0.04,143.68,143.67,101.40604716]
["bitfinex","SOLUSD",1750936353202,0.04,143.68,143.67,108.36644251]
["bitfinex","SOLUSD",1750936353425,0.04,143.68,143.67,257.26644251]
["bitfinex","SOLUSD",1750936354196,0.04,143.68,143.67,250.30604716]
["bitfinex","SOLUSD",1750936358210,0.04,143.7,143.69,101.32604716]
["bitfinex","SOLUSD",1750936359629,0.04,143.7,143.69,82.6763983]
["bitfinex","SOLUSD",1750936359812,5.20570393,143.7,143.69,82.6763983]
["bitfinex","SOLUSD",1750936367638,5.20570393,143.7,143.66,101.32604716]
["bitfinex","SOLUSD",1750936367827,5.16570393,143.69,143.66,101.32604716]
["bitfinex","SOLUSD",1750936368142,5.16570393,143.68,143.66,101.32604716]
["bitfinex","SOLUSD",1750936368343,5.16570393,143.69,143.66,101.32604716]
["bitfinex","SOLUSD",1750936368523,5.16570393,143.68,143.66,101.32604716]
["bitfinex","SOLUSD",1750936368725,5.16570393,143.69,143.66,101.32604716]
["bitfinex","SOLUSD",1750936369045,5.16570393,143.68,143.66,101.32604716]
["bitfinex","SOLUSD",1750936369239,5.16570393,143.69,143.66,101.32604716]
["bitfinex","SOLUSD",1750936369442,5.16570393,143.68,143.66,101.32604716]
["bitfinex","SOLUSD",1750936369742,5.16570393,143.69,143.66,101.32604716]
["bitfinex","SOLUSD",1750936370042,5.16570393,143.68,143.66,101.32604716]
["bitfinex","SOLUSD",1750936370223,5.16570393,143.67,143.66,101.32604716]
["bitfinex","SOLUSD",1750936370425,11.63118838,143.69,143.66,101.32604716]
["bitfinex","SOLUSD",1750936370625,5.16570393,143.68,143.66,101.32604716]
["bitfinex","SOLUSD",1750936370821,5.16570393,143.67,143.66,101.32604716]
["bitfinex","SOLUSD",1750936371033,5.16570393,143.67,143.66,82.6763983]
["bitfinex","SOLUSD",1750936371434,5.16570393,143.67,143.64,82.6763983]
["bitfinex","SOLUSD",1750936371639,11.64621916,143.66,143.64,82.6763983]
["bitfinex","SOLUSD",1750936371932,11.64621916,143.65,143.62,82.6963983]
["bitfinex","SOLUSD",1750936372138,5.16570393,143.64,143.62,82.6963983]
["bitfinex","SOLUSD",1750936372447,5.16570393,143.63,143.62,82.6963983]
["bitfinex","SOLUSD",1750936372638,5.16570393,143.63,143.62,0.02]
["bitfinex","SOLUSD",1750936372838,5.16570393,143.63,143.6,0.02]
["bitfinex","SOLUSD",1750936372839,0.14216157,143.62,143.6,0.02]
["bitfinex","SOLUSD",1750936373031,13.9416463,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750936373431,5.3078655,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750936374433,11.768045,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750936375046,11.62588343,143.62,143.6,0.02]
["bitfinex","SOLUSD",1750936375354,5.16570393,143.62,143.6,0.02]
["bitfinex","SOLUSD",1750936375562,5.3078655,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750936376352,11.75803834,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750936377243,11.75755217,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750936377448,6.59184824,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750936377752,11.75755217,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750936378054,6.59184824,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750936378236,0.14216157,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750936379355,25.2414971,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750936379538,31.61391436,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750936379734,30.12901436,143.61,143.54,0.02]
["bitfinex","SOLUSD",1750936380047,6.57687379,143.59,143.54,0.02]
["bitfinex","SOLUSD",1750936380240,0.14216157,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750936380855,20.919773,143.57,143.54,82.6963983]
["bitfinex","SOLUSD",1750936381152,28.42,143.59,143.54,82.6963983]
["bitfinex","SOLUSD",1750936381548,33.56776978,143.59,143.54,82.6963983]
["bitfinex","SOLUSD",1750936383046,28.42,143.59,143.54,82.6963983]
["bitfinex","SOLUSD",1750936387639,28.56216157,143.6,143.54,82.6963983]
["bitfinex","SOLUSD",1750936388150,33.56776978,143.61,143.55,18.64964886]
["bitfinex","SOLUSD",1750936388338,28.42,143.61,143.55,18.64964886]
["bitfinex","SOLUSD",1750936390168,28.42,143.61,143.55,101.32604716]
["bitfinex","SOLUSD",1750936390661,28.56216157,143.63,143.55,101.32604716]
["bitfinex","SOLUSD",1750936391257,28.42,143.63,143.55,101.32604716]
["bitfinex","SOLUSD",1750936391446,28.42,143.63,143.55,250.22604716]
["bitfinex","SOLUSD",1750936391759,5.14776978,143.64,143.55,257.19221578]
["bitfinex","SOLUSD",1750936391965,28.42,143.64,143.57,18.64964886]
["bitfinex","SOLUSD",1750936392569,33.56776978,143.64,143.57,18.64964886]
["bitfinex","SOLUSD",1750936392862,28.42,143.64,143.57,18.64964886]
["bitfinex","SOLUSD",1750936394464,33.56776978,143.64,143.57,18.64964886]
["bitfinex","SOLUSD",1750936395547,5.14776978,143.64,143.57,18.64964886]
["bitfinex","SOLUSD",1750936395865,11.582482,143.67,143.59,18.64964886]
["bitfinex","SOLUSD",1750936396165,28.42,143.67,143.59,101.32604716]
["bitfinex","SOLUSD",1750936396664,0.14216157,143.66,143.59,101.32604716]
["bitfinex","SOLUSD",1750936402673,0.14216157,143.68,143.61,18.64964886]
["bitfinex","SOLUSD",1750936402856,34.85471222,143.69,143.61,18.64964886]
["bitfinex","SOLUSD",1750936403062,0.14216157,143.68,143.61,18.64964886]
["bitfinex","SOLUSD",1750936403261,11.72464357,143.68,143.61,18.64964886]
["bitfinex","SOLUSD",1750936405255,5.28993135,143.68,143.61,18.64964886]
["bitfinex","SOLUSD",1750936405771,5.14776978,143.68,143.61,101.32604716]
["bitfinex","SOLUSD",1750936406366,0.14216157,143.69,143.61,101.32604716]
["bitfinex","SOLUSD",1750936406573,28.42,143.69,143.63,18.64964886]
["bitfinex","SOLUSD",1750936406786,28.42,143.69,143.63,101.32604716]
["bitfinex","SOLUSD",1750936408258,34.85471222,143.69,143.63,101.32604716]
["bitfinex","SOLUSD",1750936408953,0.14216157,143.68,143.63,82.6763983]
["bitfinex","SOLUSD",1750936409157,6.57687379,143.68,143.62,84.1778983]
["bitfinex","SOLUSD",1750936409458,6.57687379,143.66,143.6,88.7563983]
["bitfinex","SOLUSD",1750936409668,11.72464357,143.66,143.6,88.7563983]
["bitfinex","SOLUSD",1750936409874,6.57687379,143.66,143.6,88.7563983]
["bitfinex","SOLUSD",1750936410175,11.72464357,143.66,143.6,88.7563983]
["bitfinex","SOLUSD",1750936410477,6.57687379,143.66,143.6,88.7563983]
["bitfinex","SOLUSD",1750936410678,11.72464357,143.66,143.6,88.7563983]
["bitfinex","SOLUSD",1750936410980,6.57687379,143.66,143.6,88.7563983]
["bitfinex","SOLUSD",1750936411174,11.72464357,143.66,143.6,88.7563983]
["bitfinex","SOLUSD",1750936411479,6.57687379,143.66,143.6,88.7563983]
["bitfinex","SOLUSD",1750936411774,11.72464357,143.66,143.6,88.7563983]
["bitfinex","SOLUSD",1750936411958,6.57687379,143.66,143.6,88.7563983]
["bitfinex","SOLUSD",1750936412156,11.72464357,143.66,143.6,88.7563983]
["bitfinex","SOLUSD",1750936412481,11.582482,143.65,143.6,88.7563983]
["bitfinex","SOLUSD",1750936412683,28.42,143.64,143.6,88.7563983]
["bitfinex","SOLUSD",1750936414559,33.56776978,143.64,143.6,88.7563983]
["bitfinex","SOLUSD",1750936416477,5.14776978,143.63,143.6,88.7563983]
["bitfinex","SOLUSD",1750936420482,5.14776978,143.62,143.6,88.7563983]
["bitfinex","SOLUSD",1750936420684,5.14776978,143.63,143.6,88.7563983]
["bitfinex","SOLUSD",1750936420885,5.14776978,143.62,143.6,88.7563983]
["bitfinex","SOLUSD",1750936421077,5.14776978,143.63,143.6,88.7563983]
["bitfinex","SOLUSD",1750936421272,5.14776978,143.62,143.6,88.7563983]
["bitfinex","SOLUSD",1750936421470,5.14776978,143.63,143.6,88.7563983]
["bitfinex","SOLUSD",1750936421784,5.14776978,143.62,143.6,88.7563983]
["bitfinex","SOLUSD",1750936421988,5.14776978,143.63,143.6,88.7563983]
["bitfinex","SOLUSD",1750936422190,5.14776978,143.62,143.6,88.7563983]
["bitfinex","SOLUSD",1750936422493,5.14776978,143.63,143.6,88.7563983]
["bitfinex","SOLUSD",1750936422779,5.14776978,143.62,143.6,88.7563983]
["bitfinex","SOLUSD",1750936422959,5.14776978,143.63,143.6,88.7563983]
["bitfinex","SOLUSD",1750936423155,5.14776978,143.62,143.6,88.7563983]
["bitfinex","SOLUSD",1750936423361,5.14776978,143.61,143.6,88.7563983]
["bitfinex","SOLUSD",1750936423694,5.14776978,143.62,143.6,88.7563983]
["bitfinex","SOLUSD",1750936423861,5.14776978,143.61,143.6,88.7563983]
["bitfinex","SOLUSD",1750936424070,5.14776978,143.62,143.6,88.7563983]
["bitfinex","SOLUSD",1750936424366,5.14776978,143.61,143.6,88.7563983]
["bitfinex","SOLUSD",1750936432674,5.14776978,143.61,143.6,82.6763983]
["bitfinex","SOLUSD",1750936433793,5.14776978,143.61,143.6,101.32604716]
["bitfinex","SOLUSD",1750936433993,5.14776978,143.62,143.61,18.64964886]
["bitfinex","SOLUSD",1750936434194,5.14776978,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1750936434491,5.14776978,143.62,143.61,18.64964886]
["bitfinex","SOLUSD",1750936434815,5.14776978,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1750936434998,5.14776978,143.62,143.61,18.64964886]
["bitfinex","SOLUSD",1750936435193,5.14776978,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1750936435494,5.14776978,143.62,143.61,18.64964886]
["bitfinex","SOLUSD",1750936435793,5.14776978,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1750936436095,5.14776978,143.62,143.61,18.64964886]
["bitfinex","SOLUSD",1750936436294,34.85471222,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1750936436295,5.14776978,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1750936436498,5.14776978,143.62,143.61,18.64964886]
["bitfinex","SOLUSD",1750936438000,5.14776978,143.62,143.61,101.32604716]
["bitfinex","SOLUSD",1750936445499,5.14776978,143.63,143.61,101.32604716]
["bitfinex","SOLUSD",1750936445698,5.14776978,143.62,143.61,101.32604716]
["bitfinex","SOLUSD",1750936445897,5.14776978,143.64,143.61,101.32604716]
["bitfinex","SOLUSD",1750936446204,5.14776978,143.63,143.61,101.32604716]
["bitfinex","SOLUSD",1750936446498,6.43471222,143.65,143.61,101.32604716]
["bitfinex","SOLUSD",1750936446499,5.14776978,143.62,143.61,101.32604716]
["bitfinex","SOLUSD",1750936446704,5.14776978,143.64,143.61,101.32604716]
["bitfinex","SOLUSD",1750936446892,5.14776978,143.63,143.61,101.32604716]
["bitfinex","SOLUSD",1750936447204,5.14776978,143.62,143.61,101.32604716]
["bitfinex","SOLUSD",1750936447400,5.14776978,143.64,143.61,101.32604716]
["bitfinex","SOLUSD",1750936447590,5.14776978,143.63,143.61,101.32604716]
["bitfinex","SOLUSD",1750936447791,5.14776978,143.62,143.61,101.32604716]
["bitfinex","SOLUSD",1750936447991,5.14776978,143.64,143.61,101.32604716]
["bitfinex","SOLUSD",1750936448186,5.14776978,143.63,143.61,101.32604716]
["bitfinex","SOLUSD",1750936448390,5.14776978,143.62,143.61,101.32604716]
["bitfinex","SOLUSD",1750936448589,5.14776978,143.64,143.61,101.32604716]
["bitfinex","SOLUSD",1750936448788,5.14776978,143.63,143.61,101.32604716]
["bitfinex","SOLUSD",1750936448986,5.14776978,143.62,143.61,101.32604716]
["bitfinex","SOLUSD",1750936449204,5.14776978,143.64,143.61,101.32604716]
["bitfinex","SOLUSD",1750936449410,5.14776978,143.63,143.61,101.32604716]
["bitfinex","SOLUSD",1750936449599,5.14776978,143.62,143.61,101.32604716]
["bitfinex","SOLUSD",1750936449901,5.14776978,143.64,143.61,101.32604716]
["bitfinex","SOLUSD",1750936450100,5.14776978,143.63,143.61,101.32604716]
["bitfinex","SOLUSD",1750936450300,5.14776978,143.62,143.61,101.32604716]
["bitfinex","SOLUSD",1750936450496,5.14776978,143.64,143.61,101.32604716]
["bitfinex","SOLUSD",1750936450804,5.14776978,143.63,143.61,101.32604716]
["bitfinex","SOLUSD",1750936451001,5.14776978,143.62,143.61,101.32604716]
["bitfinex","SOLUSD",1750936451312,5.14776978,143.64,143.61,101.32604716]
["bitfinex","SOLUSD",1750936451606,5.14776978,143.63,143.61,101.32604716]
["bitfinex","SOLUSD",1750936451808,5.14776978,143.62,143.61,101.32604716]
["bitfinex","SOLUSD",1750936451995,5.14776978,143.64,143.61,101.32604716]
["bitfinex","SOLUSD",1750936452307,5.14776978,143.63,143.61,101.32604716]
["bitfinex","SOLUSD",1750936452605,5.14776978,143.62,143.61,101.32604716]
["bitfinex","SOLUSD",1750936454729,6.43471222,143.64,143.61,101.32604716]
["bitfinex","SOLUSD",1750936454730,28.44,143.67,143.61,101.32604716]
["bitfinex","SOLUSD",1750936463513,0.04,143.67,143.61,101.32604716]
["bitfinex","SOLUSD",1750936469136,0.04,143.67,143.62,1.5329]
["bitfinex","SOLUSD",1750936469305,0.04,143.67,143.63,18.64964886]
["bitfinex","SOLUSD",1750936469698,0.04,143.67,143.63,25.13904886]
["bitfinex","SOLUSD",1750936470628,0.04,143.67,143.63,107.81544716]
["bitfinex","SOLUSD",1750936473127,8.68310343,143.67,143.63,101.32604716]
["bitfinex","SOLUSD",1750936473423,6.48232757,143.65,143.63,101.32604716]
["bitfinex","SOLUSD",1750936473619,5.18586206,143.64,143.63,101.32604716]
["bitfinex","SOLUSD",1750936474000,5.18586206,143.65,143.63,101.32604716]
["bitfinex","SOLUSD",1750936474205,5.18586206,143.64,143.63,101.32604716]
["bitfinex","SOLUSD",1750936474532,5.18586206,143.65,143.63,101.32604716]
["bitfinex","SOLUSD",1750936474715,5.18586206,143.64,143.63,101.32604716]
["bitfinex","SOLUSD",1750936475035,5.18586206,143.65,143.63,101.32604716]
["bitfinex","SOLUSD",1750936475354,5.18586206,143.64,143.63,101.32604716]
["bitfinex","SOLUSD",1750936478526,5.18586206,143.64,143.63,82.6763983]
["bitfinex","SOLUSD",1750936485151,11.66818963,143.64,143.63,82.6763983]
["bitfinex","SOLUSD",1750936485361,5.18586206,143.64,143.63,69.62539443]
["bitfinex","SOLUSD",1750936485524,5.18586206,143.64,143.6,69.62539443]
["bitfinex","SOLUSD",1750936485730,5.18586206,143.63,143.6,69.62539443]
["bitfinex","SOLUSD",1750936486052,5.18586206,143.62,143.6,69.62539443]
["bitfinex","SOLUSD",1750936486352,5.18586206,143.61,143.6,69.62539443]
["bitfinex","SOLUSD",1750936486560,5.18586206,143.64,143.6,69.62539443]
["bitfinex","SOLUSD",1750936486725,5.18586206,143.63,143.6,69.62539443]
["bitfinex","SOLUSD",1750936487065,5.18586206,143.62,143.6,69.62539443]
["bitfinex","SOLUSD",1750936487239,5.18586206,143.61,143.6,69.62539443]
["bitfinex","SOLUSD",1750936487569,5.18586206,143.64,143.6,69.62539443]
["bitfinex","SOLUSD",1750936487851,5.18586206,143.63,143.6,69.62539443]
["bitfinex","SOLUSD",1750936488021,5.18586206,143.62,143.6,69.62539443]
["bitfinex","SOLUSD",1750936488227,5.18586206,143.61,143.6,69.62539443]
["bitfinex","SOLUSD",1750936488428,5.18586206,143.64,143.6,69.62539443]
["bitfinex","SOLUSD",1750936488638,5.18586206,143.63,143.6,69.62539443]
["bitfinex","SOLUSD",1750936488824,5.18586206,143.62,143.6,69.62539443]
["bitfinex","SOLUSD",1750936489031,5.18586206,143.61,143.6,69.62539443]
["bitfinex","SOLUSD",1750936489250,5.18586206,143.64,143.6,69.62539443]
["bitfinex","SOLUSD",1750936489449,5.18586206,143.63,143.6,69.62539443]
["bitfinex","SOLUSD",1750936489751,5.18586206,143.62,143.6,69.62539443]
["bitfinex","SOLUSD",1750936489957,5.18586206,143.64,143.6,69.62539443]
["bitfinex","SOLUSD",1750936490139,5.18586206,143.63,143.6,69.62539443]
["bitfinex","SOLUSD",1750936490344,5.18586206,143.62,143.6,69.62539443]
["bitfinex","SOLUSD",1750936490649,5.18586206,143.61,143.6,69.62539443]
["bitfinex","SOLUSD",1750936490831,5.18586206,143.64,143.6,69.62539443]
["bitfinex","SOLUSD",1750936491033,5.18586206,143.63,143.6,69.62539443]
["bitfinex","SOLUSD",1750936491236,5.18586206,143.62,143.6,69.62539443]
["bitfinex","SOLUSD",1750936491443,5.18586206,143.64,143.6,69.62539443]
["bitfinex","SOLUSD",1750936491635,5.18586206,143.63,143.6,69.62539443]
["bitfinex","SOLUSD",1750936491930,5.18586206,143.62,143.6,69.62539443]
["bitfinex","SOLUSD",1750936492134,5.18586206,143.64,143.6,69.62539443]
["bitfinex","SOLUSD",1750936492434,5.18586206,143.63,143.6,69.62539443]
["bitfinex","SOLUSD",1750936492637,5.18586206,143.62,143.6,69.62539443]
["bitfinex","SOLUSD",1750936492856,5.18586206,143.64,143.6,69.62539443]
["bitfinex","SOLUSD",1750936493158,5.18586206,143.63,143.6,69.62539443]
["bitfinex","SOLUSD",1750936493335,5.18586206,143.62,143.6,69.62539443]
["bitfinex","SOLUSD",1750936493534,5.18586206,143.64,143.6,69.62539443]
["bitfinex","SOLUSD",1750936493764,5.18586206,143.63,143.6,69.62539443]
["bitfinex","SOLUSD",1750936494058,5.18586206,143.62,143.6,69.62539443]
["bitfinex","SOLUSD",1750936494261,5.18586206,143.64,143.6,69.62539443]
["bitfinex","SOLUSD",1750936494462,5.18586206,143.63,143.6,69.62539443]
["bitfinex","SOLUSD",1750936494662,5.18586206,143.62,143.6,69.62539443]
["bitfinex","SOLUSD",1750936494829,5.18586206,143.64,143.6,69.62539443]
["bitfinex","SOLUSD",1750936495025,5.18586206,143.63,143.6,69.62539443]
["bitfinex","SOLUSD",1750936495363,5.18586206,143.62,143.6,69.62539443]
["bitfinex","SOLUSD",1750936495535,5.18586206,143.61,143.6,69.62539443]
["bitfinex","SOLUSD",1750936495735,5.18586206,143.62,143.6,69.62539443]
["bitfinex","SOLUSD",1750936495939,5.18586206,143.61,143.6,69.62539443]
["bitfinex","SOLUSD",1750936496126,5.18586206,143.62,143.6,69.62539443]
["bitfinex","SOLUSD",1750936496431,5.18586206,143.61,143.6,69.62539443]
["bitfinex","SOLUSD",1750936496632,5.18586206,143.62,143.6,69.62539443]
["bitfinex","SOLUSD",1750936496854,5.18586206,143.61,143.6,69.62539443]
["bitfinex","SOLUSD",1750936497164,5.18586206,143.62,143.6,69.62539443]
["bitfinex","SOLUSD",1750936497367,5.18586206,143.61,143.6,69.62539443]
["bitfinex","SOLUSD",1750936497536,5.18586206,143.63,143.6,69.62539443]
["bitfinex","SOLUSD",1750936497737,5.18586206,143.62,143.6,69.62539443]
["bitfinex","SOLUSD",1750936497955,5.18586206,143.61,143.6,69.62539443]
["bitfinex","SOLUSD",1750936498159,5.18586206,143.63,143.6,69.62539443]
["bitfinex","SOLUSD",1750936498363,5.18586206,143.62,143.6,69.62539443]
["bitfinex","SOLUSD",1750936498545,5.18586206,143.61,143.6,69.62539443]
["bitfinex","SOLUSD",1750936498761,5.18586206,143.63,143.6,69.62539443]
["bitfinex","SOLUSD",1750936499066,5.18586206,143.62,143.6,69.62539443]
["bitfinex","SOLUSD",1750936499271,5.18586206,143.61,143.6,69.62539443]
["bitfinex","SOLUSD",1750936499460,5.18586206,143.63,143.6,69.62539443]
["bitfinex","SOLUSD",1750936499648,5.18586206,143.62,143.6,69.62539443]
["bitfinex","SOLUSD",1750936499849,5.18586206,143.61,143.6,69.62539443]
["bitfinex","SOLUSD",1750936500049,5.18586206,143.63,143.6,69.62539443]
["bitfinex","SOLUSD",1750936500285,5.18586206,143.62,143.6,69.62539443]
["bitfinex","SOLUSD",1750936500574,5.18586206,143.61,143.6,69.62539443]
["bitfinex","SOLUSD",1750936500780,11.66943622,143.63,143.6,69.62539443]
["bitfinex","SOLUSD",1750936500984,5.18586206,143.62,143.58,71.28199443]
["bitfinex","SOLUSD",1750936501280,6.48357416,143.6,143.55,18.64964886]
["bitfinex","SOLUSD",1750936501447,5.18586206,143.59,143.54,7.6918]
["bitfinex","SOLUSD",1750936501649,5.18586206,143.58,143.55,18.64964886]
["bitfinex","SOLUSD",1750936501849,5.18586206,143.59,143.55,18.64964886]
["bitfinex","SOLUSD",1750936502064,5.18586206,143.6,143.55,88.27504329]
["bitfinex","SOLUSD",1750936502349,5.18586206,143.61,143.55,88.27504329]
["bitfinex","SOLUSD",1750936502549,5.18586206,143.6,143.55,88.27504329]
["bitfinex","SOLUSD",1750936502780,5.18586206,143.61,143.55,88.27504329]
["bitfinex","SOLUSD",1750936502961,5.18586206,143.6,143.55,88.27504329]
["bitfinex","SOLUSD",1750936503162,5.18586206,143.61,143.55,88.27504329]
["bitfinex","SOLUSD",1750936504449,5.18586206,143.6,143.55,88.27504329]
["bitfinex","SOLUSD",1750936504648,5.18586206,143.61,143.55,18.64964886]
["bitfinex","SOLUSD",1750936504842,5.18586206,143.6,143.55,18.64964886]
["bitfinex","SOLUSD",1750936507057,5.18586206,143.59,143.54,77.31719443]
["bitfinex","SOLUSD",1750936508189,6.48357416,143.6,143.54,77.31719443]
["bitfinex","SOLUSD",1750936508485,11.66943622,143.6,143.54,77.31719443]
["bitfinex","SOLUSD",1750936508786,6.48357416,143.6,143.55,18.64964886]
["bitfinex","SOLUSD",1750936509083,5.18586206,143.6,143.55,18.64964886]
["bitfinex","SOLUSD",1750936509276,5.32802363,143.6,143.54,77.31719443]
["bitfinex","SOLUSD",1750936509905,5.18586206,143.6,143.55,18.64964886]
["bitfinex","SOLUSD",1750936510192,5.18586206,143.61,143.55,18.64964886]
["bitfinex","SOLUSD",1750936511980,5.18586206,143.61,143.55,88.27504329]
["bitfinex","SOLUSD",1750936512481,12.80617416,143.62,143.55,88.27504329]
["bitfinex","SOLUSD",1750936512482,5.18586206,143.62,143.55,88.27504329]
["bitfinex","SOLUSD",1750936512857,5.18586206,143.62,143.55,95.2412485]
["bitfinex","SOLUSD",1750936513177,5.18586206,143.63,143.56,18.64964886]
["bitfinex","SOLUSD",1750936516778,5.18586206,143.63,143.55,76.59156042]
["bitfinex","SOLUSD",1750936517094,5.18586206,143.63,143.56,18.64964886]
["bitfinex","SOLUSD",1750936517415,5.18586206,143.62,143.56,18.64964886]
["bitfinex","SOLUSD",1750936517599,11.66943622,143.65,143.56,243.41374329]
["bitfinex","SOLUSD",1750936517765,5.18586206,143.65,143.58,18.64964886]
["bitfinex","SOLUSD",1750936519171,5.18586206,143.64,143.58,18.64964886]
["bitfinex","SOLUSD",1750936519367,5.18586206,143.65,143.58,18.64964886]
["bitfinex","SOLUSD",1750936519678,5.18586206,143.64,143.58,18.64964886]
["bitfinex","SOLUSD",1750936519871,5.18586206,143.65,143.58,18.64964886]
["bitfinex","SOLUSD",1750936520069,5.18586206,143.64,143.58,18.64964886]
["bitfinex","SOLUSD",1750936520271,5.18586206,143.65,143.58,18.64964886]
["bitfinex","SOLUSD",1750936520874,5.18586206,143.65,143.58,88.27504329]
["bitfinex","SOLUSD",1750936521299,5.18586206,143.64,143.58,88.27504329]
["bitfinex","SOLUSD",1750936521973,4.68586206,143.64,143.58,88.27504329]
["bitfinex","SOLUSD",1750936524774,6.62573573,143.64,143.58,88.27504329]
["bitfinex","SOLUSD",1750936526094,6.48357416,143.63,143.58,88.27504329]
["bitfinex","SOLUSD",1750936527102,6.48357416,143.62,143.58,69.62539443]
["bitfinex","SOLUSD",1750936527284,6.48357416,143.61,143.55,18.64964886]
["bitfinex","SOLUSD",1750936532694,6.48357416,143.61,143.55,88.27504329]
["bitfinex","SOLUSD",1750936533885,5.17421988,143.6,143.55,88.27504329]
["bitfinex","SOLUSD",1750936534184,5.17421988,143.59,143.55,88.27504329]
["bitfinex","SOLUSD",1750936534381,5.17421988,143.6,143.55,88.27504329]
["bitfinex","SOLUSD",1750936534586,5.17421988,143.59,143.55,88.27504329]
["bitfinex","SOLUSD",1750936534911,11.65779404,143.6,143.55,88.27504329]
["bitfinex","SOLUSD",1750936535104,5.17421988,143.59,143.55,69.62539443]
["bitfinex","SOLUSD",1750936535408,5.17421988,143.58,143.54,75.70539443]
["bitfinex","SOLUSD",1750936535708,13.04457416,143.6,143.54,75.70539443]
["bitfinex","SOLUSD",1750936535709,5.17421988,143.59,143.54,75.70539443]
["bitfinex","SOLUSD",1750936535904,5.17421988,143.58,143.54,75.70539443]
["bitfinex","SOLUSD",1750936536100,5.17421988,143.59,143.54,75.70539443]
["bitfinex","SOLUSD",1750936536309,5.17421988,143.58,143.54,75.70539443]
["bitfinex","SOLUSD",1750936536611,5.17421988,143.59,143.54,75.70539443]
["bitfinex","SOLUSD",1750936536809,5.17421988,143.58,143.54,75.70539443]
["bitfinex","SOLUSD",1750936537005,13.04457416,143.6,143.54,75.70539443]
["bitfinex","SOLUSD",1750936537006,5.17421988,143.59,143.54,75.70539443]
["bitfinex","SOLUSD",1750936537211,5.17421988,143.58,143.54,75.70539443]
["bitfinex","SOLUSD",1750936537513,5.17421988,143.57,143.54,69.64539443]
["bitfinex","SOLUSD",1750936537696,11.65779404,143.58,143.54,69.64539443]
["bitfinex","SOLUSD",1750936537886,5.17421988,143.57,143.54,69.64539443]
["bitfinex","SOLUSD",1750936538205,5.17421988,143.58,143.54,69.64539443]
["bitfinex","SOLUSD",1750936538409,5.17421988,143.57,143.54,69.64539443]
["bitfinex","SOLUSD",1750936538614,5.17421988,143.58,143.54,69.64539443]
["bitfinex","SOLUSD",1750936538799,5.17421988,143.57,143.54,69.64539443]
["bitfinex","SOLUSD",1750936539108,5.17421988,143.58,143.54,69.64539443]
["bitfinex","SOLUSD",1750936539312,5.17421988,143.57,143.54,69.64539443]
["bitfinex","SOLUSD",1750936539507,5.17421988,143.58,143.54,69.64539443]
["bitfinex","SOLUSD",1750936539694,5.17421988,143.57,143.54,69.64539443]
["bitfinex","SOLUSD",1750936539894,5.17421988,143.58,143.54,69.64539443]
["bitfinex","SOLUSD",1750936540098,5.17421988,143.57,143.54,69.64539443]
["bitfinex","SOLUSD",1750936540305,5.17421988,143.58,143.54,69.64539443]
["bitfinex","SOLUSD",1750936550012,5.17421988,143.57,143.54,69.64539443]
["bitfinex","SOLUSD",1750936550318,6.48357416,143.58,143.54,69.64539443]
["bitfinex","SOLUSD",1750936550518,5.17421988,143.58,143.55,20.27954886]
["bitfinex","SOLUSD",1750936550720,11.65779404,143.6,143.55,20.27954886]
["bitfinex","SOLUSD",1750936550925,5.17421988,143.59,143.55,20.27954886]
["bitfinex","SOLUSD",1750936551102,5.17421988,143.59,143.55,1.6299]
["bitfinex","SOLUSD",1750936551605,5.17421988,143.59,143.54,69.64539443]
["bitfinex","SOLUSD",1750936554526,11.65779404,143.59,143.54,69.64539443]
["bitfinex","SOLUSD",1750936554732,6.48357416,143.59,143.54,69.64539443]
["bitfinex","SOLUSD",1750936555026,11.65779404,143.59,143.55,18.64964886]
["bitfinex","SOLUSD",1750936555209,40.01779404,143.6,143.55,18.64964886]
["bitfinex","SOLUSD",1750936555399,34.84357416,143.6,143.55,18.64964886]
["bitfinex","SOLUSD",1750936555600,40.01779404,143.6,143.55,18.64964886]
["bitfinex","SOLUSD",1750936555827,34.84357416,143.6,143.55,18.64964886]
["bitfinex","SOLUSD",1750936556002,40.01779404,143.6,143.55,18.64964886]
["bitfinex","SOLUSD",1750936556321,34.84357416,143.6,143.55,18.64964886]
["bitfinex","SOLUSD",1750936556522,0.14216157,143.59,143.55,69.62539443]
["bitfinex","SOLUSD",1750936556727,11.79995561,143.59,143.55,69.62539443]
["bitfinex","SOLUSD",1750936557204,5.17421988,143.58,143.55,69.62539443]
["bitfinex","SOLUSD",1750936558922,0.14216157,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750936559128,5.31638145,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750936560506,5.17421988,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750936560707,6.48357416,143.58,143.54,88.29504329]
["bitfinex","SOLUSD",1750936560922,28.36,143.6,143.54,88.29504329]
["bitfinex","SOLUSD",1750936561123,33.53421988,143.6,143.54,88.29504329]
["bitfinex","SOLUSD",1750936561326,5.17421988,143.6,143.54,88.29504329]
["bitfinex","SOLUSD",1750936561503,33.53421988,143.6,143.54,88.29504329]
["bitfinex","SOLUSD",1750936562118,5.17421988,143.6,143.54,94.70394329]
["bitfinex","SOLUSD",1750936562324,33.53421988,143.61,143.54,94.70394329]
["bitfinex","SOLUSD",1750936563250,5.17421988,143.6,143.54,94.70394329]
["bitfinex","SOLUSD",1750936566134,5.17421988,143.59,143.54,94.70394329]
["bitfinex","SOLUSD",1750936566309,11.65779404,143.6,143.54,94.70394329]
["bitfinex","SOLUSD",1750936566512,5.17421988,143.59,143.54,94.70394329]
["bitfinex","SOLUSD",1750936567413,5.17421988,143.59,143.54,101.67056527]
["bitfinex","SOLUSD",1750936567617,5.17421988,143.61,143.57,18.64964886]
["bitfinex","SOLUSD",1750936567814,5.17421988,143.6,143.57,88.27504329]
["bitfinex","SOLUSD",1750936568024,5.17421988,143.61,143.57,88.27504329]
["bitfinex","SOLUSD",1750936568335,5.17421988,143.6,143.57,88.27504329]
["bitfinex","SOLUSD",1750936568534,5.17421988,143.59,143.57,88.27504329]
["bitfinex","SOLUSD",1750936568839,5.17421988,143.6,143.57,88.27504329]
["bitfinex","SOLUSD",1750936569316,5.17421988,143.59,143.57,88.27504329]
["bitfinex","SOLUSD",1750936569518,5.17421988,143.6,143.57,88.27504329]
["bitfinex","SOLUSD",1750936569823,5.17421988,143.59,143.57,88.27504329]
["bitfinex","SOLUSD",1750936570023,5.17421988,143.6,143.57,88.27504329]
["bitfinex","SOLUSD",1750936570246,5.17421988,143.59,143.57,88.27504329]
["bitfinex","SOLUSD",1750936570418,5.17421988,143.6,143.57,69.62539443]
["bitfinex","SOLUSD",1750936570614,5.17421988,143.59,143.57,69.62539443]
["bitfinex","SOLUSD",1750936570825,5.17421988,143.58,143.57,69.62539443]
["bitfinex","SOLUSD",1750936571028,5.17421988,143.58,143.56,71.27019443]
["bitfinex","SOLUSD",1750936571220,5.17421988,143.57,143.56,71.27019443]
["bitfinex","SOLUSD",1750936571423,5.17421988,143.58,143.56,71.27019443]
["bitfinex","SOLUSD",1750936571740,5.17421988,143.57,143.56,71.27019443]
["bitfinex","SOLUSD",1750936571920,5.17421988,143.58,143.56,71.27019443]
["bitfinex","SOLUSD",1750936572121,5.17421988,143.57,143.56,71.27019443]
["bitfinex","SOLUSD",1750936572320,5.17421988,143.58,143.56,71.27019443]
["bitfinex","SOLUSD",1750936572521,5.17421988,143.57,143.56,71.27019443]
["bitfinex","SOLUSD",1750936572823,5.17421988,143.59,143.56,71.27019443]
["bitfinex","SOLUSD",1750936573034,6.48357416,143.6,143.56,71.27019443]
["bitfinex","SOLUSD",1750936573035,5.17421988,143.58,143.56,71.27019443]
["bitfinex","SOLUSD",1750936573236,5.17421988,143.57,143.56,89.91984329]
["bitfinex","SOLUSD",1750936573436,5.17421988,143.59,143.56,89.91984329]
["bitfinex","SOLUSD",1750936573730,5.17421988,143.58,143.57,18.64964886]
["bitfinex","SOLUSD",1750936573938,5.17421988,143.6,143.57,88.27504329]
["bitfinex","SOLUSD",1750936574117,5.17421988,143.59,143.57,88.27504329]
["bitfinex","SOLUSD",1750936574449,5.17421988,143.58,143.57,88.27504329]
["bitfinex","SOLUSD",1750936574631,5.17421988,143.6,143.57,88.27504329]
["bitfinex","SOLUSD",1750936574833,5.17421988,143.59,143.57,88.27504329]
["bitfinex","SOLUSD",1750936575139,5.17421988,143.58,143.57,88.27504329]
["bitfinex","SOLUSD",1750936575330,5.17421988,143.6,143.57,88.27504329]
["bitfinex","SOLUSD",1750936575533,5.17421988,143.59,143.57,88.27504329]
["bitfinex","SOLUSD",1750936575725,5.17421988,143.58,143.57,88.27504329]
["bitfinex","SOLUSD",1750936575929,5.17421988,143.6,143.57,88.27504329]
["bitfinex","SOLUSD",1750936576223,5.17421988,143.59,143.57,88.27504329]
["bitfinex","SOLUSD",1750936576414,5.17421988,143.58,143.57,88.27504329]
["bitfinex","SOLUSD",1750936576618,5.17421988,143.6,143.57,88.27504329]
["bitfinex","SOLUSD",1750936576918,5.17421988,143.59,143.57,88.27504329]
["bitfinex","SOLUSD",1750936577119,5.17421988,143.58,143.57,88.27504329]
["bitfinex","SOLUSD",1750936577325,5.17421988,143.6,143.57,88.27504329]
["bitfinex","SOLUSD",1750936577526,5.17421988,143.59,143.57,88.27504329]
["bitfinex","SOLUSD",1750936577750,5.17421988,143.58,143.57,88.27504329]
["bitfinex","SOLUSD",1750936577918,5.17421988,143.6,143.57,69.62539443]
["bitfinex","SOLUSD",1750936578237,5.17421988,143.59,143.57,69.62539443]
["bitfinex","SOLUSD",1750936578546,5.17421988,143.58,143.57,69.62539443]
["bitfinex","SOLUSD",1750936578722,5.17421988,143.59,143.57,69.62539443]
["bitfinex","SOLUSD",1750936578923,5.17421988,143.58,143.57,69.62539443]
["bitfinex","SOLUSD",1750936579139,5.17421988,143.59,143.57,69.62539443]
["bitfinex","SOLUSD",1750936579444,5.17421988,143.58,143.57,69.62539443]
["bitfinex","SOLUSD",1750936581438,5.17421988,143.59,143.57,69.62539443]
["bitfinex","SOLUSD",1750936581640,5.17421988,143.58,143.57,69.62539443]
["bitfinex","SOLUSD",1750936581824,5.17421988,143.59,143.57,69.62539443]
["bitfinex","SOLUSD",1750936582025,5.17421988,143.58,143.57,69.62539443]
["bitfinex","SOLUSD",1750936582246,5.17421988,143.59,143.57,69.62539443]
["bitfinex","SOLUSD",1750936582545,5.17421988,143.58,143.57,69.62539443]
["bitfinex","SOLUSD",1750936582730,5.17421988,143.59,143.57,69.62539443]
["bitfinex","SOLUSD",1750936582934,5.17421988,143.58,143.57,69.62539443]
["bitfinex","SOLUSD",1750936583136,5.17421988,143.59,143.57,69.62539443]
["bitfinex","SOLUSD",1750936583333,5.17421988,143.58,143.57,69.62539443]
["bitfinex","SOLUSD",1750936583534,5.17421988,143.59,143.57,69.62539443]
["bitfinex","SOLUSD",1750936583848,5.17421988,143.58,143.57,69.62539443]
["bitfinex","SOLUSD",1750936584047,5.17421988,143.59,143.57,69.62539443]
["bitfinex","SOLUSD",1750936584345,5.17421988,143.58,143.57,69.62539443]
["bitfinex","SOLUSD",1750936584546,5.17421988,143.59,143.57,69.62539443]
["bitfinex","SOLUSD",1750936584766,6.48357416,143.6,143.57,69.62539443]
["bitfinex","SOLUSD",1750936584767,5.17421988,143.58,143.57,69.62539443]
["bitfinex","SOLUSD",1750936588861,5.17421988,143.58,143.56,69.62539443]
["bitfinex","SOLUSD",1750936589031,11.65779404,143.57,143.54,69.64539443]
["bitfinex","SOLUSD",1750936589232,5.17421988,143.56,143.54,69.64539443]
["bitfinex","SOLUSD",1750936589447,5.17421988,143.55,143.54,69.64539443]
["bitfinex","SOLUSD",1750936590248,5.17421988,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750936595544,11.65779404,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750936595746,5.17421988,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750936595956,5.17421988,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750936596152,5.17421988,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750936596338,5.17421988,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750936596536,5.17421988,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750936596863,5.17421988,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750936597055,5.17421988,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750936597256,5.17421988,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750936597455,34.84357416,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750936597456,5.17421988,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750936597650,34.84357416,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750936597651,5.17421988,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750936597846,5.17421988,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750936598053,5.17421988,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750936598254,5.17421988,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750936598457,5.17421988,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750936598660,5.17421988,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750936598875,34.84357416,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750936598876,5.17421988,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750936599163,5.17421988,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750936600770,5.17421988,143.56,143.54,69.64539443]
["bitfinex","SOLUSD",1750936604074,5.17421988,143.57,143.54,69.64539443]
["bitfinex","SOLUSD",1750936611376,5.17421988,143.56,143.54,69.64539443]
["bitfinex","SOLUSD",1750936611570,5.17421988,143.57,143.54,69.64539443]
["bitfinex","SOLUSD",1750936611757,5.17421988,143.56,143.54,69.64539443]
["bitfinex","SOLUSD",1750936611958,11.65779404,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750936612181,6.48357416,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750936612479,40.01779404,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750936613275,33.53421988,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750936614074,28.36,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750936614372,33.53421988,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750936614574,28.36,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750936614759,33.53421988,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750936614960,28.36,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750936615161,33.53421988,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750936615476,28.36,143.55,143.54,69.64539443]
["bitfinex","SOLUSD",1750936615675,33.53421988,143.55,143.54,69.64539443]
["bitfinex","SOLUSD",1750936615879,28.36,143.55,143.54,69.64539443]
["bitfinex","SOLUSD",1750936616054,33.53421988,143.55,143.54,69.64539443]
["bitfinex","SOLUSD",1750936617355,40.15995561,143.55,143.54,69.64539443]
["bitfinex","SOLUSD",1750936618377,40.15995561,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750936618581,42.31948488,143.55,143.51,0.02]
["bitfinex","SOLUSD",1750936618878,6.46854565,143.53,143.51,0.02]
["bitfinex","SOLUSD",1750936619078,33.53421988,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750936620479,28.36,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750936621282,28.50216157,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750936621486,33.67638145,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750936621781,40.1449271,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750936624079,28.50216157,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750936624386,33.67638145,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750936625180,40.1449271,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750936625383,34.97070722,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750936625586,40.1449271,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750936625774,34.97070722,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750936625960,40.1449271,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750936626165,33.67638145,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750936626663,28.36,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750936627187,28.50216157,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750936628070,33.67638145,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750936628386,28.50216157,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750936629064,33.67638145,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750936630588,40.13089221,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750936630785,53.60632119,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750936630985,53.60632119,143.52,143.41,1.563]
["bitfinex","SOLUSD",1750936630986,28.79181043,143.51,143.41,1.563]
["bitfinex","SOLUSD",1750936631157,0.14216157,143.45,143.41,1.563]
["bitfinex","SOLUSD",1750936631363,28.8,143.44,143.41,1.563]
["bitfinex","SOLUSD",1750936631682,28.84,143.45,143.41,1.563]
["bitfinex","SOLUSD",1750936631857,28.84,143.46,143.41,1.563]
["bitfinex","SOLUSD",1750936632671,0.14216157,143.45,143.41,0.02]
["bitfinex","SOLUSD",1750936632876,28.9,143.44,143.41,0.02]
["bitfinex","SOLUSD",1750936636289,28.9,143.44,143.41,69.64539443]
["bitfinex","SOLUSD",1750936638088,0.14216157,143.47,143.41,69.64539443]
["bitfinex","SOLUSD",1750936638278,29.08,143.46,143.41,69.64539443]
["bitfinex","SOLUSD",1750936639187,29.08,143.45,143.41,69.64539443]
["bitfinex","SOLUSD",1750936639584,5.17421988,143.49,143.43,1.599]
["bitfinex","SOLUSD",1750936639790,12.75818945,143.52,143.43,1.599]
["bitfinex","SOLUSD",1750936640095,29.08,143.51,143.44,18.64964886]
["bitfinex","SOLUSD",1750936641396,0.14216157,143.51,143.44,18.64964886]
["bitfinex","SOLUSD",1750936641583,29.08,143.5,143.44,18.64964886]
["bitfinex","SOLUSD",1750936645180,29.08,143.5,143.44,88.27504329]
["bitfinex","SOLUSD",1750936646113,29.08,143.5,143.45,6.312]
["bitfinex","SOLUSD",1750936651085,29.08,143.5,143.45,75.93739443]
["bitfinex","SOLUSD",1750936654990,29.08,143.5,143.45,69.62539443]
["bitfinex","SOLUSD",1750936656497,0.14216157,143.49,143.43,70.72439443]
["bitfinex","SOLUSD",1750936656809,11.7694709,143.49,143.43,70.72439443]
["bitfinex","SOLUSD",1750936658708,11.62730933,143.49,143.43,70.72439443]
["bitfinex","SOLUSD",1750936659201,5.17421988,143.49,143.44,18.64964886]
["bitfinex","SOLUSD",1750936659408,35.53308945,143.5,143.44,18.64964886]
["bitfinex","SOLUSD",1750936660101,5.17421988,143.49,143.44,18.64964886]
["bitfinex","SOLUSD",1750936660305,29.08,143.5,143.44,18.64964886]
["bitfinex","SOLUSD",1750936661190,34.24489677,143.5,143.44,18.64964886]
["bitfinex","SOLUSD",1750936661507,40.70101773,143.5,143.44,18.64964886]
["bitfinex","SOLUSD",1750936662782,40.78101773,143.51,143.44,88.27504329]
["bitfinex","SOLUSD",1750936663011,5.16489677,143.5,143.44,88.27504329]
["bitfinex","SOLUSD",1750936663207,5.16489677,143.5,143.46,20.22644886]
["bitfinex","SOLUSD",1750936663393,11.62101773,143.51,143.46,20.22644886]
["bitfinex","SOLUSD",1750936663711,5.16489677,143.51,143.46,20.22644886]
["bitfinex","SOLUSD",1750936667118,5.16489677,143.51,143.46,89.85184329]
["bitfinex","SOLUSD",1750936667408,40.78101773,143.53,143.46,89.85184329]
["bitfinex","SOLUSD",1750936667708,5.16489677,143.52,143.46,89.85184329]
["bitfinex","SOLUSD",1750936667911,5.16489677,143.53,143.48,24.91514886]
["bitfinex","SOLUSD",1750936668115,0.04,143.54,143.5,18.64964886]
["bitfinex","SOLUSD",1750936668414,0.04,143.54,143.5,88.27504329]
["bitfinex","SOLUSD",1750936675600,0.04,143.54,143.5,69.62539443]
["bitfinex","SOLUSD",1750936676117,0.04,143.54,143.49,71.14379443]
["bitfinex","SOLUSD",1750936676296,6.49612096,143.54,143.49,71.14379443]
["bitfinex","SOLUSD",1750936676496,0.14216157,143.53,143.49,71.14379443]
["bitfinex","SOLUSD",1750936676706,29.14,143.52,143.49,71.14379443]
["bitfinex","SOLUSD",1750936677317,29.14,143.52,143.49,69.62539443]
["bitfinex","SOLUSD",1750936678500,40.76101773,143.52,143.49,69.62539443]
["bitfinex","SOLUSD",1750936678711,40.76101773,143.52,143.46,71.13469443]
["bitfinex","SOLUSD",1750936679308,6.45612096,143.51,143.46,71.13469443]
["bitfinex","SOLUSD",1750936680425,11.62101773,143.51,143.46,71.13469443]
["bitfinex","SOLUSD",1750936680623,5.16489677,143.51,143.46,71.13469443]
["bitfinex","SOLUSD",1750936680923,29.14,143.52,143.46,71.13469443]
["bitfinex","SOLUSD",1750936681724,29.14,143.52,143.47,18.64964886]
["bitfinex","SOLUSD",1750936683500,29.14,143.52,143.47,88.27504329]
["bitfinex","SOLUSD",1750936686520,34.30489677,143.52,143.47,88.27504329]
["bitfinex","SOLUSD",1750936686734,29.14,143.52,143.47,88.27504329]
["bitfinex","SOLUSD",1750936688043,5.16489677,143.53,143.47,88.27504329]
["bitfinex","SOLUSD",1750936688341,5.20489677,143.54,143.47,88.27504329]
["bitfinex","SOLUSD",1750936688508,0.04,143.54,143.47,88.27504329]
["bitfinex","SOLUSD",1750936694119,11.66101773,143.54,143.47,88.27504329]
["bitfinex","SOLUSD",1750936694526,11.62101773,143.53,143.47,88.27504329]
["bitfinex","SOLUSD",1750936695127,11.62101773,143.53,143.47,69.62539443]
["bitfinex","SOLUSD",1750936695338,5.16489677,143.52,143.47,69.62539443]
["bitfinex","SOLUSD",1750936696539,11.62101773,143.53,143.47,69.62539443]
["bitfinex","SOLUSD",1750936700334,5.16489677,143.52,143.47,69.62539443]
["bitfinex","SOLUSD",1750936703457,5.16489677,143.51,143.47,69.62539443]
["bitfinex","SOLUSD",1750936703649,11.62101773,143.52,143.47,69.62539443]
["bitfinex","SOLUSD",1750936703829,5.16489677,143.51,143.47,69.62539443]
["bitfinex","SOLUSD",1750936704030,11.62101773,143.52,143.47,69.62539443]
["bitfinex","SOLUSD",1750936704229,5.16489677,143.51,143.47,69.62539443]
["bitfinex","SOLUSD",1750936708361,5.16489677,143.5,143.47,69.62539443]
["bitfinex","SOLUSD",1750936708552,5.16489677,143.51,143.47,69.62539443]
["bitfinex","SOLUSD",1750936708851,5.16489677,143.5,143.47,69.62539443]
["bitfinex","SOLUSD",1750936709059,11.62101773,143.51,143.47,69.62539443]
["bitfinex","SOLUSD",1750936709361,5.16489677,143.5,143.47,69.62539443]
["bitfinex","SOLUSD",1750936712856,5.16489677,143.51,143.47,69.62539443]
["bitfinex","SOLUSD",1750936713048,5.16489677,143.5,143.47,69.62539443]
["bitfinex","SOLUSD",1750936713243,5.16489677,143.51,143.47,69.62539443]
["bitfinex","SOLUSD",1750936713464,5.16489677,143.5,143.47,69.62539443]
["bitfinex","SOLUSD",1750936713665,5.16489677,143.51,143.47,69.62539443]
["bitfinex","SOLUSD",1750936713839,5.16489677,143.5,143.47,69.62539443]
["bitfinex","SOLUSD",1750936714041,5.16489677,143.51,143.47,69.62539443]
["bitfinex","SOLUSD",1750936714241,5.16489677,143.5,143.47,69.62539443]
["bitfinex","SOLUSD",1750936714441,11.62101773,143.51,143.47,69.62539443]
["bitfinex","SOLUSD",1750936714641,5.16489677,143.5,143.47,69.62539443]
["bitfinex","SOLUSD",1750936715565,5.16489677,143.49,143.47,69.62539443]
["bitfinex","SOLUSD",1750936715768,5.16489677,143.5,143.47,69.62539443]
["bitfinex","SOLUSD",1750936715945,5.16489677,143.49,143.47,69.62539443]
["bitfinex","SOLUSD",1750936716268,5.16489677,143.5,143.47,69.62539443]
["bitfinex","SOLUSD",1750936716778,5.16489677,143.51,143.47,69.62539443]
["bitfinex","SOLUSD",1750936716953,5.16489677,143.5,143.47,69.62539443]
["bitfinex","SOLUSD",1750936717141,5.16489677,143.51,143.47,69.62539443]
["bitfinex","SOLUSD",1750936717341,5.16489677,143.5,143.47,69.62539443]
["bitfinex","SOLUSD",1750936717542,5.16489677,143.49,143.47,69.62539443]
["bitfinex","SOLUSD",1750936717743,5.16489677,143.51,143.47,69.62539443]
["bitfinex","SOLUSD",1750936717961,5.16489677,143.5,143.47,69.62539443]
["bitfinex","SOLUSD",1750936718158,5.16489677,143.49,143.47,69.62539443]
["bitfinex","SOLUSD",1750936718356,11.62101773,143.51,143.47,69.62539443]
["bitfinex","SOLUSD",1750936718557,11.62101773,143.5,143.47,69.62539443]
["bitfinex","SOLUSD",1750936718760,5.16489677,143.49,143.47,69.62539443]
["bitfinex","SOLUSD",1750936718969,5.16489677,143.48,143.47,69.62539443]
["bitfinex","SOLUSD",1750936719154,5.16489677,143.49,143.47,69.62539443]
["bitfinex","SOLUSD",1750936719367,5.16489677,143.48,143.47,69.62539443]
["bitfinex","SOLUSD",1750936720686,11.62101773,143.48,143.44,69.62539443]
["bitfinex","SOLUSD",1750936720850,6.48850861,143.46,143.44,69.62539443]
["bitfinex","SOLUSD",1750936721048,5.16489677,143.45,143.44,69.62539443]
["bitfinex","SOLUSD",1750936721982,5.16489677,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936722268,5.16489677,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936722673,5.16489677,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936722870,5.16489677,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936723056,5.16489677,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936723261,5.16489677,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936723461,5.16489677,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936723771,5.16489677,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936723950,5.16489677,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936725461,5.16489677,143.46,143.42,69.64539443]
["bitfinex","SOLUSD",1750936725661,5.16489677,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936725864,5.16489677,143.46,143.42,69.64539443]
["bitfinex","SOLUSD",1750936726169,5.16489677,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936726371,5.16489677,143.46,143.42,69.64539443]
["bitfinex","SOLUSD",1750936726557,5.16489677,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936726759,11.65340538,143.46,143.42,69.64539443]
["bitfinex","SOLUSD",1750936726976,5.16489677,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936727280,5.16489677,143.46,143.42,69.64539443]
["bitfinex","SOLUSD",1750936727610,5.16489677,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936727780,5.16489677,143.46,143.42,69.64539443]
["bitfinex","SOLUSD",1750936727955,5.16489677,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936728278,5.16489677,143.46,143.42,69.64539443]
["bitfinex","SOLUSD",1750936729779,5.16489677,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936730161,6.48850861,143.46,143.42,69.64539443]
["bitfinex","SOLUSD",1750936730370,5.16489677,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936730557,11.65340538,143.47,143.42,69.64539443]
["bitfinex","SOLUSD",1750936730758,5.16489677,143.47,143.42,69.64539443]
["bitfinex","SOLUSD",1750936733257,11.65340538,143.48,143.42,69.64539443]
["bitfinex","SOLUSD",1750936734085,5.16489677,143.48,143.42,69.64539443]
["bitfinex","SOLUSD",1750936736189,5.17406848,143.48,143.42,69.64539443]
["bitfinex","SOLUSD",1750936737269,5.17406848,143.47,143.42,69.64539443]
["bitfinex","SOLUSD",1750936737470,5.17406848,143.48,143.42,69.64539443]
["bitfinex","SOLUSD",1750936737677,5.17406848,143.47,143.42,69.64539443]
["bitfinex","SOLUSD",1750936737975,5.17406848,143.48,143.42,69.64539443]
["bitfinex","SOLUSD",1750936738175,5.17406848,143.47,143.42,69.64539443]
["bitfinex","SOLUSD",1750936739392,5.17406848,143.46,143.42,69.64539443]
["bitfinex","SOLUSD",1750936749300,5.17406848,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936749493,5.17406848,143.46,143.42,69.64539443]
["bitfinex","SOLUSD",1750936750413,5.17406848,143.47,143.42,69.64539443]
["bitfinex","SOLUSD",1750936750600,5.17406848,143.46,143.42,69.64539443]
["bitfinex","SOLUSD",1750936750782,11.64165408,143.47,143.42,69.64539443]
["bitfinex","SOLUSD",1750936751109,5.17406848,143.46,143.42,69.64539443]
["bitfinex","SOLUSD",1750936751411,5.17406848,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936751696,5.17406848,143.46,143.42,69.64539443]
["bitfinex","SOLUSD",1750936751906,5.17406848,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936752081,5.17406848,143.46,143.42,69.64539443]
["bitfinex","SOLUSD",1750936752282,5.17406848,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936752477,5.17406848,143.46,143.42,69.64539443]
["bitfinex","SOLUSD",1750936752681,5.17406848,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936752879,5.17406848,143.46,143.42,69.64539443]
["bitfinex","SOLUSD",1750936753188,5.17406848,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936753590,5.17406848,143.47,143.42,69.64539443]
["bitfinex","SOLUSD",1750936753788,5.17406848,143.46,143.42,69.64539443]
["bitfinex","SOLUSD",1750936754194,5.17406848,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936754515,5.17406848,143.44,143.42,0.02]
["bitfinex","SOLUSD",1750936754812,5.17406848,143.45,143.42,0.02]
["bitfinex","SOLUSD",1750936755007,5.17406848,143.44,143.42,0.02]
["bitfinex","SOLUSD",1750936755190,5.17406848,143.45,143.42,0.02]
["bitfinex","SOLUSD",1750936755382,5.17406848,143.44,143.42,0.02]
["bitfinex","SOLUSD",1750936755577,5.17406848,143.45,143.42,0.02]
["bitfinex","SOLUSD",1750936755776,6.4675856,143.46,143.42,0.02]
["bitfinex","SOLUSD",1750936755777,5.17406848,143.44,143.42,0.02]
["bitfinex","SOLUSD",1750936755977,5.17406848,143.45,143.42,0.02]
["bitfinex","SOLUSD",1750936756178,5.17406848,143.44,143.42,0.02]
["bitfinex","SOLUSD",1750936756597,5.17406848,143.45,143.42,0.02]
["bitfinex","SOLUSD",1750936756896,5.17406848,143.45,143.44,18.64964886]
["bitfinex","SOLUSD",1750936757098,5.17406848,143.49,143.44,18.64964886]
["bitfinex","SOLUSD",1750936757329,5.17406848,143.48,143.44,88.27504329]
["bitfinex","SOLUSD",1750936757473,5.17406848,143.47,143.44,88.27504329]
["bitfinex","SOLUSD",1750936757679,5.17406848,143.48,143.44,88.27504329]
["bitfinex","SOLUSD",1750936758410,5.17406848,143.49,143.43,77.42459443]
["bitfinex","SOLUSD",1750936758580,5.17406848,143.48,143.43,77.42459443]
["bitfinex","SOLUSD",1750936758784,5.17406848,143.47,143.43,77.42459443]
["bitfinex","SOLUSD",1750936759107,5.17406848,143.48,143.43,77.42459443]
["bitfinex","SOLUSD",1750936759310,5.17406848,143.47,143.43,77.42459443]
["bitfinex","SOLUSD",1750936759602,5.17406848,143.48,143.43,77.42459443]
["bitfinex","SOLUSD",1750936759803,5.17406848,143.47,143.43,77.42459443]
["bitfinex","SOLUSD",1750936759988,5.17406848,143.48,143.43,77.42459443]
["bitfinex","SOLUSD",1750936760189,5.17406848,143.47,143.43,77.42459443]
["bitfinex","SOLUSD",1750936760388,5.17406848,143.48,143.43,77.42459443]
["bitfinex","SOLUSD",1750936760597,5.17406848,143.47,143.43,77.42459443]
["bitfinex","SOLUSD",1750936760991,5.17406848,143.46,143.43,77.42459443]
["bitfinex","SOLUSD",1750936761191,5.17406848,143.47,143.43,77.42459443]
["bitfinex","SOLUSD",1750936761512,5.17406848,143.46,143.43,77.42459443]
["bitfinex","SOLUSD",1750936761681,5.17406848,143.45,143.43,71.19099443]
["bitfinex","SOLUSD",1750936761883,5.17406848,143.46,143.43,71.19099443]
["bitfinex","SOLUSD",1750936762208,5.17406848,143.45,143.43,71.19099443]
["bitfinex","SOLUSD",1750936762400,5.17406848,143.44,143.43,71.19099443]
["bitfinex","SOLUSD",1750936762707,5.17406848,143.46,143.43,71.19099443]
["bitfinex","SOLUSD",1750936762886,6.4675856,143.47,143.43,71.19099443]
["bitfinex","SOLUSD",1750936762887,5.17406848,143.45,143.43,71.19099443]
["bitfinex","SOLUSD",1750936763208,5.17406848,143.44,143.43,71.19099443]
["bitfinex","SOLUSD",1750936763384,5.17406848,143.45,143.44,18.64964886]
["bitfinex","SOLUSD",1750936763585,5.17406848,143.46,143.43,1.5656]
["bitfinex","SOLUSD",1750936763787,5.17406848,143.47,143.43,1.5656]
["bitfinex","SOLUSD",1750936763991,5.17406848,143.46,143.43,1.5656]
["bitfinex","SOLUSD",1750936764307,6.4675856,143.48,143.43,1.5656]
["bitfinex","SOLUSD",1750936764308,5.17406848,143.45,143.43,1.5656]
["bitfinex","SOLUSD",1750936764510,5.17406848,143.47,143.43,1.5656]
["bitfinex","SOLUSD",1750936764709,5.17406848,143.46,143.43,1.5656]
["bitfinex","SOLUSD",1750936764883,5.17406848,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750936765088,5.17406848,143.46,143.44,18.64964886]
["bitfinex","SOLUSD",1750936765299,5.17406848,143.48,143.44,88.27504329]
["bitfinex","SOLUSD",1750936765486,5.17406848,143.47,143.44,88.27504329]
["bitfinex","SOLUSD",1750936765683,5.17406848,143.46,143.44,88.27504329]
["bitfinex","SOLUSD",1750936765882,5.17406848,143.48,143.44,88.27504329]
["bitfinex","SOLUSD",1750936766085,5.17406848,143.47,143.44,88.27504329]
["bitfinex","SOLUSD",1750936766311,5.17406848,143.46,143.44,88.27504329]
["bitfinex","SOLUSD",1750936766612,5.17406848,143.48,143.44,88.27504329]
["bitfinex","SOLUSD",1750936766786,5.17406848,143.47,143.44,88.27504329]
["bitfinex","SOLUSD",1750936766981,5.17406848,143.46,143.44,88.27504329]
["bitfinex","SOLUSD",1750936767184,5.17406848,143.48,143.44,88.27504329]
["bitfinex","SOLUSD",1750936767402,5.17406848,143.47,143.44,88.27504329]
["bitfinex","SOLUSD",1750936767604,5.17406848,143.46,143.44,88.27504329]
["bitfinex","SOLUSD",1750936767802,5.17406848,143.48,143.46,18.64964886]
["bitfinex","SOLUSD",1750936768002,5.17406848,143.49,143.46,88.27504329]
["bitfinex","SOLUSD",1750936768211,5.17406848,143.48,143.46,88.27504329]
["bitfinex","SOLUSD",1750936768395,5.17406848,143.5,143.46,88.27504329]
["bitfinex","SOLUSD",1750936768712,5.17406848,143.49,143.46,88.27504329]
["bitfinex","SOLUSD",1750936769013,5.17406848,143.5,143.47,1.512]
["bitfinex","SOLUSD",1750936769314,5.17406848,143.49,143.47,1.512]
["bitfinex","SOLUSD",1750936769482,5.17406848,143.5,143.47,1.512]
["bitfinex","SOLUSD",1750936769687,6.4675856,143.51,143.47,1.512]
["bitfinex","SOLUSD",1750936769688,5.17406848,143.49,143.47,1.512]
["bitfinex","SOLUSD",1750936769889,5.17406848,143.5,143.47,1.512]
["bitfinex","SOLUSD",1750936770090,5.17406848,143.49,143.47,1.512]
["bitfinex","SOLUSD",1750936770412,5.17406848,143.5,143.47,1.512]
["bitfinex","SOLUSD",1750936770604,5.17406848,143.49,143.47,1.512]
["bitfinex","SOLUSD",1750936770783,5.17406848,143.5,143.47,1.512]
["bitfinex","SOLUSD",1750936770987,5.17406848,143.49,143.47,1.512]
["bitfinex","SOLUSD",1750936771193,5.17406848,143.5,143.47,1.512]
["bitfinex","SOLUSD",1750936771411,5.17406848,143.49,143.47,1.512]
["bitfinex","SOLUSD",1750936771611,5.17406848,143.5,143.47,1.512]
["bitfinex","SOLUSD",1750936771792,5.17406848,143.49,143.47,1.512]
["bitfinex","SOLUSD",1750936771991,5.17406848,143.5,143.47,1.512]
["bitfinex","SOLUSD",1750936772191,5.17406848,143.49,143.47,71.13739443]
["bitfinex","SOLUSD",1750936772413,5.17406848,143.5,143.47,71.13739443]
["bitfinex","SOLUSD",1750936772899,5.17406848,143.51,143.47,71.13739443]
["bitfinex","SOLUSD",1750936773096,5.17406848,143.5,143.47,71.13739443]
["bitfinex","SOLUSD",1750936773297,5.17406848,143.51,143.47,71.13739443]
["bitfinex","SOLUSD",1750936773500,5.17406848,143.5,143.47,71.13739443]
["bitfinex","SOLUSD",1750936773703,5.17406848,143.51,143.47,71.13739443]
["bitfinex","SOLUSD",1750936773910,5.17406848,143.5,143.47,71.13739443]
["bitfinex","SOLUSD",1750936774098,5.17406848,143.51,143.47,71.13739443]
["bitfinex","SOLUSD",1750936774300,5.17406848,143.5,143.47,71.13739443]
["bitfinex","SOLUSD",1750936774510,5.17406848,143.51,143.47,71.13739443]
["bitfinex","SOLUSD",1750936774689,5.17406848,143.5,143.47,71.13739443]
["bitfinex","SOLUSD",1750936774892,5.17406848,143.51,143.47,71.13739443]
["bitfinex","SOLUSD",1750936775188,5.17406848,143.5,143.47,71.13739443]
["bitfinex","SOLUSD",1750936775384,5.17406848,143.51,143.47,71.13739443]
["bitfinex","SOLUSD",1750936777315,5.17406848,143.5,143.47,71.13739443]
["bitfinex","SOLUSD",1750936777506,5.17406848,143.51,143.47,71.13739443]
["bitfinex","SOLUSD",1750936777706,5.17406848,143.5,143.47,71.13739443]
["bitfinex","SOLUSD",1750936778008,5.17406848,143.51,143.47,71.13739443]
["bitfinex","SOLUSD",1750936778188,5.17406848,143.5,143.47,71.13739443]
["bitfinex","SOLUSD",1750936778394,5.17406848,143.51,143.47,71.13739443]
["bitfinex","SOLUSD",1750936779713,5.17406848,143.51,143.47,69.62539443]
["bitfinex","SOLUSD",1750936780022,5.17406848,143.5,143.47,69.62539443]
["bitfinex","SOLUSD",1750936780196,5.17406848,143.49,143.47,69.62539443]
["bitfinex","SOLUSD",1750936780398,5.17406848,143.5,143.47,69.62539443]
["bitfinex","SOLUSD",1750936780609,5.17406848,143.49,143.47,69.62539443]
["bitfinex","SOLUSD",1750936780794,5.17406848,143.5,143.47,69.62539443]
["bitfinex","SOLUSD",1750936780995,5.17406848,143.49,143.47,69.62539443]
["bitfinex","SOLUSD",1750936781205,5.17406848,143.5,143.47,69.62539443]
["bitfinex","SOLUSD",1750936781406,5.17406848,143.49,143.47,69.62539443]
["bitfinex","SOLUSD",1750936781694,5.17406848,143.5,143.47,69.62539443]
["bitfinex","SOLUSD",1750936781894,5.17406848,143.49,143.47,69.62539443]
["bitfinex","SOLUSD",1750936782122,5.17406848,143.5,143.47,69.62539443]
["bitfinex","SOLUSD",1750936782291,5.17406848,143.49,143.47,69.62539443]
["bitfinex","SOLUSD",1750936782490,5.17406848,143.5,143.47,69.62539443]
["bitfinex","SOLUSD",1750936782706,5.17406848,143.49,143.47,69.62539443]
["bitfinex","SOLUSD",1750936782887,5.17406848,143.5,143.47,69.62539443]
["bitfinex","SOLUSD",1750936783090,5.17406848,143.49,143.47,69.62539443]
["bitfinex","SOLUSD",1750936783290,5.17406848,143.5,143.47,69.62539443]
["bitfinex","SOLUSD",1750936783491,5.17406848,143.49,143.47,69.62539443]
["bitfinex","SOLUSD",1750936783717,5.17406848,143.5,143.47,69.62539443]
["bitfinex","SOLUSD",1750936783896,5.17406848,143.49,143.47,69.62539443]
["bitfinex","SOLUSD",1750936784092,5.17406848,143.5,143.43,89.84784329]
["bitfinex","SOLUSD",1750936784291,5.17406848,143.49,143.43,89.84784329]
["bitfinex","SOLUSD",1750936784493,5.17406848,143.5,143.43,89.84784329]
["bitfinex","SOLUSD",1750936784692,5.17406848,143.49,143.43,89.84784329]
["bitfinex","SOLUSD",1750936784899,5.17406848,143.5,143.43,89.84784329]
["bitfinex","SOLUSD",1750936785112,5.17585692,143.49,143.43,89.84784329]
["bitfinex","SOLUSD",1750936785314,11.64567808,143.5,143.43,89.84784329]
["bitfinex","SOLUSD",1750936785511,5.17585692,143.49,143.43,89.84784329]
["bitfinex","SOLUSD",1750936786407,5.17585692,143.48,143.43,89.84784329]
["bitfinex","SOLUSD",1750936787317,5.17585692,143.47,143.43,89.84784329]
["bitfinex","SOLUSD",1750936788203,5.17585692,143.47,143.43,71.19819443]
["bitfinex","SOLUSD",1750936788712,5.17585692,143.46,143.43,71.19819443]
["bitfinex","SOLUSD",1750936788919,5.17585692,143.47,143.43,71.19819443]
["bitfinex","SOLUSD",1750936789207,5.17585692,143.46,143.43,71.19819443]
["bitfinex","SOLUSD",1750936789411,5.17585692,143.47,143.43,71.19819443]
["bitfinex","SOLUSD",1750936789607,5.17585692,143.46,143.43,71.19819443]
["bitfinex","SOLUSD",1750936789920,5.17585692,143.47,143.43,71.19819443]
["bitfinex","SOLUSD",1750936790139,5.17585692,143.46,143.43,71.19819443]
["bitfinex","SOLUSD",1750936790312,5.17585692,143.47,143.43,71.19819443]
["bitfinex","SOLUSD",1750936790508,5.17585692,143.46,143.43,71.19819443]
["bitfinex","SOLUSD",1750936790694,5.17585692,143.47,143.43,71.19819443]
["bitfinex","SOLUSD",1750936790898,5.17585692,143.46,143.43,71.19819443]
["bitfinex","SOLUSD",1750936791099,5.17585692,143.47,143.43,71.19819443]
["bitfinex","SOLUSD",1750936791407,5.17585692,143.46,143.43,71.19819443]
["bitfinex","SOLUSD",1750936791608,5.17585692,143.47,143.43,71.19819443]
["bitfinex","SOLUSD",1750936791917,5.17585692,143.46,143.43,71.19819443]
["bitfinex","SOLUSD",1750936792118,5.17585692,143.47,143.43,71.19819443]
["bitfinex","SOLUSD",1750936792341,5.17585692,143.46,143.43,71.19819443]
["bitfinex","SOLUSD",1750936792540,5.17585692,143.47,143.43,71.19819443]
["bitfinex","SOLUSD",1750936793605,5.17585692,143.46,143.43,71.19819443]
["bitfinex","SOLUSD",1750936793803,5.17585692,143.47,143.43,71.19819443]
["bitfinex","SOLUSD",1750936794002,5.17585692,143.46,143.43,71.19819443]
["bitfinex","SOLUSD",1750936794204,5.17585692,143.47,143.43,71.19819443]
["bitfinex","SOLUSD",1750936794506,5.17585692,143.46,143.43,71.19819443]
["bitfinex","SOLUSD",1750936794704,5.17585692,143.47,143.43,71.19819443]
["bitfinex","SOLUSD",1750936795002,5.17585692,143.46,143.43,71.19819443]
["bitfinex","SOLUSD",1750936795206,5.17585692,143.47,143.43,71.19819443]
["bitfinex","SOLUSD",1750936795503,6.46982116,143.48,143.43,71.19819443]
["bitfinex","SOLUSD",1750936795504,5.17585692,143.46,143.43,71.19819443]
["bitfinex","SOLUSD",1750936795703,5.17585692,143.47,143.43,71.19819443]
["bitfinex","SOLUSD",1750936795920,5.17585692,143.46,143.43,71.19819443]
["bitfinex","SOLUSD",1750936796130,5.17585692,143.47,143.43,71.19819443]
["bitfinex","SOLUSD",1750936796327,5.17585692,143.46,143.43,71.19819443]
["bitfinex","SOLUSD",1750936796521,5.17585692,143.47,143.43,71.19819443]
["bitfinex","SOLUSD",1750936796719,5.17585692,143.46,143.43,71.19819443]
["bitfinex","SOLUSD",1750936796921,5.17585692,143.47,143.43,71.19819443]
["bitfinex","SOLUSD",1750936797121,5.17585692,143.46,143.43,71.19819443]
["bitfinex","SOLUSD",1750936797318,5.17585692,143.47,143.43,71.19819443]
["bitfinex","SOLUSD",1750936797527,5.17585692,143.46,143.43,71.19819443]
["bitfinex","SOLUSD",1750936797727,5.17585692,143.47,143.43,71.19819443]
["bitfinex","SOLUSD",1750936797928,5.17585692,143.46,143.43,71.19819443]
["bitfinex","SOLUSD",1750936798124,5.17585692,143.47,143.43,71.19819443]
["bitfinex","SOLUSD",1750936798431,5.17585692,143.46,143.43,71.19819443]
["bitfinex","SOLUSD",1750936798634,5.17585692,143.45,143.43,71.19819443]
["bitfinex","SOLUSD",1750936798814,6.46982116,143.47,143.43,71.19819443]
["bitfinex","SOLUSD",1750936798815,5.17585692,143.46,143.43,71.19819443]
["bitfinex","SOLUSD",1750936799021,5.17585692,143.45,143.43,69.62539443]
["bitfinex","SOLUSD",1750936799226,5.17585692,143.46,143.43,69.62539443]
["bitfinex","SOLUSD",1750936799434,5.17585692,143.45,143.43,69.62539443]
["bitfinex","SOLUSD",1750936799637,35.58982116,143.47,143.43,69.62539443]
["bitfinex","SOLUSD",1750936799638,5.17585692,143.46,143.43,69.62539443]
["bitfinex","SOLUSD",1750936799835,5.17585692,143.45,143.43,69.62539443]
["bitfinex","SOLUSD",1750936800141,5.17585692,143.46,143.43,69.62539443]
["bitfinex","SOLUSD",1750936800315,5.17585692,143.45,143.43,69.62539443]
["bitfinex","SOLUSD",1750936800516,5.17585692,143.46,143.43,69.62539443]
["bitfinex","SOLUSD",1750936800715,11.64567808,143.45,143.43,69.62539443]
["bitfinex","SOLUSD",1750936800931,5.17585692,143.44,143.43,69.62539443]
["bitfinex","SOLUSD",1750936801138,5.17585692,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936801339,5.17585692,143.43,143.42,69.64539443]
["bitfinex","SOLUSD",1750936801642,5.17585692,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936801840,5.17585692,143.43,143.42,69.64539443]
["bitfinex","SOLUSD",1750936802020,5.17585692,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936802216,5.17585692,143.43,143.42,69.64539443]
["bitfinex","SOLUSD",1750936802446,5.17585692,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936803526,5.17585692,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936803740,5.17585692,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936803940,5.17585692,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936804154,5.17585692,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936804440,5.17585692,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936804734,5.17585692,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936804943,5.17585692,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936805238,5.17585692,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936805430,5.17585692,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936805615,5.17585692,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936805916,5.17585692,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936806109,5.17585692,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936806342,5.17585692,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936806519,5.17585692,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936806836,5.17585692,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936807021,5.17585692,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936807220,5.17585692,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936808124,5.17585692,143.44,143.42,0.02]
["bitfinex","SOLUSD",1750936808742,5.17585692,143.45,143.42,0.02]
["bitfinex","SOLUSD",1750936808945,5.17585692,143.44,143.42,0.02]
["bitfinex","SOLUSD",1750936809252,5.17585692,143.45,143.42,0.02]
["bitfinex","SOLUSD",1750936812145,5.17585692,143.46,143.42,0.02]
["bitfinex","SOLUSD",1750936813734,5.17585692,143.46,143.42,69.64539443]
["bitfinex","SOLUSD",1750936815245,5.17585692,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936815426,5.17585692,143.46,143.42,69.64539443]
["bitfinex","SOLUSD",1750936815631,5.17585692,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936815833,5.17585692,143.46,143.42,69.64539443]
["bitfinex","SOLUSD",1750936816131,5.17585692,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936816348,11.64567808,143.46,143.42,69.64539443]
["bitfinex","SOLUSD",1750936816640,5.17585692,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936819351,5.17585692,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936819652,5.17585692,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936819841,5.17585692,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936820041,5.17585692,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936820240,5.17585692,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936820441,5.17585692,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936820644,5.17585692,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936820949,5.17585692,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936821150,5.17585692,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936821347,5.17585692,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936821548,5.17585692,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936821851,6.46982116,143.46,143.42,69.64539443]
["bitfinex","SOLUSD",1750936821852,5.17585692,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936822033,5.17585692,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936822239,5.17585692,143.43,143.42,69.64539443]
["bitfinex","SOLUSD",1750936822448,5.17585692,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936822644,5.17585692,143.43,143.42,69.64539443]
["bitfinex","SOLUSD",1750936822952,5.17585692,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936823153,5.17585692,143.43,143.42,69.64539443]
["bitfinex","SOLUSD",1750936825562,5.17585692,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750936831358,5.17585692,143.43,143.42,69.64539443]
["bitfinex","SOLUSD",1750936837173,5.17585692,143.43,143.42,26.38644886]
["bitfinex","SOLUSD",1750936837353,3.67316203,143.52,143.42,26.38644886]
["bitfinex","SOLUSD",1750936837354,5.17585692,143.46,143.43,18.64964886]
["bitfinex","SOLUSD",1750936837535,29.02,143.51,143.43,18.64964886]
["bitfinex","SOLUSD",1750936837536,5.17585692,143.45,143.43,18.64964886]
["bitfinex","SOLUSD",1750936837741,5.17585692,143.44,143.43,18.64964886]
["bitfinex","SOLUSD",1750936838052,5.17585692,143.45,143.43,18.64964886]
["bitfinex","SOLUSD",1750936838243,5.17585692,143.44,143.43,18.64964886]
["bitfinex","SOLUSD",1750936839058,5.17585692,143.45,143.43,18.64964886]
["bitfinex","SOLUSD",1750936839250,5.17585692,143.44,143.43,18.64964886]
["bitfinex","SOLUSD",1750936839564,5.17585692,143.45,143.43,18.64964886]
["bitfinex","SOLUSD",1750936839765,5.17585692,143.44,143.43,18.64964886]
["bitfinex","SOLUSD",1750936839953,6.46982116,143.47,143.43,18.64964886]
["bitfinex","SOLUSD",1750936839954,5.17585692,143.46,143.43,18.64964886]
["bitfinex","SOLUSD",1750936840142,5.17585692,143.45,143.43,18.64964886]
["bitfinex","SOLUSD",1750936840343,5.17585692,143.46,143.42,7.7368]
["bitfinex","SOLUSD",1750936840559,8.64411927,143.5,143.42,7.7368]
["bitfinex","SOLUSD",1750936840560,5.17585692,143.45,143.42,7.7368]
["bitfinex","SOLUSD",1750936840860,5.17585692,143.47,143.42,7.7368]
["bitfinex","SOLUSD",1750936841065,5.17585692,143.46,143.42,7.7368]
["bitfinex","SOLUSD",1750936841252,5.17585692,143.45,143.42,7.7368]
["bitfinex","SOLUSD",1750936841450,5.17585692,143.47,143.42,7.7368]
["bitfinex","SOLUSD",1750936841655,5.17585692,143.46,143.42,7.7368]
["bitfinex","SOLUSD",1750936841862,5.17585692,143.45,143.42,7.7368]
["bitfinex","SOLUSD",1750936842063,5.17585692,143.47,143.42,14.70910575]
["bitfinex","SOLUSD",1750936842770,5.17585692,143.46,143.42,14.70910575]
["bitfinex","SOLUSD",1750936842963,6.46982116,143.48,143.42,14.70910575]
["bitfinex","SOLUSD",1750936843141,6.48780148,143.48,143.43,25.08964886]
["bitfinex","SOLUSD",1750936843463,5.19024118,143.47,143.43,25.08964886]
["bitfinex","SOLUSD",1750936843659,5.19024118,143.46,143.43,25.08964886]
["bitfinex","SOLUSD",1750936843851,5.19024118,143.48,143.43,25.08964886]
["bitfinex","SOLUSD",1750936844057,5.19024118,143.47,143.43,32.06148702]
["bitfinex","SOLUSD",1750936844249,5.19024118,143.46,143.43,32.06148702]
["bitfinex","SOLUSD",1750936844451,5.19024118,143.48,143.43,32.06148702]
["bitfinex","SOLUSD",1750936844652,5.19024118,143.47,143.43,32.06148702]
["bitfinex","SOLUSD",1750936844846,5.19024118,143.46,143.43,32.06148702]
["bitfinex","SOLUSD",1750936845047,5.19024118,143.48,143.43,25.08964886]
["bitfinex","SOLUSD",1750936845247,5.19024118,143.47,143.43,25.08964886]
["bitfinex","SOLUSD",1750936845444,5.19024118,143.46,143.43,25.08964886]
["bitfinex","SOLUSD",1750936845673,5.19024118,143.45,143.43,25.08964886]
["bitfinex","SOLUSD",1750936845847,5.19024118,143.46,143.43,25.08964886]
["bitfinex","SOLUSD",1750936846042,5.19024118,143.45,143.43,25.08964886]
["bitfinex","SOLUSD",1750936846270,5.19024118,143.46,143.43,94.71504329]
["bitfinex","SOLUSD",1750936846473,5.19024118,143.45,143.43,94.71504329]
["bitfinex","SOLUSD",1750936846652,5.19024118,143.46,143.43,94.71504329]
["bitfinex","SOLUSD",1750936846853,5.19024118,143.45,143.43,94.71504329]
["bitfinex","SOLUSD",1750936847067,5.19024118,143.46,143.43,94.71504329]
["bitfinex","SOLUSD",1750936847267,5.19024118,143.45,143.43,94.71504329]
["bitfinex","SOLUSD",1750936847444,5.19024118,143.46,143.43,94.71504329]
["bitfinex","SOLUSD",1750936847647,5.19024118,143.45,143.43,94.71504329]
["bitfinex","SOLUSD",1750936847853,5.19024118,143.46,143.43,94.71504329]
["bitfinex","SOLUSD",1750936848074,5.19024118,143.45,143.43,94.71504329]
["bitfinex","SOLUSD",1750936848375,5.19024118,143.47,143.43,94.71504329]
["bitfinex","SOLUSD",1750936848557,5.19024118,143.46,143.43,94.71504329]
["bitfinex","SOLUSD",1750936848758,6.48780148,143.48,143.43,94.71504329]
["bitfinex","SOLUSD",1750936848759,5.19024118,143.45,143.43,94.71504329]
["bitfinex","SOLUSD",1750936848962,5.19024118,143.47,143.43,94.71504329]
["bitfinex","SOLUSD",1750936849161,5.19024118,143.46,143.43,94.71504329]
["bitfinex","SOLUSD",1750936849361,5.19024118,143.47,143.43,94.71504329]
["bitfinex","SOLUSD",1750936849560,5.19024118,143.46,143.43,94.71504329]
["bitfinex","SOLUSD",1750936849759,5.19024118,143.45,143.43,94.71504329]
["bitfinex","SOLUSD",1750936849969,5.19024118,143.46,143.43,94.71504329]
["bitfinex","SOLUSD",1750936850174,5.19024118,143.45,143.43,94.71504329]
["bitfinex","SOLUSD",1750936850355,5.19024118,143.46,143.43,94.71504329]
["bitfinex","SOLUSD",1750936850554,5.19024118,143.45,143.43,94.71504329]
["bitfinex","SOLUSD",1750936850758,5.19024118,143.46,143.43,94.71504329]
["bitfinex","SOLUSD",1750936850957,5.19024118,143.45,143.43,94.71504329]
["bitfinex","SOLUSD",1750936851150,5.19024118,143.46,143.43,94.71504329]
["bitfinex","SOLUSD",1750936851365,5.19024118,143.45,143.43,94.71504329]
["bitfinex","SOLUSD",1750936851553,5.19024118,143.44,143.43,69.62539443]
["bitfinex","SOLUSD",1750936851884,5.19024118,143.45,143.43,69.62539443]
["bitfinex","SOLUSD",1750936852045,5.19024118,143.44,143.43,69.62539443]
["bitfinex","SOLUSD",1750936852252,5.19024118,143.45,143.42,69.64539443]
["bitfinex","SOLUSD",1750936852452,5.19024118,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936852704,5.19024118,143.43,143.42,69.64539443]
["bitfinex","SOLUSD",1750936852853,5.19024118,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936853180,5.19024118,143.43,143.42,69.64539443]
["bitfinex","SOLUSD",1750936853360,5.19024118,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936853563,5.19024118,143.43,143.42,69.64539443]
["bitfinex","SOLUSD",1750936853776,5.19024118,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936853970,5.19024118,143.43,143.42,69.64539443]
["bitfinex","SOLUSD",1750936854276,5.19024118,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936854467,5.19024118,143.43,143.42,69.64539443]
["bitfinex","SOLUSD",1750936854772,5.19024118,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936855078,5.19024118,143.43,143.42,69.64539443]
["bitfinex","SOLUSD",1750936855264,5.19024118,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936855467,5.19024118,143.43,143.42,69.64539443]
["bitfinex","SOLUSD",1750936855666,5.19024118,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936855977,5.19024118,143.43,143.42,69.64539443]
["bitfinex","SOLUSD",1750936856281,5.19024118,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936856463,5.19024118,143.43,143.42,69.64539443]
["bitfinex","SOLUSD",1750936856775,5.19024118,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936856984,5.19024118,143.43,143.42,69.64539443]
["bitfinex","SOLUSD",1750936857364,5.19024118,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936857669,5.19024118,143.43,143.42,69.64539443]
["bitfinex","SOLUSD",1750936857979,5.19024118,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936858164,5.19024118,143.43,143.42,69.64539443]
["bitfinex","SOLUSD",1750936858477,5.19024118,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936858676,5.19024118,143.43,143.42,69.64539443]
["bitfinex","SOLUSD",1750936858866,5.19024118,143.44,143.42,69.64539443]
["bitfinex","SOLUSD",1750936859077,5.19024118,143.43,143.42,69.64539443]
["bitfinex","SOLUSD",1750936859276,5.19024118,143.44,143.42,0.02]
["bitfinex","SOLUSD",1750936859499,5.19024118,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750936860981,11.67804266,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750936861597,11.82020423,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750936861778,5.33240275,143.43,143.41,0.02]
["bitfinex","SOLUSD",1750936861972,5.19024118,143.42,143.41,0.02]
["bitfinex","SOLUSD",1750936862375,34.05024118,143.42,143.41,0.02]
["bitfinex","SOLUSD",1750936863790,40.52643019,143.42,143.41,0.02]
["bitfinex","SOLUSD",1750936863984,34.05024118,143.42,143.41,0.02]
["bitfinex","SOLUSD",1750936864186,40.5243624,143.42,143.41,0.02]
["bitfinex","SOLUSD",1750936865104,34.05024118,143.42,143.41,0.02]
["bitfinex","SOLUSD",1750936868617,34.19240275,143.42,143.41,0.02]
["bitfinex","SOLUSD",1750936869388,40.66180192,143.42,143.41,0.02]
["bitfinex","SOLUSD",1750936869893,34.19240275,143.42,143.41,0.02]
["bitfinex","SOLUSD",1750936872511,52.84205161,143.42,143.41,0.02]
["bitfinex","SOLUSD",1750936873011,18.79181043,143.41,143.37,0.02]
["bitfinex","SOLUSD",1750936873183,0.14216157,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936873388,29.00216157,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936875793,28.86,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936875984,34.05024118,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936876198,28.86,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936877022,29.00216157,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936877613,35.46549528,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936880204,29.00216157,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936880798,35.46549528,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936881396,34.19240275,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936881618,34.05024118,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936881823,28.86,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936882029,29.00216157,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936882195,28.86,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936882507,29.00216157,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936884716,34.05024118,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936884923,28.86,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936891113,34.05024118,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936891316,28.86,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936894312,34.05024118,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936894623,28.86,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936896434,29.00216157,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936896830,40.65573646,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936897022,35.46549528,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936897213,40.65573646,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936897418,35.46549528,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936897714,40.65573646,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936897914,35.46549528,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936898142,34.19240275,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936898327,35.4497029,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750936898639,34.19240275,143.38,143.36,0.02]
["bitfinex","SOLUSD",1750936898839,6.59067683,143.37,143.36,0.02]
["bitfinex","SOLUSD",1750936899045,5.33240275,143.37,143.36,0.02]
["bitfinex","SOLUSD",1750936900038,13.95018103,143.37,143.31,0.02]
["bitfinex","SOLUSD",1750936900280,0.14216157,143.35,143.31,0.02]
["bitfinex","SOLUSD",1750936900415,29.12,143.34,143.31,0.02]
["bitfinex","SOLUSD",1750936900617,34.31024118,143.34,143.31,0.02]
["bitfinex","SOLUSD",1750936900813,29.12,143.34,143.31,0.02]
["bitfinex","SOLUSD",1750936902426,29.18,143.33,143.31,0.02]
["bitfinex","SOLUSD",1750936908650,34.34185579,143.33,143.31,0.02]
["bitfinex","SOLUSD",1750936911449,29.18,143.33,143.31,0.02]
["bitfinex","SOLUSD",1750936912355,34.34185579,143.33,143.31,0.02]
["bitfinex","SOLUSD",1750936913542,5.16185579,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750936914159,11.61417552,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750936915436,11.75633709,143.32,143.31,0.02]
["bitfinex","SOLUSD",1750936915840,0.14216157,143.31,143.25,75.99549443]
["bitfinex","SOLUSD",1750936916040,29.16,143.3,143.25,75.99549443]
["bitfinex","SOLUSD",1750936916646,34.32185579,143.3,143.25,75.99549443]
["bitfinex","SOLUSD",1750936917544,34.32185579,143.3,143.25,69.64539443]
["bitfinex","SOLUSD",1750936918650,0.14216157,143.29,143.25,69.64539443]
["bitfinex","SOLUSD",1750936918842,29.16,143.28,143.25,69.64539443]
["bitfinex","SOLUSD",1750936919035,29.16,143.28,143.25,0.02]
["bitfinex","SOLUSD",1750936920275,0.14216157,143.27,143.25,0.02]
["bitfinex","SOLUSD",1750936920454,29.2,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750936920662,6.60264232,143.29,143.25,0.02]
["bitfinex","SOLUSD",1750936920864,29.5,143.28,143.25,69.64539443]
["bitfinex","SOLUSD",1750936921161,5.16185579,143.3,143.25,18.66964886]
["bitfinex","SOLUSD",1750936921330,6.46048075,143.32,143.26,7.9006]
["bitfinex","SOLUSD",1750936921331,29.62,143.32,143.26,7.9006]
["bitfinex","SOLUSD",1750936921642,34.78185579,143.32,143.27,18.64964886]
["bitfinex","SOLUSD",1750936921852,34.78185579,143.32,143.26,7.9006]
["bitfinex","SOLUSD",1750936921853,5.16185579,143.31,143.26,7.9006]
["bitfinex","SOLUSD",1750936922233,29.62,143.32,143.26,7.9006]
["bitfinex","SOLUSD",1750936922674,29.68,143.33,143.26,7.9006]
["bitfinex","SOLUSD",1750936922840,5.16185579,143.33,143.27,18.64964886]
["bitfinex","SOLUSD",1750936923044,6.46048075,143.36,143.27,24.36482606]
["bitfinex","SOLUSD",1750936923248,11.62233654,143.36,143.27,24.36482606]
["bitfinex","SOLUSD",1750936923462,5.16185579,143.35,143.27,24.36482606]
["bitfinex","SOLUSD",1750936923767,5.16185579,143.35,143.27,18.64964886]
["bitfinex","SOLUSD",1750936923980,34.84185579,143.35,143.27,18.64964886]
["bitfinex","SOLUSD",1750936924866,41.30233654,143.35,143.27,18.64964886]
["bitfinex","SOLUSD",1750936925038,5.16185579,143.34,143.27,18.64964886]
["bitfinex","SOLUSD",1750936925576,34.84185579,143.35,143.27,18.64964886]
["bitfinex","SOLUSD",1750936925886,34.84185579,143.35,143.27,25.62940328]
["bitfinex","SOLUSD",1750936926875,34.84185579,143.35,143.27,18.64964886]
["bitfinex","SOLUSD",1750936930174,34.84185579,143.35,143.27,25.62943668]
["bitfinex","SOLUSD",1750936930362,34.84185579,143.35,143.27,18.64964886]
["bitfinex","SOLUSD",1750936931146,34.84185579,143.35,143.27,25.62936181]
["bitfinex","SOLUSD",1750936931346,5.16185579,143.35,143.29,18.64964886]
["bitfinex","SOLUSD",1750936931547,34.80185579,143.35,143.29,18.64964886]
["bitfinex","SOLUSD",1750936931748,5.16185579,143.34,143.29,18.64964886]
["bitfinex","SOLUSD",1750936931950,29.64,143.35,143.29,18.64964886]
["bitfinex","SOLUSD",1750936932269,29.64,143.35,143.31,1.6584]
["bitfinex","SOLUSD",1750936933675,34.80185579,143.36,143.31,1.6584]
["bitfinex","SOLUSD",1750936934658,8.75993985,143.39,143.31,90.3584]
["bitfinex","SOLUSD",1750936934659,11.62233654,143.38,143.31,90.3584]
["bitfinex","SOLUSD",1750936934983,34.78185579,143.37,143.31,90.3584]
["bitfinex","SOLUSD",1750936935372,5.16185579,143.36,143.31,90.3584]
["bitfinex","SOLUSD",1750936935582,34.78185579,143.37,143.31,90.3584]
["bitfinex","SOLUSD",1750936936282,5.16185579,143.36,143.31,90.3584]
["bitfinex","SOLUSD",1750936937083,34.78185579,143.37,143.31,90.3584]
["bitfinex","SOLUSD",1750936941895,5.16185579,143.37,143.31,90.3584]
["bitfinex","SOLUSD",1750936942091,29.56,143.36,143.31,90.3584]
["bitfinex","SOLUSD",1750936942681,29.56,143.36,143.31,97.3362545]
["bitfinex","SOLUSD",1750936943094,29.56,143.36,143.31,90.3584]
["bitfinex","SOLUSD",1750936943396,34.72185579,143.36,143.31,90.3584]
["bitfinex","SOLUSD",1750936943570,29.56,143.36,143.31,90.3584]
["bitfinex","SOLUSD",1750936943897,34.72185579,143.36,143.31,90.3584]
["bitfinex","SOLUSD",1750936944068,5.16185579,143.35,143.31,90.3584]
["bitfinex","SOLUSD",1750936944580,34.72185579,143.36,143.31,90.3584]
["bitfinex","SOLUSD",1750936949372,29.56,143.36,143.31,90.3584]
["bitfinex","SOLUSD",1750936950191,34.72185579,143.36,143.31,90.3584]
["bitfinex","SOLUSD",1750936950381,29.56,143.36,143.31,90.3584]
["bitfinex","SOLUSD",1750936951092,5.16185579,143.37,143.31,90.3584]
["bitfinex","SOLUSD",1750936951297,34.60185579,143.37,143.32,18.64964886]
["bitfinex","SOLUSD",1750936951973,5.16185579,143.37,143.32,107.34964886]
["bitfinex","SOLUSD",1750936952173,11.62233654,143.39,143.32,107.34964886]
["bitfinex","SOLUSD",1750936952402,5.16185579,143.38,143.34,24.79544886]
["bitfinex","SOLUSD",1750936953071,35.88048075,143.39,143.34,24.79544886]
["bitfinex","SOLUSD",1750936953279,34.58185579,143.39,143.34,24.79544886]
["bitfinex","SOLUSD",1750936954080,5.16185579,143.39,143.34,24.79544886]
["bitfinex","SOLUSD",1750936954284,34.58185579,143.39,143.34,24.79544886]
["bitfinex","SOLUSD",1750936954602,29.42,143.39,143.34,24.79544886]
["bitfinex","SOLUSD",1750936954776,34.58185579,143.39,143.34,24.79544886]
["bitfinex","SOLUSD",1750936955601,34.58185579,143.39,143.34,113.49544886]
["bitfinex","SOLUSD",1750936956610,5.16185579,143.39,143.34,113.49544886]
["bitfinex","SOLUSD",1750936956988,34.54185579,143.39,143.34,113.49544886]
["bitfinex","SOLUSD",1750936958197,29.38,143.39,143.34,113.49544886]
["bitfinex","SOLUSD",1750936958391,11.62233654,143.4,143.34,113.49544886]
["bitfinex","SOLUSD",1750936958578,29.38,143.39,143.34,113.49544886]
["bitfinex","SOLUSD",1750936959277,11.62233654,143.4,143.34,113.49544886]
["bitfinex","SOLUSD",1750936959498,34.54185579,143.39,143.34,113.49544886]
["bitfinex","SOLUSD",1750936959982,29.38,143.39,143.34,113.49544886]
["bitfinex","SOLUSD",1750936960184,34.54185579,143.39,143.34,113.49544886]
["bitfinex","SOLUSD",1750936961103,5.16185579,143.39,143.34,113.49544886]
["bitfinex","SOLUSD",1750936961290,34.52185579,143.39,143.34,113.49544886]
["bitfinex","SOLUSD",1750936961705,29.36,143.39,143.34,113.49544886]
["bitfinex","SOLUSD",1750936961887,34.52185579,143.39,143.34,113.49544886]
["bitfinex","SOLUSD",1750936962085,29.36,143.39,143.34,113.49544886]
["bitfinex","SOLUSD",1750936963319,34.52185579,143.39,143.34,113.49544886]
["bitfinex","SOLUSD",1750936963891,5.16185579,143.38,143.34,113.49544886]
["bitfinex","SOLUSD",1750936964585,5.16185579,143.37,143.34,113.49544886]
["bitfinex","SOLUSD",1750936964785,5.16185579,143.38,143.34,113.49544886]
["bitfinex","SOLUSD",1750936965325,5.16185579,143.38,143.34,94.8458]
["bitfinex","SOLUSD",1750936965493,6.46048075,143.36,143.34,88.7]
["bitfinex","SOLUSD",1750936965697,34.54185579,143.35,143.34,88.7]
["bitfinex","SOLUSD",1750936972498,41.00233654,143.35,143.34,88.7]
["bitfinex","SOLUSD",1750936973119,34.54185579,143.35,143.34,88.7]
["bitfinex","SOLUSD",1750936980824,34.54185579,143.35,143.3,18.64964886]
["bitfinex","SOLUSD",1750936981125,5.16185579,143.34,143.3,107.34964886]
["bitfinex","SOLUSD",1750936981425,34.42185579,143.33,143.3,88.7]
["bitfinex","SOLUSD",1750936981596,5.16185579,143.32,143.3,88.7]
["bitfinex","SOLUSD",1750936990133,34.34185579,143.31,143.3,88.7]
["bitfinex","SOLUSD",1750936994032,5.16185579,143.31,143.3,88.7]
["bitfinex","SOLUSD",1750936994218,29.26,143.31,143.3,88.7]
["bitfinex","SOLUSD",1750937007938,29.16,143.32,143.3,88.7]
["bitfinex","SOLUSD",1750937009953,5.16185579,143.31,143.3,88.7]
["bitfinex","SOLUSD",1750937010550,5.16185579,143.31,143.26,150.5094]
["bitfinex","SOLUSD",1750937010551,5.16185579,143.31,143.26,90.3094]
["bitfinex","SOLUSD",1750937010851,11.62233654,143.3,143.26,88.7]
["bitfinex","SOLUSD",1750937011050,34.34185579,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937011231,5.16185579,143.28,143.26,88.7]
["bitfinex","SOLUSD",1750937012048,29.18,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937012049,34.34185579,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937012455,29.18,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937012656,34.34185579,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937012946,5.16185579,143.28,143.26,88.7]
["bitfinex","SOLUSD",1750937014264,34.34185579,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937015948,29.18,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937016139,34.34185579,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937016342,29.18,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937024583,34.34185579,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937024742,29.18,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937024940,34.34185579,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937025169,29.18,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937025361,34.34185579,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937025564,29.18,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937025865,34.34185579,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937026965,29.18,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937027165,34.34185579,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937027352,29.18,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937027548,34.34185579,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937027749,29.18,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937027968,5.16185579,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937028270,29.12,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937028570,34.28185579,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937030246,29.12,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937030452,34.28185579,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937030665,29.12,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937030973,34.28185579,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937031176,29.12,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937031348,34.28185579,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937031553,29.12,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937031771,34.28185579,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937031976,29.12,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937032160,34.28185579,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937032362,29.12,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937032673,34.28185579,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937032878,29.12,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937033052,34.28185579,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750937033254,29.12,143.29,143.26,88.2]
["bitfinex","SOLUSD",1750937033445,34.28185579,143.29,143.26,88.2]
["bitfinex","SOLUSD",1750937033651,29.12,143.29,143.26,88.2]
["bitfinex","SOLUSD",1750937033872,34.28185579,143.29,143.26,88.2]
["bitfinex","SOLUSD",1750937034056,29.12,143.29,143.26,88.2]
["bitfinex","SOLUSD",1750937034252,5.16185579,143.28,143.26,88.2]
["bitfinex","SOLUSD",1750937034578,29.08,143.27,143.26,88.2]
["bitfinex","SOLUSD",1750937038071,5.16185579,143.32,143.27,18.64964886]
["bitfinex","SOLUSD",1750937038257,5.16185579,143.31,143.27,18.64964886]
["bitfinex","SOLUSD",1750937038467,5.16185579,143.32,143.27,18.64964886]
["bitfinex","SOLUSD",1750937038664,5.16185579,143.31,143.27,18.64964886]
["bitfinex","SOLUSD",1750937038864,5.16185579,143.32,143.27,25.62946498]
["bitfinex","SOLUSD",1750937039066,5.16185579,143.31,143.27,25.62946498]
["bitfinex","SOLUSD",1750937039269,5.16185579,143.32,143.27,18.64964886]
["bitfinex","SOLUSD",1750937039455,40.64233654,143.31,143.26,89.8301]
["bitfinex","SOLUSD",1750937039653,5.16185579,143.3,143.26,89.8301]
["bitfinex","SOLUSD",1750937039881,29.02,143.31,143.26,89.8301]
["bitfinex","SOLUSD",1750937041077,29.02,143.31,143.27,18.64964886]
["bitfinex","SOLUSD",1750937041281,29.02,143.31,143.26,89.8301]
["bitfinex","SOLUSD",1750937042069,29.02,143.31,143.27,18.64964886]
["bitfinex","SOLUSD",1750937042900,29.02,143.31,143.27,25.6294118]
["bitfinex","SOLUSD",1750937043080,8.3012,143.37,143.27,262.7294118]
["bitfinex","SOLUSD",1750937043286,29.04,143.34,143.27,268.8447118]
["bitfinex","SOLUSD",1750937044958,29.04,143.34,143.27,261.86494886]
["bitfinex","SOLUSD",1750937047290,29.04,143.34,143.27,112.96494886]
["bitfinex","SOLUSD",1750937047487,29.04,143.34,143.27,87.7]
["bitfinex","SOLUSD",1750937048288,29.04,143.34,143.28,18.64964886]
["bitfinex","SOLUSD",1750937053278,29.04,143.34,143.28,106.34964886]
["bitfinex","SOLUSD",1750937063483,8.44336157,143.37,143.28,106.34964886]
["bitfinex","SOLUSD",1750937063804,29.0,143.36,143.28,106.34964886]
["bitfinex","SOLUSD",1750937065003,8.44336157,143.37,143.28,106.34964886]
["bitfinex","SOLUSD",1750937065184,29.0,143.36,143.28,106.34964886]
["bitfinex","SOLUSD",1750937069181,29.0,143.36,143.28,105.84964886]
["bitfinex","SOLUSD",1750937072930,28.98,143.35,143.28,105.84964886]
["bitfinex","SOLUSD",1750937074716,28.98,143.35,143.3,18.64964886]
["bitfinex","SOLUSD",1750937074921,0.04,143.37,143.3,18.64964886]
["bitfinex","SOLUSD",1750937075112,28.98,143.36,143.3,18.64964886]
["bitfinex","SOLUSD",1750937076699,0.04,143.37,143.3,18.64964886]
["bitfinex","SOLUSD",1750937076904,28.98,143.36,143.3,18.64964886]
["bitfinex","SOLUSD",1750937079025,0.04,143.37,143.3,18.64964886]
["bitfinex","SOLUSD",1750937079208,29.02,143.37,143.3,106.34964886]
["bitfinex","SOLUSD",1750937079392,6.48302503,143.35,143.3,106.34964886]
["bitfinex","SOLUSD",1750937079797,5.18642002,143.34,143.3,106.34964886]
["bitfinex","SOLUSD",1750937080116,5.18642002,143.33,143.3,106.34964886]
["bitfinex","SOLUSD",1750937080439,5.18642002,143.34,143.3,106.34964886]
["bitfinex","SOLUSD",1750937080593,5.18642002,143.33,143.3,106.34964886]
["bitfinex","SOLUSD",1750937080793,5.18642002,143.34,143.3,106.34964886]
["bitfinex","SOLUSD",1750937081014,5.18642002,143.33,143.3,106.34964886]
["bitfinex","SOLUSD",1750937081221,5.18642002,143.34,143.3,106.34964886]
["bitfinex","SOLUSD",1750937081521,5.18642002,143.33,143.3,106.34964886]
["bitfinex","SOLUSD",1750937081706,5.18642002,143.32,143.3,106.34964886]
["bitfinex","SOLUSD",1750937082026,5.18642002,143.34,143.3,106.34964886]
["bitfinex","SOLUSD",1750937082319,5.18642002,143.33,143.3,106.34964886]
["bitfinex","SOLUSD",1750937082523,5.18642002,143.32,143.3,106.34964886]
["bitfinex","SOLUSD",1750937082704,5.18642002,143.34,143.3,106.34964886]
["bitfinex","SOLUSD",1750937082908,5.18642002,143.33,143.3,106.34964886]
["bitfinex","SOLUSD",1750937083112,5.18642002,143.32,143.3,106.34964886]
["bitfinex","SOLUSD",1750937083307,5.18642002,143.34,143.3,106.34964886]
["bitfinex","SOLUSD",1750937083511,5.18642002,143.33,143.3,106.34964886]
["bitfinex","SOLUSD",1750937083721,5.18642002,143.32,143.3,106.34964886]
["bitfinex","SOLUSD",1750937084031,5.18642002,143.34,143.3,105.84964886]
["bitfinex","SOLUSD",1750937084243,5.18642002,143.33,143.3,105.84964886]
["bitfinex","SOLUSD",1750937084412,5.18642002,143.32,143.3,87.7]
["bitfinex","SOLUSD",1750937084612,5.18642002,143.31,143.3,87.7]
["bitfinex","SOLUSD",1750937088538,5.18642002,143.31,143.3,87.2]
["bitfinex","SOLUSD",1750937091133,40.64944505,143.31,143.28,87.2]
["bitfinex","SOLUSD",1750937091342,11.66944505,143.3,143.28,87.2]
["bitfinex","SOLUSD",1750937091640,5.18642002,143.29,143.28,87.2]
["bitfinex","SOLUSD",1750937095323,5.18642002,143.29,143.25,88.7336]
["bitfinex","SOLUSD",1750937095633,5.18642002,143.28,143.25,88.7336]
["bitfinex","SOLUSD",1750937095832,5.18642002,143.27,143.25,87.22]
["bitfinex","SOLUSD",1750937096022,5.18642002,143.28,143.25,87.22]
["bitfinex","SOLUSD",1750937096224,5.18642002,143.27,143.25,87.22]
["bitfinex","SOLUSD",1750937096425,5.18642002,143.28,143.25,87.22]
["bitfinex","SOLUSD",1750937096736,5.18642002,143.27,143.25,87.22]
["bitfinex","SOLUSD",1750937097055,5.18642002,143.28,143.25,87.22]
["bitfinex","SOLUSD",1750937097349,5.18642002,143.27,143.25,87.22]
["bitfinex","SOLUSD",1750937097555,5.18642002,143.28,143.25,87.22]
["bitfinex","SOLUSD",1750937097714,5.18642002,143.27,143.25,87.22]
["bitfinex","SOLUSD",1750937097921,5.18642002,143.28,143.25,87.22]
["bitfinex","SOLUSD",1750937098129,5.18642002,143.27,143.25,0.02]
["bitfinex","SOLUSD",1750937098439,28.98,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750937100940,28.98,143.26,143.22,88.24]
["bitfinex","SOLUSD",1750937102049,5.18642002,143.28,143.22,88.24]
["bitfinex","SOLUSD",1750937102220,28.98,143.25,143.22,88.24]
["bitfinex","SOLUSD",1750937102539,28.98,143.24,143.22,88.24]
["bitfinex","SOLUSD",1750937107465,28.98,143.24,143.15,6.1017]
["bitfinex","SOLUSD",1750937107632,6.4,143.23,143.13,1.6034]
["bitfinex","SOLUSD",1750937107841,29.70216157,143.22,143.13,34.58996519]
["bitfinex","SOLUSD",1750937108143,5.18642002,143.22,143.14,28.64964886]
["bitfinex","SOLUSD",1750937108340,6.48302503,143.26,143.17,18.64964886]
["bitfinex","SOLUSD",1750937108550,5.18642002,143.27,143.19,18.64964886]
["bitfinex","SOLUSD",1750937108551,11.66944505,143.27,143.19,18.64964886]
["bitfinex","SOLUSD",1750937108731,29.84,143.28,143.19,22.32257978]
["bitfinex","SOLUSD",1750937108919,29.84,143.28,143.21,6.6187]
["bitfinex","SOLUSD",1750937109325,35.02642002,143.28,143.22,18.64964886]
["bitfinex","SOLUSD",1750937109547,5.18642002,143.27,143.19,0.14216157]
["bitfinex","SOLUSD",1750937109733,5.18642002,143.27,143.18,1.6606]
["bitfinex","SOLUSD",1750937109932,0.14216157,143.26,143.18,1.6606]
["bitfinex","SOLUSD",1750937111060,0.14216157,143.26,143.19,18.64964886]
["bitfinex","SOLUSD",1750937111353,41.50944505,143.28,143.19,18.64964886]
["bitfinex","SOLUSD",1750937111557,0.14216157,143.27,143.19,18.64964886]
["bitfinex","SOLUSD",1750937111725,30.06216157,143.27,143.19,18.64964886]
["bitfinex","SOLUSD",1750937111936,29.98,143.26,143.19,18.64964886]
["bitfinex","SOLUSD",1750937112432,35.16642002,143.26,143.19,18.64964886]
["bitfinex","SOLUSD",1750937112633,5.18642002,143.25,143.19,18.64964886]
["bitfinex","SOLUSD",1750937113041,29.98,143.26,143.19,18.64964886]
["bitfinex","SOLUSD",1750937113874,6.83932002,143.29,143.21,18.64964886]
["bitfinex","SOLUSD",1750937113875,41.64944505,143.29,143.21,18.64964886]
["bitfinex","SOLUSD",1750937114028,5.18642002,143.28,143.21,24.39336364]
["bitfinex","SOLUSD",1750937114336,6.52302503,143.3,143.19,7.68206722]
["bitfinex","SOLUSD",1750937114337,41.66944505,143.3,143.23,18.64964886]
["bitfinex","SOLUSD",1750937114540,5.18642002,143.29,143.23,6.98175628]
["bitfinex","SOLUSD",1750937114723,5.18642002,143.29,143.25,18.64964886]
["bitfinex","SOLUSD",1750937114926,30.02,143.3,143.25,18.64964886]
["bitfinex","SOLUSD",1750937116236,0.04,143.3,143.25,18.64964886]
["bitfinex","SOLUSD",1750937116441,30.02,143.3,143.25,18.64964886]
["bitfinex","SOLUSD",1750937117930,30.02,143.3,143.24,1.6303]
["bitfinex","SOLUSD",1750937119934,30.02,143.3,143.25,18.64964886]
["bitfinex","SOLUSD",1750937120950,35.20642002,143.3,143.25,18.64964886]
["bitfinex","SOLUSD",1750937121253,5.18642002,143.29,143.25,18.64964886]
["bitfinex","SOLUSD",1750937121457,0.04,143.3,143.25,18.64964886]
["bitfinex","SOLUSD",1750937122055,0.04,143.3,143.25,263.23037055]
["bitfinex","SOLUSD",1750937122257,0.04,143.3,143.25,268.97408533]
["bitfinex","SOLUSD",1750937122640,0.04,143.3,143.25,263.23037055]
["bitfinex","SOLUSD",1750937122959,0.04,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1750937123156,0.04,143.3,143.27,18.64964886]
["bitfinex","SOLUSD",1750937123461,0.04,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1750937123938,0.04,143.3,143.27,25.62930759]
["bitfinex","SOLUSD",1750937126364,0.04,143.36,143.3,88.66]
["bitfinex","SOLUSD",1750937126568,0.04,143.36,143.31,18.64964886]
["bitfinex","SOLUSD",1750937126859,0.18216157,143.36,143.3,88.66]
["bitfinex","SOLUSD",1750937127036,35.18642002,143.35,143.3,88.66]
["bitfinex","SOLUSD",1750937127238,5.18642002,143.34,143.31,18.64964886]
["bitfinex","SOLUSD",1750937127439,0.04,143.36,143.31,18.64964886]
["bitfinex","SOLUSD",1750937128842,0.04,143.36,143.31,107.30964886]
["bitfinex","SOLUSD",1750937132175,0.04,143.36,143.31,88.66]
["bitfinex","SOLUSD",1750937132468,0.18216157,143.36,143.31,88.66]
["bitfinex","SOLUSD",1750937132675,11.83791849,143.36,143.31,88.66]
["bitfinex","SOLUSD",1750937136379,6.6651866,143.36,143.31,88.66]
["bitfinex","SOLUSD",1750937138277,0.18216157,143.36,143.31,88.66]
["bitfinex","SOLUSD",1750937139470,0.04,143.36,143.31,88.66]
["bitfinex","SOLUSD",1750937140055,0.04,143.36,143.32,18.64964886]
["bitfinex","SOLUSD",1750937141469,5.21273189,143.36,143.32,18.64964886]
["bitfinex","SOLUSD",1750937141964,0.04,143.36,143.32,18.64964886]
["bitfinex","SOLUSD",1750937144985,0.04,143.36,143.32,256.20964886]
["bitfinex","SOLUSD",1750937145186,0.04,143.36,143.34,18.64964886]
["bitfinex","SOLUSD",1750937145488,0.04,143.36,143.34,107.30964886]
["bitfinex","SOLUSD",1750937148882,0.04,143.36,143.34,88.66]
["bitfinex","SOLUSD",1750937154485,0.04,143.36,143.3,90.1964]
["bitfinex","SOLUSD",1750937155397,18.67120334,143.36,143.3,90.1964]
["bitfinex","SOLUSD",1750937157401,6.9764197,143.34,143.3,90.1964]
["bitfinex","SOLUSD",1750937158316,12.14915159,143.34,143.3,90.1964]
["bitfinex","SOLUSD",1750937158978,5.17273189,143.34,143.3,90.1964]
["bitfinex","SOLUSD",1750937159910,5.17273189,143.34,143.31,18.64964886]
["bitfinex","SOLUSD",1750937160105,5.17273189,143.35,143.31,18.64964886]
["bitfinex","SOLUSD",1750937160308,5.17273189,143.34,143.31,18.64964886]
["bitfinex","SOLUSD",1750937160518,11.65575692,143.35,143.31,18.64964886]
["bitfinex","SOLUSD",1750937160815,5.17273189,143.34,143.31,18.64964886]
["bitfinex","SOLUSD",1750937161902,5.17273189,143.35,143.31,18.64964886]
["bitfinex","SOLUSD",1750937162892,5.17273189,143.35,143.31,107.30964886]
["bitfinex","SOLUSD",1750937163800,5.17273189,143.35,143.31,114.28744876]
["bitfinex","SOLUSD",1750937163986,5.17273189,143.35,143.31,263.18744876]
["bitfinex","SOLUSD",1750937165405,5.17273189,143.34,143.31,263.18744876]
["bitfinex","SOLUSD",1750937165606,5.17273189,143.35,143.31,263.18744876]
["bitfinex","SOLUSD",1750937165792,5.17273189,143.34,143.31,263.18744876]
["bitfinex","SOLUSD",1750937165993,5.17273189,143.35,143.31,263.18744876]
["bitfinex","SOLUSD",1750937166189,5.17273189,143.34,143.31,263.18744876]
["bitfinex","SOLUSD",1750937166399,5.17273189,143.35,143.31,263.18744876]
["bitfinex","SOLUSD",1750937166601,5.17273189,143.34,143.31,263.18744876]
["bitfinex","SOLUSD",1750937166796,5.17273189,143.33,143.31,263.18744876]
["bitfinex","SOLUSD",1750937167005,5.19662299,143.35,143.33,83.48726811]
["bitfinex","SOLUSD",1750937167197,0.04,143.36,143.33,83.48726811]
["bitfinex","SOLUSD",1750937170112,0.04,143.36,143.34,18.64964886]
["bitfinex","SOLUSD",1750937171595,0.04,143.36,143.34,102.13691697]
["bitfinex","SOLUSD",1750937172913,0.04,143.36,143.34,102.13691697]
["bitfinex","SOLUSD",1750937175318,0.04,143.36,143.34,109.11330981]
["bitfinex","SOLUSD",1750937175495,0.04,143.36,143.35,1.6553]
["bitfinex","SOLUSD",1750937176894,0.04,143.37,143.36,83.44726811]
["bitfinex","SOLUSD",1750937179819,0.04,143.37,143.36,109.07236339]
["bitfinex","SOLUSD",1750937180024,0.04,143.37,143.36,257.97236339]
["bitfinex","SOLUSD",1750937182114,0.04,143.37,143.36,250.99691697]
["bitfinex","SOLUSD",1750937183314,0.04,143.4,143.38,83.40726811]
["bitfinex","SOLUSD",1750937183519,0.04,143.4,143.39,18.64964886]
["bitfinex","SOLUSD",1750937187016,0.04,143.4,143.38,83.40726811]
["bitfinex","SOLUSD",1750937196342,7.01350069,143.4,143.38,83.40726811]
["bitfinex","SOLUSD",1750937197656,0.04,143.4,143.38,83.40726811]
["bitfinex","SOLUSD",1750937206480,5.22792423,143.4,143.38,83.40726811]
["bitfinex","SOLUSD",1750937209471,5.18792423,143.39,143.38,102.05691697]
["bitfinex","SOLUSD",1750937218075,5.18792423,143.39,143.38,83.40726811]
["bitfinex","SOLUSD",1750937218384,11.67094926,143.39,143.38,83.40726811]
["bitfinex","SOLUSD",1750937219078,5.18792423,143.39,143.38,83.40726811]
["bitfinex","SOLUSD",1750937219868,11.67094926,143.39,143.38,83.40726811]
["bitfinex","SOLUSD",1750937220988,5.18792423,143.39,143.38,83.40726811]
["bitfinex","SOLUSD",1750937221675,11.67094926,143.39,143.38,83.40726811]
["bitfinex","SOLUSD",1750937224218,47.88493628,143.39,143.38,83.40726811]
["bitfinex","SOLUSD",1750937224491,41.40191125,143.39,143.38,70.33233663]
["bitfinex","SOLUSD",1750937224995,34.42792423,143.39,143.38,70.33233663]
["bitfinex","SOLUSD",1750937233584,41.40191125,143.39,143.34,88.98198549]
["bitfinex","SOLUSD",1750937233901,5.18792423,143.38,143.34,88.98198549]
["bitfinex","SOLUSD",1750937234080,34.38792423,143.37,143.34,70.33233663]
["bitfinex","SOLUSD",1750937234276,5.18792423,143.36,143.34,70.33233663]
["bitfinex","SOLUSD",1750937234482,34.38792423,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937234680,29.2,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937235098,34.38792423,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937235285,29.2,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937235783,34.38792423,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937235985,29.2,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937236388,34.38792423,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937237198,29.2,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937237400,34.38792423,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937237599,29.2,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937237803,34.38792423,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937237982,29.2,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937238188,34.38792423,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937238392,29.2,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937238717,34.38792423,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937238907,29.2,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937239086,34.38792423,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937239284,29.2,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937239486,34.38792423,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937239785,29.2,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937239983,34.38792423,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937240180,29.2,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937240489,34.38792423,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937240715,29.2,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937241308,34.38792423,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937241604,29.2,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937241913,34.38792423,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937242085,29.2,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937242286,34.38792423,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937242486,29.2,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937242704,34.38792423,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937243015,29.2,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937243187,34.38792423,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937243388,29.2,143.35,143.34,70.33233663]
["bitfinex","SOLUSD",1750937243591,5.18792423,143.36,143.35,18.64964886]
["bitfinex","SOLUSD",1750937243901,29.24,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1750937244082,34.42792423,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1750937244288,29.24,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1750937244496,34.42792423,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1750937244687,29.24,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1750937244902,34.42792423,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1750937245207,29.24,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1750937245517,34.42792423,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1750937245812,29.24,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1750937246024,34.42792423,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1750937246199,29.24,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1750937246511,34.42792423,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1750937246716,29.24,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1750937246931,34.42792423,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1750937247091,29.24,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1750937247430,34.42792423,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1750937247727,29.24,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1750937247893,34.42792423,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1750937248216,29.24,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1750937248395,34.38792423,143.37,143.35,88.98198549]
["bitfinex","SOLUSD",1750937248603,29.2,143.37,143.35,88.98198549]
["bitfinex","SOLUSD",1750937248794,34.38792423,143.37,143.35,88.98198549]
["bitfinex","SOLUSD",1750937248995,5.18792423,143.38,143.35,95.95781292]
["bitfinex","SOLUSD",1750937249197,5.18792423,143.38,143.36,20.23254886]
["bitfinex","SOLUSD",1750937249497,5.18792423,143.39,143.36,20.23254886]
["bitfinex","SOLUSD",1750937249699,5.18792423,143.39,143.36,239.46488549]
["bitfinex","SOLUSD",1750937250009,5.22792423,143.4,143.36,239.46488549]
["bitfinex","SOLUSD",1750937250212,5.18792423,143.39,143.36,239.46488549]
["bitfinex","SOLUSD",1750937251108,5.18792423,143.39,143.36,246.43995512]
["bitfinex","SOLUSD",1750937252312,5.18792423,143.39,143.36,239.46488549]
["bitfinex","SOLUSD",1750937252517,5.18792423,143.38,143.36,239.46488549]
["bitfinex","SOLUSD",1750937252721,5.18792423,143.39,143.36,246.44024699]
["bitfinex","SOLUSD",1750937253013,5.18792423,143.38,143.36,246.44024699]
["bitfinex","SOLUSD",1750937253214,5.18792423,143.39,143.36,246.44024699]
["bitfinex","SOLUSD",1750937253523,5.18792423,143.38,143.36,246.44024699]
["bitfinex","SOLUSD",1750937253695,5.18792423,143.39,143.36,246.44024699]
["bitfinex","SOLUSD",1750937254707,0.04,143.4,143.39,83.79406126]
["bitfinex","SOLUSD",1750937260199,0.04,143.41,143.4,83.75406126]
["bitfinex","SOLUSD",1750937268925,0.04,143.41,143.4,65.1044124]
["bitfinex","SOLUSD",1750937282536,5.23239328,143.41,143.4,65.1044124]
["bitfinex","SOLUSD",1750937284230,12.20540771,143.41,143.4,65.1044124]
["bitfinex","SOLUSD",1750937287544,18.71549671,143.41,143.4,65.1044124]
["bitfinex","SOLUSD",1750937289950,18.71549671,143.41,143.36,85.33696126]
["bitfinex","SOLUSD",1750937290150,34.37239328,143.4,143.36,85.33696126]
["bitfinex","SOLUSD",1750937290449,5.19239328,143.39,143.36,85.33696126]
["bitfinex","SOLUSD",1750937291350,5.19239328,143.38,143.36,85.33696126]
["bitfinex","SOLUSD",1750937291651,5.19239328,143.39,143.36,85.33696126]
["bitfinex","SOLUSD",1750937291832,5.19239328,143.38,143.36,85.33696126]
["bitfinex","SOLUSD",1750937292040,5.19239328,143.39,143.36,85.33696126]
["bitfinex","SOLUSD",1750937292242,5.19239328,143.38,143.36,85.33696126]
["bitfinex","SOLUSD",1750937292436,5.19239328,143.39,143.36,85.33696126]
["bitfinex","SOLUSD",1750937294331,5.19239328,143.38,143.36,85.33696126]
["bitfinex","SOLUSD",1750937294654,5.19239328,143.39,143.37,18.64964886]
["bitfinex","SOLUSD",1750937295021,34.37239328,143.4,143.37,18.64964886]
["bitfinex","SOLUSD",1750937295652,34.37239328,143.4,143.37,83.75406126]
["bitfinex","SOLUSD",1750937295955,5.19239328,143.4,143.37,90.72878984]
["bitfinex","SOLUSD",1750937296157,5.19239328,143.4,143.37,83.75406126]
["bitfinex","SOLUSD",1750937296534,5.19239328,143.4,143.37,90.72897389]
["bitfinex","SOLUSD",1750937297344,5.23239328,143.41,143.37,90.72897389]
["bitfinex","SOLUSD",1750937297539,5.23239328,143.41,143.37,239.62897389]
["bitfinex","SOLUSD",1750937302477,5.23239328,143.41,143.37,232.65406126]
["bitfinex","SOLUSD",1750937302637,5.19239328,143.4,143.37,214.0044124]
["bitfinex","SOLUSD",1750937302841,34.35239328,143.39,143.37,65.1044124]
["bitfinex","SOLUSD",1750937303065,5.19239328,143.38,143.37,65.1044124]
["bitfinex","SOLUSD",1750937306274,12.1668667,143.38,143.35,65.1044124]
["bitfinex","SOLUSD",1750937306477,5.19239328,143.37,143.34,65.1244124]
["bitfinex","SOLUSD",1750937306639,29.16,143.36,143.34,65.1244124]
["bitfinex","SOLUSD",1750937306946,34.35239328,143.36,143.34,65.1244124]
["bitfinex","SOLUSD",1750937307134,29.16,143.36,143.34,65.1244124]
["bitfinex","SOLUSD",1750937311547,34.35239328,143.36,143.34,65.1244124]
["bitfinex","SOLUSD",1750937313083,29.16,143.36,143.34,65.1244124]
["bitfinex","SOLUSD",1750937314176,5.19239328,143.38,143.35,18.64964886]
["bitfinex","SOLUSD",1750937314348,29.16,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1750937316574,29.16,143.37,143.35,83.75406126]
["bitfinex","SOLUSD",1750937317452,29.16,143.39,143.35,83.75406126]
["bitfinex","SOLUSD",1750937317651,34.35239328,143.39,143.35,83.75406126]
["bitfinex","SOLUSD",1750937317870,29.16,143.39,143.35,83.75406126]
["bitfinex","SOLUSD",1750937318081,34.35239328,143.39,143.35,83.75406126]
["bitfinex","SOLUSD",1750937318291,29.16,143.39,143.35,83.75406126]
["bitfinex","SOLUSD",1750937318566,34.35239328,143.39,143.35,83.75406126]
["bitfinex","SOLUSD",1750937318767,29.16,143.39,143.35,83.75406126]
["bitfinex","SOLUSD",1750937319058,34.35239328,143.39,143.35,83.75406126]
["bitfinex","SOLUSD",1750937319364,29.16,143.39,143.35,83.75406126]
["bitfinex","SOLUSD",1750937319579,34.35239328,143.39,143.35,83.75406126]
["bitfinex","SOLUSD",1750937319758,29.16,143.39,143.35,83.75406126]
["bitfinex","SOLUSD",1750937319957,34.35239328,143.39,143.35,83.75406126]
["bitfinex","SOLUSD",1750937320258,29.16,143.39,143.35,83.75406126]
["bitfinex","SOLUSD",1750937320464,34.35239328,143.39,143.35,83.75406126]
["bitfinex","SOLUSD",1750937320690,29.16,143.39,143.35,83.75406126]
["bitfinex","SOLUSD",1750937320879,34.35239328,143.39,143.35,83.75406126]
["bitfinex","SOLUSD",1750937321061,29.16,143.39,143.35,83.75406126]
["bitfinex","SOLUSD",1750937321257,34.35239328,143.39,143.35,83.75406126]
["bitfinex","SOLUSD",1750937321460,29.16,143.39,143.35,83.75406126]
["bitfinex","SOLUSD",1750937321660,34.35239328,143.39,143.35,83.75406126]
["bitfinex","SOLUSD",1750937321877,29.16,143.39,143.35,83.75406126]
["bitfinex","SOLUSD",1750937322174,34.35239328,143.39,143.35,90.72997173]
["bitfinex","SOLUSD",1750937322364,29.16,143.39,143.35,90.72997173]
["bitfinex","SOLUSD",1750937322561,5.19239328,143.4,143.35,90.72997173]
["bitfinex","SOLUSD",1750937322763,34.35239328,143.4,143.37,18.64964886]
["bitfinex","SOLUSD",1750937322962,29.16,143.4,143.37,18.64964886]
["bitfinex","SOLUSD",1750937325277,34.35239328,143.4,143.36,1.5989]
["bitfinex","SOLUSD",1750937325475,5.19239328,143.39,143.36,1.5989]
["bitfinex","SOLUSD",1750937326387,34.35239328,143.4,143.36,1.5989]
["bitfinex","SOLUSD",1750937327786,5.19239328,143.4,143.36,1.5989]
["bitfinex","SOLUSD",1750937327984,34.33239328,143.4,143.36,1.5989]
["bitfinex","SOLUSD",1750937328226,34.33239328,143.4,143.36,66.7033124]
["bitfinex","SOLUSD",1750937328489,5.19239328,143.39,143.36,66.7033124]
["bitfinex","SOLUSD",1750937331065,34.33239328,143.4,143.36,66.7033124]
["bitfinex","SOLUSD",1750937332491,34.33239328,143.4,143.36,66.7033124]
["bitfinex","SOLUSD",1750937335407,5.19239328,143.39,143.36,66.7033124]
["bitfinex","SOLUSD",1750937335906,5.19239328,143.39,143.37,18.64964886]
["bitfinex","SOLUSD",1750937340001,5.19239328,143.39,143.37,83.75406126]
["bitfinex","SOLUSD",1750937340504,34.33239328,143.4,143.37,83.75406126]
["bitfinex","SOLUSD",1750937340718,29.14,143.4,143.37,83.75406126]
["bitfinex","SOLUSD",1750937340893,34.33239328,143.4,143.37,83.75406126]
["bitfinex","SOLUSD",1750937344191,34.31239328,143.4,143.37,83.75406126]
["bitfinex","SOLUSD",1750937345305,5.19239328,143.39,143.37,83.75406126]
["bitfinex","SOLUSD",1750937346822,5.19239328,143.39,143.37,65.1044124]
["bitfinex","SOLUSD",1750937347035,7.01326246,143.41,143.37,65.1044124]
["bitfinex","SOLUSD",1750937347036,6.550089,143.41,143.39,59.91201912]
["bitfinex","SOLUSD",1750937347236,0.04,143.41,143.39,59.91201912]
["bitfinex","SOLUSD",1750937359126,0.04,143.41,143.39,59.91201912]
["bitfinex","SOLUSD",1750937360224,5.24119301,143.41,143.39,59.91201912]
["bitfinex","SOLUSD",1750937361221,0.04,143.41,143.4,18.64964886]
["bitfinex","SOLUSD",1750937361423,5.24119301,143.41,143.4,18.64964886]
["bitfinex","SOLUSD",1750937362404,5.24119301,143.41,143.39,59.91201912]
["bitfinex","SOLUSD",1750937362604,5.20119301,143.4,143.39,59.91201912]
["bitfinex","SOLUSD",1750937371715,5.24119301,143.41,143.39,59.91201912]
["bitfinex","SOLUSD",1750937373410,5.20119301,143.4,143.39,59.91201912]
["bitfinex","SOLUSD",1750937376644,5.20119301,143.4,143.39,78.56166798]
["bitfinex","SOLUSD",1750937376840,5.24119301,143.41,143.39,78.56166798]
["bitfinex","SOLUSD",1750937380430,5.20119301,143.4,143.39,59.91201912]
["bitfinex","SOLUSD",1750937398462,5.24119301,143.41,143.39,59.91201912]
["bitfinex","SOLUSD",1750937399640,5.20119301,143.4,143.39,59.91201912]
["bitfinex","SOLUSD",1750937410030,5.24119301,143.41,143.4,18.64964886]
["bitfinex","SOLUSD",1750937413657,5.24119301,143.41,143.39,59.91201912]
["bitfinex","SOLUSD",1750937413858,5.20119301,143.4,143.39,78.56166798]
["bitfinex","SOLUSD",1750937427673,0.04,143.42,143.41,73.46257497]
["bitfinex","SOLUSD",1750937427874,0.04,143.42,143.41,77.82663603]
["bitfinex","SOLUSD",1750937428078,0.04,143.45,143.41,77.82663603]
["bitfinex","SOLUSD",1750937428079,0.04,143.45,143.42,56.42927005]
["bitfinex","SOLUSD",1750937428254,0.04,143.45,143.44,22.31640848]
["bitfinex","SOLUSD",1750937429562,0.04,143.45,143.44,18.64964886]
["bitfinex","SOLUSD",1750937429766,0.04,143.45,143.44,29.28796453]
["bitfinex","SOLUSD",1750937430284,0.04,143.45,143.44,31.34182749]
["bitfinex","SOLUSD",1750937431684,0.04,143.45,143.44,180.24182749]
["bitfinex","SOLUSD",1750937435473,0.04,143.45,143.44,180.6683122]
["bitfinex","SOLUSD",1750937436062,0.04,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1750937436268,0.04,143.52,143.51,73.26257497]
["bitfinex","SOLUSD",1750937438959,0.04,143.52,143.51,54.61292611]
["bitfinex","SOLUSD",1750937444976,0.04,143.52,143.51,73.26257497]
["bitfinex","SOLUSD",1750937446487,0.04,143.56,143.52,73.22257497]
["bitfinex","SOLUSD",1750937452504,0.04,143.56,143.53,73.18257497]
["bitfinex","SOLUSD",1750937459603,0.04,143.56,143.53,54.53292611]
["bitfinex","SOLUSD",1750937460819,0.04,143.56,143.5,18.64964886]
["bitfinex","SOLUSD",1750937461482,28.92,143.55,143.5,18.64964886]
["bitfinex","SOLUSD",1750937461689,7.00669917,143.54,143.5,18.64964886]
["bitfinex","SOLUSD",1750937461902,12.16946605,143.54,143.5,18.64964886]
["bitfinex","SOLUSD",1750937462210,20.03746605,143.54,143.49,54.53292611]
["bitfinex","SOLUSD",1750937462414,0.14216157,143.53,143.46,73.18257497]
["bitfinex","SOLUSD",1750937463417,6.96767001,143.52,143.46,73.18257497]
["bitfinex","SOLUSD",1750937470315,12.13043689,143.52,143.46,73.18257497]
["bitfinex","SOLUSD",1750937471023,41.05043689,143.52,143.46,73.18257497]
["bitfinex","SOLUSD",1750937471321,5.16276688,143.51,143.46,73.18257497]
["bitfinex","SOLUSD",1750937472023,12.13093943,143.51,143.46,73.18257497]
["bitfinex","SOLUSD",1750937472194,5.16276688,143.51,143.46,73.18257497]
["bitfinex","SOLUSD",1750937472399,5.16276688,143.5,143.46,73.18257497]
["bitfinex","SOLUSD",1750937472602,5.16276688,143.51,143.46,73.18257497]
["bitfinex","SOLUSD",1750937472816,5.16276688,143.5,143.46,73.18257497]
["bitfinex","SOLUSD",1750937473025,5.16276688,143.51,143.46,73.18257497]
["bitfinex","SOLUSD",1750937473222,5.16276688,143.51,143.46,80.15294987]
["bitfinex","SOLUSD",1750937476313,5.16276688,143.51,143.46,229.05294987]
["bitfinex","SOLUSD",1750937477628,5.16276688,143.51,143.46,222.08257497]
["bitfinex","SOLUSD",1750937478139,5.16276688,143.5,143.46,222.08257497]
["bitfinex","SOLUSD",1750937480130,5.16276688,143.51,143.46,222.08257497]
["bitfinex","SOLUSD",1750937481124,12.13102117,143.51,143.46,222.08257497]
["bitfinex","SOLUSD",1750937481340,5.16276688,143.51,143.46,222.08257497]
["bitfinex","SOLUSD",1750937481519,28.9,143.51,143.46,222.08257497]
["bitfinex","SOLUSD",1750937481725,34.06276688,143.51,143.46,222.08257497]
["bitfinex","SOLUSD",1750937482034,28.9,143.51,143.46,73.18257497]
["bitfinex","SOLUSD",1750937482236,34.06276688,143.51,143.46,73.18257497]
["bitfinex","SOLUSD",1750937482420,28.9,143.51,143.46,73.18257497]
["bitfinex","SOLUSD",1750937482736,34.06276688,143.51,143.46,73.18257497]
["bitfinex","SOLUSD",1750937482945,28.9,143.51,143.46,80.15315412]
["bitfinex","SOLUSD",1750937483145,34.06276688,143.51,143.46,80.15315412]
["bitfinex","SOLUSD",1750937483438,28.9,143.51,143.46,80.15315412]
["bitfinex","SOLUSD",1750937483614,34.06276688,143.51,143.46,80.15315412]
["bitfinex","SOLUSD",1750937483809,28.9,143.51,143.46,80.15315412]
["bitfinex","SOLUSD",1750937484034,34.06276688,143.51,143.46,80.15315412]
["bitfinex","SOLUSD",1750937484237,28.9,143.51,143.46,80.15315412]
["bitfinex","SOLUSD",1750937484527,34.06276688,143.51,143.46,80.15315412]
["bitfinex","SOLUSD",1750937484834,28.9,143.51,143.46,80.15315412]
["bitfinex","SOLUSD",1750937485038,34.06276688,143.51,143.46,80.15315412]
["bitfinex","SOLUSD",1750937485335,28.9,143.51,143.46,80.15315412]
["bitfinex","SOLUSD",1750937485640,34.06276688,143.51,143.46,80.15315412]
["bitfinex","SOLUSD",1750937485845,28.9,143.51,143.46,80.15315412]
["bitfinex","SOLUSD",1750937486031,34.06276688,143.51,143.46,80.15315412]
["bitfinex","SOLUSD",1750937486220,28.9,143.51,143.46,80.15315412]
["bitfinex","SOLUSD",1750937486415,34.06276688,143.51,143.46,80.15315412]
["bitfinex","SOLUSD",1750937486611,28.9,143.51,143.46,80.15315412]
["bitfinex","SOLUSD",1750937486833,34.06276688,143.51,143.46,80.15315412]
["bitfinex","SOLUSD",1750937487010,28.9,143.51,143.46,80.15315412]
["bitfinex","SOLUSD",1750937487233,34.06276688,143.51,143.46,80.15315412]
["bitfinex","SOLUSD",1750937487547,28.9,143.51,143.46,80.15315412]
["bitfinex","SOLUSD",1750937487724,34.06276688,143.51,143.46,73.18257497]
["bitfinex","SOLUSD",1750937487923,28.9,143.51,143.46,73.18257497]
["bitfinex","SOLUSD",1750937488133,34.06276688,143.51,143.46,73.18257497]
["bitfinex","SOLUSD",1750937488511,28.9,143.51,143.46,73.18257497]
["bitfinex","SOLUSD",1750937488746,34.06276688,143.51,143.46,73.18257497]
["bitfinex","SOLUSD",1750937488920,28.9,143.51,143.46,73.18257497]
["bitfinex","SOLUSD",1750937489121,34.06276688,143.51,143.46,73.18257497]
["bitfinex","SOLUSD",1750937489339,28.9,143.51,143.46,73.18257497]
["bitfinex","SOLUSD",1750937489649,34.06276688,143.51,143.46,73.18257497]
["bitfinex","SOLUSD",1750937490017,5.16276688,143.5,143.46,73.18257497]
["bitfinex","SOLUSD",1750937491031,11.51546688,143.5,143.46,54.53292611]
["bitfinex","SOLUSD",1750937491217,5.16276688,143.49,143.46,54.53292611]
["bitfinex","SOLUSD",1750937491417,12.13194936,143.49,143.46,54.53292611]
["bitfinex","SOLUSD",1750937495149,5.16276688,143.49,143.46,54.53292611]
["bitfinex","SOLUSD",1750937495324,18.48429858,143.5,143.46,54.53292611]
["bitfinex","SOLUSD",1750937496042,28.9,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1750937496931,28.9,143.49,143.47,73.18257497]
["bitfinex","SOLUSD",1750937500775,28.88,143.5,143.47,73.18257497]
["bitfinex","SOLUSD",1750937500949,34.04276688,143.5,143.47,73.18257497]
["bitfinex","SOLUSD",1750937501147,28.88,143.5,143.47,73.18257497]
["bitfinex","SOLUSD",1750937501348,34.04276688,143.5,143.47,73.18257497]
["bitfinex","SOLUSD",1750937501655,28.88,143.5,143.47,73.18257497]
["bitfinex","SOLUSD",1750937501968,34.04276688,143.5,143.47,73.18257497]
["bitfinex","SOLUSD",1750937502152,28.88,143.5,143.47,73.18257497]
["bitfinex","SOLUSD",1750937502353,34.04276688,143.5,143.47,73.18257497]
["bitfinex","SOLUSD",1750937502556,5.16276688,143.49,143.47,73.18257497]
["bitfinex","SOLUSD",1750937503156,28.88,143.5,143.47,73.18257497]
["bitfinex","SOLUSD",1750937503362,5.16276688,143.49,143.47,73.18257497]
["bitfinex","SOLUSD",1750937504369,5.16276688,143.48,143.47,54.53292611]
["bitfinex","SOLUSD",1750937509374,12.13237936,143.48,143.47,54.53292611]
["bitfinex","SOLUSD",1750937509572,5.16276688,143.48,143.47,54.53292611]
["bitfinex","SOLUSD",1750937521261,5.16276688,143.48,143.45,54.55292611]
["bitfinex","SOLUSD",1750937521589,42.35897112,143.5,143.45,54.55292611]
["bitfinex","SOLUSD",1750937521590,5.16276688,143.47,143.45,54.55292611]
["bitfinex","SOLUSD",1750937521893,5.16276688,143.49,143.45,54.55292611]
["bitfinex","SOLUSD",1750937522061,5.16276688,143.48,143.46,18.64964886]
["bitfinex","SOLUSD",1750937522265,5.16276688,143.47,143.46,73.18257497]
["bitfinex","SOLUSD",1750937522600,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937522794,5.16276688,143.47,143.46,73.18257497]
["bitfinex","SOLUSD",1750937522972,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937523172,5.16276688,143.47,143.46,73.18257497]
["bitfinex","SOLUSD",1750937523372,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937523576,5.16276688,143.47,143.46,73.18257497]
["bitfinex","SOLUSD",1750937523790,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937524092,5.16276688,143.47,143.46,73.18257497]
["bitfinex","SOLUSD",1750937524288,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937524495,5.16276688,143.47,143.46,73.18257497]
["bitfinex","SOLUSD",1750937524667,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937524991,5.16276688,143.47,143.46,73.18257497]
["bitfinex","SOLUSD",1750937525196,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937525400,5.16276688,143.47,143.46,73.18257497]
["bitfinex","SOLUSD",1750937525693,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937528199,5.16276688,143.47,143.46,73.18257497]
["bitfinex","SOLUSD",1750937528384,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937528583,5.16276688,143.47,143.46,73.18257497]
["bitfinex","SOLUSD",1750937528789,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937529099,5.16276688,143.47,143.46,73.18257497]
["bitfinex","SOLUSD",1750937529272,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937529475,5.16276688,143.47,143.46,73.18257497]
["bitfinex","SOLUSD",1750937529701,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937529901,5.16276688,143.47,143.46,73.18257497]
["bitfinex","SOLUSD",1750937530075,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937530785,5.16276688,143.47,143.46,73.18257497]
["bitfinex","SOLUSD",1750937530979,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937531183,5.16276688,143.47,143.46,73.18257497]
["bitfinex","SOLUSD",1750937531492,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937532484,5.16276688,143.49,143.46,73.18257497]
["bitfinex","SOLUSD",1750937532820,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937532993,5.16276688,143.49,143.46,73.18257497]
["bitfinex","SOLUSD",1750937533192,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937533385,5.16276688,143.49,143.46,73.18257497]
["bitfinex","SOLUSD",1750937533586,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937533877,5.16276688,143.47,143.46,73.18257497]
["bitfinex","SOLUSD",1750937534077,5.16276688,143.49,143.46,73.18257497]
["bitfinex","SOLUSD",1750937534274,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937534488,5.16276688,143.47,143.46,73.18257497]
["bitfinex","SOLUSD",1750937534677,5.16276688,143.49,143.46,73.18257497]
["bitfinex","SOLUSD",1750937534878,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937535100,5.16276688,143.47,143.46,73.18257497]
["bitfinex","SOLUSD",1750937535290,5.16276688,143.49,143.46,73.18257497]
["bitfinex","SOLUSD",1750937535491,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937535698,5.16276688,143.47,143.46,73.18257497]
["bitfinex","SOLUSD",1750937535903,5.16276688,143.49,143.46,73.18257497]
["bitfinex","SOLUSD",1750937536091,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937536402,5.16276688,143.47,143.46,73.18257497]
["bitfinex","SOLUSD",1750937536704,5.16276688,143.49,143.46,73.18257497]
["bitfinex","SOLUSD",1750937536898,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937537077,5.16276688,143.49,143.46,73.18257497]
["bitfinex","SOLUSD",1750937537404,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937537602,5.16276688,143.49,143.46,73.18257497]
["bitfinex","SOLUSD",1750937537792,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937537995,5.16276688,143.49,143.46,73.18257497]
["bitfinex","SOLUSD",1750937538182,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937538384,5.16276688,143.49,143.46,73.18257497]
["bitfinex","SOLUSD",1750937538590,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937538904,5.16276688,143.49,143.46,73.18257497]
["bitfinex","SOLUSD",1750937539203,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937539407,34.00276688,143.5,143.46,73.18257497]
["bitfinex","SOLUSD",1750937539603,5.16276688,143.49,143.46,73.18257497]
["bitfinex","SOLUSD",1750937539796,5.16276688,143.48,143.46,73.18257497]
["bitfinex","SOLUSD",1750937540005,5.16276688,143.49,143.46,80.15311844]
["bitfinex","SOLUSD",1750937541205,5.16276688,143.49,143.46,73.18257497]
["bitfinex","SOLUSD",1750937542086,34.00276688,143.51,143.46,73.18257497]
["bitfinex","SOLUSD",1750937542403,5.16276688,143.5,143.46,73.18257497]
["bitfinex","SOLUSD",1750937542711,5.16276688,143.49,143.46,73.18257497]
["bitfinex","SOLUSD",1750937542891,5.16276688,143.5,143.46,73.18257497]
["bitfinex","SOLUSD",1750937543096,5.16276688,143.49,143.46,73.18257497]
["bitfinex","SOLUSD",1750937543305,5.16276688,143.5,143.46,73.18257497]
["bitfinex","SOLUSD",1750937543610,5.16276688,143.49,143.46,73.18257497]
["bitfinex","SOLUSD",1750937543809,5.16276688,143.5,143.46,73.18257497]
["bitfinex","SOLUSD",1750937544006,5.16276688,143.49,143.46,73.18257497]
["bitfinex","SOLUSD",1750937544207,34.00276688,143.51,143.46,73.18257497]
["bitfinex","SOLUSD",1750937544399,5.16276688,143.5,143.46,73.18257497]
["bitfinex","SOLUSD",1750937544604,5.16276688,143.49,143.46,73.18257497]
["bitfinex","SOLUSD",1750937544818,5.16276688,143.5,143.46,73.18257497]
["bitfinex","SOLUSD",1750937545123,5.16276688,143.49,143.46,80.15313802]
["bitfinex","SOLUSD",1750937545415,5.16276688,143.51,143.46,73.18257497]
["bitfinex","SOLUSD",1750937545715,5.16276688,143.5,143.46,73.18257497]
["bitfinex","SOLUSD",1750937545944,5.16276688,143.49,143.46,80.15314855]
["bitfinex","SOLUSD",1750937546094,5.16276688,143.51,143.46,80.15314855]
["bitfinex","SOLUSD",1750937546294,5.16276688,143.5,143.46,80.15314855]
["bitfinex","SOLUSD",1750937546494,5.16276688,143.49,143.46,80.15314855]
["bitfinex","SOLUSD",1750937546697,5.16276688,143.51,143.46,80.15314855]
["bitfinex","SOLUSD",1750937546904,5.16276688,143.5,143.46,80.15314855]
["bitfinex","SOLUSD",1750937547132,5.16276688,143.49,143.46,229.05314855]
["bitfinex","SOLUSD",1750937547412,5.16276688,143.51,143.46,229.05314855]
["bitfinex","SOLUSD",1750937547629,5.16276688,143.5,143.46,229.05314855]
["bitfinex","SOLUSD",1750937547926,5.16276688,143.49,143.46,229.05314855]
["bitfinex","SOLUSD",1750937548131,5.16276688,143.51,143.46,229.05314855]
["bitfinex","SOLUSD",1750937548305,5.16276688,143.5,143.46,229.05314855]
["bitfinex","SOLUSD",1750937548597,5.16276688,143.49,143.46,229.05314855]
["bitfinex","SOLUSD",1750937548801,5.16276688,143.51,143.46,229.05314855]
["bitfinex","SOLUSD",1750937549006,5.16276688,143.5,143.46,229.05314855]
["bitfinex","SOLUSD",1750937549221,5.16276688,143.49,143.46,229.05314855]
["bitfinex","SOLUSD",1750937549405,5.16276688,143.51,143.46,229.05314855]
["bitfinex","SOLUSD",1750937549605,5.16276688,143.5,143.46,229.05314855]
["bitfinex","SOLUSD",1750937549911,5.16276688,143.49,143.46,229.05314855]
["bitfinex","SOLUSD",1750937550129,5.16276688,143.51,143.46,229.05314855]
["bitfinex","SOLUSD",1750937550297,5.16276688,143.5,143.46,229.05314855]
["bitfinex","SOLUSD",1750937550495,5.16276688,143.49,143.46,229.05314855]
["bitfinex","SOLUSD",1750937550697,5.16276688,143.51,143.46,229.05314855]
["bitfinex","SOLUSD",1750937550898,5.16276688,143.5,143.46,229.05314855]
["bitfinex","SOLUSD",1750937551098,5.16276688,143.49,143.46,229.05314855]
["bitfinex","SOLUSD",1750937551298,5.16276688,143.51,143.46,229.05314855]
["bitfinex","SOLUSD",1750937551598,5.16276688,143.5,143.46,229.05314855]
["bitfinex","SOLUSD",1750937551802,5.16276688,143.49,143.46,229.05314855]
["bitfinex","SOLUSD",1750937552118,5.16276688,143.51,143.46,229.05314855]
["bitfinex","SOLUSD",1750937552297,5.16276688,143.5,143.46,229.05314855]
["bitfinex","SOLUSD",1750937552499,5.16276688,143.49,143.46,229.05314855]
["bitfinex","SOLUSD",1750937552694,5.16276688,143.51,143.46,229.05314855]
["bitfinex","SOLUSD",1750937552899,5.16276688,143.5,143.46,229.05314855]
["bitfinex","SOLUSD",1750937553115,5.16276688,143.49,143.46,229.05314855]
["bitfinex","SOLUSD",1750937553413,5.16276688,143.51,143.46,229.05314855]
["bitfinex","SOLUSD",1750937553613,5.16276688,143.5,143.46,229.05314855]
["bitfinex","SOLUSD",1750937553916,5.16276688,143.49,143.46,229.05314855]
["bitfinex","SOLUSD",1750937554220,5.16276688,143.51,143.46,229.05314855]
["bitfinex","SOLUSD",1750937554521,5.16276688,143.5,143.46,229.05314855]
["bitfinex","SOLUSD",1750937554713,5.16276688,143.51,143.46,229.05314855]
["bitfinex","SOLUSD",1750937554899,35.330089,143.52,143.46,229.05314855]
["bitfinex","SOLUSD",1750937554900,5.16276688,143.5,143.46,229.05314855]
["bitfinex","SOLUSD",1750937555101,5.16276688,143.49,143.46,229.05314855]
["bitfinex","SOLUSD",1750937555297,5.16276688,143.51,143.46,229.05314855]
["bitfinex","SOLUSD",1750937555501,35.330089,143.52,143.5,18.64964886]
["bitfinex","SOLUSD",1750937555711,5.21281027,143.51,143.5,73.18257497]
["bitfinex","SOLUSD",1750937557119,5.21281027,143.52,143.5,73.18257497]
["bitfinex","SOLUSD",1750937557510,5.21281027,143.53,143.5,73.18257497]
["bitfinex","SOLUSD",1750937557714,5.21281027,143.52,143.5,73.18257497]
["bitfinex","SOLUSD",1750937558017,5.21281027,143.53,143.5,73.18257497]
["bitfinex","SOLUSD",1750937558218,5.21281027,143.52,143.5,73.18257497]
["bitfinex","SOLUSD",1750937558412,5.21281027,143.53,143.5,73.18257497]
["bitfinex","SOLUSD",1750937558599,5.21281027,143.52,143.5,73.18257497]
["bitfinex","SOLUSD",1750937558926,5.21281027,143.53,143.5,73.18257497]
["bitfinex","SOLUSD",1750937559101,5.21281027,143.52,143.5,73.18257497]
["bitfinex","SOLUSD",1750937559302,5.21281027,143.53,143.5,73.18257497]
["bitfinex","SOLUSD",1750937559503,5.21281027,143.52,143.5,73.18257497]
["bitfinex","SOLUSD",1750937559809,5.21281027,143.53,143.5,73.18257497]
["bitfinex","SOLUSD",1750937560121,5.21281027,143.52,143.5,73.18257497]
["bitfinex","SOLUSD",1750937560324,5.21281027,143.53,143.5,73.18257497]
["bitfinex","SOLUSD",1750937568740,34.01281027,143.53,143.5,222.08257497]
["bitfinex","SOLUSD",1750937569226,34.01281027,143.53,143.5,229.05113837]
["bitfinex","SOLUSD",1750937569424,28.8,143.53,143.5,229.05113837]
["bitfinex","SOLUSD",1750937569812,0.04,143.54,143.5,229.05113837]
["bitfinex","SOLUSD",1750937570014,5.25281027,143.54,143.5,229.05113837]
["bitfinex","SOLUSD",1750937570330,5.21281027,143.53,143.5,229.05113837]
["bitfinex","SOLUSD",1750937570511,5.21281027,143.53,143.5,222.08257497]
["bitfinex","SOLUSD",1750937570714,5.25281027,143.54,143.5,222.08257497]
["bitfinex","SOLUSD",1750937572407,0.04,143.54,143.5,229.05114497]
["bitfinex","SOLUSD",1750937572629,5.25281027,143.54,143.5,222.08257497]
["bitfinex","SOLUSD",1750937572830,0.04,143.54,143.5,222.08257497]
["bitfinex","SOLUSD",1750937573032,5.25281027,143.54,143.5,222.08257497]
["bitfinex","SOLUSD",1750937573838,0.04,143.54,143.5,222.08257497]
["bitfinex","SOLUSD",1750937575123,5.25281027,143.54,143.5,222.08257497]
["bitfinex","SOLUSD",1750937575329,34.05281027,143.54,143.5,222.08257497]
["bitfinex","SOLUSD",1750937575953,28.84,143.54,143.5,222.08257497]
["bitfinex","SOLUSD",1750937579750,28.84,143.54,143.5,80.15113582]
["bitfinex","SOLUSD",1750937580940,0.04,143.54,143.5,80.15113582]
["bitfinex","SOLUSD",1750937581621,0.04,143.54,143.5,229.05113582]
["bitfinex","SOLUSD",1750937582518,0.04,143.54,143.5,232.71443985]
["bitfinex","SOLUSD",1750937582712,0.04,143.54,143.52,18.64964886]
["bitfinex","SOLUSD",1750937583537,0.04,143.54,143.53,1.5639]
["bitfinex","SOLUSD",1750937583740,0.04,143.56,143.54,73.14257497]
["bitfinex","SOLUSD",1750937586461,0.04,143.56,143.54,80.10914714]
["bitfinex","SOLUSD",1750937588546,0.04,143.56,143.54,229.00914714]
["bitfinex","SOLUSD",1750937591423,0.04,143.56,143.54,222.04257497]
["bitfinex","SOLUSD",1750937593536,0.04,143.56,143.54,229.00922252]
["bitfinex","SOLUSD",1750937594346,0.04,143.57,143.56,54.45292611]
["bitfinex","SOLUSD",1750937594535,0.04,143.57,143.56,73.10257497]
["bitfinex","SOLUSD",1750937598826,0.04,143.57,143.56,54.45292611]
["bitfinex","SOLUSD",1750937601762,0.04,143.57,143.56,73.10257497]
["bitfinex","SOLUSD",1750937610073,0.04,143.57,143.56,80.06830358]
["bitfinex","SOLUSD",1750937610288,0.04,143.58,143.57,54.41292611]
["bitfinex","SOLUSD",1750937612566,0.04,143.58,143.57,73.06257497]
["bitfinex","SOLUSD",1750937613451,0.04,143.58,143.57,54.41292611]
["bitfinex","SOLUSD",1750937613661,5.25281027,143.58,143.57,54.41292611]
["bitfinex","SOLUSD",1750937615661,0.04,143.58,143.57,54.41292611]
["bitfinex","SOLUSD",1750937616474,5.25281027,143.58,143.57,54.41292611]
["bitfinex","SOLUSD",1750937618772,0.04,143.58,143.57,54.41292611]
["bitfinex","SOLUSD",1750937620376,5.25281027,143.58,143.57,54.41292611]
["bitfinex","SOLUSD",1750937620769,5.25281027,143.58,143.57,73.06257497]
["bitfinex","SOLUSD",1750937621081,0.04,143.58,143.57,73.06257497]
["bitfinex","SOLUSD",1750937624162,5.25281027,143.59,143.58,73.02257497]
["bitfinex","SOLUSD",1750937639992,5.25281027,143.59,143.58,54.37292611]
["bitfinex","SOLUSD",1750937640196,12.21708354,143.59,143.58,54.37292611]
["bitfinex","SOLUSD",1750937641912,5.25281027,143.59,143.58,54.37292611]
["bitfinex","SOLUSD",1750937656324,5.25281027,143.59,143.58,73.02257497]
["bitfinex","SOLUSD",1750937660248,5.25281027,143.59,143.58,54.37292611]
["bitfinex","SOLUSD",1750937660249,12.21708354,143.59,143.58,54.37292611]
["bitfinex","SOLUSD",1750937660837,18.72717254,143.59,143.58,54.37292611]
["bitfinex","SOLUSD",1750937661202,11.76289927,143.59,143.58,54.37292611]
["bitfinex","SOLUSD",1750937664940,5.25281027,143.59,143.58,54.37292611]
["bitfinex","SOLUSD",1750937665814,5.25281027,143.59,143.58,73.02257497]
["bitfinex","SOLUSD",1750937668118,0.04,143.59,143.58,73.02257497]
["bitfinex","SOLUSD",1750937670126,5.25281027,143.6,143.59,72.98257497]
["bitfinex","SOLUSD",1750937670323,0.04,143.6,143.59,72.98257497]
["bitfinex","SOLUSD",1750937670517,5.25281027,143.6,143.59,72.98257497]
["bitfinex","SOLUSD",1750937670713,0.04,143.6,143.59,72.98257497]
["bitfinex","SOLUSD",1750937670940,5.25281027,143.6,143.59,72.98257497]
["bitfinex","SOLUSD",1750937671131,0.04,143.6,143.59,72.98257497]
["bitfinex","SOLUSD",1750937671332,5.25281027,143.6,143.59,72.98257497]
["bitfinex","SOLUSD",1750937671537,0.04,143.6,143.59,72.98257497]
["bitfinex","SOLUSD",1750937671740,5.25281027,143.6,143.59,72.98257497]
["bitfinex","SOLUSD",1750937672053,0.04,143.6,143.59,72.98257497]
["bitfinex","SOLUSD",1750937672228,5.25281027,143.6,143.59,72.98257497]
["bitfinex","SOLUSD",1750937672553,0.04,143.6,143.59,72.98257497]
["bitfinex","SOLUSD",1750937672725,5.25281027,143.6,143.59,72.98257497]
["bitfinex","SOLUSD",1750937672929,0.04,143.6,143.59,72.98257497]
["bitfinex","SOLUSD",1750937673130,5.25281027,143.6,143.59,72.98257497]
["bitfinex","SOLUSD",1750937673330,0.04,143.6,143.59,72.98257497]
["bitfinex","SOLUSD",1750937673540,5.25281027,143.6,143.59,72.98257497]
["bitfinex","SOLUSD",1750937673751,0.04,143.6,143.59,72.98257497]
["bitfinex","SOLUSD",1750937673966,5.25281027,143.6,143.59,72.98257497]
["bitfinex","SOLUSD",1750937674135,0.04,143.6,143.59,79.94684824]
["bitfinex","SOLUSD",1750937674455,0.04,143.6,143.59,228.84684824]
["bitfinex","SOLUSD",1750937675458,5.24748817,143.62,143.61,67.7297647]
["bitfinex","SOLUSD",1750937676562,0.04,143.62,143.61,67.7297647]
["bitfinex","SOLUSD",1750937677632,0.04,143.62,143.61,74.69306809]
["bitfinex","SOLUSD",1750937678367,0.04,143.62,143.61,225.34862966]
["bitfinex","SOLUSD",1750937680869,0.04,143.66,143.65,67.5697647]
["bitfinex","SOLUSD",1750937681664,0.04,143.66,143.65,48.92011584]
["bitfinex","SOLUSD",1750937684476,0.04,143.66,143.61,48.92011584]
["bitfinex","SOLUSD",1750937684785,28.66,143.65,143.61,48.92011584]
["bitfinex","SOLUSD",1750937685385,6.96184906,143.64,143.61,48.92011584]
["bitfinex","SOLUSD",1750937686093,24.36647172,143.64,143.58,18.64964886]
["bitfinex","SOLUSD",1750937686384,30.87656072,143.64,143.58,18.64964886]
["bitfinex","SOLUSD",1750937687486,5.33634512,143.63,143.55,88.7]
["bitfinex","SOLUSD",1750937687790,5.33634512,143.63,143.56,18.64964886]
["bitfinex","SOLUSD",1750937688382,5.19418355,143.62,143.56,18.64964886]
["bitfinex","SOLUSD",1750937688589,5.33634512,143.63,143.56,18.64964886]
["bitfinex","SOLUSD",1750937688788,5.33634512,143.63,143.53,103.43455795]
["bitfinex","SOLUSD",1750937688981,5.19418355,143.62,143.54,18.64964886]
["bitfinex","SOLUSD",1750937689484,6.96330339,143.61,143.54,18.64964886]
["bitfinex","SOLUSD",1750937689689,28.66,143.6,143.54,18.64964886]
["bitfinex","SOLUSD",1750937689883,28.66,143.6,143.54,107.34964886]
["bitfinex","SOLUSD",1750937690187,33.85418355,143.6,143.54,107.34964886]
["bitfinex","SOLUSD",1750937690590,40.81809184,143.6,143.54,107.34964886]
["bitfinex","SOLUSD",1750937690888,5.19418355,143.59,143.54,107.34964886]
["bitfinex","SOLUSD",1750937692678,28.66,143.6,143.54,107.34964886]
["bitfinex","SOLUSD",1750937693890,33.85418355,143.6,143.54,107.34964886]
["bitfinex","SOLUSD",1750937695193,33.85418355,143.6,143.54,256.24964886]
["bitfinex","SOLUSD",1750937695378,33.85418355,143.6,143.54,263.21634768]
["bitfinex","SOLUSD",1750937697394,33.85516375,143.6,143.54,263.21634768]
["bitfinex","SOLUSD",1750937697692,28.66,143.6,143.54,263.21634768]
["bitfinex","SOLUSD",1750937702889,5.19516375,143.62,143.54,263.21634768]
["bitfinex","SOLUSD",1750937703089,28.66,143.61,143.54,263.21634768]
["bitfinex","SOLUSD",1750937706234,5.19516375,143.62,143.55,5.85752506]
["bitfinex","SOLUSD",1750937706406,28.66,143.65,143.56,24.36501235]
["bitfinex","SOLUSD",1750937706716,28.66,143.65,143.56,261.96501235]
["bitfinex","SOLUSD",1750937706921,33.85516375,143.65,143.56,261.96501235]
["bitfinex","SOLUSD",1750937707310,33.85516375,143.65,143.57,0.14216157]
["bitfinex","SOLUSD",1750937707825,33.85516375,143.65,143.59,18.64964886]
["bitfinex","SOLUSD",1750937707826,5.19516375,143.65,143.59,18.64964886]
["bitfinex","SOLUSD",1750937708026,28.66,143.65,143.59,256.24964886]
["bitfinex","SOLUSD",1750937708323,33.85516375,143.65,143.59,256.24964886]
["bitfinex","SOLUSD",1750937709038,33.85516375,143.65,143.59,263.21373532]
["bitfinex","SOLUSD",1750937711244,40.81656234,143.65,143.59,256.24964886]
["bitfinex","SOLUSD",1750937711436,5.19516375,143.64,143.59,256.24964886]
["bitfinex","SOLUSD",1750937711643,33.85516375,143.65,143.59,256.24964886]
["bitfinex","SOLUSD",1750937712749,5.19516375,143.65,143.59,268.92925731]
["bitfinex","SOLUSD",1750937712952,0.04,143.66,143.59,276.79335731]
["bitfinex","SOLUSD",1750937713261,5.23516375,143.66,143.59,276.79335731]
["bitfinex","SOLUSD",1750937714531,5.23516375,143.66,143.59,271.07799382]
["bitfinex","SOLUSD",1750937715050,0.04,143.66,143.59,271.07799382]
["bitfinex","SOLUSD",1750937715233,5.23516375,143.66,143.59,271.07799382]
["bitfinex","SOLUSD",1750937716944,0.04,143.66,143.59,271.07799382]
["bitfinex","SOLUSD",1750937717146,5.23516375,143.66,143.59,271.07799382]
["bitfinex","SOLUSD",1750937718925,0.04,143.66,143.59,271.07799382]
["bitfinex","SOLUSD",1750937719251,5.23516375,143.66,143.59,271.07799382]
["bitfinex","SOLUSD",1750937719861,1.51,143.65,143.59,262.48964886]
["bitfinex","SOLUSD",1750937720225,5.19516375,143.64,143.59,107.34964886]
["bitfinex","SOLUSD",1750937720421,6.70516375,143.65,143.59,107.34964886]
["bitfinex","SOLUSD",1750937721934,6.70516375,143.65,143.59,263.21390092]
["bitfinex","SOLUSD",1750937722137,1.51,143.65,143.59,263.21390092]
["bitfinex","SOLUSD",1750937724350,5.23516375,143.66,143.59,263.21390092]
["bitfinex","SOLUSD",1750937734361,5.23516375,143.66,143.59,264.75120092]
["bitfinex","SOLUSD",1750937735148,5.23516375,143.66,143.59,270.46656441]
["bitfinex","SOLUSD",1750937735343,5.23516375,143.66,143.61,18.64964886]
["bitfinex","SOLUSD",1750937736049,0.04,143.66,143.61,18.64964886]
["bitfinex","SOLUSD",1750937737255,0.04,143.66,143.61,25.61285493]
["bitfinex","SOLUSD",1750937739469,0.04,143.66,143.61,263.21285493]
["bitfinex","SOLUSD",1750937740766,0.04,143.66,143.61,256.24964886]
["bitfinex","SOLUSD",1750937741752,5.23516375,143.66,143.61,256.24964886]
["bitfinex","SOLUSD",1750937742149,5.19516375,143.65,143.61,107.34964886]
["bitfinex","SOLUSD",1750937742364,5.19516375,143.65,143.61,88.7]
["bitfinex","SOLUSD",1750937742666,5.19516375,143.64,143.61,88.7]
["bitfinex","SOLUSD",1750937742845,5.19516375,143.65,143.61,88.7]
["bitfinex","SOLUSD",1750937743045,5.19516375,143.64,143.61,88.7]
["bitfinex","SOLUSD",1750937743278,5.19516375,143.65,143.61,88.7]
["bitfinex","SOLUSD",1750937743452,5.19516375,143.64,143.61,88.7]
["bitfinex","SOLUSD",1750937744949,12.1570732,143.64,143.61,88.7]
["bitfinex","SOLUSD",1750937745150,6.96190945,143.64,143.61,88.7]
["bitfinex","SOLUSD",1750937745456,5.19516375,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750937745653,5.19516375,143.62,143.61,88.7]
["bitfinex","SOLUSD",1750937745974,33.81516375,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750937747158,5.19516375,143.62,143.61,88.7]
["bitfinex","SOLUSD",1750937750474,12.15798229,143.62,143.61,88.7]
["bitfinex","SOLUSD",1750937750659,5.19516375,143.62,143.61,88.7]
["bitfinex","SOLUSD",1750937758685,28.62,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750937758880,33.81516375,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750937759073,28.62,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750937759488,33.81516375,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750937759683,5.19516375,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1750937759982,5.19516375,143.64,143.62,88.7]
["bitfinex","SOLUSD",1750937760183,5.19516375,143.63,143.62,88.7]
["bitfinex","SOLUSD",1750937760486,5.19516375,143.64,143.62,88.7]
["bitfinex","SOLUSD",1750937760694,5.19516375,143.63,143.62,88.7]
["bitfinex","SOLUSD",1750937760887,5.19516375,143.64,143.62,88.7]
["bitfinex","SOLUSD",1750937761089,5.19516375,143.63,143.62,88.7]
["bitfinex","SOLUSD",1750937761267,5.19516375,143.64,143.62,107.34964886]
["bitfinex","SOLUSD",1750937761472,5.19516375,143.63,143.62,107.34964886]
["bitfinex","SOLUSD",1750937761693,5.19516375,143.64,143.62,107.34964886]
["bitfinex","SOLUSD",1750937763495,5.19516375,143.65,143.62,107.34964886]
["bitfinex","SOLUSD",1750937767199,5.19516375,143.65,143.63,18.64964886]
["bitfinex","SOLUSD",1750937768893,5.19516375,143.65,143.63,107.34964886]
["bitfinex","SOLUSD",1750937781478,5.23516375,143.66,143.63,107.34964886]
["bitfinex","SOLUSD",1750937782912,5.19516375,143.65,143.63,107.34964886]
["bitfinex","SOLUSD",1750937783491,5.19516375,143.64,143.63,107.34964886]
["bitfinex","SOLUSD",1750937784300,5.19516375,143.65,143.63,107.34964886]
["bitfinex","SOLUSD",1750937784611,5.19516375,143.64,143.63,107.34964886]
["bitfinex","SOLUSD",1750937784797,5.19516375,143.65,143.63,107.34964886]
["bitfinex","SOLUSD",1750937785009,5.19516375,143.64,143.63,107.34964886]
["bitfinex","SOLUSD",1750937785292,5.19516375,143.65,143.63,107.34964886]
["bitfinex","SOLUSD",1750937785610,5.19516375,143.64,143.63,107.34964886]
["bitfinex","SOLUSD",1750937785809,5.19516375,143.65,143.63,107.34964886]
["bitfinex","SOLUSD",1750937786008,5.19516375,143.64,143.63,107.34964886]
["bitfinex","SOLUSD",1750937786223,5.19516375,143.65,143.63,107.34964886]
["bitfinex","SOLUSD",1750937786410,5.19516375,143.64,143.63,107.34964886]
["bitfinex","SOLUSD",1750937786588,5.19516375,143.65,143.63,107.34964886]
["bitfinex","SOLUSD",1750937786788,13.49488825,143.66,143.63,107.34964886]
["bitfinex","SOLUSD",1750937786789,5.19516375,143.64,143.63,107.34964886]
["bitfinex","SOLUSD",1750937787001,5.19516375,143.65,143.63,107.34964886]
["bitfinex","SOLUSD",1750937787309,5.19516375,143.64,143.63,107.34964886]
["bitfinex","SOLUSD",1750937787513,5.19516375,143.65,143.63,107.34964886]
["bitfinex","SOLUSD",1750937787699,5.19516375,143.64,143.63,107.34964886]
["bitfinex","SOLUSD",1750937787892,5.19516375,143.65,143.63,107.34964886]
["bitfinex","SOLUSD",1750937788210,5.19516375,143.64,143.63,107.34964886]
["bitfinex","SOLUSD",1750937788386,5.19516375,143.65,143.63,107.34964886]
["bitfinex","SOLUSD",1750937788585,5.19516375,143.64,143.63,107.34964886]
["bitfinex","SOLUSD",1750937788900,5.19516375,143.65,143.63,107.34964886]
["bitfinex","SOLUSD",1750937789088,5.19516375,143.64,143.63,107.34964886]
["bitfinex","SOLUSD",1750937789287,5.19516375,143.65,143.63,107.34964886]
["bitfinex","SOLUSD",1750937789487,5.19516375,143.64,143.63,107.34964886]
["bitfinex","SOLUSD",1750937789687,5.19516375,143.65,143.63,107.34964886]
["bitfinex","SOLUSD",1750937789909,5.19516375,143.64,143.63,107.34964886]
["bitfinex","SOLUSD",1750937790115,12.15660305,143.65,143.63,88.7]
["bitfinex","SOLUSD",1750937790305,5.19516375,143.64,143.63,88.7]
["bitfinex","SOLUSD",1750937790911,12.15701281,143.64,143.63,88.7]
["bitfinex","SOLUSD",1750937791807,18.65096749,143.64,143.63,88.7]
["bitfinex","SOLUSD",1750937792618,12.15701281,143.64,143.63,88.7]
["bitfinex","SOLUSD",1750937793120,18.65096749,143.64,143.63,88.7]
["bitfinex","SOLUSD",1750937793324,12.15701281,143.64,143.63,88.7]
["bitfinex","SOLUSD",1750937793508,5.19516375,143.64,143.63,88.7]
["bitfinex","SOLUSD",1750937795727,5.19516375,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750937795912,5.19516375,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750937796112,5.19516375,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750937796425,5.19516375,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750937796632,5.19516375,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750937796927,5.19516375,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750937797219,5.19516375,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750937797410,5.19516375,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750937797712,5.19516375,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750937797911,5.19516375,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750937798112,5.19516375,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750937798313,5.19516375,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750937798517,5.19516375,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750937798719,5.19516375,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1750937798920,5.19516375,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1750937799117,6.96148868,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1750937799118,5.19516375,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1750937799321,5.19516375,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1750937799523,5.19516375,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1750937799713,5.19516375,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1750937799916,5.19516375,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1750937800129,5.19516375,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1750937800430,5.19516375,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1750937800627,5.19516375,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1750937800816,5.19516375,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1750937801017,5.19516375,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1750937801240,5.19516375,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1750937801425,5.19516375,143.63,143.61,107.34964886]
["bitfinex","SOLUSD",1750937801627,5.19516375,143.64,143.61,107.34964886]
["bitfinex","SOLUSD",1750937801818,5.19516375,143.63,143.61,107.34964886]
["bitfinex","SOLUSD",1750937802118,5.19516375,143.64,143.61,107.34964886]
["bitfinex","SOLUSD",1750937802320,5.19516375,143.63,143.61,107.34964886]
["bitfinex","SOLUSD",1750937802632,5.19516375,143.64,143.61,107.34964886]
["bitfinex","SOLUSD",1750937802828,5.19516375,143.63,143.61,107.34964886]
["bitfinex","SOLUSD",1750937803032,5.19516375,143.64,143.61,107.34964886]
["bitfinex","SOLUSD",1750937803214,13.45544336,143.65,143.61,107.34964886]
["bitfinex","SOLUSD",1750937803215,5.19516375,143.63,143.61,107.34964886]
["bitfinex","SOLUSD",1750937803419,5.19516375,143.64,143.61,107.34964886]
["bitfinex","SOLUSD",1750937803625,5.19516375,143.63,143.61,107.34964886]
["bitfinex","SOLUSD",1750937803826,5.19516375,143.64,143.61,107.34964886]
["bitfinex","SOLUSD",1750937804032,5.19516375,143.63,143.61,107.34964886]
["bitfinex","SOLUSD",1750937804237,12.15713194,143.64,143.61,107.34964886]
["bitfinex","SOLUSD",1750937804435,5.19516375,143.63,143.61,107.34964886]
["bitfinex","SOLUSD",1750937804611,5.19516375,143.62,143.61,107.34964886]
["bitfinex","SOLUSD",1750937804811,5.19516375,143.62,143.61,88.7]
["bitfinex","SOLUSD",1750937806135,12.15798229,143.62,143.61,88.7]
["bitfinex","SOLUSD",1750937807437,5.19516375,143.62,143.61,88.7]
["bitfinex","SOLUSD",1750937812343,12.15798229,143.62,143.61,88.7]
["bitfinex","SOLUSD",1750937813538,5.19516375,143.62,143.61,88.7]
["bitfinex","SOLUSD",1750937814442,33.77516375,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750937819053,40.7375135,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750937819241,5.19516375,143.62,143.61,88.7]
["bitfinex","SOLUSD",1750937820553,12.15798229,143.62,143.61,88.7]
["bitfinex","SOLUSD",1750937823153,18.65193697,143.62,143.58,88.7]
["bitfinex","SOLUSD",1750937823350,33.75516375,143.61,143.58,88.7]
["bitfinex","SOLUSD",1750937823542,5.19516375,143.6,143.58,88.7]
["bitfinex","SOLUSD",1750937823759,28.56,143.59,143.58,88.7]
["bitfinex","SOLUSD",1750937826235,28.56,143.59,143.58,107.34964886]
["bitfinex","SOLUSD",1750937826550,33.75516375,143.61,143.58,107.34964886]
["bitfinex","SOLUSD",1750937826758,5.19516375,143.6,143.58,107.34964886]
["bitfinex","SOLUSD",1750937831863,33.75516375,143.61,143.58,107.34964886]
["bitfinex","SOLUSD",1750937832168,28.56,143.61,143.58,107.34964886]
["bitfinex","SOLUSD",1750937832460,33.75516375,143.61,143.58,107.34964886]
["bitfinex","SOLUSD",1750937833548,5.19516375,143.6,143.58,107.34964886]
["bitfinex","SOLUSD",1750937835437,5.19516375,143.6,143.59,18.64964886]
["bitfinex","SOLUSD",1750937839865,5.19516375,143.6,143.59,107.34964886]
["bitfinex","SOLUSD",1750937847257,5.19516375,143.6,143.59,88.7]
["bitfinex","SOLUSD",1750937847666,12.15895205,143.6,143.59,88.7]
["bitfinex","SOLUSD",1750937847979,5.19516375,143.6,143.59,88.7]
["bitfinex","SOLUSD",1750937853480,12.15895205,143.6,143.59,88.7]
["bitfinex","SOLUSD",1750937861587,5.19516375,143.6,143.59,88.7]
["bitfinex","SOLUSD",1750937867493,11.68911843,143.6,143.59,88.7]
["bitfinex","SOLUSD",1750937867997,18.65290673,143.6,143.59,88.7]
["bitfinex","SOLUSD",1750937868690,11.68911843,143.6,143.59,88.7]
["bitfinex","SOLUSD",1750937871192,18.65290673,143.6,143.57,88.72]
["bitfinex","SOLUSD",1750937871393,6.52015498,143.58,143.57,88.72]
["bitfinex","SOLUSD",1750937871698,11.71531873,143.58,143.57,88.72]
["bitfinex","SOLUSD",1750937872294,11.8574803,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750937872590,7.107405,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750937872797,40.80256875,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750937873399,47.31334809,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750937875186,47.17118652,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750937875580,33.69516375,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750937876105,40.66040718,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750937876394,47.17118652,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750937877479,40.66040718,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750937884399,40.66040718,143.57,143.56,88.72]
["bitfinex","SOLUSD",1750937891601,33.69516375,143.57,143.56,88.72]
["bitfinex","SOLUSD",1750937891786,40.66040718,143.57,143.56,88.72]
["bitfinex","SOLUSD",1750937896212,33.69516375,143.57,143.56,88.72]
["bitfinex","SOLUSD",1750937896404,28.5,143.57,143.56,88.72]
["bitfinex","SOLUSD",1750937898119,28.48,143.57,143.56,88.72]
["bitfinex","SOLUSD",1750937899419,5.19516375,143.58,143.56,88.72]
["bitfinex","SOLUSD",1750937899912,28.48,143.57,143.56,88.72]
["bitfinex","SOLUSD",1750937900292,33.67516375,143.57,143.56,88.72]
["bitfinex","SOLUSD",1750937905427,5.19516375,143.57,143.56,88.72]
["bitfinex","SOLUSD",1750937905614,33.67516375,143.57,143.56,88.72]
["bitfinex","SOLUSD",1750937907133,5.19516375,143.57,143.56,88.72]
["bitfinex","SOLUSD",1750937907431,33.67516375,143.57,143.56,88.72]
["bitfinex","SOLUSD",1750937907623,5.19516375,143.57,143.56,88.72]
["bitfinex","SOLUSD",1750937907931,33.67516375,143.57,143.56,88.72]
["bitfinex","SOLUSD",1750937910330,40.64040718,143.57,143.56,88.72]
["bitfinex","SOLUSD",1750937910542,47.15118652,143.57,143.56,88.72]
["bitfinex","SOLUSD",1750937910835,47.29334809,143.57,143.56,88.72]
["bitfinex","SOLUSD",1750937913927,47.29334809,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750937920543,47.15118652,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750937923229,40.18594309,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750937924528,47.15118652,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750937926953,40.64040718,143.57,143.55,88.72]
["bitfinex","SOLUSD",1750937927146,11.71547142,143.56,143.55,88.72]
["bitfinex","SOLUSD",1750937928054,18.68120003,143.56,143.55,88.72]
["bitfinex","SOLUSD",1750937930056,18.8233616,143.56,143.55,88.72]
["bitfinex","SOLUSD",1750937930245,12.30305393,143.56,143.55,88.72]
["bitfinex","SOLUSD",1750937931650,12.30305393,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750937932445,12.16089236,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750937932756,11.71328672,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750937932957,5.19516375,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750937933460,12.16089236,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750937933759,5.19516375,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750937937663,5.19516375,143.56,143.55,108.87504886]
["bitfinex","SOLUSD",1750937937848,5.19516375,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1750937938357,5.19516375,143.58,143.56,18.64964886]
["bitfinex","SOLUSD",1750937938562,5.19516375,143.59,143.56,18.64964886]
["bitfinex","SOLUSD",1750937938738,5.19516375,143.58,143.56,18.64964886]
["bitfinex","SOLUSD",1750937938939,5.19516375,143.59,143.56,18.64964886]
["bitfinex","SOLUSD",1750937939159,5.19516375,143.58,143.56,107.34964886]
["bitfinex","SOLUSD",1750937939366,5.19516375,143.59,143.56,107.34964886]
["bitfinex","SOLUSD",1750937942249,33.65516375,143.6,143.56,107.34964886]
["bitfinex","SOLUSD",1750937942971,5.19516375,143.6,143.57,1.6285]
["bitfinex","SOLUSD",1750937943140,5.19516375,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750937944543,5.23516375,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750937944744,5.23516375,143.63,143.58,256.24964886]
["bitfinex","SOLUSD",1750937946869,0.04,143.63,143.58,256.24964886]
["bitfinex","SOLUSD",1750937947042,5.23516375,143.63,143.58,256.24964886]
["bitfinex","SOLUSD",1750937947683,0.04,143.63,143.58,256.24964886]
["bitfinex","SOLUSD",1750937949376,0.04,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750937949582,0.04,143.63,143.62,18.64964886]
["bitfinex","SOLUSD",1750937949772,5.23516375,143.66,143.63,88.66]
["bitfinex","SOLUSD",1750937950477,12.19613545,143.66,143.63,88.66]
["bitfinex","SOLUSD",1750937951961,40.61613545,143.66,143.63,88.66]
["bitfinex","SOLUSD",1750937952148,5.19516375,143.65,143.63,88.66]
["bitfinex","SOLUSD",1750937954275,12.15653146,143.65,143.63,88.66]
["bitfinex","SOLUSD",1750937954458,6.96136771,143.65,143.63,88.66]
["bitfinex","SOLUSD",1750937955267,35.42105747,143.66,143.63,88.66]
["bitfinex","SOLUSD",1750937959563,35.42104244,143.66,143.63,88.66]
["bitfinex","SOLUSD",1750937959770,28.46,143.66,143.63,88.66]
["bitfinex","SOLUSD",1750937960985,0.04,143.66,143.64,18.64964886]
["bitfinex","SOLUSD",1750937961275,28.46,143.66,143.64,107.30964886]
["bitfinex","SOLUSD",1750937962788,0.04,143.66,143.64,107.30964886]
["bitfinex","SOLUSD",1750937963389,28.46,143.66,143.64,107.30964886]
["bitfinex","SOLUSD",1750937963752,0.04,143.66,143.64,107.30964886]
["bitfinex","SOLUSD",1750937963960,28.46,143.66,143.64,107.30964886]
["bitfinex","SOLUSD",1750937976792,28.46,143.66,143.64,88.66]
["bitfinex","SOLUSD",1750937978187,35.42102181,143.66,143.64,88.66]
["bitfinex","SOLUSD",1750937982294,5.19436177,143.65,143.64,88.66]
["bitfinex","SOLUSD",1750937986405,33.65436177,143.66,143.64,88.66]
["bitfinex","SOLUSD",1750937987779,40.61524713,143.66,143.64,88.66]
["bitfinex","SOLUSD",1750937987980,5.19436177,143.65,143.64,88.66]
["bitfinex","SOLUSD",1750937988898,5.19436177,143.65,143.64,107.30964886]
["bitfinex","SOLUSD",1750937989095,33.65436177,143.66,143.64,107.30964886]
["bitfinex","SOLUSD",1750937990085,5.23436177,143.66,143.64,107.30964886]
["bitfinex","SOLUSD",1750937991202,5.23436177,143.66,143.65,18.64964886]
["bitfinex","SOLUSD",1750937991787,5.23436177,143.66,143.65,108.89624886]
["bitfinex","SOLUSD",1750937996607,0.04,143.67,143.66,102.07528709]
["bitfinex","SOLUSD",1750938001090,0.04,143.67,143.66,83.42563823]
["bitfinex","SOLUSD",1750938001491,6.70028454,143.67,143.6,89.52563823]
["bitfinex","SOLUSD",1750938001707,6.51506121,143.65,143.6,83.42563823]
["bitfinex","SOLUSD",1750938001904,6.51506121,143.64,143.6,83.42563823]
["bitfinex","SOLUSD",1750938002602,6.51506121,143.65,143.6,83.42563823]
["bitfinex","SOLUSD",1750938003201,6.96184906,143.64,143.6,83.42563823]
["bitfinex","SOLUSD",1750938004494,13.47691027,143.64,143.6,83.42563823]
["bitfinex","SOLUSD",1750938006492,0.14216157,143.63,143.59,83.42563823]
["bitfinex","SOLUSD",1750938006693,0.14216157,143.63,143.57,0.02]
["bitfinex","SOLUSD",1750938006694,34.89506121,143.62,143.57,83.44563823]
["bitfinex","SOLUSD",1750938007305,6.96330339,143.61,143.57,83.44563823]
["bitfinex","SOLUSD",1750938008712,5.20070772,143.6,143.57,0.02]
["bitfinex","SOLUSD",1750938009024,6.96330339,143.61,143.57,0.02]
["bitfinex","SOLUSD",1750938009025,5.20070772,143.59,143.57,0.02]
["bitfinex","SOLUSD",1750938009212,5.20070772,143.6,143.57,0.02]
["bitfinex","SOLUSD",1750938009420,6.96427327,143.59,143.57,0.02]
["bitfinex","SOLUSD",1750938009716,28.38,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750938010213,33.58070772,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750938012293,28.38,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750938012489,5.20070772,143.59,143.57,0.02]
["bitfinex","SOLUSD",1750938012696,5.20070772,143.61,143.57,18.66964886]
["bitfinex","SOLUSD",1750938012897,47.05878859,143.62,143.57,18.66964886]
["bitfinex","SOLUSD",1750938013202,5.20070772,143.61,143.57,18.66964886]
["bitfinex","SOLUSD",1750938014319,33.58070772,143.62,143.57,18.66964886]
["bitfinex","SOLUSD",1750938017015,28.38,143.62,143.57,25.6346677]
["bitfinex","SOLUSD",1750938019025,28.38,143.62,143.57,257.96030593]
["bitfinex","SOLUSD",1750938020000,5.18411127,143.64,143.57,257.96030593]
["bitfinex","SOLUSD",1750938020202,28.38,143.64,143.57,257.96030593]
["bitfinex","SOLUSD",1750938020624,33.56411127,143.64,143.57,257.96030593]
["bitfinex","SOLUSD",1750938020931,5.18411127,143.64,143.57,109.06030593]
["bitfinex","SOLUSD",1750938021236,35.34106018,143.66,143.57,109.06030593]
["bitfinex","SOLUSD",1750938021409,5.18411127,143.65,143.57,109.06030593]
["bitfinex","SOLUSD",1750938022025,5.18411127,143.66,143.59,20.30734886]
["bitfinex","SOLUSD",1750938022325,33.60411127,143.67,143.59,20.30734886]
["bitfinex","SOLUSD",1750938022618,33.60411127,143.67,143.59,103.73298709]
["bitfinex","SOLUSD",1750938023327,33.60411127,143.67,143.6,6.9637883]
["bitfinex","SOLUSD",1750938024413,5.22411127,143.67,143.6,6.9637883]
["bitfinex","SOLUSD",1750938024729,0.04,143.67,143.6,6.9637883]
["bitfinex","SOLUSD",1750938025109,5.22411127,143.67,143.6,6.9637883]
["bitfinex","SOLUSD",1750938025427,12.18453601,143.67,143.6,6.9637883]
["bitfinex","SOLUSD",1750938026227,12.18453601,143.67,143.6,239.28942653]
["bitfinex","SOLUSD",1750938027833,12.18453601,143.67,143.6,232.32563823]
["bitfinex","SOLUSD",1750938028331,12.18453601,143.67,143.6,239.28942269]
["bitfinex","SOLUSD",1750938031232,7.00042474,143.67,143.6,239.28942269]
["bitfinex","SOLUSD",1750938031419,12.18453601,143.67,143.6,239.28942269]
["bitfinex","SOLUSD",1750938035637,12.18453601,143.67,143.62,18.64964886]
["bitfinex","SOLUSD",1750938035832,12.18453601,143.67,143.62,102.07528709]
["bitfinex","SOLUSD",1750938036015,12.18653932,143.67,143.62,102.07528709]
["bitfinex","SOLUSD",1750938036216,7.00042474,143.67,143.62,102.07528709]
["bitfinex","SOLUSD",1750938037528,0.04,143.67,143.62,102.07528709]
["bitfinex","SOLUSD",1750938037841,7.00047411,143.67,143.62,102.07528709]
["bitfinex","SOLUSD",1750938044055,12.18658869,143.67,143.62,83.42563823]
["bitfinex","SOLUSD",1750938044353,5.32827615,143.66,143.62,83.42563823]
["bitfinex","SOLUSD",1750938044644,5.18611458,143.65,143.62,83.42563823]
["bitfinex","SOLUSD",1750938044847,12.14773489,143.65,143.62,83.42563823]
["bitfinex","SOLUSD",1750938046854,5.18611458,143.64,143.62,83.42563823]
["bitfinex","SOLUSD",1750938048957,12.14814165,143.64,143.62,83.42563823]
["bitfinex","SOLUSD",1750938049253,5.18611458,143.64,143.62,83.42563823]
["bitfinex","SOLUSD",1750938050650,12.14772258,143.65,143.62,83.42563823]
["bitfinex","SOLUSD",1750938052849,5.18611458,143.64,143.62,83.42563823]
["bitfinex","SOLUSD",1750938054627,6.96233377,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938055233,12.14844835,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938055454,6.96233377,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938055639,12.14844835,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938055838,6.96233377,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938056057,12.14844835,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938056258,6.96233377,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938056487,12.14844835,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938056646,6.96233377,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938056961,12.14844835,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938057258,6.96233377,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938057449,12.14844835,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938057647,6.96233377,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938057856,12.14844835,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938058035,6.96233377,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938058235,12.14844835,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938058749,6.96233377,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938058955,12.14844835,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938059157,6.96233377,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938059360,12.14844835,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938059538,6.96233377,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938059728,12.14844835,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938059932,6.96233377,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938060132,12.14844835,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938073083,5.18611458,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938075481,5.18611458,143.64,143.62,83.42563823]
["bitfinex","SOLUSD",1750938075662,5.18611458,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938075861,5.18611458,143.64,143.62,83.42563823]
["bitfinex","SOLUSD",1750938076061,5.18611458,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938076280,5.18611458,143.64,143.62,83.42563823]
["bitfinex","SOLUSD",1750938076483,5.18611458,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938076672,5.18611458,143.64,143.62,83.42563823]
["bitfinex","SOLUSD",1750938076972,13.44420667,143.65,143.62,83.42563823]
["bitfinex","SOLUSD",1750938076973,5.18611458,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938077282,5.18611458,143.64,143.62,83.42563823]
["bitfinex","SOLUSD",1750938077474,5.18611458,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938077678,12.14817302,143.64,143.62,83.42563823]
["bitfinex","SOLUSD",1750938077877,5.18611458,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938078861,12.14844835,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938079081,18.63109157,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938083493,12.14844835,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938083789,18.63109157,143.63,143.62,83.42563823]
["bitfinex","SOLUSD",1750938088090,12.14844835,143.63,143.59,85.08333823]
["bitfinex","SOLUSD",1750938088264,11.7031378,143.62,143.59,85.08333823]
["bitfinex","SOLUSD",1750938088466,5.18611458,143.61,143.59,85.08333823]
["bitfinex","SOLUSD",1750938088663,5.18611458,143.6,143.59,85.08333823]
["bitfinex","SOLUSD",1750938091272,5.18611458,143.6,143.59,83.42563823]
["bitfinex","SOLUSD",1750938092685,12.14990288,143.6,143.59,83.42563823]
["bitfinex","SOLUSD",1750938093670,5.18611458,143.6,143.59,83.42563823]
["bitfinex","SOLUSD",1750938101801,12.14990288,143.6,143.59,83.42563823]
["bitfinex","SOLUSD",1750938102103,18.6669261,143.6,143.59,83.42563823]
["bitfinex","SOLUSD",1750938102500,18.6669261,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938102711,5.18611458,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938103007,5.18611458,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938103215,5.18611458,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938103418,5.18611458,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938103594,5.18611458,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938103785,5.18611458,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938103979,5.18611458,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938104174,5.18611458,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938104374,5.18611458,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938104577,5.18611458,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938104776,5.18611458,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938105002,5.18611458,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938105204,5.18611458,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938105408,5.18611458,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938105593,5.18611458,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938105778,5.18611458,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938105982,5.18611458,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938106214,5.18611458,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938106520,5.18611458,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938106813,5.20804431,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938106986,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938107186,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938107389,5.20804431,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938107597,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938107815,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938107990,5.20804431,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938108295,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938108488,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938108690,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938108986,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938109312,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938109488,13.47370528,143.61,143.57,83.44563823]
["bitfinex","SOLUSD",1750938109489,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938109693,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938109891,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938110091,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938110313,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938110516,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938110687,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938110887,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938111186,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938111398,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938111594,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938111804,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938111995,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938112194,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938112403,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938112695,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938112999,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938113205,12.17183945,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938113514,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938113891,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938114091,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938114294,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938114527,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938114817,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938115015,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938115218,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938115418,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938115719,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938115888,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938116087,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938116388,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938116593,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938116813,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938117014,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938117214,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938117409,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938117601,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938117801,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938118096,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938118301,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938118591,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938118797,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938120133,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938120426,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938120618,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938120829,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938121011,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938121210,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938121423,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938121730,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938121904,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938122102,5.20804431,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938122305,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938122525,13.47366643,143.61,143.57,83.44563823]
["bitfinex","SOLUSD",1750938122526,5.20804431,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938122701,5.20804431,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938122895,5.20804431,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938123102,5.20804431,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750938123331,5.20804431,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750938123522,5.20804431,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750938123834,5.20804431,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750938124068,5.20804431,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750938124324,6.51005539,143.64,143.58,18.64964886]
["bitfinex","SOLUSD",1750938124325,5.20804431,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750938124499,5.20804431,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750938124703,5.20804431,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750938124914,5.20804431,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750938125228,5.20804431,143.62,143.59,1.531]
["bitfinex","SOLUSD",1750938125524,5.20804431,143.61,143.59,1.531]
["bitfinex","SOLUSD",1750938125702,5.20804431,143.63,143.59,1.531]
["bitfinex","SOLUSD",1750938125901,5.20804431,143.62,143.59,1.531]
["bitfinex","SOLUSD",1750938126123,5.20804431,143.61,143.59,1.531]
["bitfinex","SOLUSD",1750938126327,5.20804431,143.63,143.59,1.531]
["bitfinex","SOLUSD",1750938126628,5.20804431,143.62,143.59,1.531]
["bitfinex","SOLUSD",1750938126825,13.47197809,143.64,143.57,0.02]
["bitfinex","SOLUSD",1750938126826,5.20804431,143.61,143.57,0.02]
["bitfinex","SOLUSD",1750938127026,5.20804431,143.6,143.57,0.02]
["bitfinex","SOLUSD",1750938127234,5.20804431,143.59,143.57,0.02]
["bitfinex","SOLUSD",1750938127445,5.20804431,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750938130043,12.17280263,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750938131037,5.20804431,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750938132562,5.20841398,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750938132724,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938134049,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938134547,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938134735,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938134920,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938135126,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938135332,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938135542,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938135742,28.3,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938135743,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938136036,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938136231,35.26380052,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938136232,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938136457,12.17274674,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938136752,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938137162,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938137461,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938137762,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938137948,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938138150,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938138461,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938138761,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938138965,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938139262,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938139562,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938139868,35.26400919,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938139869,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938140162,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938140343,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938140542,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938140764,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938141067,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938141266,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938141572,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938141863,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938142169,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938142358,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938142559,28.3,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938142560,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938142760,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938143068,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938143252,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938143439,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938143641,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938143840,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938144038,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938144241,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938144449,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938144661,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938144851,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938145048,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938145259,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938145457,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938145660,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938145968,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938146171,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938146346,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938146553,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938146763,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938146968,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938147269,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938147463,5.20841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938147773,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938147951,6.9638195,143.6,143.57,83.44563823]
["bitfinex","SOLUSD",1750938147952,33.50841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938148147,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938149676,33.50841398,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938149878,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938151669,5.20841398,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750938151866,5.20841398,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750938152066,33.50841398,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750938152269,5.20841398,143.61,143.58,102.07528709]
["bitfinex","SOLUSD",1750938153483,5.20841398,143.62,143.58,102.07528709]
["bitfinex","SOLUSD",1750938153663,5.20841398,143.61,143.58,102.07528709]
["bitfinex","SOLUSD",1750938153861,5.20841398,143.62,143.58,102.07528709]
["bitfinex","SOLUSD",1750938154179,5.20841398,143.61,143.58,102.07528709]
["bitfinex","SOLUSD",1750938154383,5.20841398,143.62,143.58,102.07528709]
["bitfinex","SOLUSD",1750938154562,5.20841398,143.61,143.58,102.07528709]
["bitfinex","SOLUSD",1750938154875,5.20841398,143.62,143.58,102.07528709]
["bitfinex","SOLUSD",1750938155058,35.26240088,143.63,143.58,102.07528709]
["bitfinex","SOLUSD",1750938155059,5.20841398,143.61,143.58,102.07528709]
["bitfinex","SOLUSD",1750938155261,5.20841398,143.62,143.58,102.07528709]
["bitfinex","SOLUSD",1750938155579,5.20841398,143.61,143.58,102.07528709]
["bitfinex","SOLUSD",1750938155770,5.20841398,143.6,143.58,102.07528709]
["bitfinex","SOLUSD",1750938156083,5.20841398,143.61,143.58,102.07528709]
["bitfinex","SOLUSD",1750938156277,5.20841398,143.6,143.58,102.07528709]
["bitfinex","SOLUSD",1750938156485,5.20841398,143.61,143.58,102.07528709]
["bitfinex","SOLUSD",1750938156682,5.20841398,143.6,143.58,102.07528709]
["bitfinex","SOLUSD",1750938156883,5.20841398,143.61,143.58,102.07528709]
["bitfinex","SOLUSD",1750938157088,5.20841398,143.6,143.58,102.07528709]
["bitfinex","SOLUSD",1750938157385,5.20841398,143.61,143.58,102.07528709]
["bitfinex","SOLUSD",1750938157580,5.20841398,143.6,143.58,102.07528709]
["bitfinex","SOLUSD",1750938157877,5.20841398,143.61,143.58,102.07528709]
["bitfinex","SOLUSD",1750938158084,5.20841398,143.6,143.58,102.07528709]
["bitfinex","SOLUSD",1750938158269,5.20841398,143.61,143.58,102.07528709]
["bitfinex","SOLUSD",1750938158580,5.20841398,143.6,143.58,102.07528709]
["bitfinex","SOLUSD",1750938158783,5.20841398,143.61,143.58,102.07528709]
["bitfinex","SOLUSD",1750938159076,5.20841398,143.6,143.58,102.07528709]
["bitfinex","SOLUSD",1750938159282,5.20841398,143.61,143.58,102.07528709]
["bitfinex","SOLUSD",1750938159478,5.20841398,143.6,143.58,102.07528709]
["bitfinex","SOLUSD",1750938159685,12.17187637,143.61,143.58,83.42563823]
["bitfinex","SOLUSD",1750938159859,5.20841398,143.6,143.58,83.42563823]
["bitfinex","SOLUSD",1750938161604,12.17224762,143.6,143.58,83.42563823]
["bitfinex","SOLUSD",1750938161789,6.96383364,143.6,143.58,83.42563823]
["bitfinex","SOLUSD",1750938161967,5.20841398,143.59,143.58,83.42563823]
["bitfinex","SOLUSD",1750938162172,33.48841398,143.59,143.58,83.42563823]
["bitfinex","SOLUSD",1750938165871,40.45268725,143.59,143.58,83.42563823]
["bitfinex","SOLUSD",1750938171178,40.45268725,143.59,143.57,83.44563823]
["bitfinex","SOLUSD",1750938171372,5.20841398,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938182888,12.1731723,143.58,143.57,83.44563823]
["bitfinex","SOLUSD",1750938183093,12.1731723,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750938183609,18.82585135,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750938183809,18.82360884,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750938185115,0.14216157,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750938185306,40.13532961,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750938185696,33.48841398,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750938195829,40.45365741,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750938197121,46.95841147,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750938197303,47.10057304,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750938200205,40.59581898,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750938201718,47.10057304,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750938203329,46.95841147,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750938206338,11.71316804,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750938206664,5.20841398,143.58,143.56,83.44563823]
["bitfinex","SOLUSD",1750938206814,33.48841398,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938207017,28.28,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938207222,33.48841398,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938207436,28.28,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938207815,33.48841398,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938208015,39.99316804,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938208436,46.95841147,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938210137,33.48841398,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938210330,28.28,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938210533,33.48841398,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938210727,28.28,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938210909,33.48841398,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938211119,28.28,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938211315,33.48841398,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938211517,28.28,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938211817,33.48841398,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938212026,28.28,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938212223,33.48841398,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938212425,28.28,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938212641,33.48841398,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938212939,28.28,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938213153,33.48841398,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938213438,28.28,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938213637,33.48841398,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938213818,28.28,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938214020,33.48841398,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938214220,28.28,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938214421,33.48841398,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938214721,28.28,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938214917,33.48841398,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938215112,28.28,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938215341,33.48841398,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938215524,28.28,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938215726,33.48841398,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938216037,28.28,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938216236,33.48841398,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938216541,28.28,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938216733,33.48841398,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938216935,28.28,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938217130,33.48841398,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938217314,28.28,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938217514,40.45365741,143.57,143.56,83.44563823]
["bitfinex","SOLUSD",1750938217739,40.45365741,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750938218327,46.95841147,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750938219317,47.10057304,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750938219521,40.59581898,143.57,143.55,0.02]
["bitfinex","SOLUSD",1750938219851,11.71597401,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750938221428,18.68170262,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750938221628,12.17414259,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750938221828,18.68112235,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750938222843,18.82328392,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750938223144,12.31630416,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750938230152,18.82289486,143.56,143.55,0.02]
["bitfinex","SOLUSD",1750938234859,12.31630416,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750938235045,39.99320696,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750938235751,46.95942082,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750938237650,47.10158239,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750938238149,40.59678941,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750938244237,47.09494203,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750938245951,46.95278046,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750938246151,40.45462784,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750938251970,46.95278046,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750938255870,47.09494203,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750938258772,46.95278046,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750938259693,11.7065666,143.55,143.54,88.72]
["bitfinex","SOLUSD",1750938259972,5.20841398,143.56,143.54,88.72]
["bitfinex","SOLUSD",1750938260171,5.20841398,143.57,143.54,88.72]
["bitfinex","SOLUSD",1750938260358,33.46841398,143.58,143.54,88.72]
["bitfinex","SOLUSD",1750938260559,28.26,143.58,143.54,88.72]
["bitfinex","SOLUSD",1750938260762,5.20841398,143.58,143.54,88.72]
["bitfinex","SOLUSD",1750938260947,33.46841398,143.58,143.54,88.72]
["bitfinex","SOLUSD",1750938261273,5.20841398,143.57,143.54,88.72]
["bitfinex","SOLUSD",1750938263150,33.46841398,143.56,143.54,88.72]
["bitfinex","SOLUSD",1750938263369,5.20841398,143.55,143.54,88.72]
["bitfinex","SOLUSD",1750938264360,12.17462784,143.55,143.54,88.72]
["bitfinex","SOLUSD",1750938264557,5.20841398,143.55,143.54,88.72]
["bitfinex","SOLUSD",1750938267760,12.17462784,143.55,143.54,88.72]
["bitfinex","SOLUSD",1750938271674,5.20841398,143.55,143.54,88.72]
["bitfinex","SOLUSD",1750938272181,5.20841398,143.56,143.54,88.72]
["bitfinex","SOLUSD",1750938272362,5.20841398,143.57,143.54,88.72]
["bitfinex","SOLUSD",1750938272568,33.52841398,143.56,143.54,88.72]
["bitfinex","SOLUSD",1750938272757,28.32,143.56,143.54,88.72]
["bitfinex","SOLUSD",1750938273073,5.20841398,143.55,143.54,88.72]
["bitfinex","SOLUSD",1750938274761,33.52841398,143.56,143.54,88.72]
["bitfinex","SOLUSD",1750938275666,40.4941904,143.56,143.54,88.72]
["bitfinex","SOLUSD",1750938275866,5.20841398,143.55,143.54,88.72]
["bitfinex","SOLUSD",1750938277766,12.17462784,143.55,143.54,88.72]
["bitfinex","SOLUSD",1750938280688,12.17462784,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750938282676,18.67278046,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750938289109,18.81494203,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750938289889,0.14216157,143.54,143.53,0.02]
["bitfinex","SOLUSD",1750938290088,33.65057555,143.54,143.53,0.02]
["bitfinex","SOLUSD",1750938290288,42.29460892,143.54,143.52,0.02]
["bitfinex","SOLUSD",1750938290493,5.20841398,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750938291492,12.17559854,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750938295297,12.31776011,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750938295495,18.8130847,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750938296004,18.81313175,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750938298415,12.31776011,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750938300721,15.94980887,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750938303729,22.434892,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750938308904,10.14216157,143.52,143.5,0.02]
["bitfinex","SOLUSD",1750938309106,42.47993574,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750938310223,33.83057555,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750938310523,40.79873107,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750938311199,49.44032704,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750938313108,40.6765695,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750938313305,40.81873107,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750938313525,47.15697777,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750938313722,40.6765695,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750938313915,40.81873107,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750938314114,40.6765695,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750938314319,40.81873107,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750938317031,47.29913934,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750938317416,40.81873107,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750938320220,40.6765695,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750938320433,5.20841398,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750938320612,28.54,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750938320812,28.54,143.52,143.5,88.72]
["bitfinex","SOLUSD",1750938321113,28.56,143.52,143.51,8.2075]
["bitfinex","SOLUSD",1750938321313,5.20841398,143.54,143.51,8.2075]
["bitfinex","SOLUSD",1750938321522,16.71661768,143.56,143.51,8.2075]
["bitfinex","SOLUSD",1750938321713,28.56,143.55,143.51,96.9075]
["bitfinex","SOLUSD",1750938321914,28.56,143.54,143.51,96.9075]
["bitfinex","SOLUSD",1750938322134,5.20841398,143.55,143.51,96.9075]
["bitfinex","SOLUSD",1750938322332,28.56,143.54,143.51,96.9075]
["bitfinex","SOLUSD",1750938322636,33.76841398,143.55,143.51,96.9075]
["bitfinex","SOLUSD",1750938322825,28.56,143.55,143.51,96.9075]
["bitfinex","SOLUSD",1750938323136,33.76841398,143.55,143.51,96.9075]
["bitfinex","SOLUSD",1750938323832,28.56,143.54,143.51,96.9075]
["bitfinex","SOLUSD",1750938324631,35.52679361,143.54,143.51,96.9075]
["bitfinex","SOLUSD",1750938324838,5.20841398,143.53,143.51,96.9075]
["bitfinex","SOLUSD",1750938326518,33.76841398,143.54,143.51,96.9075]
["bitfinex","SOLUSD",1750938327334,28.56,143.54,143.51,96.9075]
["bitfinex","SOLUSD",1750938327937,5.20841398,143.55,143.51,96.9075]
["bitfinex","SOLUSD",1750938328140,33.74841398,143.55,143.51,96.9075]
["bitfinex","SOLUSD",1750938328315,33.72841398,143.55,143.51,96.9075]
["bitfinex","SOLUSD",1750938328511,28.52,143.55,143.51,96.9075]
["bitfinex","SOLUSD",1750938328936,33.72841398,143.55,143.51,96.9075]
["bitfinex","SOLUSD",1750938329134,40.69465883,143.55,143.51,96.9075]
["bitfinex","SOLUSD",1750938329342,5.20841398,143.54,143.51,96.9075]
["bitfinex","SOLUSD",1750938329546,33.72841398,143.55,143.51,96.9075]
["bitfinex","SOLUSD",1750938329945,40.69464732,143.55,143.51,96.9075]
["bitfinex","SOLUSD",1750938330242,12.17523352,143.54,143.51,96.9075]
["bitfinex","SOLUSD",1750938330430,28.52,143.53,143.51,96.9075]
["bitfinex","SOLUSD",1750938330631,33.72841398,143.53,143.51,96.9075]
["bitfinex","SOLUSD",1750938332345,40.69577325,143.53,143.51,96.9075]
["bitfinex","SOLUSD",1750938332538,5.20841398,143.52,143.51,96.9075]
["bitfinex","SOLUSD",1750938333144,5.20841398,143.55,143.51,96.9075]
["bitfinex","SOLUSD",1750938333639,5.20841398,143.56,143.51,245.8075]
["bitfinex","SOLUSD",1750938333834,5.20841398,143.56,143.51,96.9075]
["bitfinex","SOLUSD",1750938334033,5.20841398,143.57,143.51,96.9075]
["bitfinex","SOLUSD",1750938334347,28.54,143.57,143.51,96.9075]
["bitfinex","SOLUSD",1750938335127,35.50527655,143.57,143.51,96.9075]
["bitfinex","SOLUSD",1750938335351,5.20841398,143.56,143.51,96.9075]
["bitfinex","SOLUSD",1750938336648,12.17448244,143.56,143.51,96.9075]
["bitfinex","SOLUSD",1750938337354,5.20841398,143.56,143.51,96.9075]
["bitfinex","SOLUSD",1750938338252,28.52,143.57,143.51,103.87562302]
["bitfinex","SOLUSD",1750938338439,28.52,143.57,143.52,1.6003]
["bitfinex","SOLUSD",1750938340158,35.48477832,143.58,143.52,1.6003]
["bitfinex","SOLUSD",1750938340659,28.52,143.58,143.52,1.6003]
["bitfinex","SOLUSD",1750938341035,33.70480849,143.58,143.52,1.6003]
["bitfinex","SOLUSD",1750938341240,3.66962355,143.61,143.53,1.6554]
["bitfinex","SOLUSD",1750938341461,28.52,143.6,143.54,6.0603]
["bitfinex","SOLUSD",1750938341795,5.22302447,143.61,143.55,1.6554]
["bitfinex","SOLUSD",1750938341932,35.52350286,143.61,143.55,1.6554]
["bitfinex","SOLUSD",1750938342137,5.18302447,143.6,143.55,1.6554]
["bitfinex","SOLUSD",1750938342359,35.52350286,143.61,143.55,1.6554]
["bitfinex","SOLUSD",1750938342545,5.18302447,143.6,143.55,1.6554]
["bitfinex","SOLUSD",1750938343137,12.14693256,143.6,143.55,1.6554]
["bitfinex","SOLUSD",1750938343343,6.96390809,143.6,143.55,1.6554]
["bitfinex","SOLUSD",1750938344054,12.14693256,143.6,143.55,1.6554]
["bitfinex","SOLUSD",1750938344240,12.14102948,143.6,143.55,1.6554]
["bitfinex","SOLUSD",1750938344736,12.14089194,143.6,143.55,1.6554]
["bitfinex","SOLUSD",1750938345152,35.46390809,143.6,143.55,1.6554]
["bitfinex","SOLUSD",1750938345640,35.46390809,143.6,143.55,90.3554]
["bitfinex","SOLUSD",1750938351563,0.04,143.61,143.56,1.5123]
["bitfinex","SOLUSD",1750938351738,0.04,143.61,143.58,1.5123]
["bitfinex","SOLUSD",1750938351941,0.04,143.62,143.61,88.7]
["bitfinex","SOLUSD",1750938352169,0.04,143.63,143.62,1.5867]
["bitfinex","SOLUSD",1750938352852,0.04,143.63,143.62,90.2867]
["bitfinex","SOLUSD",1750938356448,0.04,143.63,143.62,97.24951854]
["bitfinex","SOLUSD",1750938356755,0.04,143.66,143.62,90.2867]
["bitfinex","SOLUSD",1750938356949,0.04,143.66,143.62,239.1867]
["bitfinex","SOLUSD",1750938360872,0.04,143.66,143.61,88.7]
["bitfinex","SOLUSD",1750938361173,28.52,143.66,143.59,94.9901]
["bitfinex","SOLUSD",1750938362473,6.96136442,143.65,143.59,94.9901]
["bitfinex","SOLUSD",1750938363155,35.48104566,143.66,143.59,101.95436814]
["bitfinex","SOLUSD",1750938363464,35.48104566,143.66,143.59,94.9901]
["bitfinex","SOLUSD",1750938363662,28.52,143.66,143.59,101.95424878]
["bitfinex","SOLUSD",1750938364052,35.48088297,143.66,143.59,94.9901]
["bitfinex","SOLUSD",1750938364253,35.48088297,143.66,143.59,101.95434159]
["bitfinex","SOLUSD",1750938364659,28.52,143.66,143.59,101.95434159]
["bitfinex","SOLUSD",1750938365062,0.04,143.66,143.59,101.95434159]
["bitfinex","SOLUSD",1750938365261,0.04,143.66,143.59,107.67128017]
["bitfinex","SOLUSD",1750938366061,0.04,143.66,143.6,0.42648471]
["bitfinex","SOLUSD",1750938366266,0.04,143.66,143.6,243.74342329]
["bitfinex","SOLUSD",1750938366470,0.04,143.66,143.61,1.6019]
["bitfinex","SOLUSD",1750938366672,0.04,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1750938366861,0.04,143.66,143.62,244.56281854]
["bitfinex","SOLUSD",1750938367055,0.04,143.66,143.62,237.6]
["bitfinex","SOLUSD",1750938372283,0.04,143.66,143.62,88.7]
["bitfinex","SOLUSD",1750938384272,5.20344938,143.66,143.62,88.7]
["bitfinex","SOLUSD",1750938385381,6.96136442,143.65,143.62,88.7]
["bitfinex","SOLUSD",1750938387090,7.00087985,143.66,143.62,88.7]
["bitfinex","SOLUSD",1750938387267,0.04,143.66,143.62,88.7]
["bitfinex","SOLUSD",1750938392294,5.20344938,143.66,143.62,88.7]
["bitfinex","SOLUSD",1750938394186,5.16344938,143.65,143.62,88.7]
["bitfinex","SOLUSD",1750938394689,5.16344938,143.65,143.59,45.94190053]
["bitfinex","SOLUSD",1750938395277,5.16344938,143.64,143.59,45.94190053]
["bitfinex","SOLUSD",1750938395478,5.16344938,143.65,143.59,45.94190053]
["bitfinex","SOLUSD",1750938395697,5.16344938,143.64,143.59,45.94190053]
["bitfinex","SOLUSD",1750938395895,5.16344938,143.65,143.59,45.94190053]
["bitfinex","SOLUSD",1750938396198,5.16344938,143.64,143.59,45.94190053]
["bitfinex","SOLUSD",1750938396402,5.16344938,143.63,143.59,45.94190053]
["bitfinex","SOLUSD",1750938396695,5.16344938,143.62,143.59,45.94190053]
["bitfinex","SOLUSD",1750938397010,5.16344938,143.63,143.59,45.94190053]
["bitfinex","SOLUSD",1750938397188,5.16344938,143.62,143.59,45.94190053]
["bitfinex","SOLUSD",1750938397376,5.16344938,143.63,143.59,45.94190053]
["bitfinex","SOLUSD",1750938397697,5.16344938,143.62,143.59,45.94190053]
["bitfinex","SOLUSD",1750938397893,5.16344938,143.63,143.59,45.94190053]
["bitfinex","SOLUSD",1750938398113,5.16344938,143.62,143.59,45.94190053]
["bitfinex","SOLUSD",1750938398286,5.16344938,143.63,143.59,45.94190053]
["bitfinex","SOLUSD",1750938398485,5.16344938,143.62,143.59,45.94190053]
["bitfinex","SOLUSD",1750938398708,5.16344938,143.63,143.59,45.94190053]
["bitfinex","SOLUSD",1750938398896,5.16344938,143.62,143.59,45.94190053]
["bitfinex","SOLUSD",1750938399210,5.16344938,143.63,143.59,45.94190053]
["bitfinex","SOLUSD",1750938399507,5.16344938,143.62,143.59,45.94190053]
["bitfinex","SOLUSD",1750938399684,5.16344938,143.63,143.59,45.94190053]
["bitfinex","SOLUSD",1750938399885,5.16344938,143.62,143.59,45.94190053]
["bitfinex","SOLUSD",1750938400091,5.16344938,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750938400408,6.96211936,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750938400409,5.16344938,143.62,143.6,18.64964886]
["bitfinex","SOLUSD",1750938400601,5.16344938,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750938400898,5.16344938,143.62,143.6,18.64964886]
["bitfinex","SOLUSD",1750938401207,5.16344938,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750938401505,5.16344938,143.62,143.6,18.64964886]
["bitfinex","SOLUSD",1750938401704,5.16344938,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750938402006,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938402213,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938402395,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938402700,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938402880,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938403080,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938403300,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938403598,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938403798,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938404030,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938404315,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938404503,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938404705,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938404890,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938405091,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938405293,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938405493,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938405712,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938406010,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938406210,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938406513,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938406816,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938407012,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938407209,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938407413,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938407614,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938407815,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938407987,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938408193,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938408512,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938408686,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938408891,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938409101,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938409414,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938409613,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938409816,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938409996,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938410197,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938410397,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938410597,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938410798,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938411004,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938411205,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938411413,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938411606,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938411916,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938412098,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938412297,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938412498,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938412695,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938412909,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938413126,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938413421,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938413625,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938413924,5.16344938,143.65,143.6,107.34964886]
["bitfinex","SOLUSD",1750938414107,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938414305,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938414607,5.16344938,143.65,143.6,107.34964886]
["bitfinex","SOLUSD",1750938414805,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938415017,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938415209,5.16344938,143.65,143.6,107.34964886]
["bitfinex","SOLUSD",1750938415408,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938415598,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938415806,5.16344938,143.65,143.6,107.34964886]
["bitfinex","SOLUSD",1750938416007,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938416315,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938416517,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938416717,5.16344938,143.65,143.6,107.34964886]
["bitfinex","SOLUSD",1750938416925,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938417101,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938417424,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938417624,5.16344938,143.65,143.6,107.34964886]
["bitfinex","SOLUSD",1750938417826,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938418001,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938418196,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938418400,5.16344938,143.65,143.6,107.34964886]
["bitfinex","SOLUSD",1750938418601,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938418809,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938419096,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938419299,5.16344938,143.61,143.6,88.7]
["bitfinex","SOLUSD",1750938419498,11.64385765,143.64,143.6,88.7]
["bitfinex","SOLUSD",1750938419714,5.16344938,143.63,143.6,88.7]
["bitfinex","SOLUSD",1750938419927,5.16344938,143.62,143.6,88.7]
["bitfinex","SOLUSD",1750938420104,5.16344938,143.61,143.6,88.7]
["bitfinex","SOLUSD",1750938420419,5.16344938,143.63,143.6,88.7]
["bitfinex","SOLUSD",1750938420637,5.16344938,143.62,143.6,88.7]
["bitfinex","SOLUSD",1750938420804,5.16344938,143.61,143.6,88.7]
["bitfinex","SOLUSD",1750938421004,13.44250023,143.64,143.6,88.7]
["bitfinex","SOLUSD",1750938421005,5.16344938,143.63,143.6,88.7]
["bitfinex","SOLUSD",1750938421325,5.16344938,143.62,143.6,88.7]
["bitfinex","SOLUSD",1750938421508,5.16344938,143.61,143.6,88.7]
["bitfinex","SOLUSD",1750938421713,5.16344938,143.64,143.6,88.7]
["bitfinex","SOLUSD",1750938421914,5.16344938,143.63,143.6,88.7]
["bitfinex","SOLUSD",1750938422117,5.16344938,143.62,143.6,88.7]
["bitfinex","SOLUSD",1750938422332,5.16344938,143.61,143.6,88.7]
["bitfinex","SOLUSD",1750938422531,5.16344938,143.64,143.6,88.7]
["bitfinex","SOLUSD",1750938422720,5.16344938,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1750938422908,5.16344938,143.62,143.61,18.64964886]
["bitfinex","SOLUSD",1750938424832,5.16344938,143.62,143.6,88.7]
["bitfinex","SOLUSD",1750938425009,5.16344938,143.61,143.6,107.34964886]
["bitfinex","SOLUSD",1750938425209,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938425530,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938425733,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938425932,5.16344938,143.61,143.6,107.34964886]
["bitfinex","SOLUSD",1750938426121,5.16344938,143.64,143.6,88.7]
["bitfinex","SOLUSD",1750938426318,5.16344938,143.63,143.6,88.7]
["bitfinex","SOLUSD",1750938426518,5.16344938,143.62,143.6,88.7]
["bitfinex","SOLUSD",1750938426720,5.16344938,143.61,143.6,88.7]
["bitfinex","SOLUSD",1750938426922,5.16344938,143.63,143.6,88.7]
["bitfinex","SOLUSD",1750938427120,5.16344938,143.62,143.6,88.7]
["bitfinex","SOLUSD",1750938427329,5.16344938,143.61,143.6,88.7]
["bitfinex","SOLUSD",1750938427528,5.16344938,143.64,143.6,88.7]
["bitfinex","SOLUSD",1750938427709,5.16344938,143.63,143.6,88.7]
["bitfinex","SOLUSD",1750938427915,5.16344938,143.62,143.6,88.7]
["bitfinex","SOLUSD",1750938428234,5.16344938,143.61,143.6,107.34964886]
["bitfinex","SOLUSD",1750938428407,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938428610,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938428824,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938429019,5.16344938,143.61,143.6,107.34964886]
["bitfinex","SOLUSD",1750938429219,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938429424,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938429624,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938429915,5.16344938,143.61,143.6,107.34964886]
["bitfinex","SOLUSD",1750938430214,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938430414,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938430628,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938430828,5.16344938,143.61,143.6,107.34964886]
["bitfinex","SOLUSD",1750938431028,6.48040827,143.65,143.6,107.34964886]
["bitfinex","SOLUSD",1750938431029,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938431230,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938431432,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938431630,5.16344938,143.61,143.6,107.34964886]
["bitfinex","SOLUSD",1750938431860,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938432040,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938432231,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938432539,5.16344938,143.61,143.6,107.34964886]
["bitfinex","SOLUSD",1750938432849,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938433145,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938433345,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938433538,5.16344938,143.61,143.6,107.34964886]
["bitfinex","SOLUSD",1750938433729,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938433930,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938434132,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938434330,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938434545,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938434748,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938434948,5.16344938,143.64,143.6,114.31337095]
["bitfinex","SOLUSD",1750938435152,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938435335,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938435536,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938435745,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938435926,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938436249,6.48040827,143.65,143.6,107.34964886]
["bitfinex","SOLUSD",1750938436250,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938436441,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938436622,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938436825,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938437026,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938437239,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938437438,5.16344938,143.64,143.6,107.34964886]
["bitfinex","SOLUSD",1750938437638,5.16344938,143.63,143.6,107.34964886]
["bitfinex","SOLUSD",1750938437951,5.16344938,143.62,143.6,107.34964886]
["bitfinex","SOLUSD",1750938438155,6.48040827,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1750938438156,5.16344938,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1750938438364,5.16344938,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1750938438654,5.16344938,143.62,143.61,18.64964886]
["bitfinex","SOLUSD",1750938438952,5.16344938,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1750938439155,5.16344938,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1750938439353,5.16344938,143.62,143.61,18.64964886]
["bitfinex","SOLUSD",1750938439652,5.16344938,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1750938439856,5.16344938,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1750938440038,5.16344938,143.62,143.61,18.64964886]
["bitfinex","SOLUSD",1750938440236,5.16344938,143.64,143.61,107.34964886]
["bitfinex","SOLUSD",1750938440441,5.16344938,143.63,143.61,107.34964886]
["bitfinex","SOLUSD",1750938440753,5.16344938,143.62,143.61,107.34964886]
["bitfinex","SOLUSD",1750938440947,5.16344938,143.64,143.61,107.34964886]
["bitfinex","SOLUSD",1750938441250,5.16344938,143.63,143.61,107.34964886]
["bitfinex","SOLUSD",1750938441554,5.16344938,143.62,143.61,107.34964886]
["bitfinex","SOLUSD",1750938441759,5.16344938,143.64,143.61,107.34964886]
["bitfinex","SOLUSD",1750938441935,5.16344938,143.63,143.61,114.31286555]
["bitfinex","SOLUSD",1750938442253,6.52040827,143.66,143.61,114.31286555]
["bitfinex","SOLUSD",1750938442254,5.16344938,143.65,143.61,114.31286555]
["bitfinex","SOLUSD",1750938442460,5.16344938,143.64,143.61,263.21286555]
["bitfinex","SOLUSD",1750938442652,5.16344938,143.65,143.61,263.21286555]
["bitfinex","SOLUSD",1750938442861,5.16344938,143.64,143.61,256.24964886]
["bitfinex","SOLUSD",1750938443057,5.16344938,143.65,143.61,263.21290554]
["bitfinex","SOLUSD",1750938443262,5.16344938,143.64,143.61,263.21290554]
["bitfinex","SOLUSD",1750938443555,5.16344938,143.65,143.61,263.21290554]
["bitfinex","SOLUSD",1750938443767,5.16344938,143.64,143.61,263.21290554]
["bitfinex","SOLUSD",1750938443944,5.16344938,143.65,143.61,263.21290554]
["bitfinex","SOLUSD",1750938444141,5.16344938,143.64,143.61,263.21290554]
["bitfinex","SOLUSD",1750938444332,5.16344938,143.65,143.61,263.21290554]
["bitfinex","SOLUSD",1750938444533,5.16344938,143.64,143.61,263.21290554]
["bitfinex","SOLUSD",1750938444733,5.16344938,143.65,143.61,263.21290554]
["bitfinex","SOLUSD",1750938445339,5.20344938,143.66,143.61,263.21290554]
["bitfinex","SOLUSD",1750938449162,5.20344938,143.66,143.63,18.64964886]
["bitfinex","SOLUSD",1750938449342,0.04,143.66,143.63,18.64964886]
["bitfinex","SOLUSD",1750938452365,0.04,143.66,143.63,256.24964886]
["bitfinex","SOLUSD",1750938458063,0.04,143.66,143.63,107.34964886]
["bitfinex","SOLUSD",1750938458570,5.16344938,143.65,143.63,88.7]
["bitfinex","SOLUSD",1750938459254,5.20344938,143.66,143.63,88.7]
["bitfinex","SOLUSD",1750938460168,0.04,143.66,143.63,90.3479]
["bitfinex","SOLUSD",1750938461856,0.04,143.66,143.64,18.64964886]
["bitfinex","SOLUSD",1750938462062,0.04,143.66,143.64,107.34964886]
["bitfinex","SOLUSD",1750938465858,0.04,143.66,143.64,114.31148953]
["bitfinex","SOLUSD",1750938466176,0.04,143.66,143.64,107.34964886]
["bitfinex","SOLUSD",1750938466386,0.04,143.67,143.66,88.66]
["bitfinex","SOLUSD",1750938466756,0.04,143.67,143.66,107.30964886]
["bitfinex","SOLUSD",1750938468276,0.04,143.67,143.66,114.27052871]
["bitfinex","SOLUSD",1750938469878,0.04,143.68,143.67,18.64964886]
["bitfinex","SOLUSD",1750938470070,0.04,143.68,143.67,167.54964886]
["bitfinex","SOLUSD",1750938470267,0.04,143.71,143.69,18.64964886]
["bitfinex","SOLUSD",1750938470584,0.04,143.71,143.69,26.01821713]
["bitfinex","SOLUSD",1750938471983,0.04,143.71,143.7,25.6085911]
["bitfinex","SOLUSD",1750938472179,0.04,143.71,143.7,263.1685911]
["bitfinex","SOLUSD",1750938473564,0.04,143.71,143.7,269.30356226]
["bitfinex","SOLUSD",1750938473867,0.04,143.71,143.7,275.34356226]
["bitfinex","SOLUSD",1750938474880,0.04,143.71,143.7,269.63507581]
["bitfinex","SOLUSD",1750938475072,0.04,143.71,143.7,269.2085911]
["bitfinex","SOLUSD",1750938475268,0.04,143.71,143.7,262.24964886]
["bitfinex","SOLUSD",1750938475880,0.04,143.71,143.7,113.34964886]
["bitfinex","SOLUSD",1750938477870,0.04,143.71,143.7,120.3085911]
["bitfinex","SOLUSD",1750938479493,0.04,143.71,143.7,120.73507581]
["bitfinex","SOLUSD",1750938480092,0.04,143.71,143.7,126.44356226]
["bitfinex","SOLUSD",1750938481086,0.04,143.73,143.72,18.64964886]
["bitfinex","SOLUSD",1750938481877,0.04,143.73,143.72,25.60762269]
["bitfinex","SOLUSD",1750938482875,0.04,143.73,143.72,277.43259385]
["bitfinex","SOLUSD",1750938483078,0.04,143.73,143.72,271.7241074]
["bitfinex","SOLUSD",1750938483493,0.04,143.73,143.72,287.43259385]
["bitfinex","SOLUSD",1750938483996,0.04,143.73,143.72,271.7241074]
["bitfinex","SOLUSD",1750938484298,3.6234172,143.84,143.73,19.07613357]
["bitfinex","SOLUSD",1750938484485,6.382,143.86,143.76,19.07613357]
["bitfinex","SOLUSD",1750938484674,13.33341076,143.86,143.78,18.64964886]
["bitfinex","SOLUSD",1750938487582,13.33341076,143.86,143.78,107.22964886]
["bitfinex","SOLUSD",1750938487906,13.33341076,143.86,143.78,114.18470876]
["bitfinex","SOLUSD",1750938488888,10.31079495,143.87,143.81,1.6476]
["bitfinex","SOLUSD",1750938488889,5.16344938,143.87,143.81,1.6476]
["bitfinex","SOLUSD",1750938489197,6.95055371,143.88,143.81,88.58]
["bitfinex","SOLUSD",1750938489198,5.1424,143.88,143.81,88.58]
["bitfinex","SOLUSD",1750938490188,6.95071939,143.87,143.81,88.58]
["bitfinex","SOLUSD",1750938495794,24.32751788,143.87,143.81,88.58]
["bitfinex","SOLUSD",1750938499813,6.95071939,143.87,143.81,88.58]
["bitfinex","SOLUSD",1750938505310,24.32751788,143.87,143.81,88.58]
["bitfinex","SOLUSD",1750938505516,6.95071939,143.87,143.81,88.58]
["bitfinex","SOLUSD",1750938505809,6.95071939,143.87,143.82,18.64964886]
["bitfinex","SOLUSD",1750938511328,6.95071939,143.87,143.82,107.22964886]
["bitfinex","SOLUSD",1750938515525,12.10350352,143.87,143.82,107.22964886]
["bitfinex","SOLUSD",1750938515722,5.15278413,143.87,143.82,108.75054886]
["bitfinex","SOLUSD",1750938517225,15.72545571,143.88,143.82,108.75054886]
["bitfinex","SOLUSD",1750938519808,5.15278413,143.87,143.82,108.75054886]
["bitfinex","SOLUSD",1750938520115,5.15278413,143.86,143.82,108.75054886]
["bitfinex","SOLUSD",1750938520423,5.15278413,143.86,143.82,90.1009]
["bitfinex","SOLUSD",1750938520626,5.15278413,143.85,143.82,90.1009]
["bitfinex","SOLUSD",1750938520932,5.15278413,143.86,143.82,90.1009]
["bitfinex","SOLUSD",1750938521128,5.15278413,143.85,143.82,90.1009]
["bitfinex","SOLUSD",1750938521336,11.6331924,143.86,143.82,90.1009]
["bitfinex","SOLUSD",1750938521634,12.10450476,143.85,143.82,90.1009]
["bitfinex","SOLUSD",1750938521954,5.15278413,143.85,143.82,90.1009]
["bitfinex","SOLUSD",1750938522228,12.10416673,143.86,143.82,90.1009]
["bitfinex","SOLUSD",1750938522431,5.15278413,143.85,143.82,90.1009]
["bitfinex","SOLUSD",1750938523722,5.15278413,143.86,143.82,90.1009]
["bitfinex","SOLUSD",1750938523924,5.15278413,143.85,143.82,90.1009]
["bitfinex","SOLUSD",1750938524122,5.15278413,143.86,143.82,90.1009]
["bitfinex","SOLUSD",1750938524310,5.15278413,143.85,143.82,90.1009]
["bitfinex","SOLUSD",1750938524511,5.15278413,143.86,143.82,90.1009]
["bitfinex","SOLUSD",1750938524712,5.15278413,143.85,143.82,90.1009]
["bitfinex","SOLUSD",1750938525045,5.15278413,143.86,143.82,90.1009]
["bitfinex","SOLUSD",1750938525229,5.15278413,143.85,143.82,90.1009]
["bitfinex","SOLUSD",1750938525529,5.15278413,143.86,143.82,90.1009]
["bitfinex","SOLUSD",1750938525715,5.15278413,143.85,143.82,90.1009]
["bitfinex","SOLUSD",1750938525920,5.15278413,143.86,143.82,90.1009]
["bitfinex","SOLUSD",1750938526252,5.15278413,143.85,143.82,90.1009]
["bitfinex","SOLUSD",1750938526550,5.15278413,143.84,143.82,90.1009]
["bitfinex","SOLUSD",1750938526745,5.15278413,143.86,143.82,90.1009]
["bitfinex","SOLUSD",1750938526916,5.15278413,143.85,143.82,90.1009]
["bitfinex","SOLUSD",1750938527108,5.15278413,143.84,143.82,90.1009]
["bitfinex","SOLUSD",1750938527313,13.43129615,143.87,143.82,90.1009]
["bitfinex","SOLUSD",1750938527314,5.15278413,143.86,143.82,90.1009]
["bitfinex","SOLUSD",1750938527527,5.15278413,143.85,143.82,90.1009]
["bitfinex","SOLUSD",1750938527811,5.15278413,143.84,143.82,90.1009]
["bitfinex","SOLUSD",1750938528019,5.15278413,143.86,143.82,90.1009]
["bitfinex","SOLUSD",1750938528228,5.15278413,143.85,143.82,90.1009]
["bitfinex","SOLUSD",1750938528428,5.15278413,143.84,143.82,90.1009]
["bitfinex","SOLUSD",1750938528633,6.48040827,143.86,143.82,90.1009]
["bitfinex","SOLUSD",1750938528634,5.15278413,143.83,143.82,108.75054886]
["bitfinex","SOLUSD",1750938528825,5.15278413,143.85,143.82,108.75054886]
["bitfinex","SOLUSD",1750938529026,5.15278413,143.84,143.82,90.1009]
["bitfinex","SOLUSD",1750938529231,5.15278413,143.83,143.82,88.58]
["bitfinex","SOLUSD",1750938530237,12.10543656,143.83,143.82,88.58]
["bitfinex","SOLUSD",1750938531251,5.15278413,143.83,143.82,88.58]
["bitfinex","SOLUSD",1750938550754,11.6331924,143.83,143.82,88.58]
["bitfinex","SOLUSD",1750938552130,5.15278413,143.83,143.82,88.58]
["bitfinex","SOLUSD",1750938575954,33.77278413,143.83,143.79,88.58]
["bitfinex","SOLUSD",1750938576200,6.51079731,143.81,143.79,88.58]
["bitfinex","SOLUSD",1750938576481,5.15278413,143.8,143.79,88.58]
["bitfinex","SOLUSD",1750938583284,5.15278413,143.81,143.79,88.58]
["bitfinex","SOLUSD",1750938583456,5.15278413,143.8,143.79,88.58]
["bitfinex","SOLUSD",1750938586489,12.10688705,143.8,143.79,88.58]
["bitfinex","SOLUSD",1750938586665,12.10688705,143.8,143.75,90.1883]
["bitfinex","SOLUSD",1750938586993,5.15278413,143.79,143.75,90.1883]
["bitfinex","SOLUSD",1750938587174,5.15278413,143.78,143.75,90.1883]
["bitfinex","SOLUSD",1750938587375,5.15278413,143.79,143.75,90.1883]
["bitfinex","SOLUSD",1750938587580,5.15278413,143.78,143.75,90.1883]
["bitfinex","SOLUSD",1750938587788,5.15278413,143.79,143.75,90.1883]
["bitfinex","SOLUSD",1750938587962,5.15278413,143.78,143.75,90.1883]
["bitfinex","SOLUSD",1750938588164,13.46490023,143.8,143.75,88.58]
["bitfinex","SOLUSD",1750938588165,12.10738999,143.79,143.75,88.58]
["bitfinex","SOLUSD",1750938588364,5.15278413,143.78,143.76,18.64964886]
["bitfinex","SOLUSD",1750938588589,5.15278413,143.78,143.75,88.58]
["bitfinex","SOLUSD",1750938588765,11.66358144,143.8,143.75,88.58]
["bitfinex","SOLUSD",1750938589097,6.51079731,143.78,143.74,88.58]
["bitfinex","SOLUSD",1750938589272,33.75278413,143.77,143.74,88.58]
["bitfinex","SOLUSD",1750938589471,5.15278413,143.76,143.74,88.58]
["bitfinex","SOLUSD",1750938589670,35.11079731,143.77,143.74,88.58]
["bitfinex","SOLUSD",1750938589671,5.15278413,143.75,143.74,88.58]
["bitfinex","SOLUSD",1750938589871,12.10885632,143.76,143.74,88.58]
["bitfinex","SOLUSD",1750938590078,5.15278413,143.75,143.74,88.58]
["bitfinex","SOLUSD",1750938590384,12.10885632,143.76,143.74,88.58]
["bitfinex","SOLUSD",1750938591287,12.10885632,143.76,143.71,88.58]
["bitfinex","SOLUSD",1750938593064,0.14216157,143.75,143.71,88.58]
["bitfinex","SOLUSD",1750938593366,0.14216157,143.75,143.68,1.5352]
["bitfinex","SOLUSD",1750938593367,0.14216157,143.75,143.68,90.1152]
["bitfinex","SOLUSD",1750938593588,5.2949457,143.75,143.68,90.1152]
["bitfinex","SOLUSD",1750938593773,6.9570057,143.74,143.68,90.1152]
["bitfinex","SOLUSD",1750938593973,28.6,143.73,143.68,90.1152]
["bitfinex","SOLUSD",1750938594375,33.75278413,143.73,143.68,90.1152]
["bitfinex","SOLUSD",1750938594986,33.75278413,143.73,143.69,18.64964886]
["bitfinex","SOLUSD",1750938595190,28.6,143.73,143.69,18.64964886]
["bitfinex","SOLUSD",1750938595573,33.75278413,143.74,143.69,18.64964886]
["bitfinex","SOLUSD",1750938596376,28.6,143.74,143.69,18.64964886]
["bitfinex","SOLUSD",1750938597187,28.6,143.74,143.69,107.22964886]
["bitfinex","SOLUSD",1750938597905,5.17196051,143.75,143.69,114.1889212]
["bitfinex","SOLUSD",1750938598195,28.6,143.76,143.69,269.1902212]
["bitfinex","SOLUSD",1750938598378,32.22497672,143.78,143.69,269.1902212]
["bitfinex","SOLUSD",1750938598582,37.39693723,143.78,143.69,269.1902212]
["bitfinex","SOLUSD",1750938598981,8.79693723,143.78,143.69,269.1902212]
["bitfinex","SOLUSD",1750938599290,28.6,143.77,143.69,269.1902212]
["bitfinex","SOLUSD",1750938599678,33.77196051,143.77,143.69,269.1902212]
["bitfinex","SOLUSD",1750938601701,6.95376359,143.81,143.73,18.64964886]
["bitfinex","SOLUSD",1750938601884,28.6,143.8,143.73,256.12964886]
["bitfinex","SOLUSD",1750938602077,5.16873517,143.8,143.73,256.12964886]
["bitfinex","SOLUSD",1750938602278,28.6,143.8,143.73,256.12964886]
["bitfinex","SOLUSD",1750938602706,32.22437791,143.81,143.73,261.82955252]
["bitfinex","SOLUSD",1750938602887,28.6,143.81,143.74,6.035]
["bitfinex","SOLUSD",1750938603085,33.76867926,143.81,143.74,94.615]
["bitfinex","SOLUSD",1750938603386,28.6,143.81,143.74,94.615]
["bitfinex","SOLUSD",1750938603587,6.95365856,143.81,143.74,94.615]
["bitfinex","SOLUSD",1750938604527,12.12284684,143.81,143.74,94.615]
["bitfinex","SOLUSD",1750938606878,12.12284684,143.81,143.74,88.58]
["bitfinex","SOLUSD",1750938607083,6.95365856,143.81,143.74,88.58]
["bitfinex","SOLUSD",1750938607305,12.12284684,143.81,143.74,88.58]
["bitfinex","SOLUSD",1750938608681,6.95365856,143.81,143.74,88.58]
["bitfinex","SOLUSD",1750938608882,12.12284684,143.81,143.74,88.58]
["bitfinex","SOLUSD",1750938610779,29.50689523,143.81,143.74,88.58]
["bitfinex","SOLUSD",1750938612307,0.14216157,143.8,143.74,88.58]
["bitfinex","SOLUSD",1750938612608,11.82214716,143.8,143.74,88.58]
["bitfinex","SOLUSD",1750938612898,0.14216157,143.78,143.74,88.58]
["bitfinex","SOLUSD",1750938613109,28.68,143.77,143.74,88.58]
["bitfinex","SOLUSD",1750938613476,6.95603784,143.76,143.74,88.58]
["bitfinex","SOLUSD",1750938613876,12.12522612,143.76,143.74,88.58]
["bitfinex","SOLUSD",1750938614300,12.12522612,143.76,143.7,94.648]
["bitfinex","SOLUSD",1750938615001,0.14216157,143.75,143.7,88.58]
["bitfinex","SOLUSD",1750938615582,6.9570057,143.74,143.7,88.58]
["bitfinex","SOLUSD",1750938615884,28.7,143.73,143.7,88.58]
["bitfinex","SOLUSD",1750938616488,33.86918828,143.73,143.7,88.58]
["bitfinex","SOLUSD",1750938617811,6.95797383,143.72,143.7,88.58]
["bitfinex","SOLUSD",1750938618188,12.13758587,143.72,143.7,88.58]
["bitfinex","SOLUSD",1750938619210,6.95797383,143.72,143.7,88.58]
["bitfinex","SOLUSD",1750938619384,12.13824285,143.72,143.7,88.58]
["bitfinex","SOLUSD",1750938621612,5.18026902,143.72,143.7,88.58]
["bitfinex","SOLUSD",1750938622110,35.65761729,143.73,143.7,88.58]
["bitfinex","SOLUSD",1750938624817,5.18166215,143.72,143.7,88.58]
["bitfinex","SOLUSD",1750938627330,33.82166215,143.72,143.7,88.58]
["bitfinex","SOLUSD",1750938628821,28.64,143.71,143.7,88.58]
["bitfinex","SOLUSD",1750938633427,33.78166215,143.72,143.7,88.58]
["bitfinex","SOLUSD",1750938635427,28.6,143.72,143.7,88.58]
["bitfinex","SOLUSD",1750938643118,33.78166215,143.72,143.7,88.58]
["bitfinex","SOLUSD",1750938643414,40.73965002,143.72,143.7,88.58]
["bitfinex","SOLUSD",1750938643626,35.55798787,143.72,143.7,88.58]
["bitfinex","SOLUSD",1750938648355,12.14911337,143.71,143.7,88.58]
["bitfinex","SOLUSD",1750938650280,15.77615546,143.71,143.67,88.6]
["bitfinex","SOLUSD",1750938650577,28.54,143.7,143.67,88.6]
["bitfinex","SOLUSD",1750938651076,33.7350604,143.7,143.67,88.6]
["bitfinex","SOLUSD",1750938651253,5.1950604,143.7,143.67,88.6]
["bitfinex","SOLUSD",1750938651455,33.7350604,143.7,143.67,88.6]
["bitfinex","SOLUSD",1750938656279,28.54,143.7,143.67,88.6]
["bitfinex","SOLUSD",1750938657173,33.7350604,143.7,143.67,88.6]
["bitfinex","SOLUSD",1750938657371,28.54,143.7,143.67,88.6]
["bitfinex","SOLUSD",1750938657866,33.7350604,143.7,143.67,88.6]
["bitfinex","SOLUSD",1750938658065,28.54,143.7,143.67,88.6]
["bitfinex","SOLUSD",1750938658266,33.7350604,143.7,143.67,88.6]
["bitfinex","SOLUSD",1750938658587,28.54,143.7,143.67,88.6]
["bitfinex","SOLUSD",1750938658788,33.7350604,143.7,143.67,88.6]
["bitfinex","SOLUSD",1750938658962,28.54,143.7,143.67,88.6]
["bitfinex","SOLUSD",1750938659162,33.7350604,143.7,143.67,88.6]
["bitfinex","SOLUSD",1750938659370,28.54,143.7,143.67,88.6]
["bitfinex","SOLUSD",1750938659570,33.7350604,143.7,143.67,88.6]
["bitfinex","SOLUSD",1750938659773,28.54,143.7,143.67,88.6]
["bitfinex","SOLUSD",1750938660090,33.7350604,143.7,143.67,88.6]
["bitfinex","SOLUSD",1750938660392,28.54,143.7,143.67,88.6]
["bitfinex","SOLUSD",1750938660575,33.7350604,143.7,143.67,88.6]
["bitfinex","SOLUSD",1750938660791,28.54,143.7,143.68,18.64964886]
["bitfinex","SOLUSD",1750938660981,5.1950604,143.69,143.68,18.64964886]
["bitfinex","SOLUSD",1750938662089,5.1950604,143.69,143.68,107.22964886]
["bitfinex","SOLUSD",1750938663193,28.54,143.7,143.68,107.22964886]
["bitfinex","SOLUSD",1750938663365,5.1950604,143.69,143.68,107.22964886]
["bitfinex","SOLUSD",1750938664295,28.54,143.7,143.68,107.22964886]
["bitfinex","SOLUSD",1750938664493,5.1950604,143.69,143.68,107.22964886]
["bitfinex","SOLUSD",1750938665191,28.54,143.7,143.68,107.22964886]
["bitfinex","SOLUSD",1750938665388,5.1950604,143.69,143.68,107.22964886]
["bitfinex","SOLUSD",1750938665594,10.11890623,143.73,143.7,20.22074886]
["bitfinex","SOLUSD",1750938665897,28.52,143.74,143.7,103.60568846]
["bitfinex","SOLUSD",1750938668594,6.95674648,143.75,143.7,103.60568846]
["bitfinex","SOLUSD",1750938668780,28.52,143.74,143.7,103.60568846]
["bitfinex","SOLUSD",1750938668968,28.52,143.74,143.7,84.9560396]
["bitfinex","SOLUSD",1750938669877,35.47715914,143.74,143.7,84.9560396]
["bitfinex","SOLUSD",1750938676502,28.5,143.73,143.7,84.9560396]
["bitfinex","SOLUSD",1750938677295,28.52,143.75,143.7,84.9560396]
["bitfinex","SOLUSD",1750938677598,5.20485412,143.74,143.71,18.64964886]
["bitfinex","SOLUSD",1750938677773,5.20485412,143.75,143.71,102.03458846]
["bitfinex","SOLUSD",1750938677972,5.20485412,143.76,143.71,107.73449212]
["bitfinex","SOLUSD",1750938678175,5.20485412,143.75,143.72,6.1182]
["bitfinex","SOLUSD",1750938678395,5.20485412,143.77,143.72,6.1182]
["bitfinex","SOLUSD",1750938678589,5.20485412,143.76,143.72,6.1182]
["bitfinex","SOLUSD",1750938678789,5.20485412,143.77,143.72,6.1182]
["bitfinex","SOLUSD",1750938679100,5.20485412,143.76,143.72,13.07597588]
["bitfinex","SOLUSD",1750938679272,6.49255718,143.78,143.72,13.07597588]
["bitfinex","SOLUSD",1750938679273,5.20485412,143.77,143.72,13.07597588]
["bitfinex","SOLUSD",1750938679477,5.20485412,143.76,143.72,13.07597588]
["bitfinex","SOLUSD",1750938679689,5.20485412,143.78,143.72,13.07597588]
["bitfinex","SOLUSD",1750938679888,5.20485412,143.77,143.72,13.07597588]
["bitfinex","SOLUSD",1750938680068,5.20485412,143.76,143.72,13.07597588]
["bitfinex","SOLUSD",1750938680270,5.20485412,143.78,143.72,13.07597588]
["bitfinex","SOLUSD",1750938680494,5.20485412,143.77,143.72,6.1182]
["bitfinex","SOLUSD",1750938680698,5.20485412,143.78,143.72,13.07606167]
["bitfinex","SOLUSD",1750938680908,5.20485412,143.77,143.72,13.07606167]
["bitfinex","SOLUSD",1750938681088,5.20485412,143.78,143.72,13.07606167]
["bitfinex","SOLUSD",1750938681289,33.76485412,143.79,143.72,13.07606167]
["bitfinex","SOLUSD",1750938681498,33.76485412,143.79,143.72,245.36100127]
["bitfinex","SOLUSD",1750938682199,33.76485412,143.79,143.74,1.5283]
["bitfinex","SOLUSD",1750938682497,33.76485412,143.79,143.75,18.64964886]
["bitfinex","SOLUSD",1750938682802,35.51473121,143.79,143.75,83.3849396]
["bitfinex","SOLUSD",1750938682983,5.20485412,143.78,143.75,83.3849396]
["bitfinex","SOLUSD",1750938684614,28.5,143.78,143.75,83.3849396]
["bitfinex","SOLUSD",1750938685101,33.70485412,143.78,143.75,83.3849396]
["bitfinex","SOLUSD",1750938685679,5.20485412,143.78,143.76,18.64964886]
["bitfinex","SOLUSD",1750938685879,0.04,143.79,143.76,18.64964886]
["bitfinex","SOLUSD",1750938686999,0.04,143.79,143.75,232.2849396]
["bitfinex","SOLUSD",1750938687615,0.04,143.79,143.76,18.64964886]
["bitfinex","SOLUSD",1750938688784,0.04,143.79,143.76,102.03458846]
["bitfinex","SOLUSD",1750938694193,0.04,143.79,143.76,108.9906261]
["bitfinex","SOLUSD",1750938696927,0.04,143.79,143.76,102.03458846]
["bitfinex","SOLUSD",1750938697415,0.04,143.79,143.76,83.3849396]
["bitfinex","SOLUSD",1750938704328,0.04,143.79,143.77,18.64964886]
["bitfinex","SOLUSD",1750938705736,3.66345816,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1750938705919,0.04,143.84,143.8,101.99458846]
["bitfinex","SOLUSD",1750938713047,0.04,143.84,143.8,83.3449396]
["bitfinex","SOLUSD",1750938720260,0.04,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1750938721156,0.04,143.84,143.81,101.99458846]
["bitfinex","SOLUSD",1750938727287,0.04,143.84,143.81,108.94810694]
["bitfinex","SOLUSD",1750938727467,0.04,143.84,143.82,6.72231358]
["bitfinex","SOLUSD",1750938727672,0.04,143.84,143.82,6.027]
["bitfinex","SOLUSD",1750938727989,0.04,143.84,143.82,18.64964886]
["bitfinex","SOLUSD",1750938729178,0.04,143.84,143.81,83.3449396]
["bitfinex","SOLUSD",1750938732694,5.22740517,143.84,143.81,83.3449396]
["bitfinex","SOLUSD",1750938738579,0.04,143.84,143.81,83.3449396]
["bitfinex","SOLUSD",1750938741785,5.22740517,143.84,143.81,83.3449396]
["bitfinex","SOLUSD",1750938741993,12.17970271,143.84,143.81,83.3449396]
["bitfinex","SOLUSD",1750938742193,5.18740517,143.83,143.81,83.3449396]
["bitfinex","SOLUSD",1750938743289,12.17970271,143.84,143.81,83.3449396]
["bitfinex","SOLUSD",1750938743485,5.18740517,143.83,143.81,83.3449396]
["bitfinex","SOLUSD",1750938746598,5.18740517,143.83,143.81,101.99458846]
["bitfinex","SOLUSD",1750938747196,5.22740517,143.84,143.82,18.64964886]
["bitfinex","SOLUSD",1750938747393,5.18740517,143.83,143.82,18.64964886]
["bitfinex","SOLUSD",1750938747782,5.18740517,143.83,143.82,101.99458846]
["bitfinex","SOLUSD",1750938749173,5.20185862,143.83,143.82,101.99458846]
["bitfinex","SOLUSD",1750938753982,3.17269423,143.83,143.82,101.99458846]
["bitfinex","SOLUSD",1750938755713,3.17269423,143.83,143.82,83.3449396]
["bitfinex","SOLUSD",1750938762316,3.17269423,143.83,143.82,101.99458846]
["bitfinex","SOLUSD",1750938769135,3.17269423,143.83,143.82,83.3449396]
["bitfinex","SOLUSD",1750938774326,3.17269423,143.83,143.82,101.99458846]
["bitfinex","SOLUSD",1750938783341,3.17269423,143.83,143.82,108.94772432]
["bitfinex","SOLUSD",1750938783539,3.21269423,143.84,143.82,108.94772432]
["bitfinex","SOLUSD",1750938783835,3.17269423,143.83,143.82,101.99458846]
["bitfinex","SOLUSD",1750938785344,3.21269423,143.84,143.82,101.99458846]
["bitfinex","SOLUSD",1750938786345,3.21269423,143.84,143.82,250.89458846]
["bitfinex","SOLUSD",1750938788145,3.17269423,143.83,143.82,250.89458846]
["bitfinex","SOLUSD",1750938790354,3.17269423,143.83,143.82,250.89458846]
["bitfinex","SOLUSD",1750938792341,3.17269423,143.83,143.82,101.99458846]
["bitfinex","SOLUSD",1750938797865,3.17269423,143.83,143.82,108.94772432]
["bitfinex","SOLUSD",1750938798366,5.24611962,143.84,143.83,80.17224537]
["bitfinex","SOLUSD",1750938799967,0.04,143.84,143.83,247.72189423]
["bitfinex","SOLUSD",1750938800157,0.04,143.84,143.83,254.67454666]
["bitfinex","SOLUSD",1750938804058,0.04,143.86,143.85,80.09224537]
["bitfinex","SOLUSD",1750938804253,0.04,143.86,143.85,98.74189423]
["bitfinex","SOLUSD",1750938804663,0.04,143.86,143.85,100.35269423]
["bitfinex","SOLUSD",1750938805465,0.04,143.86,143.85,107.30438001]
["bitfinex","SOLUSD",1750938805776,0.04,143.86,143.85,259.49054756]
["bitfinex","SOLUSD",1750938805972,0.04,143.86,143.85,259.7748707]
["bitfinex","SOLUSD",1750938806273,0.04,143.87,143.86,18.79181043]
["bitfinex","SOLUSD",1750938806474,0.04,143.87,143.86,202.85687395]
["bitfinex","SOLUSD",1750938806675,0.04,143.87,143.86,203.7034537]
["bitfinex","SOLUSD",1750938806974,0.04,143.9,143.89,18.79181043]
["bitfinex","SOLUSD",1750938807163,0.04,143.9,143.89,210.65487486]
["bitfinex","SOLUSD",1750938807370,0.04,143.9,143.89,216.90965282]
["bitfinex","SOLUSD",1750938807578,0.04,143.9,143.89,188.40965282]
["bitfinex","SOLUSD",1750938808083,3.61930043,144.0,143.89,205.78403602]
["bitfinex","SOLUSD",1750938808388,13.44643792,144.01,143.89,205.78403602]
["bitfinex","SOLUSD",1750938808389,13.44643792,144.01,143.92,0.14216157]
["bitfinex","SOLUSD",1750938808571,13.44643792,144.01,143.93,18.64964886]
["bitfinex","SOLUSD",1750938809294,6.94411464,144.01,143.93,18.64964886]
["bitfinex","SOLUSD",1750938811985,6.94411464,144.01,143.93,27.19571209]
["bitfinex","SOLUSD",1750938813098,6.94411464,144.01,143.93,255.68795746]
["bitfinex","SOLUSD",1750938814400,0.14216157,144.0,143.93,98.24189423]
["bitfinex","SOLUSD",1750938816295,0.14216157,144.0,143.93,79.59224537]
["bitfinex","SOLUSD",1750938816477,0.14216157,143.98,143.93,79.59224537]
["bitfinex","SOLUSD",1750938817798,6.9458915,143.97,143.93,79.59224537]
["bitfinex","SOLUSD",1750938821980,10.56621244,143.97,143.93,79.59224537]
["bitfinex","SOLUSD",1750938824299,0.14216157,143.96,143.93,79.47224537]
["bitfinex","SOLUSD",1750938825483,6.94685654,143.95,143.93,79.47224537]
["bitfinex","SOLUSD",1750938825679,6.94685654,143.95,143.89,99.68689423]
["bitfinex","SOLUSD",1750938825989,0.14216157,143.94,143.89,79.47224537]
["bitfinex","SOLUSD",1750938826302,24.3139979,143.95,143.89,79.47224537]
["bitfinex","SOLUSD",1750938826303,6.94685654,143.95,143.89,79.47224537]
["bitfinex","SOLUSD",1750938828104,0.14216157,143.95,143.89,79.47224537]
["bitfinex","SOLUSD",1750938829916,6.94733916,143.94,143.89,79.47224537]
["bitfinex","SOLUSD",1750938830615,6.94733916,143.94,143.9,18.64964886]
["bitfinex","SOLUSD",1750938830986,7.08853556,143.96,143.9,18.64964886]
["bitfinex","SOLUSD",1750938833014,6.94637399,143.96,143.9,18.64964886]
["bitfinex","SOLUSD",1750938836504,6.94637399,143.96,143.9,98.12189423]
["bitfinex","SOLUSD",1750938837915,8.77816455,143.97,143.9,98.12189423]
["bitfinex","SOLUSD",1750938837916,15.72413596,143.97,143.9,98.12189423]
["bitfinex","SOLUSD",1750938840209,0.14216157,143.96,143.9,98.12189423]
["bitfinex","SOLUSD",1750938840994,0.14216157,143.96,143.9,79.47224537]
["bitfinex","SOLUSD",1750938842031,6.94685654,143.95,143.9,79.47224537]
["bitfinex","SOLUSD",1750938842392,6.94685654,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1750938845803,15.72486735,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1750938847228,12.10478865,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1750938847910,12.10478865,143.95,143.9,79.47224537]
["bitfinex","SOLUSD",1750938848113,5.15784361,143.94,143.9,79.47224537]
["bitfinex","SOLUSD",1750938848628,5.15784361,143.93,143.9,79.47224537]
["bitfinex","SOLUSD",1750938848821,5.15784361,143.94,143.9,79.47224537]
["bitfinex","SOLUSD",1750938849121,5.15784361,143.93,143.9,79.47224537]
["bitfinex","SOLUSD",1750938849323,12.10561095,143.94,143.9,79.47224537]
["bitfinex","SOLUSD",1750938849512,5.15784361,143.93,143.9,79.47224537]
["bitfinex","SOLUSD",1750938850927,5.15784361,143.92,143.9,79.47224537]
["bitfinex","SOLUSD",1750938851131,6.94776734,143.94,143.9,79.47224537]
["bitfinex","SOLUSD",1750938851132,5.15784361,143.93,143.9,79.47224537]
["bitfinex","SOLUSD",1750938851315,5.15784361,143.92,143.9,79.47224537]
["bitfinex","SOLUSD",1750938854625,12.10618726,143.92,143.9,79.47224537]
["bitfinex","SOLUSD",1750938854825,6.94804905,143.93,143.9,79.47224537]
["bitfinex","SOLUSD",1750938855026,5.15784361,143.92,143.9,79.47224537]
["bitfinex","SOLUSD",1750938859231,5.15784361,143.91,143.9,79.47224537]
["bitfinex","SOLUSD",1750938859432,5.15784361,143.92,143.9,79.47224537]
["bitfinex","SOLUSD",1750938859636,5.15784361,143.91,143.9,79.47224537]
["bitfinex","SOLUSD",1750938859815,5.15784361,143.92,143.9,79.47224537]
["bitfinex","SOLUSD",1750938860017,5.15784361,143.91,143.9,79.47224537]
["bitfinex","SOLUSD",1750938860215,5.15784361,143.92,143.9,79.47224537]
["bitfinex","SOLUSD",1750938860430,5.15784361,143.91,143.9,79.47224537]
["bitfinex","SOLUSD",1750938860623,5.15784361,143.92,143.9,79.47224537]
["bitfinex","SOLUSD",1750938860828,5.15784361,143.91,143.9,79.47224537]
["bitfinex","SOLUSD",1750938861031,5.15784361,143.92,143.9,79.47224537]
["bitfinex","SOLUSD",1750938861243,5.15784361,143.91,143.9,79.47224537]
["bitfinex","SOLUSD",1750938861418,5.15784361,143.92,143.9,79.47224537]
["bitfinex","SOLUSD",1750938861621,5.15784361,143.91,143.9,79.47224537]
["bitfinex","SOLUSD",1750938861938,5.15784361,143.92,143.9,79.47224537]
["bitfinex","SOLUSD",1750938862124,5.15784361,143.91,143.9,79.47224537]
["bitfinex","SOLUSD",1750938862326,5.15784361,143.92,143.9,79.47224537]
["bitfinex","SOLUSD",1750938862537,5.15784361,143.94,143.9,79.47224537]
["bitfinex","SOLUSD",1750938862842,5.15784361,143.93,143.9,79.47224537]
["bitfinex","SOLUSD",1750938863041,13.39439862,143.95,143.9,79.47224537]
["bitfinex","SOLUSD",1750938863042,5.15784361,143.92,143.9,79.47224537]
["bitfinex","SOLUSD",1750938863242,5.15784361,143.94,143.9,79.47224537]
["bitfinex","SOLUSD",1750938863449,5.15784361,143.93,143.9,79.47224537]
["bitfinex","SOLUSD",1750938863639,5.15784361,143.92,143.9,79.47224537]
["bitfinex","SOLUSD",1750938863823,5.15784361,143.94,143.9,79.47224537]
["bitfinex","SOLUSD",1750938864029,5.15784361,143.93,143.9,79.47224537]
["bitfinex","SOLUSD",1750938864235,5.15784361,143.92,143.91,18.64964886]
["bitfinex","SOLUSD",1750938864549,5.15784361,143.94,143.91,98.12189423]
["bitfinex","SOLUSD",1750938864748,5.15784361,143.93,143.91,98.12189423]
["bitfinex","SOLUSD",1750938865061,5.15784361,143.92,143.91,98.12189423]
["bitfinex","SOLUSD",1750938865358,5.15784361,143.94,143.91,98.12189423]
["bitfinex","SOLUSD",1750938865545,5.15784361,143.93,143.91,98.12189423]
["bitfinex","SOLUSD",1750938865749,5.15784361,143.92,143.91,98.12189423]
["bitfinex","SOLUSD",1750938865920,5.15784361,143.94,143.91,98.12189423]
["bitfinex","SOLUSD",1750938866121,5.15784361,143.93,143.91,98.12189423]
["bitfinex","SOLUSD",1750938866325,5.15784361,143.92,143.91,98.12189423]
["bitfinex","SOLUSD",1750938867401,5.15784361,143.92,143.91,79.47224537]
["bitfinex","SOLUSD",1750938875302,12.10614822,143.92,143.91,79.47224537]
["bitfinex","SOLUSD",1750938876298,40.70614822,143.92,143.91,79.47224537]
["bitfinex","SOLUSD",1750938877104,33.75784361,143.92,143.91,79.47224537]
["bitfinex","SOLUSD",1750938880001,40.70614822,143.92,143.91,79.47224537]
["bitfinex","SOLUSD",1750938881193,47.15345273,143.92,143.91,79.47224537]
["bitfinex","SOLUSD",1750938883997,47.15345273,143.92,143.87,104.24189423]
["bitfinex","SOLUSD",1750938884312,12.10670302,143.91,143.87,104.24189423]
["bitfinex","SOLUSD",1750938884492,5.15784361,143.9,143.87,104.24189423]
["bitfinex","SOLUSD",1750938884685,5.15784361,143.89,143.87,104.24189423]
["bitfinex","SOLUSD",1750938885010,5.15784361,143.9,143.87,104.24189423]
["bitfinex","SOLUSD",1750938885195,5.15784361,143.89,143.87,104.24189423]
["bitfinex","SOLUSD",1750938885390,6.94885941,143.91,143.87,104.24189423]
["bitfinex","SOLUSD",1750938885391,5.15784361,143.9,143.87,104.24189423]
["bitfinex","SOLUSD",1750938885606,5.15784361,143.89,143.87,104.24189423]
["bitfinex","SOLUSD",1750938885790,5.15784361,143.9,143.87,104.24189423]
["bitfinex","SOLUSD",1750938885990,5.15784361,143.89,143.87,104.24189423]
["bitfinex","SOLUSD",1750938886216,5.15784361,143.9,143.87,104.24189423]
["bitfinex","SOLUSD",1750938886397,5.15784361,143.89,143.87,104.24189423]
["bitfinex","SOLUSD",1750938886718,5.15784361,143.91,143.87,104.24189423]
["bitfinex","SOLUSD",1750938886884,5.15784361,143.9,143.87,104.24189423]
["bitfinex","SOLUSD",1750938887088,5.15784361,143.89,143.87,104.24189423]
["bitfinex","SOLUSD",1750938887316,12.10666086,143.91,143.87,79.47224537]
["bitfinex","SOLUSD",1750938887508,5.15784361,143.9,143.87,79.47224537]
["bitfinex","SOLUSD",1750938887710,5.15784361,143.89,143.87,79.47224537]
["bitfinex","SOLUSD",1750938888005,5.15784361,143.88,143.87,79.47224537]
["bitfinex","SOLUSD",1750938888214,5.15784361,143.9,143.87,79.47224537]
["bitfinex","SOLUSD",1750938891119,12.10807991,143.88,143.87,79.47224537]
["bitfinex","SOLUSD",1750938892814,5.15784361,143.88,143.87,79.47224537]
["bitfinex","SOLUSD",1750938893014,28.6,143.89,143.87,79.47224537]
["bitfinex","SOLUSD",1750938893222,33.75784361,143.89,143.87,79.47224537]
["bitfinex","SOLUSD",1750938894821,40.70760465,143.89,143.87,79.47224537]
["bitfinex","SOLUSD",1750938895119,5.15784361,143.88,143.87,79.47224537]
["bitfinex","SOLUSD",1750938896598,33.75784361,143.89,143.87,79.47224537]
["bitfinex","SOLUSD",1750938900038,28.6,143.89,143.87,79.47224537]
["bitfinex","SOLUSD",1750938900632,33.75784361,143.89,143.87,79.47224537]
["bitfinex","SOLUSD",1750938905831,40.70785195,143.89,143.87,79.47224537]
["bitfinex","SOLUSD",1750938906136,5.15784361,143.88,143.87,79.47224537]
["bitfinex","SOLUSD",1750938907914,12.10807991,143.88,143.87,79.47224537]
["bitfinex","SOLUSD",1750938908442,12.25024148,143.88,143.85,79.49224537]
["bitfinex","SOLUSD",1750938908627,28.5,143.87,143.85,79.49224537]
["bitfinex","SOLUSD",1750938908833,33.65784361,143.87,143.85,79.49224537]
["bitfinex","SOLUSD",1750938910341,6.95120255,143.86,143.85,79.49224537]
["bitfinex","SOLUSD",1750938910537,12.10904616,143.86,143.85,79.49224537]
["bitfinex","SOLUSD",1750938911041,18.27090773,143.86,143.84,0.02]
["bitfinex","SOLUSD",1750938911349,33.78000518,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750938911534,5.30000518,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750938912123,13.94619008,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750938912329,12.25217425,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750938913047,20.8991059,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750938913223,12.25217425,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750938916140,18.71971384,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750938916346,22.3442134,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750938919873,15.87667381,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750938932347,10.7188302,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750938932547,15.87667381,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750938945680,22.3442134,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750938947987,15.73451224,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750938948181,15.87667381,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750938949384,44.37667381,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750938951671,15.73451224,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750938951879,3.62449956,143.84,143.83,87.01034537]
["bitfinex","SOLUSD",1750938952061,6.95129394,143.86,143.83,87.01034537]
["bitfinex","SOLUSD",1750938952264,35.45129394,143.86,143.83,87.01034537]
["bitfinex","SOLUSD",1750938952463,5.15784361,143.85,143.83,87.01034537]
["bitfinex","SOLUSD",1750938953780,12.10953008,143.85,143.83,87.01034537]
["bitfinex","SOLUSD",1750938954973,5.15784361,143.85,143.83,87.01034537]
["bitfinex","SOLUSD",1750938955190,5.15784361,143.84,143.83,87.01034537]
["bitfinex","SOLUSD",1750938955374,35.45143913,143.86,143.83,87.01034537]
["bitfinex","SOLUSD",1750938955375,5.15784361,143.85,143.83,87.01034537]
["bitfinex","SOLUSD",1750938955588,5.15784361,143.84,143.83,87.01034537]
["bitfinex","SOLUSD",1750938955790,5.15784361,143.85,143.83,87.01034537]
["bitfinex","SOLUSD",1750938956091,5.15784361,143.84,143.83,87.01034537]
["bitfinex","SOLUSD",1750938956396,5.15784361,143.85,143.83,87.01034537]
["bitfinex","SOLUSD",1750938956583,5.15784361,143.84,143.83,87.01034537]
["bitfinex","SOLUSD",1750938956786,5.15784361,143.85,143.83,87.01034537]
["bitfinex","SOLUSD",1750938957790,5.15784361,143.84,143.83,87.01034537]
["bitfinex","SOLUSD",1750938958091,5.15784361,143.85,143.83,87.01034537]
["bitfinex","SOLUSD",1750938958294,12.10953521,143.85,143.83,87.01034537]
["bitfinex","SOLUSD",1750938960795,35.4316916,143.85,143.83,87.01034537]
["bitfinex","SOLUSD",1750938960989,5.15784361,143.84,143.83,87.01034537]
["bitfinex","SOLUSD",1750938963078,33.63784361,143.85,143.83,87.01034537]
["bitfinex","SOLUSD",1750938966184,40.58966502,143.85,143.83,80.99304537]
["bitfinex","SOLUSD",1750938966506,5.15784361,143.84,143.83,80.99304537]
["bitfinex","SOLUSD",1750938966709,40.58954885,143.85,143.83,80.99304537]
["bitfinex","SOLUSD",1750938966884,5.15784361,143.84,143.83,80.99304537]
["bitfinex","SOLUSD",1750938968813,33.63784361,143.85,143.83,80.99304537]
["bitfinex","SOLUSD",1750938969391,12.11001268,143.84,143.83,80.99304537]
["bitfinex","SOLUSD",1750938970107,12.11001268,143.84,143.83,79.49224537]
["bitfinex","SOLUSD",1750938972619,5.15784361,143.84,143.83,79.49224537]
["bitfinex","SOLUSD",1750938972803,37.26102637,143.85,143.83,79.49224537]
["bitfinex","SOLUSD",1750938973500,6.95216907,143.84,143.83,79.49224537]
["bitfinex","SOLUSD",1750938973708,12.11001268,143.84,143.83,79.49224537]
["bitfinex","SOLUSD",1750938979820,5.15784361,143.84,143.83,79.49224537]
["bitfinex","SOLUSD",1750938982832,33.63784361,143.84,143.83,79.49224537]
["bitfinex","SOLUSD",1750938983710,40.59001268,143.84,143.83,79.49224537]
["bitfinex","SOLUSD",1750938985317,33.63784361,143.84,143.83,79.49224537]
["bitfinex","SOLUSD",1750938995815,5.15784361,143.84,143.83,79.49224537]
["bitfinex","SOLUSD",1750938996532,5.15784361,143.85,143.83,110.40371484]
["bitfinex","SOLUSD",1750938996740,5.15784361,143.86,143.83,116.54371484]
["bitfinex","SOLUSD",1750938996935,5.15784361,143.88,143.84,25.21934886]
["bitfinex","SOLUSD",1750938997113,5.15784361,143.87,143.86,18.64964886]
["bitfinex","SOLUSD",1750938997315,5.20462594,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1750938997529,3.66171005,143.9,143.88,92.96405062]
["bitfinex","SOLUSD",1750938998637,3.66171005,143.9,143.88,74.31440176]
["bitfinex","SOLUSD",1750938999019,32.12171005,143.9,143.88,74.31440176]
["bitfinex","SOLUSD",1750938999639,39.07099555,143.9,143.88,74.31440176]
["bitfinex","SOLUSD",1750939006823,45.53853514,143.9,143.88,74.31440176]
["bitfinex","SOLUSD",1750939007022,45.53853514,143.9,143.83,148.92]
["bitfinex","SOLUSD",1750939007023,0.14216157,143.89,143.83,74.33440176]
["bitfinex","SOLUSD",1750939007228,28.46,143.88,143.83,74.33440176]
["bitfinex","SOLUSD",1750939008450,6.95071939,143.87,143.83,74.33440176]
["bitfinex","SOLUSD",1750939008641,28.46,143.86,143.83,74.33440176]
["bitfinex","SOLUSD",1750939009232,33.6446512,143.86,143.83,74.33440176]
["bitfinex","SOLUSD",1750939009429,40.59587,143.86,143.83,74.33440176]
["bitfinex","SOLUSD",1750939009632,5.1846512,143.85,143.83,74.33440176]
["bitfinex","SOLUSD",1750939010953,12.13639541,143.85,143.83,74.33440176]
["bitfinex","SOLUSD",1750939011729,28.46,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750939012039,33.78681277,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750939013028,40.73898184,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750939013324,47.20652143,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750939014158,0.14216157,143.83,143.81,0.02]
["bitfinex","SOLUSD",1750939014344,28.46,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750939015144,5.1846512,143.83,143.81,0.02]
["bitfinex","SOLUSD",1750939015458,5.1846512,143.83,143.81,74.33440176]
["bitfinex","SOLUSD",1750939015459,28.46,143.83,143.81,74.33440176]
["bitfinex","SOLUSD",1750939020053,28.46,143.83,143.81,0.02]
["bitfinex","SOLUSD",1750939020431,33.6446512,143.83,143.81,0.02]
["bitfinex","SOLUSD",1750939020639,40.59734254,143.83,143.81,0.02]
["bitfinex","SOLUSD",1750939020852,5.1846512,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750939021948,28.46,143.83,143.81,0.02]
["bitfinex","SOLUSD",1750939022150,33.64221962,143.85,143.81,1.6315]
["bitfinex","SOLUSD",1750939022349,28.46,143.85,143.81,90.3315]
["bitfinex","SOLUSD",1750939023239,33.64221962,143.85,143.81,90.3315]
["bitfinex","SOLUSD",1750939027662,40.59392624,143.85,143.81,90.3315]
["bitfinex","SOLUSD",1750939027839,5.18221962,143.84,143.81,90.3315]
["bitfinex","SOLUSD",1750939030280,12.13442629,143.84,143.81,90.3315]
["bitfinex","SOLUSD",1750939030485,28.46,143.83,143.81,90.3315]
["bitfinex","SOLUSD",1750939030660,33.64221962,143.83,143.81,90.3315]
["bitfinex","SOLUSD",1750939042876,40.59501796,143.83,143.81,88.72]
["bitfinex","SOLUSD",1750939043092,5.18221962,143.82,143.81,88.72]
["bitfinex","SOLUSD",1750939043390,12.13535548,143.82,143.81,88.72]
["bitfinex","SOLUSD",1750939043580,12.13535548,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750939048685,5.18221962,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750939048890,33.64221962,143.83,143.81,0.02]
["bitfinex","SOLUSD",1750939049290,28.46,143.83,143.81,0.02]
["bitfinex","SOLUSD",1750939049484,28.46,143.83,143.81,88.72]
["bitfinex","SOLUSD",1750939050282,33.64221962,143.83,143.81,88.72]
["bitfinex","SOLUSD",1750939050482,5.18221962,143.83,143.81,88.72]
["bitfinex","SOLUSD",1750939050704,33.64221962,143.82,143.81,88.72]
["bitfinex","SOLUSD",1750939052205,40.59535548,143.82,143.81,88.72]
["bitfinex","SOLUSD",1750939052412,47.07680202,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750939053701,47.21896359,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750939054410,47.24050682,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750939055316,40.73751705,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750939055615,40.73751705,143.82,143.78,88.7]
["bitfinex","SOLUSD",1750939055911,11.68578725,143.81,143.78,88.7]
["bitfinex","SOLUSD",1750939056212,33.62221962,143.8,143.78,88.7]
["bitfinex","SOLUSD",1750939056410,5.18221962,143.79,143.78,88.7]
["bitfinex","SOLUSD",1750939067212,12.13680616,143.79,143.77,0.02]
["bitfinex","SOLUSD",1750939067412,33.62221962,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750939068499,40.57728986,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750939071695,40.71945143,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750939076408,47.22301906,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750939077551,40.71945143,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750939079725,47.22301906,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750939080109,40.71945143,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750939080330,47.22301906,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750939080526,40.71945143,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750939082714,47.22301906,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750939082919,0.14216157,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750939083233,11.81116304,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750939083431,15.43729071,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750939084245,15.90606286,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750939084532,51.04085813,143.77,143.76,0.02]
["bitfinex","SOLUSD",1750939084740,60.87794337,143.77,143.75,0.02]
["bitfinex","SOLUSD",1750939084924,39.88438119,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939086015,68.53403005,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939086216,77.1809617,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939086415,84.13225036,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939087645,75.49006789,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939087828,84.13225036,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939088346,75.49006789,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939089443,84.13225036,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939090340,10.0,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939090513,59.35088403,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939090712,78.00053289,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939092326,69.37103575,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939092638,72.15800675,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939093445,49.85012894,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939093747,47.20531951,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939095724,40.74138689,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939096037,12.28138689,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939096219,35.4170057,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939096417,40.59922532,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939096729,40.74138689,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939098841,12.28138689,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939099140,35.55916727,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939099638,40.74138689,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939100456,47.20531951,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939102449,65.85496837,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939103750,69.48243793,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939105655,50.83278907,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939106249,44.36885645,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939106928,50.83278907,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939107331,44.36885645,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939108431,15.90885645,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939108629,39.16663683,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939108856,44.20669488,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939109455,44.34885645,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939112540,44.20669488,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939113944,15.76669488,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939114156,39.02447526,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939114635,44.20669488,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939116157,44.34885645,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939116845,50.81278907,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939118354,61.74137071,143.74,143.71,0.02]
["bitfinex","SOLUSD",1750939118553,0.14216157,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750939118758,33.76438119,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750939120667,40.72235502,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750939124068,44.34915122,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750939124258,50.83381096,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750939124464,37.24901582,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750939124757,44.20698965,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750939124942,50.69164939,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750939125886,44.20698965,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750939127582,50.69164939,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750939128980,50.83381096,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750939129169,44.34915122,143.72,143.71,0.02]
["bitfinex","SOLUSD",1750939132489,0.14216157,143.71,143.69,1.5357]
["bitfinex","SOLUSD",1750939132785,40.12899778,143.7,143.69,1.5357]
["bitfinex","SOLUSD",1750939133170,47.08794002,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750939134494,47.23010159,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750939134792,58.12067903,143.7,143.67,0.02]
["bitfinex","SOLUSD",1750939135088,0.14216157,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750939135389,40.27167921,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750939135962,47.23159012,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750939140380,40.12951764,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750939140575,33.62221962,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750939140901,40.58213053,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750939143905,33.62221962,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750939144203,28.44,143.68,143.67,88.72]
["bitfinex","SOLUSD",1750939144977,8.80924036,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939145204,28.44,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939145393,33.62221962,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939145998,28.44,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939146193,33.62221962,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939146389,28.44,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939146795,33.62221962,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939146994,28.44,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939147381,33.62221962,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939148204,28.44,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939148785,8.80886179,143.7,143.67,88.72]
["bitfinex","SOLUSD",1750939149105,28.44,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939149997,33.62221962,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939150202,28.44,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939150618,33.62221962,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939150781,28.44,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939152091,33.62221962,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939152281,28.44,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939155815,33.62221962,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939159212,5.18221962,143.68,143.67,88.72]
["bitfinex","SOLUSD",1750939168623,33.62221962,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939169023,5.18221962,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939169203,33.64221962,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939171638,28.46,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939172124,33.64221962,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939172303,28.46,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939172807,8.80886179,143.7,143.68,18.64964886]
["bitfinex","SOLUSD",1750939172808,3.62664217,143.7,143.68,18.64964886]
["bitfinex","SOLUSD",1750939173014,5.18221962,143.71,143.68,25.30964886]
["bitfinex","SOLUSD",1750939173323,5.18221962,143.72,143.69,1.6498]
["bitfinex","SOLUSD",1750939173710,33.64221962,143.72,143.69,1.6498]
["bitfinex","SOLUSD",1750939173933,28.46,143.72,143.69,1.6498]
["bitfinex","SOLUSD",1750939174118,33.64221962,143.72,143.69,1.6498]
["bitfinex","SOLUSD",1750939174431,28.46,143.72,143.69,1.6498]
["bitfinex","SOLUSD",1750939174630,33.64221962,143.72,143.69,1.6498]
["bitfinex","SOLUSD",1750939174832,28.46,143.72,143.69,1.6498]
["bitfinex","SOLUSD",1750939175032,33.64221962,143.72,143.69,1.6498]
["bitfinex","SOLUSD",1750939175215,28.46,143.72,143.69,1.6498]
["bitfinex","SOLUSD",1750939175420,33.64221962,143.72,143.69,1.6498]
["bitfinex","SOLUSD",1750939175629,28.46,143.72,143.69,1.6498]
["bitfinex","SOLUSD",1750939175935,33.64221962,143.72,143.69,1.6498]
["bitfinex","SOLUSD",1750939176733,33.64221962,143.72,143.69,90.3498]
["bitfinex","SOLUSD",1750939181356,40.60020037,143.72,143.69,90.3498]
["bitfinex","SOLUSD",1750939181529,5.18221962,143.71,143.69,90.3498]
["bitfinex","SOLUSD",1750939181731,28.42,143.7,143.69,90.3498]
["bitfinex","SOLUSD",1750939182453,28.42,143.7,143.69,88.7]
["bitfinex","SOLUSD",1750939182744,33.60221962,143.7,143.69,88.7]
["bitfinex","SOLUSD",1750939184053,40.56116186,143.7,143.67,88.72]
["bitfinex","SOLUSD",1750939184242,5.18221962,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939184443,28.42,143.68,143.67,88.72]
["bitfinex","SOLUSD",1750939186126,33.60221962,143.68,143.67,88.72]
["bitfinex","SOLUSD",1750939188036,40.56213053,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750939196761,33.60221962,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750939200366,33.60221962,143.68,143.67,88.72]
["bitfinex","SOLUSD",1750939200563,5.18221962,143.68,143.67,88.72]
["bitfinex","SOLUSD",1750939200754,5.18221962,143.72,143.67,88.72]
["bitfinex","SOLUSD",1750939200954,6.50729802,143.73,143.67,88.72]
["bitfinex","SOLUSD",1750939200955,33.62221962,143.71,143.67,88.72]
["bitfinex","SOLUSD",1750939201154,32.06345859,143.71,143.67,88.72]
["bitfinex","SOLUSD",1750939201368,37.24567821,143.71,143.67,88.72]
["bitfinex","SOLUSD",1750939203077,44.20430129,143.71,143.67,88.72]
["bitfinex","SOLUSD",1750939203273,5.18221962,143.7,143.67,88.72]
["bitfinex","SOLUSD",1750939203775,28.42,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939204480,33.60221962,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939204682,28.42,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939204856,33.60221962,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939205058,28.42,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939205259,40.56194133,143.69,143.67,88.72]
["bitfinex","SOLUSD",1750939205459,5.18221962,143.68,143.67,88.72]
["bitfinex","SOLUSD",1750939207079,12.14213053,143.68,143.67,88.72]
["bitfinex","SOLUSD",1750939209381,12.14213053,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750939215766,5.18221962,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750939219886,12.14213053,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750939220996,12.14213053,143.68,143.67,88.72]
["bitfinex","SOLUSD",1750939223691,12.14213053,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750939225078,12.2842921,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750939225401,18.79159012,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750939228284,12.2842921,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750939229196,18.79344887,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750939230999,12.2842921,143.68,143.65,0.02]
["bitfinex","SOLUSD",1750939231198,40.11128079,143.67,143.65,0.02]
["bitfinex","SOLUSD",1750939231402,5.18221962,143.66,143.65,0.02]
["bitfinex","SOLUSD",1750939232607,12.14309947,143.66,143.65,0.02]
["bitfinex","SOLUSD",1750939233117,18.65216064,143.66,143.65,0.02]
["bitfinex","SOLUSD",1750939234993,18.79432221,143.66,143.65,0.02]
["bitfinex","SOLUSD",1750939236414,18.65216064,143.66,143.65,0.02]
["bitfinex","SOLUSD",1750939237119,12.14309947,143.66,143.65,0.02]
["bitfinex","SOLUSD",1750939239613,18.65216064,143.66,143.65,0.02]
["bitfinex","SOLUSD",1750939240218,18.79432221,143.66,143.65,0.02]
["bitfinex","SOLUSD",1750939241728,22.41717385,143.66,143.65,0.02]
["bitfinex","SOLUSD",1750939242422,7.46516157,143.65,143.59,0.02]
["bitfinex","SOLUSD",1750939242612,0.14216157,143.6,143.59,0.02]
["bitfinex","SOLUSD",1750939242925,33.92438119,143.6,143.58,0.02]
["bitfinex","SOLUSD",1750939243129,11.82633043,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750939243529,5.18221962,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750939244535,6.96427327,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750939244718,12.14649289,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750939254320,12.28865446,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750939262126,15.91236381,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750939262842,15.77020224,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750939263546,39.14798262,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750939265754,28.56,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750939266445,10.58693929,143.6,143.58,0.02]
["bitfinex","SOLUSD",1750939266639,28.54,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750939269028,33.72094492,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750939271345,33.72094492,143.59,143.58,88.72]
["bitfinex","SOLUSD",1750939274557,5.18094492,143.59,143.58,88.72]
["bitfinex","SOLUSD",1750939274743,28.5,143.6,143.58,88.72]
["bitfinex","SOLUSD",1750939275945,10.58568281,143.62,143.58,88.72]
["bitfinex","SOLUSD",1750939276259,28.5,143.61,143.58,88.72]
["bitfinex","SOLUSD",1750939276664,33.68919542,143.61,143.58,88.72]
["bitfinex","SOLUSD",1750939278945,40.65253941,143.61,143.58,88.72]
["bitfinex","SOLUSD",1750939279147,5.18919542,143.6,143.58,88.72]
["bitfinex","SOLUSD",1750939279346,28.5,143.59,143.58,88.72]
["bitfinex","SOLUSD",1750939285471,33.68919542,143.59,143.58,88.72]
["bitfinex","SOLUSD",1750939285677,28.5,143.59,143.58,88.72]
["bitfinex","SOLUSD",1750939285878,33.68919542,143.59,143.58,88.72]
["bitfinex","SOLUSD",1750939286055,28.5,143.59,143.58,88.72]
["bitfinex","SOLUSD",1750939286255,33.68919542,143.59,143.58,88.72]
["bitfinex","SOLUSD",1750939286450,28.5,143.59,143.58,88.72]
["bitfinex","SOLUSD",1750939286776,33.68919542,143.59,143.58,88.72]
["bitfinex","SOLUSD",1750939286971,28.5,143.59,143.58,88.72]
["bitfinex","SOLUSD",1750939287149,33.64919542,143.6,143.58,107.36964886]
["bitfinex","SOLUSD",1750939287352,28.46,143.6,143.58,107.36964886]
["bitfinex","SOLUSD",1750939287574,33.64919542,143.6,143.58,107.36964886]
["bitfinex","SOLUSD",1750939287750,28.46,143.6,143.58,107.36964886]
["bitfinex","SOLUSD",1750939288081,33.64919542,143.6,143.58,107.36964886]
["bitfinex","SOLUSD",1750939288249,28.46,143.6,143.58,107.36964886]
["bitfinex","SOLUSD",1750939288449,33.64919542,143.6,143.58,107.36964886]
["bitfinex","SOLUSD",1750939288672,28.46,143.6,143.58,107.36964886]
["bitfinex","SOLUSD",1750939288872,5.18919542,143.6,143.58,107.36964886]
["bitfinex","SOLUSD",1750939289049,33.64919542,143.61,143.58,107.36964886]
["bitfinex","SOLUSD",1750939290879,5.18919542,143.61,143.59,18.64964886]
["bitfinex","SOLUSD",1750939291052,5.18919542,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1750939291253,33.62919542,143.62,143.59,107.34964886]
["bitfinex","SOLUSD",1750939291474,5.18919542,143.61,143.59,107.34964886]
["bitfinex","SOLUSD",1750939292362,28.44,143.62,143.59,107.34964886]
["bitfinex","SOLUSD",1750939292564,33.62919542,143.62,143.59,107.34964886]
["bitfinex","SOLUSD",1750939293289,40.59210614,143.62,143.59,88.7]
["bitfinex","SOLUSD",1750939293578,5.18919542,143.61,143.59,88.7]
["bitfinex","SOLUSD",1750939295053,5.18919542,143.6,143.59,88.7]
["bitfinex","SOLUSD",1750939295256,12.15266428,143.61,143.59,88.7]
["bitfinex","SOLUSD",1750939295863,5.18919542,143.6,143.59,88.7]
["bitfinex","SOLUSD",1750939296056,33.62919542,143.6,143.59,88.7]
["bitfinex","SOLUSD",1750939297682,40.59298372,143.6,143.59,88.7]
["bitfinex","SOLUSD",1750939297877,40.59298372,143.6,143.58,0.02]
["bitfinex","SOLUSD",1750939298074,5.18919542,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750939300266,12.15346869,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750939301654,5.18919542,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750939301858,5.18919542,143.59,143.58,88.72]
["bitfinex","SOLUSD",1750939302076,28.44,143.6,143.58,88.72]
["bitfinex","SOLUSD",1750939302283,33.62919542,143.6,143.58,88.72]
["bitfinex","SOLUSD",1750939302486,28.44,143.6,143.58,88.72]
["bitfinex","SOLUSD",1750939302810,33.62919542,143.6,143.58,88.72]
["bitfinex","SOLUSD",1750939302989,28.44,143.6,143.58,88.72]
["bitfinex","SOLUSD",1750939303184,33.62919542,143.6,143.58,88.72]
["bitfinex","SOLUSD",1750939303373,28.44,143.6,143.58,88.72]
["bitfinex","SOLUSD",1750939303572,5.18919542,143.6,143.58,88.72]
["bitfinex","SOLUSD",1750939303776,28.44,143.6,143.58,88.72]
["bitfinex","SOLUSD",1750939303974,33.62919542,143.6,143.58,88.72]
["bitfinex","SOLUSD",1750939304174,28.44,143.6,143.58,88.72]
["bitfinex","SOLUSD",1750939304495,33.62919542,143.6,143.58,88.72]
["bitfinex","SOLUSD",1750939304801,28.44,143.6,143.58,88.72]
["bitfinex","SOLUSD",1750939304963,33.62919542,143.6,143.58,88.72]
["bitfinex","SOLUSD",1750939305289,28.44,143.6,143.58,88.72]
["bitfinex","SOLUSD",1750939305465,5.18919542,143.59,143.58,88.72]
["bitfinex","SOLUSD",1750939306288,28.44,143.6,143.58,88.72]
["bitfinex","SOLUSD",1750939306472,5.18919542,143.59,143.58,88.72]
["bitfinex","SOLUSD",1750939307579,28.44,143.6,143.58,88.72]
["bitfinex","SOLUSD",1750939307781,5.18919542,143.6,143.58,88.72]
["bitfinex","SOLUSD",1750939308085,5.18919542,143.61,143.59,20.20694886]
["bitfinex","SOLUSD",1750939308391,5.18919542,143.63,143.59,114.95234886]
["bitfinex","SOLUSD",1750939308590,5.18919542,143.62,143.59,114.95234886]
["bitfinex","SOLUSD",1750939308889,5.18919542,143.63,143.59,263.85234886]
["bitfinex","SOLUSD",1750939309069,5.18919542,143.62,143.59,263.85234886]
["bitfinex","SOLUSD",1750939309269,5.18919542,143.63,143.59,263.85234886]
["bitfinex","SOLUSD",1750939309468,5.18919542,143.63,143.59,269.5691032]
["bitfinex","SOLUSD",1750939310789,5.18919542,143.63,143.6,5.71675434]
["bitfinex","SOLUSD",1750939311084,5.18919542,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1750939311473,5.18919542,143.64,143.61,24.3664032]
["bitfinex","SOLUSD",1750939311693,0.04,143.65,143.61,24.3664032]
["bitfinex","SOLUSD",1750939311879,5.22919542,143.65,143.61,24.3664032]
["bitfinex","SOLUSD",1750939312070,0.04,143.65,143.61,24.3664032]
["bitfinex","SOLUSD",1750939312384,5.22919542,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1750939312593,0.04,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1750939312894,5.22919542,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1750939313085,0.04,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1750939313390,5.22919542,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1750939313565,0.04,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1750939313766,5.22919542,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1750939313985,0.04,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1750939314192,5.22919542,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1750939315779,5.22919542,143.65,143.61,107.34964886]
["bitfinex","SOLUSD",1750939319880,0.04,143.65,143.61,107.34964886]
["bitfinex","SOLUSD",1750939320195,5.22919542,143.65,143.61,107.34964886]
["bitfinex","SOLUSD",1750939322577,0.04,143.65,143.61,107.34964886]
["bitfinex","SOLUSD",1750939326387,5.22919542,143.65,143.61,107.34964886]
["bitfinex","SOLUSD",1750939327297,12.19062608,143.65,143.61,107.34964886]
["bitfinex","SOLUSD",1750939328697,12.19062608,143.65,143.61,88.7]
["bitfinex","SOLUSD",1750939329383,5.18919542,143.64,143.61,88.7]
["bitfinex","SOLUSD",1750939331400,12.15130335,143.64,143.61,88.7]
["bitfinex","SOLUSD",1750939335807,5.18919542,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939337212,12.15158563,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939337415,6.96239021,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939337627,12.15158563,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939337815,6.96239021,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939338007,12.15158563,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939338206,6.96239021,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939338423,12.15158563,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939338722,6.96239021,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939338897,12.15158563,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939339224,6.96239021,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939339429,12.15158563,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939339721,6.96239021,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939339896,12.15158563,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939340096,6.96239021,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939340301,12.15158563,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939340513,6.96239021,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939340809,12.15158563,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939341020,6.96239021,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939341313,12.15158563,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939341515,6.96239021,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939341705,12.15158563,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939342007,6.96239021,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939342214,12.15158563,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939342413,6.96239021,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939342604,12.15158563,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939342820,6.96239021,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939343126,12.15158563,143.63,143.61,88.7]
["bitfinex","SOLUSD",1750939343433,5.18919542,143.62,143.59,88.7]
["bitfinex","SOLUSD",1750939343599,5.18919542,143.61,143.59,88.7]
["bitfinex","SOLUSD",1750939343799,5.18919542,143.62,143.59,88.7]
["bitfinex","SOLUSD",1750939344113,5.18919542,143.61,143.59,88.7]
["bitfinex","SOLUSD",1750939344323,5.18919542,143.6,143.59,88.7]
["bitfinex","SOLUSD",1750939344502,59.31017388,143.63,143.58,88.72]
["bitfinex","SOLUSD",1750939344503,5.18919542,143.62,143.58,88.72]
["bitfinex","SOLUSD",1750939344816,5.18919542,143.61,143.58,88.72]
["bitfinex","SOLUSD",1750939345018,5.18919542,143.6,143.58,88.72]
["bitfinex","SOLUSD",1750939345324,33.60919542,143.59,143.58,88.72]
["bitfinex","SOLUSD",1750939345622,40.57346869,143.59,143.58,88.72]
["bitfinex","SOLUSD",1750939345913,40.71563026,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750939346095,47.2175795,143.59,143.58,0.02]
["bitfinex","SOLUSD",1750939349423,0.14216157,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750939349619,12.29611531,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750939350496,18.78783162,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750939352633,22.40738249,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750939354522,15.91566618,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750939355934,15.77350461,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750939357813,15.91566618,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750939365312,15.77350461,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750939365627,32.05955087,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750939366404,3.61955087,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750939366608,32.05955087,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750939367243,3.61955087,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750939367737,10.58430919,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750939368846,10.58430919,143.58,143.57,88.72]
["bitfinex","SOLUSD",1750939369609,3.61955087,143.58,143.57,88.72]
["bitfinex","SOLUSD",1750939369938,10.58430919,143.58,143.57,88.72]
["bitfinex","SOLUSD",1750939373846,15.7668375,143.58,143.57,88.72]
["bitfinex","SOLUSD",1750939374846,15.7668375,143.58,143.57,0.02]
["bitfinex","SOLUSD",1750939380538,8.80207918,143.58,143.57,88.72]
["bitfinex","SOLUSD",1750939380730,28.42,143.6,143.57,88.72]
["bitfinex","SOLUSD",1750939380927,32.03961475,143.6,143.57,90.3757]
["bitfinex","SOLUSD",1750939381133,37.22971958,143.6,143.57,90.3757]
["bitfinex","SOLUSD",1750939381655,8.80971958,143.6,143.57,90.3757]
["bitfinex","SOLUSD",1750939381841,23.89785278,143.63,143.59,6.4317]
["bitfinex","SOLUSD",1750939381842,5.19010483,143.62,143.59,6.4317]
["bitfinex","SOLUSD",1750939382041,0.04,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750939382237,3.65888545,143.64,143.6,113.06838043]
["bitfinex","SOLUSD",1750939382463,0.04,143.64,143.62,18.64964886]
["bitfinex","SOLUSD",1750939382670,0.04,143.64,143.62,107.34964886]
["bitfinex","SOLUSD",1750939385665,0.04,143.64,143.62,113.06838043]
["bitfinex","SOLUSD",1750939385848,0.04,143.64,143.63,24.36838043]
["bitfinex","SOLUSD",1750939387888,0.04,143.65,143.64,25.26294886]
["bitfinex","SOLUSD",1750939388073,0.04,143.65,143.64,32.54188043]
["bitfinex","SOLUSD",1750939388868,0.04,143.67,143.66,88.66]
["bitfinex","SOLUSD",1750939395881,0.04,143.67,143.66,119.98926028]
["bitfinex","SOLUSD",1750939396178,0.04,143.69,143.68,18.64964886]
["bitfinex","SOLUSD",1750939396390,0.04,143.69,143.68,32.94239134]
["bitfinex","SOLUSD",1750939396556,0.04,143.71,143.68,33.08455291]
["bitfinex","SOLUSD",1750939396757,0.04,143.73,143.71,0.14216157]
["bitfinex","SOLUSD",1750939396974,0.04,143.73,143.72,26.011542]
["bitfinex","SOLUSD",1750939397172,0.04,143.73,143.72,269.883442]
["bitfinex","SOLUSD",1750939398558,0.04,143.73,143.72,276.84141583]
["bitfinex","SOLUSD",1750939398980,0.04,143.73,143.72,277.12573897]
["bitfinex","SOLUSD",1750939399183,0.04,143.75,143.73,0.28432314]
["bitfinex","SOLUSD",1750939399384,0.04,143.75,143.74,31.28624257]
["bitfinex","SOLUSD",1750939399987,0.04,143.75,143.74,268.80624257]
["bitfinex","SOLUSD",1750939400199,0.04,143.75,143.74,268.110542]
["bitfinex","SOLUSD",1750939400563,0.04,143.75,143.74,275.0675477]
["bitfinex","SOLUSD",1750939401574,0.04,143.75,143.74,267.96838043]
["bitfinex","SOLUSD",1750939401882,0.04,143.75,143.74,113.34964886]
["bitfinex","SOLUSD",1750939404475,0.04,143.75,143.74,126.1675477]
["bitfinex","SOLUSD",1750939405301,0.04,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1750939405586,0.04,143.81,143.78,107.14964886]
["bitfinex","SOLUSD",1750939406875,0.04,143.81,143.78,113.56388745]
["bitfinex","SOLUSD",1750939407074,0.04,143.81,143.78,112.86838043]
["bitfinex","SOLUSD",1750939407272,0.04,143.81,143.78,107.14964886]
["bitfinex","SOLUSD",1750939409292,0.04,143.81,143.78,261.76838043]
["bitfinex","SOLUSD",1750939409501,0.04,143.81,143.78,270.65937381]
["bitfinex","SOLUSD",1750939409798,0.04,143.81,143.78,277.42053538]
["bitfinex","SOLUSD",1750939410679,0.04,143.81,143.78,271.70180381]
["bitfinex","SOLUSD",1750939410978,0.04,143.81,143.78,277.42053538]
["bitfinex","SOLUSD",1750939411981,0.04,143.81,143.8,112.82838043]
["bitfinex","SOLUSD",1750939412183,0.04,143.81,143.8,113.18964886]
["bitfinex","SOLUSD",1750939412483,0.04,143.81,143.8,118.90838043]
["bitfinex","SOLUSD",1750939414411,0.04,143.81,143.8,267.80838043]
["bitfinex","SOLUSD",1750939414571,0.04,143.81,143.8,119.050542]
["bitfinex","SOLUSD",1750939415982,0.04,143.81,143.8,113.18964886]
["bitfinex","SOLUSD",1750939417797,0.04,143.81,143.8,119.60379072]
["bitfinex","SOLUSD",1750939418185,0.04,143.81,143.8,126.55789364]
["bitfinex","SOLUSD",1750939419503,0.04,143.87,143.81,107.06964886]
["bitfinex","SOLUSD",1750939419803,0.18216157,143.87,143.81,88.42]
["bitfinex","SOLUSD",1750939421407,6.95120255,143.86,143.81,88.42]
["bitfinex","SOLUSD",1750939423905,24.32920894,143.86,143.81,88.42]
["bitfinex","SOLUSD",1750939424210,0.14216157,143.85,143.8,88.42]
["bitfinex","SOLUSD",1750939424413,8.12736157,143.85,143.8,88.42]
["bitfinex","SOLUSD",1750939425193,13.22913784,143.85,143.8,88.42]
["bitfinex","SOLUSD",1750939425795,0.14216157,143.83,143.8,88.42]
["bitfinex","SOLUSD",1750939428001,6.95313586,143.82,143.8,88.42]
["bitfinex","SOLUSD",1750939431110,6.95313586,143.82,143.76,107.06964886]
["bitfinex","SOLUSD",1750939432292,12.05464509,143.83,143.76,107.06964886]
["bitfinex","SOLUSD",1750939432499,3.61899675,143.82,143.76,112.78838043]
["bitfinex","SOLUSD",1750939432891,3.61899675,143.82,143.76,107.06964886]
["bitfinex","SOLUSD",1750939434217,10.57215112,143.82,143.76,107.06964886]
["bitfinex","SOLUSD",1750939439519,15.67392739,143.82,143.76,107.06964886]
["bitfinex","SOLUSD",1750939439722,10.57215112,143.82,143.76,107.06964886]
["bitfinex","SOLUSD",1750939440020,15.67392739,143.82,143.76,107.06964886]
["bitfinex","SOLUSD",1750939440218,10.57215112,143.82,143.76,107.06964886]
["bitfinex","SOLUSD",1750939440407,5.10177627,143.81,143.76,107.06964886]
["bitfinex","SOLUSD",1750939440605,5.10177627,143.8,143.76,107.06964886]
["bitfinex","SOLUSD",1750939440812,5.10177627,143.81,143.76,107.06964886]
["bitfinex","SOLUSD",1750939440992,5.10177627,143.8,143.76,107.06964886]
["bitfinex","SOLUSD",1750939441192,5.10177627,143.81,143.76,107.06964886]
["bitfinex","SOLUSD",1750939441440,5.10177627,143.8,143.76,88.42]
["bitfinex","SOLUSD",1750939441723,5.10177627,143.79,143.76,88.42]
["bitfinex","SOLUSD",1750939441902,5.10177627,143.78,143.76,88.42]
["bitfinex","SOLUSD",1750939442823,12.05604494,143.8,143.76,88.42]
["bitfinex","SOLUSD",1750939443022,5.10177627,143.79,143.76,88.42]
["bitfinex","SOLUSD",1750939443204,5.10177627,143.78,143.76,88.42]
["bitfinex","SOLUSD",1750939443521,5.10177627,143.79,143.76,88.42]
["bitfinex","SOLUSD",1750939443899,12.05589487,143.8,143.76,88.42]
["bitfinex","SOLUSD",1750939444132,5.10177627,143.79,143.76,88.42]
["bitfinex","SOLUSD",1750939444732,5.10177627,143.79,143.77,18.64964886]
["bitfinex","SOLUSD",1750939445025,5.10177627,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1750939445917,5.10177627,143.79,143.77,88.42]
["bitfinex","SOLUSD",1750939447519,6.95445987,143.8,143.77,88.42]
["bitfinex","SOLUSD",1750939447721,12.05623614,143.8,143.77,88.42]
["bitfinex","SOLUSD",1750939448016,6.95445987,143.8,143.77,88.42]
["bitfinex","SOLUSD",1750939448224,5.10177627,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1750939448427,5.10177627,143.81,143.78,88.42]
["bitfinex","SOLUSD",1750939448428,12.05557307,143.81,143.78,88.42]
["bitfinex","SOLUSD",1750939449715,5.10177627,143.8,143.78,88.42]
["bitfinex","SOLUSD",1750939450720,12.05607634,143.8,143.78,88.42]
["bitfinex","SOLUSD",1750939450922,5.10177627,143.81,143.78,88.42]
["bitfinex","SOLUSD",1750939457827,12.05542659,143.81,143.75,18.64964886]
["bitfinex","SOLUSD",1750939459354,5.10177627,143.81,143.75,18.64964886]
["bitfinex","SOLUSD",1750939461259,5.10177627,143.8,143.75,18.64964886]
["bitfinex","SOLUSD",1750939461464,5.10177627,143.81,143.75,18.64964886]
["bitfinex","SOLUSD",1750939461668,5.10177627,143.8,143.75,18.64964886]
["bitfinex","SOLUSD",1750939461849,5.10177627,143.81,143.75,18.64964886]
["bitfinex","SOLUSD",1750939462049,5.10177627,143.8,143.75,18.64964886]
["bitfinex","SOLUSD",1750939462360,5.10177627,143.81,143.75,18.64964886]
["bitfinex","SOLUSD",1750939462665,5.10177627,143.8,143.75,18.64964886]
["bitfinex","SOLUSD",1750939462848,5.10177627,143.81,143.75,18.64964886]
["bitfinex","SOLUSD",1750939463158,5.10177627,143.8,143.75,18.64964886]
["bitfinex","SOLUSD",1750939463459,5.10177627,143.79,143.75,18.64964886]
["bitfinex","SOLUSD",1750939463664,5.10177627,143.8,143.75,107.34964886]
["bitfinex","SOLUSD",1750939463840,5.10177627,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939464033,5.10177627,143.8,143.75,107.34964886]
["bitfinex","SOLUSD",1750939464251,5.10177627,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939464437,5.10177627,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939464635,5.10177627,143.8,143.75,107.34964886]
["bitfinex","SOLUSD",1750939464861,5.10177627,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939465048,6.95362746,143.81,143.75,107.34964886]
["bitfinex","SOLUSD",1750939465049,5.10177627,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939465254,5.10177627,143.8,143.75,107.34964886]
["bitfinex","SOLUSD",1750939465559,5.10177627,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939465759,5.10177627,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939465947,5.10177627,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939466147,6.95421481,143.8,143.75,107.34964886]
["bitfinex","SOLUSD",1750939466148,5.10177627,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939466352,5.10177627,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939466549,5.10177627,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939466753,5.10177627,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939467051,5.10177627,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939467262,5.10177627,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939467451,12.05639113,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939467651,5.10177627,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939467959,5.10177627,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939468169,5.10177627,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939468479,5.10177627,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939468685,5.10177627,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939468860,5.10177627,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939469057,5.10177627,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939469376,5.10177627,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939469565,5.10177627,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939469874,5.10177627,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939470057,5.10177627,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939470257,5.10177627,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939470458,5.10177627,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939470762,5.10177627,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939470959,5.10177627,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939471173,5.10177627,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939471354,10.57216071,143.8,143.75,107.34964886]
["bitfinex","SOLUSD",1750939471355,5.10177627,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939471676,5.10177627,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939471980,5.10177627,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939472281,5.10177627,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939472578,5.10177627,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939472784,5.10177627,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939472966,5.10177627,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939473279,5.10177627,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939473483,5.10177627,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939473782,5.10177627,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939473989,5.10177627,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939474154,5.10177627,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939474354,5.10177627,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939474578,5.10177627,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939474749,5.10177627,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939474959,5.10177627,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939475166,5.10177627,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939475464,5.10177627,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939475672,5.10177627,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939475878,5.10177627,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939476089,5.10177627,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939476290,5.10177627,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939476598,5.10177627,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939476784,5.10177627,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939476985,5.10177627,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939477187,5.10177627,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939477391,5.10177627,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939477695,5.10177627,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939477879,5.10177627,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939478079,10.10953771,143.8,143.75,107.34964886]
["bitfinex","SOLUSD",1750939478281,5.2054412,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939478484,5.2054412,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939478679,5.2054412,143.77,143.75,114.30607392]
["bitfinex","SOLUSD",1750939479000,5.2054412,143.79,143.75,114.30607392]
["bitfinex","SOLUSD",1750939479305,5.2054412,143.78,143.75,114.30607392]
["bitfinex","SOLUSD",1750939479594,5.2054412,143.8,143.75,114.30607392]
["bitfinex","SOLUSD",1750939479796,5.2054412,143.79,143.75,114.30607392]
["bitfinex","SOLUSD",1750939480095,5.2054412,143.78,143.75,114.30607392]
["bitfinex","SOLUSD",1750939480285,5.2054412,143.8,143.75,114.30607392]
["bitfinex","SOLUSD",1750939480488,5.2054412,143.79,143.75,114.30607392]
["bitfinex","SOLUSD",1750939480682,5.2054412,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939480882,17.06468629,143.81,143.75,107.34964886]
["bitfinex","SOLUSD",1750939481090,5.20590766,143.8,143.75,107.34964886]
["bitfinex","SOLUSD",1750939481393,17.06468629,143.81,143.75,107.34964886]
["bitfinex","SOLUSD",1750939481394,5.20590766,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939481592,5.20590766,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939481794,17.06468629,143.81,143.75,107.34964886]
["bitfinex","SOLUSD",1750939482097,5.20605277,143.8,143.75,107.34964886]
["bitfinex","SOLUSD",1750939482267,5.20605277,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939482466,5.20605277,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939482664,17.06468629,143.81,143.75,107.34964886]
["bitfinex","SOLUSD",1750939482896,5.20638362,143.8,143.75,107.34964886]
["bitfinex","SOLUSD",1750939483101,5.20638362,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939483292,5.20638362,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939483491,17.06468629,143.81,143.75,107.34964886]
["bitfinex","SOLUSD",1750939483687,5.20658416,143.8,143.75,107.34964886]
["bitfinex","SOLUSD",1750939483999,5.20658416,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939484191,5.20658416,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939484391,17.06468629,143.81,143.75,107.34964886]
["bitfinex","SOLUSD",1750939484586,5.20679636,143.8,143.75,107.34964886]
["bitfinex","SOLUSD",1750939484789,5.20679636,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939485005,5.20679636,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939485194,5.20679636,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939485397,6.95412977,143.8,143.75,107.34964886]
["bitfinex","SOLUSD",1750939485584,5.20726537,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939485904,5.20726537,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939486123,5.20726537,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939486411,13.44584608,143.8,143.75,107.34964886]
["bitfinex","SOLUSD",1750939486580,5.20729618,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939486780,5.20729618,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939486980,5.20729618,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939487210,13.44584608,143.8,143.75,107.34964886]
["bitfinex","SOLUSD",1750939487392,5.20740748,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939487595,5.20740748,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939487801,5.20740748,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939488008,13.44605588,143.8,143.75,107.34964886]
["bitfinex","SOLUSD",1750939488209,5.20740236,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939488378,5.20740236,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939488705,5.20740236,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939488887,6.49171631,143.8,143.75,107.34964886]
["bitfinex","SOLUSD",1750939489084,5.20751963,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939489286,5.20751963,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939489509,5.20751963,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939489804,6.49171631,143.8,143.75,107.34964886]
["bitfinex","SOLUSD",1750939490009,5.20753447,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939490210,5.20753447,143.78,143.75,107.34964886]
["bitfinex","SOLUSD",1750939490409,5.20753447,143.77,143.75,107.34964886]
["bitfinex","SOLUSD",1750939490583,6.49171631,143.8,143.75,107.34964886]
["bitfinex","SOLUSD",1750939490783,5.20747214,143.79,143.75,107.34964886]
["bitfinex","SOLUSD",1750939490990,5.20747214,143.78,143.76,1.6313]
["bitfinex","SOLUSD",1750939491194,3.61921073,143.81,143.76,25.99968043]
["bitfinex","SOLUSD",1750939491392,5.20691266,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1750939491590,5.20691266,143.79,143.77,18.64964886]
["bitfinex","SOLUSD",1750939491803,3.61921073,143.81,143.77,18.64964886]
["bitfinex","SOLUSD",1750939491998,5.20689859,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1750939492204,5.20689859,143.79,143.77,18.64964886]
["bitfinex","SOLUSD",1750939492589,3.61921073,143.81,143.77,18.64964886]
["bitfinex","SOLUSD",1750939492796,5.20663529,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1750939492986,5.20663529,143.79,143.77,18.64964886]
["bitfinex","SOLUSD",1750939493200,3.61921073,143.81,143.77,107.34964886]
["bitfinex","SOLUSD",1750939493399,5.20642941,143.8,143.77,107.34964886]
["bitfinex","SOLUSD",1750939493700,5.20642941,143.79,143.77,107.34964886]
["bitfinex","SOLUSD",1750939493901,3.61921073,143.81,143.77,107.34964886]
["bitfinex","SOLUSD",1750939494099,5.20643282,143.8,143.77,107.34964886]
["bitfinex","SOLUSD",1750939494310,5.20643282,143.79,143.77,107.34964886]
["bitfinex","SOLUSD",1750939494485,5.20643282,143.8,143.77,107.34964886]
["bitfinex","SOLUSD",1750939494689,3.61921073,143.81,143.77,107.34964886]
["bitfinex","SOLUSD",1750939494907,5.20574973,143.8,143.77,107.34964886]
["bitfinex","SOLUSD",1750939495207,10.57053195,143.83,143.77,107.34964886]
["bitfinex","SOLUSD",1750939495399,5.20492162,143.82,143.77,107.34964886]
["bitfinex","SOLUSD",1750939495596,5.20492162,143.81,143.77,107.34964886]
["bitfinex","SOLUSD",1750939495798,5.20492162,143.8,143.77,107.34964886]
["bitfinex","SOLUSD",1750939495999,10.57053195,143.83,143.77,107.34964886]
["bitfinex","SOLUSD",1750939496201,5.20492162,143.82,143.77,107.34964886]
["bitfinex","SOLUSD",1750939496400,5.20492162,143.81,143.77,107.34964886]
["bitfinex","SOLUSD",1750939496694,5.20492162,143.8,143.77,107.34964886]
["bitfinex","SOLUSD",1750939496896,17.06224826,143.83,143.77,107.34964886]
["bitfinex","SOLUSD",1750939497102,5.20425012,143.82,143.77,107.34964886]
["bitfinex","SOLUSD",1750939497301,5.20425012,143.81,143.77,107.34964886]
["bitfinex","SOLUSD",1750939497507,5.20425012,143.8,143.77,107.34964886]
["bitfinex","SOLUSD",1750939497803,17.06224826,143.83,143.77,107.34964886]
["bitfinex","SOLUSD",1750939498105,5.20377233,143.82,143.77,107.34964886]
["bitfinex","SOLUSD",1750939498308,5.20377233,143.81,143.77,107.34964886]
["bitfinex","SOLUSD",1750939498510,5.20377233,143.8,143.77,107.34964886]
["bitfinex","SOLUSD",1750939498711,17.06224826,143.83,143.77,107.34964886]
["bitfinex","SOLUSD",1750939499014,5.20336651,143.82,143.77,107.34964886]
["bitfinex","SOLUSD",1750939499201,5.20336651,143.81,143.77,107.34964886]
["bitfinex","SOLUSD",1750939499511,5.20336651,143.8,143.77,107.34964886]
["bitfinex","SOLUSD",1750939499709,17.06224826,143.83,143.77,107.34964886]
["bitfinex","SOLUSD",1750939499915,5.2029927,143.82,143.77,107.34964886]
["bitfinex","SOLUSD",1750939500099,5.2029927,143.81,143.77,107.34964886]
["bitfinex","SOLUSD",1750939500300,5.2029927,143.8,143.77,107.34964886]
["bitfinex","SOLUSD",1750939500615,5.20265158,143.82,143.77,107.34964886]
["bitfinex","SOLUSD",1750939500913,5.20265158,143.81,143.77,107.34964886]
["bitfinex","SOLUSD",1750939501115,5.20265158,143.8,143.77,107.34964886]
["bitfinex","SOLUSD",1750939501300,17.06224826,143.83,143.77,107.34964886]
["bitfinex","SOLUSD",1750939501301,5.20265158,143.82,143.77,107.34964886]
["bitfinex","SOLUSD",1750939501488,5.20265158,143.81,143.77,107.34964886]
["bitfinex","SOLUSD",1750939501693,5.20265158,143.8,143.77,107.34964886]
["bitfinex","SOLUSD",1750939502005,5.20265158,143.82,143.77,107.34964886]
["bitfinex","SOLUSD",1750939502207,5.20265158,143.81,143.77,107.34964886]
["bitfinex","SOLUSD",1750939502413,5.20265158,143.8,143.77,107.34964886]
["bitfinex","SOLUSD",1750939502715,5.20265158,143.82,143.77,107.34964886]
["bitfinex","SOLUSD",1750939502925,5.20265158,143.81,143.77,107.34964886]
["bitfinex","SOLUSD",1750939503117,5.20265158,143.8,143.77,107.34964886]
["bitfinex","SOLUSD",1750939503425,17.06240713,143.83,143.77,107.34964886]
["bitfinex","SOLUSD",1750939503609,5.20209891,143.82,143.77,120.02391545]
["bitfinex","SOLUSD",1750939503803,5.20209891,143.81,143.77,120.02391545]
["bitfinex","SOLUSD",1750939504002,3.61785187,143.83,143.77,120.02391545]
["bitfinex","SOLUSD",1750939504306,5.20155268,143.82,143.77,120.02391545]
["bitfinex","SOLUSD",1750939504492,5.20155268,143.81,143.77,120.02391545]
["bitfinex","SOLUSD",1750939504689,5.20155268,143.82,143.77,107.34964886]
["bitfinex","SOLUSD",1750939504892,5.20155268,143.81,143.77,107.34964886]
["bitfinex","SOLUSD",1750939505110,5.20155268,143.82,143.77,107.34964886]
["bitfinex","SOLUSD",1750939505296,5.20155268,143.81,143.77,107.34964886]
["bitfinex","SOLUSD",1750939505500,5.20155268,143.82,143.77,107.34964886]
["bitfinex","SOLUSD",1750939505704,5.20155268,143.81,143.77,107.34964886]
["bitfinex","SOLUSD",1750939505904,5.20155268,143.82,143.77,107.34964886]
["bitfinex","SOLUSD",1750939506119,5.20155268,143.81,143.77,107.34964886]
["bitfinex","SOLUSD",1750939506320,5.20155268,143.82,143.77,107.34964886]
["bitfinex","SOLUSD",1750939506521,5.20155268,143.81,143.77,107.34964886]
["bitfinex","SOLUSD",1750939506830,5.20155268,143.82,143.77,107.34964886]
["bitfinex","SOLUSD",1750939507012,5.20155268,143.81,143.77,107.34964886]
["bitfinex","SOLUSD",1750939507215,5.20155268,143.82,143.77,107.34964886]
["bitfinex","SOLUSD",1750939507413,5.20155268,143.81,143.77,107.34964886]
["bitfinex","SOLUSD",1750939507615,5.20155268,143.82,143.77,107.34964886]
["bitfinex","SOLUSD",1750939507815,5.20155268,143.81,143.77,107.34964886]
["bitfinex","SOLUSD",1750939508012,10.57061355,143.83,143.77,107.34964886]
["bitfinex","SOLUSD",1750939508013,5.20155268,143.82,143.77,256.24964886]
["bitfinex","SOLUSD",1750939508228,5.20155268,143.81,143.77,256.24964886]
["bitfinex","SOLUSD",1750939508406,5.20155268,143.82,143.77,256.24964886]
["bitfinex","SOLUSD",1750939508612,5.20155268,143.81,143.77,256.24964886]
["bitfinex","SOLUSD",1750939508804,3.61785187,143.83,143.77,256.24964886]
["bitfinex","SOLUSD",1750939508805,5.20155268,143.82,143.77,256.24964886]
["bitfinex","SOLUSD",1750939509004,5.20155268,143.81,143.77,256.24964886]
["bitfinex","SOLUSD",1750939509217,5.20155268,143.82,143.77,256.24964886]
["bitfinex","SOLUSD",1750939509526,5.20155268,143.81,143.77,256.24964886]
["bitfinex","SOLUSD",1750939509712,5.20155268,143.82,143.77,256.24964886]
["bitfinex","SOLUSD",1750939509919,5.20155268,143.81,143.77,256.24964886]
["bitfinex","SOLUSD",1750939510109,5.20155268,143.82,143.77,256.24964886]
["bitfinex","SOLUSD",1750939510306,5.20155268,143.81,143.77,256.24964886]
["bitfinex","SOLUSD",1750939510505,5.20155268,143.82,143.77,256.24964886]
["bitfinex","SOLUSD",1750939510709,5.20155268,143.81,143.77,256.24964886]
["bitfinex","SOLUSD",1750939510906,5.20155268,143.82,143.77,256.24964886]
["bitfinex","SOLUSD",1750939511226,5.20155268,143.81,143.77,256.24964886]
["bitfinex","SOLUSD",1750939511425,5.20155268,143.82,143.77,256.24964886]
["bitfinex","SOLUSD",1750939511604,10.57052824,143.83,143.77,256.24964886]
["bitfinex","SOLUSD",1750939511605,5.20155268,143.81,143.77,256.24964886]
["bitfinex","SOLUSD",1750939511925,5.20155268,143.82,143.77,256.24964886]
["bitfinex","SOLUSD",1750939512226,10.57052824,143.83,143.77,256.24964886]
["bitfinex","SOLUSD",1750939512227,5.20155268,143.81,143.77,256.24964886]
["bitfinex","SOLUSD",1750939512429,5.20155268,143.82,143.77,256.24964886]
["bitfinex","SOLUSD",1750939512723,5.20155268,143.81,143.77,256.24964886]
["bitfinex","SOLUSD",1750939512927,5.20155268,143.82,143.77,256.24964886]
["bitfinex","SOLUSD",1750939513134,5.20155268,143.81,143.77,256.24964886]
["bitfinex","SOLUSD",1750939513339,5.20155268,143.82,143.77,256.24964886]
["bitfinex","SOLUSD",1750939514046,5.20155268,143.81,143.77,256.24964886]
["bitfinex","SOLUSD",1750939514221,5.20155268,143.82,143.77,256.24964886]
["bitfinex","SOLUSD",1750939514420,5.20155268,143.81,143.77,256.24964886]
["bitfinex","SOLUSD",1750939514621,5.20155268,143.82,143.77,256.24964886]
["bitfinex","SOLUSD",1750939514820,5.20155268,143.81,143.77,256.24964886]
["bitfinex","SOLUSD",1750939515043,10.57050654,143.83,143.77,256.24964886]
["bitfinex","SOLUSD",1750939515044,5.20155268,143.82,143.77,256.24964886]
["bitfinex","SOLUSD",1750939515244,10.57050654,143.83,143.77,256.24964886]
["bitfinex","SOLUSD",1750939515245,5.20155268,143.81,143.77,256.24964886]
["bitfinex","SOLUSD",1750939515418,5.20155268,143.82,143.77,256.24964886]
["bitfinex","SOLUSD",1750939515620,5.20155268,143.81,143.77,256.24964886]
["bitfinex","SOLUSD",1750939515926,5.20155268,143.82,143.77,256.24964886]
["bitfinex","SOLUSD",1750939516123,5.20155268,143.81,143.77,256.24964886]
["bitfinex","SOLUSD",1750939516323,5.20155268,143.82,143.77,256.24964886]
["bitfinex","SOLUSD",1750939516531,5.20155268,143.81,143.77,256.24964886]
["bitfinex","SOLUSD",1750939516825,5.20155268,143.82,143.77,256.24964886]
["bitfinex","SOLUSD",1750939517017,5.20155268,143.81,143.77,256.24964886]
["bitfinex","SOLUSD",1750939517218,5.20155268,143.82,143.77,256.24964886]
["bitfinex","SOLUSD",1750939517432,5.20155268,143.81,143.77,256.24964886]
["bitfinex","SOLUSD",1750939517640,5.20155268,143.82,143.77,256.24964886]
["bitfinex","SOLUSD",1750939517848,5.20155268,143.81,143.77,256.24964886]
["bitfinex","SOLUSD",1750939518144,5.20155268,143.82,143.77,256.24964886]
["bitfinex","SOLUSD",1750939518344,5.20155268,143.81,143.77,256.24964886]
["bitfinex","SOLUSD",1750939518525,5.20155268,143.8,143.77,256.24964886]
["bitfinex","SOLUSD",1750939518725,5.20155268,143.82,143.77,263.20511638]
["bitfinex","SOLUSD",1750939518937,5.20155268,143.81,143.77,263.20511638]
["bitfinex","SOLUSD",1750939519143,5.20155268,143.8,143.77,263.20511638]
["bitfinex","SOLUSD",1750939519340,5.20155268,143.82,143.77,263.20511638]
["bitfinex","SOLUSD",1750939519537,5.20155268,143.81,143.77,263.20511638]
["bitfinex","SOLUSD",1750939519735,5.20155268,143.8,143.77,263.20511638]
["bitfinex","SOLUSD",1750939519937,5.20155268,143.82,143.79,18.64964886]
["bitfinex","SOLUSD",1750939520246,5.20155268,143.81,143.8,30.92987408]
["bitfinex","SOLUSD",1750939520545,0.04,143.84,143.83,102.14809618]
["bitfinex","SOLUSD",1750939526724,0.04,143.84,143.83,114.44187091]
["bitfinex","SOLUSD",1750939526930,0.04,143.87,143.86,83.45844732]
["bitfinex","SOLUSD",1750939528262,0.04,143.87,143.86,102.10809618]
["bitfinex","SOLUSD",1750939537749,0.04,143.88,143.87,83.41844732]
["bitfinex","SOLUSD",1750939538574,0.04,143.88,143.87,102.06809618]
["bitfinex","SOLUSD",1750939549441,0.04,143.89,143.88,102.02809618]
["bitfinex","SOLUSD",1750939555234,0.04,143.9,143.89,83.33844732]
["bitfinex","SOLUSD",1750939560156,0.04,143.9,143.89,101.98809618]
["bitfinex","SOLUSD",1750939566248,0.04,143.9,143.89,102.6830715]
["bitfinex","SOLUSD",1750939566469,0.04,143.9,143.89,108.37519526]
["bitfinex","SOLUSD",1750939566668,5.18454645,143.92,143.91,101.94809618]
["bitfinex","SOLUSD",1750939567071,5.22454645,143.93,143.92,18.64964886]
["bitfinex","SOLUSD",1750939567249,0.04,143.93,143.92,18.64964886]
["bitfinex","SOLUSD",1750939567455,0.04,143.93,143.92,167.54964886]
["bitfinex","SOLUSD",1750939567657,0.04,143.93,143.92,101.94809618]
["bitfinex","SOLUSD",1750939572959,0.04,143.94,143.93,83.25844732]
["bitfinex","SOLUSD",1750939573368,0.04,143.94,143.93,101.90809618]
["bitfinex","SOLUSD",1750939575266,0.04,143.94,143.93,259.41441803]
["bitfinex","SOLUSD",1750939575669,0.04,143.94,143.93,252.46659618]
["bitfinex","SOLUSD",1750939575981,0.04,143.94,143.93,259.5565796]
["bitfinex","SOLUSD",1750939576372,0.04,143.94,143.93,116.34870336]
["bitfinex","SOLUSD",1750939576586,0.04,143.94,143.93,111.35136178]
["bitfinex","SOLUSD",1750939576889,0.04,143.94,143.93,117.04348554]
["bitfinex","SOLUSD",1750939577102,0.04,143.94,143.93,103.70875775]
["bitfinex","SOLUSD",1750939578492,0.04,143.94,143.93,110.6565796]
["bitfinex","SOLUSD",1750939580167,0.04,143.94,143.93,103.56659618]
["bitfinex","SOLUSD",1750939581774,0.04,143.94,143.93,101.90809618]
["bitfinex","SOLUSD",1750939581971,0.04,143.95,143.94,83.21844732]
["bitfinex","SOLUSD",1750939584706,0.04,143.95,143.94,101.86809618]
["bitfinex","SOLUSD",1750939588681,0.04,143.95,143.94,83.21844732]
["bitfinex","SOLUSD",1750939588999,0.04,143.95,143.9,89.25844732]
["bitfinex","SOLUSD",1750939589191,0.04,143.95,143.87,83.21844732]
["bitfinex","SOLUSD",1750939589392,13.38284645,143.94,143.85,90.85444732]
["bitfinex","SOLUSD",1750939589594,5.18454645,143.93,143.85,90.85444732]
["bitfinex","SOLUSD",1750939589801,5.18454645,143.93,143.87,0.02]
["bitfinex","SOLUSD",1750939590194,5.18454645,143.92,143.87,0.02]
["bitfinex","SOLUSD",1750939590388,11.67626276,143.93,143.87,0.02]
["bitfinex","SOLUSD",1750939590591,6.94830461,143.92,143.87,0.02]
["bitfinex","SOLUSD",1750939591192,12.13285106,143.92,143.87,0.02]
["bitfinex","SOLUSD",1750939593506,5.18454645,143.91,143.87,0.02]
["bitfinex","SOLUSD",1750939593806,6.94927032,143.9,143.87,0.02]
["bitfinex","SOLUSD",1750939594196,10.57134638,143.9,143.87,0.02]
["bitfinex","SOLUSD",1750939594585,10.57134638,143.9,143.87,83.23844732]
["bitfinex","SOLUSD",1750939594898,13.19900802,143.89,143.87,0.02]
["bitfinex","SOLUSD",1750939597110,7.09239787,143.88,143.87,0.02]
["bitfinex","SOLUSD",1750939600309,60.05727018,143.88,143.81,0.02]
["bitfinex","SOLUSD",1750939600509,0.14216157,143.85,143.81,0.02]
["bitfinex","SOLUSD",1750939600690,28.54,143.84,143.81,0.02]
["bitfinex","SOLUSD",1750939602194,6.95265243,143.83,143.81,0.02]
["bitfinex","SOLUSD",1750939605400,35.49236033,143.84,143.81,0.02]
["bitfinex","SOLUSD",1750939605600,35.49236033,143.84,143.81,83.23844732]
["bitfinex","SOLUSD",1750939606411,28.54,143.84,143.81,83.23844732]
["bitfinex","SOLUSD",1750939608008,35.49223208,143.84,143.81,83.23844732]
["bitfinex","SOLUSD",1750939608408,35.49223208,143.84,143.81,0.02]
["bitfinex","SOLUSD",1750939608409,0.14216157,143.83,143.81,0.02]
["bitfinex","SOLUSD",1750939609694,7.09529743,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750939611122,13.58639743,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750939612914,35.55313586,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750939614523,39.15451299,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750939615921,32.20137713,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750939616702,39.15451299,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750939616904,32.20137713,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750939617117,32.22137713,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750939625837,6.95071939,143.87,143.81,101.88809618]
["bitfinex","SOLUSD",1750939626018,28.6,143.86,143.81,101.88809618]
["bitfinex","SOLUSD",1750939626219,3.59990619,143.85,143.81,101.88809618]
["bitfinex","SOLUSD",1750939626418,28.6,143.84,143.81,101.88809618]
["bitfinex","SOLUSD",1750939630744,35.55217405,143.84,143.81,83.23844732]
["bitfinex","SOLUSD",1750939631039,5.16108778,143.83,143.81,83.23844732]
["bitfinex","SOLUSD",1750939631236,28.58,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750939631840,35.53313586,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750939632027,40.69422364,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750939635342,47.18593995,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750939641123,47.32810152,143.82,143.81,0.02]
["bitfinex","SOLUSD",1750939641345,58.21922487,143.82,143.78,0.02]
["bitfinex","SOLUSD",1750939641537,6.63772038,143.79,143.78,0.02]
["bitfinex","SOLUSD",1750939641729,40.45880816,143.79,143.78,0.02]
["bitfinex","SOLUSD",1750939642330,47.4133947,143.79,143.78,0.02]
["bitfinex","SOLUSD",1750939646134,40.91783589,143.79,143.78,0.02]
["bitfinex","SOLUSD",1750939646557,44.51107726,143.79,143.78,0.02]
["bitfinex","SOLUSD",1750939649666,51.00663607,143.79,143.78,0.02]
["bitfinex","SOLUSD",1750939649868,44.51107726,143.79,143.78,0.02]
["bitfinex","SOLUSD",1750939651257,51.00024724,143.79,143.78,0.02]
["bitfinex","SOLUSD",1750939653657,44.51107726,143.79,143.78,0.02]
["bitfinex","SOLUSD",1750939655178,63.16072612,143.79,143.78,0.02]
["bitfinex","SOLUSD",1750939655549,0.14216157,143.78,143.75,0.02]
["bitfinex","SOLUSD",1750939655825,47.24203038,143.77,143.75,0.02]
["bitfinex","SOLUSD",1750939655971,5.16108778,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939656486,5.30324935,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939657749,12.25928719,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939665607,33.94324935,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939665888,28.78216157,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939666087,35.73819941,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939666478,40.89928719,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939666664,44.4872525,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939668264,8.74905309,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939668488,3.58796531,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939668688,32.22796531,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939672685,37.40866887,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939672965,44.36470671,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939677574,44.50686828,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939678478,8.76866887,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939678691,10.54400315,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939678996,15.72470671,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939680198,15.86686828,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939681401,22.35225688,143.76,143.75,0.02]
["bitfinex","SOLUSD",1750939685291,15.86686828,143.76,143.74,88.72]
["bitfinex","SOLUSD",1750939685495,40.33820307,143.75,143.74,0.02]
["bitfinex","SOLUSD",1750939685699,33.84070356,143.75,143.74,0.02]
["bitfinex","SOLUSD",1750939696997,40.79722529,143.75,143.74,0.02]
["bitfinex","SOLUSD",1750939698831,47.2947248,143.75,143.74,0.02]
["bitfinex","SOLUSD",1750939698993,40.93938686,143.75,143.74,0.02]
["bitfinex","SOLUSD",1750939699308,0.14216157,143.74,143.72,0.02]
["bitfinex","SOLUSD",1750939699495,33.92286513,143.73,143.72,0.02]
["bitfinex","SOLUSD",1750939699695,40.88035486,143.73,143.72,0.02]
["bitfinex","SOLUSD",1750939699922,44.47435176,143.73,143.72,0.02]
["bitfinex","SOLUSD",1750939700426,44.47435176,143.73,143.69,0.02]
["bitfinex","SOLUSD",1750939700427,70.54077959,143.73,143.69,0.02]
["bitfinex","SOLUSD",1750939700602,6.64669559,143.71,143.69,0.02]
["bitfinex","SOLUSD",1750939700803,33.86070356,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750939701912,40.8196458,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750939707033,40.96180737,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750939710300,40.8196458,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750939713635,33.86070356,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750939713836,28.68,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750939716838,5.18070356,143.71,143.69,1.6317]
["bitfinex","SOLUSD",1750939717055,28.7,143.71,143.7,18.64964886]
["bitfinex","SOLUSD",1750939717222,3.5939969,143.73,143.7,18.64964886]
["bitfinex","SOLUSD",1750939717223,28.7,143.73,143.7,18.64964886]
["bitfinex","SOLUSD",1750939717545,28.7,143.73,143.7,107.34964886]
["bitfinex","SOLUSD",1750939720535,28.7,143.73,143.7,88.7]
["bitfinex","SOLUSD",1750939722332,8.78463065,143.74,143.7,88.7]
["bitfinex","SOLUSD",1750939722541,28.68,143.73,143.7,88.7]
["bitfinex","SOLUSD",1750939722934,33.86070356,143.73,143.7,88.7]
["bitfinex","SOLUSD",1750939723738,33.86070356,143.73,143.69,90.3317]
["bitfinex","SOLUSD",1750939732353,5.18070356,143.72,143.69,90.3317]
["bitfinex","SOLUSD",1750939732559,28.64,143.71,143.69,90.3317]
["bitfinex","SOLUSD",1750939736943,28.64,143.71,143.69,88.72]
["bitfinex","SOLUSD",1750939737736,32.23421874,143.71,143.69,88.72]
["bitfinex","SOLUSD",1750939738233,37.4149223,143.71,143.69,88.72]
["bitfinex","SOLUSD",1750939738432,5.18070356,143.7,143.69,88.72]
["bitfinex","SOLUSD",1750939738853,32.23421874,143.71,143.69,88.72]
["bitfinex","SOLUSD",1750939739252,37.4149223,143.71,143.69,88.72]
["bitfinex","SOLUSD",1750939739452,5.18070356,143.7,143.69,88.72]
["bitfinex","SOLUSD",1750939739951,32.23421874,143.71,143.69,88.72]
["bitfinex","SOLUSD",1750939740146,37.4149223,143.71,143.69,88.72]
["bitfinex","SOLUSD",1750939740346,5.18070356,143.7,143.69,88.72]
["bitfinex","SOLUSD",1750939740648,32.23421874,143.71,143.69,95.67942654]
["bitfinex","SOLUSD",1750939740853,28.64,143.71,143.69,95.67942654]
["bitfinex","SOLUSD",1750939741056,5.18070356,143.72,143.71,20.19694886]
["bitfinex","SOLUSD",1750939741259,3.59428993,143.74,143.72,18.64964886]
["bitfinex","SOLUSD",1750939741260,8.77499349,143.74,143.72,18.64964886]
["bitfinex","SOLUSD",1750939741569,28.6,143.76,143.72,107.34964886]
["bitfinex","SOLUSD",1750939741733,33.78070356,143.76,143.72,107.34964886]
["bitfinex","SOLUSD",1750939742359,5.18070356,143.76,143.72,113.04177262]
["bitfinex","SOLUSD",1750939742556,5.18070356,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1750939742756,28.6,143.77,143.75,88.7]
["bitfinex","SOLUSD",1750939742960,5.18070356,143.77,143.75,88.7]
["bitfinex","SOLUSD",1750939743152,28.62,143.77,143.75,88.7]
["bitfinex","SOLUSD",1750939743966,28.62,143.78,143.75,95.65650367]
["bitfinex","SOLUSD",1750939744165,33.80070356,143.78,143.75,95.65650367]
["bitfinex","SOLUSD",1750939744346,28.62,143.78,143.75,95.65650367]
["bitfinex","SOLUSD",1750939744658,28.62,143.78,143.75,88.7]
["bitfinex","SOLUSD",1750939745166,28.62,143.78,143.75,95.65647083]
["bitfinex","SOLUSD",1750939746249,28.6,143.78,143.76,18.64964886]
["bitfinex","SOLUSD",1750939746450,28.6,143.78,143.76,20.17594886]
["bitfinex","SOLUSD",1750939746660,3.63207256,143.79,143.76,20.17594886]
["bitfinex","SOLUSD",1750939747050,32.25207256,143.79,143.76,20.17594886]
["bitfinex","SOLUSD",1750939748060,3.63207256,143.79,143.76,27.13193896]
["bitfinex","SOLUSD",1750939748366,28.62,143.78,143.76,27.13193896]
["bitfinex","SOLUSD",1750939749259,3.63207256,143.79,143.76,27.13193896]
["bitfinex","SOLUSD",1750939749467,32.25207256,143.79,143.76,27.13193896]
["bitfinex","SOLUSD",1750939750046,28.66,143.79,143.76,27.13193896]
["bitfinex","SOLUSD",1750939750557,28.66,143.79,143.76,115.83193896]
["bitfinex","SOLUSD",1750939751858,28.66,143.79,143.76,90.2263]
["bitfinex","SOLUSD",1750939752060,28.66,143.79,143.76,97.182229]
["bitfinex","SOLUSD",1750939752267,28.66,143.79,143.77,18.64964886]
["bitfinex","SOLUSD",1750939752469,0.04,143.79,143.77,18.64964886]
["bitfinex","SOLUSD",1750939753062,0.04,143.79,143.77,107.34964886]
["bitfinex","SOLUSD",1750939754173,0.04,143.79,143.77,114.30473952]
["bitfinex","SOLUSD",1750939757576,0.04,143.79,143.77,119.99686328]
["bitfinex","SOLUSD",1750939758380,0.04,143.79,143.78,5.69212376]
["bitfinex","SOLUSD",1750939758571,0.04,143.79,143.78,88.7]
["bitfinex","SOLUSD",1750939760167,0.04,143.79,143.78,95.65507024]
["bitfinex","SOLUSD",1750939762679,0.04,143.79,143.78,119.99684286]
["bitfinex","SOLUSD",1750939764581,0.04,143.79,143.78,114.3047191]
["bitfinex","SOLUSD",1750939768429,0.04,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1750939768688,0.04,143.84,143.8,107.30964886]
["bitfinex","SOLUSD",1750939769294,0.04,143.84,143.8,88.66]
["bitfinex","SOLUSD",1750939776897,0.04,143.84,143.8,95.61410215]
["bitfinex","SOLUSD",1750939778295,0.04,143.84,143.8,88.66]
["bitfinex","SOLUSD",1750939778494,0.04,143.84,143.8,95.61406554]
["bitfinex","SOLUSD",1750939779817,0.04,143.84,143.8,88.66]
["bitfinex","SOLUSD",1750939785115,3.63907895,143.84,143.8,88.66]
["bitfinex","SOLUSD",1750939786410,0.04,143.84,143.81,25.88997262]
["bitfinex","SOLUSD",1750939786982,0.04,143.84,143.81,32.84343056]
["bitfinex","SOLUSD",1750939789615,0.04,143.84,143.81,25.88997262]
["bitfinex","SOLUSD",1750939789816,0.04,143.84,143.81,20.19784886]
["bitfinex","SOLUSD",1750939791512,0.04,143.84,143.81,25.88997262]
["bitfinex","SOLUSD",1750939791899,0.04,143.84,143.81,114.54997262]
["bitfinex","SOLUSD",1750939795715,0.04,143.84,143.81,108.85784886]
["bitfinex","SOLUSD",1750939795902,0.04,143.84,143.81,114.54997262]
["bitfinex","SOLUSD",1750939797092,0.04,143.84,143.81,108.85784886]
["bitfinex","SOLUSD",1750939797297,0.04,143.84,143.81,114.54997262]
["bitfinex","SOLUSD",1750939800707,0.04,143.84,143.82,5.69212376]
["bitfinex","SOLUSD",1750939801304,0.04,143.84,143.81,115.81135089]
["bitfinex","SOLUSD",1750939801504,0.04,143.84,143.82,5.69212376]
["bitfinex","SOLUSD",1750939802104,0.04,143.84,143.81,121.50347465]
["bitfinex","SOLUSD",1750939802428,0.04,143.84,143.81,119.45494157]
["bitfinex","SOLUSD",1750939802732,0.04,143.84,143.81,112.50143954]
["bitfinex","SOLUSD",1750939803106,0.04,143.84,143.81,108.85784886]
["bitfinex","SOLUSD",1750939803526,5.16135022,143.83,143.81,108.85784886]
["bitfinex","SOLUSD",1750939807032,5.16135022,143.82,143.81,88.66]
["bitfinex","SOLUSD",1750939807329,5.16135022,143.83,143.81,88.66]
["bitfinex","SOLUSD",1750939807532,5.16135022,143.82,143.81,88.66]
["bitfinex","SOLUSD",1750939807728,5.16135022,143.83,143.81,88.66]
["bitfinex","SOLUSD",1750939807936,5.16135022,143.82,143.81,88.66]
["bitfinex","SOLUSD",1750939808127,5.16135022,143.83,143.81,88.66]
["bitfinex","SOLUSD",1750939808330,5.16135022,143.82,143.81,88.66]
["bitfinex","SOLUSD",1750939808635,5.16135022,143.83,143.81,88.66]
["bitfinex","SOLUSD",1750939808819,5.16135022,143.82,143.81,88.66]
["bitfinex","SOLUSD",1750939809012,5.16135022,143.83,143.81,88.66]
["bitfinex","SOLUSD",1750939809214,5.16135022,143.82,143.81,88.66]
["bitfinex","SOLUSD",1750939809413,5.16135022,143.83,143.81,88.66]
["bitfinex","SOLUSD",1750939809625,5.16135022,143.82,143.81,88.66]
["bitfinex","SOLUSD",1750939809827,5.16135022,143.83,143.81,88.66]
["bitfinex","SOLUSD",1750939810030,5.16135022,143.82,143.81,88.66]
["bitfinex","SOLUSD",1750939810237,12.11407412,143.83,143.81,88.66]
["bitfinex","SOLUSD",1750939810535,5.16135022,143.82,143.81,88.66]
["bitfinex","SOLUSD",1750939815937,5.16135022,143.83,143.81,88.66]
["bitfinex","SOLUSD",1750939816144,5.16135022,143.82,143.81,88.66]
["bitfinex","SOLUSD",1750939816326,5.16135022,143.83,143.81,88.66]
["bitfinex","SOLUSD",1750939816525,5.16135022,143.82,143.81,88.66]
["bitfinex","SOLUSD",1750939818243,12.11403595,143.83,143.81,88.66]
["bitfinex","SOLUSD",1750939818430,5.16135022,143.82,143.81,88.66]
["bitfinex","SOLUSD",1750939822524,5.16135022,143.83,143.81,88.66]
["bitfinex","SOLUSD",1750939822724,5.16135022,143.82,143.81,88.66]
["bitfinex","SOLUSD",1750939822946,12.11403258,143.83,143.81,88.66]
["bitfinex","SOLUSD",1750939823137,5.16135022,143.82,143.81,88.66]
["bitfinex","SOLUSD",1750939825534,12.11448608,143.82,143.81,88.66]
["bitfinex","SOLUSD",1750939826925,12.11448608,143.82,143.78,6.22]
["bitfinex","SOLUSD",1750939826926,18.6190201,143.82,143.78,88.66]
["bitfinex","SOLUSD",1750939827121,24.33936022,143.8,143.74,88.66]
["bitfinex","SOLUSD",1750939827321,11.66588424,143.79,143.74,88.66]
["bitfinex","SOLUSD",1750939827526,33.66135022,143.78,143.74,88.66]
["bitfinex","SOLUSD",1750939827726,5.16135022,143.77,143.74,88.66]
["bitfinex","SOLUSD",1750939829354,35.4555513,143.78,143.74,88.66]
["bitfinex","SOLUSD",1750939829544,5.16135022,143.77,143.74,88.66]
["bitfinex","SOLUSD",1750939830949,12.11703187,143.77,143.74,88.66]
["bitfinex","SOLUSD",1750939833059,5.16135022,143.77,143.74,88.66]
["bitfinex","SOLUSD",1750939833437,12.11693147,143.77,143.74,88.66]
["bitfinex","SOLUSD",1750939834548,5.16135022,143.77,143.74,88.66]
["bitfinex","SOLUSD",1750939836156,12.1170249,143.77,143.74,88.66]
["bitfinex","SOLUSD",1750939837265,12.13443945,143.77,143.74,88.66]
["bitfinex","SOLUSD",1750939839170,29.52332447,143.77,143.74,88.66]
["bitfinex","SOLUSD",1750939839376,29.52332447,143.77,143.73,88.68]
["bitfinex","SOLUSD",1750939839865,0.14216157,143.76,143.73,0.02]
["bitfinex","SOLUSD",1750939840165,28.5,143.75,143.73,0.02]
["bitfinex","SOLUSD",1750939841869,6.9570057,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939842263,12.13577047,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939843449,12.12754708,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939844659,6.9570057,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939846361,12.12665363,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939847653,12.2688152,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939855284,7.09916727,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939855585,12.2688152,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939856688,37.38164078,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939856989,40.91846406,143.74,143.73,0.02]
["bitfinex","SOLUSD",1750939857158,0.14216157,143.73,143.69,0.02]
["bitfinex","SOLUSD",1750939857364,28.5,143.72,143.69,0.02]
["bitfinex","SOLUSD",1750939857781,0.14216157,143.71,143.69,0.02]
["bitfinex","SOLUSD",1750939857973,28.64216157,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750939858372,33.8118095,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750939859260,40.77075174,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750939860561,6.45801228,143.74,143.69,0.02]
["bitfinex","SOLUSD",1750939860888,28.5,143.73,143.69,5.72541561]
["bitfinex","SOLUSD",1750939861184,28.5,143.74,143.7,24.35506447]
["bitfinex","SOLUSD",1750939862068,23.84228115,143.81,143.72,5.70541561]
["bitfinex","SOLUSD",1750939862278,28.5,143.8,143.74,18.64964886]
["bitfinex","SOLUSD",1750939862484,33.66230605,143.8,143.74,18.64964886]
["bitfinex","SOLUSD",1750939862799,33.66230605,143.8,143.75,5.70541561]
["bitfinex","SOLUSD",1750939862800,5.16230605,143.8,143.75,5.70541561]
["bitfinex","SOLUSD",1750939863096,28.5,143.8,143.74,18.64964886]
["bitfinex","SOLUSD",1750939863301,12.11594982,143.81,143.74,18.64964886]
["bitfinex","SOLUSD",1750939863602,6.95406655,143.81,143.74,18.64964886]
["bitfinex","SOLUSD",1750939863790,28.5,143.8,143.74,18.64964886]
["bitfinex","SOLUSD",1750939864490,28.5,143.8,143.74,24.35506447]
["bitfinex","SOLUSD",1750939866383,28.5,143.8,143.74,18.64964886]
["bitfinex","SOLUSD",1750939866384,33.66690692,143.8,143.74,18.64964886]
["bitfinex","SOLUSD",1750939866700,40.62107893,143.8,143.74,18.64964886]
["bitfinex","SOLUSD",1750939866898,35.45417201,143.8,143.74,18.64964886]
["bitfinex","SOLUSD",1750939867199,6.95417201,143.8,143.74,18.64964886]
["bitfinex","SOLUSD",1750939867384,28.5,143.79,143.74,18.64964886]
["bitfinex","SOLUSD",1750939868395,40.62497397,143.79,143.74,18.64964886]
["bitfinex","SOLUSD",1750939868692,35.45460427,143.79,143.74,18.64964886]
["bitfinex","SOLUSD",1750939872305,28.5,143.79,143.74,18.64964886]
["bitfinex","SOLUSD",1750939873107,40.63033859,143.79,143.74,18.64964886]
["bitfinex","SOLUSD",1750939873404,35.45463307,143.79,143.74,18.64964886]
["bitfinex","SOLUSD",1750939874976,28.5,143.79,143.74,18.64964886]
["bitfinex","SOLUSD",1750939875994,28.5,143.79,143.74,31.31203955]
["bitfinex","SOLUSD",1750939877307,5.17533701,143.81,143.74,31.31203955]
["bitfinex","SOLUSD",1750939877597,28.48,143.8,143.74,31.31203955]
["bitfinex","SOLUSD",1750939877904,28.48,143.8,143.74,119.97203955]
["bitfinex","SOLUSD",1750939879306,5.17533701,143.81,143.76,18.64964886]
["bitfinex","SOLUSD",1750939879600,28.48,143.81,143.76,18.64964886]
["bitfinex","SOLUSD",1750939880604,5.17533701,143.82,143.76,18.64964886]
["bitfinex","SOLUSD",1750939880810,28.48,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1750939881111,28.48,143.81,143.78,107.30964886]
["bitfinex","SOLUSD",1750939883193,28.48,143.81,143.78,88.66]
["bitfinex","SOLUSD",1750939883701,7.094814,143.83,143.78,88.66]
["bitfinex","SOLUSD",1750939883901,0.14216157,143.81,143.78,88.66]
["bitfinex","SOLUSD",1750939885002,6.95410292,143.8,143.78,88.66]
["bitfinex","SOLUSD",1750939886608,6.95410292,143.8,143.74,107.30964886]
["bitfinex","SOLUSD",1750939894433,0.14216157,143.79,143.74,88.66]
["bitfinex","SOLUSD",1750939894607,0.14216157,143.77,143.73,88.66]
["bitfinex","SOLUSD",1750939894805,0.14216157,143.77,143.69,90.1803]
["bitfinex","SOLUSD",1750939895121,6.61156069,143.77,143.69,1.5203]
["bitfinex","SOLUSD",1750939895324,11.77997118,143.77,143.69,1.5203]
["bitfinex","SOLUSD",1750939895692,11.77997118,143.77,143.69,0.02]
["bitfinex","SOLUSD",1750939897095,0.14216157,143.75,143.69,0.02]
["bitfinex","SOLUSD",1750939899118,6.9570057,143.74,143.69,0.02]
["bitfinex","SOLUSD",1750939899417,28.48,143.73,143.69,0.02]
["bitfinex","SOLUSD",1750939899835,5.16841049,143.74,143.69,107.32964886]
["bitfinex","SOLUSD",1750939900047,28.6,143.77,143.71,5.70541561]
["bitfinex","SOLUSD",1750939900221,28.66,143.77,143.72,18.64964886]
["bitfinex","SOLUSD",1750939900425,33.83251259,143.77,143.72,18.64964886]
["bitfinex","SOLUSD",1750939901925,28.66,143.77,143.72,18.64964886]
["bitfinex","SOLUSD",1750939902651,33.83251259,143.77,143.72,18.64964886]
["bitfinex","SOLUSD",1750939904437,40.78819338,143.77,143.72,107.30964886]
["bitfinex","SOLUSD",1750939904658,5.17251259,143.76,143.72,107.30964886]
["bitfinex","SOLUSD",1750939904940,5.17251259,143.76,143.72,88.66]
["bitfinex","SOLUSD",1750939905439,5.17251259,143.75,143.72,88.66]
["bitfinex","SOLUSD",1750939905743,0.14216157,143.75,143.69,88.68]
["bitfinex","SOLUSD",1750939905944,0.14216157,143.73,143.69,88.68]
["bitfinex","SOLUSD",1750939906115,28.66,143.72,143.69,88.68]
["bitfinex","SOLUSD",1750939906742,35.61830769,143.72,143.69,88.68]
["bitfinex","SOLUSD",1750939906946,5.17251259,143.71,143.69,88.68]
["bitfinex","SOLUSD",1750939908428,6.95894224,143.7,143.69,88.68]
["bitfinex","SOLUSD",1750939908632,6.95894224,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750939909240,12.14608143,143.71,143.69,0.02]
["bitfinex","SOLUSD",1750939912247,0.14216157,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750939914229,7.10110381,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750939915246,15.20350381,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750939917332,33.85315267,143.7,143.69,0.02]
["bitfinex","SOLUSD",1750939917532,0.14216157,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750939917844,28.82216157,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750939918028,34.00963729,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750939918338,40.9695482,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750939928333,59.61919706,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750939929056,76.08533169,143.68,143.67,0.02]
["bitfinex","SOLUSD",1750939929855,6.1759,143.65,143.64,0.02]
["bitfinex","SOLUSD",1750939930052,59.90771043,143.65,143.64,0.02]
["bitfinex","SOLUSD",1750939930249,71.54718698,143.65,143.64,0.02]
["bitfinex","SOLUSD",1750939930434,78.5085514,143.65,143.64,0.02]
["bitfinex","SOLUSD",1750939930639,82.05655057,143.65,143.64,0.02]
["bitfinex","SOLUSD",1750939932747,28.64964886,143.62,143.61,0.02]
["bitfinex","SOLUSD",1750939933072,66.08893814,143.62,143.61,0.02]
["bitfinex","SOLUSD",1750939933234,71.27641386,143.62,143.61,0.02]
["bitfinex","SOLUSD",1750939933437,75.33641386,143.62,143.61,0.02]
["bitfinex","SOLUSD",1750939934369,66.73928615,143.62,143.61,0.02]
["bitfinex","SOLUSD",1750939934745,73.70210469,143.62,143.61,0.02]
["bitfinex","SOLUSD",1750939937337,80.13436021,143.62,143.61,0.02]
["bitfinex","SOLUSD",1750939937546,0.14216157,143.58,143.56,0.02]
["bitfinex","SOLUSD",1750939937764,53.73181043,143.58,143.56,0.02]
["bitfinex","SOLUSD",1750939938069,58.91928615,143.58,143.56,0.02]
["bitfinex","SOLUSD",1750939939268,65.88404447,143.58,143.56,0.02]
["bitfinex","SOLUSD",1750939940156,77.52564447,143.58,143.56,0.02]
["bitfinex","SOLUSD",1750939940352,28.79181043,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750939940563,33.97928615,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750939940870,40.41194466,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750939941248,47.37718809,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750939941444,40.94452958,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750939941643,47.37718809,143.57,143.56,0.02]
["bitfinex","SOLUSD",1750939942773,28.79181043,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750939942956,57.47181043,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750939943160,62.65928615,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750939943470,69.62550001,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750939948071,28.79181043,143.54,143.53,0.02]
["bitfinex","SOLUSD",1750939948282,33.97928615,143.54,143.53,0.02]
["bitfinex","SOLUSD",1750939949153,40.94598532,143.54,143.53,0.02]
["bitfinex","SOLUSD",1750939950249,28.79181043,143.52,143.49,0.02]
["bitfinex","SOLUSD",1750939950450,63.73181043,143.52,143.49,0.02]
["bitfinex","SOLUSD",1750939950657,68.91928615,143.52,143.49,0.02]
["bitfinex","SOLUSD",1750939951275,82.31961467,143.52,143.49,0.02]
["bitfinex","SOLUSD",1750939951583,175.29181043,143.51,143.49,0.02]
["bitfinex","SOLUSD",1750939951885,33.97928615,143.51,143.49,0.02]
["bitfinex","SOLUSD",1750939953180,40.94744167,143.51,143.49,0.02]
["bitfinex","SOLUSD",1750939953382,10.14216157,143.49,143.42,1.5644]
["bitfinex","SOLUSD",1750939953682,57.57181043,143.49,143.42,1.5644]
["bitfinex","SOLUSD",1750939953866,62.75928615,143.49,143.42,1.5644]
["bitfinex","SOLUSD",1750939955390,69.72841291,143.49,143.42,1.5644]
["bitfinex","SOLUSD",1750939955961,28.79181043,143.48,143.42,1.5644]
["bitfinex","SOLUSD",1750939956179,18.79181043,143.46,143.42,1.5644]
["bitfinex","SOLUSD",1750939956484,0.14216157,143.44,143.42,1.5644]
["bitfinex","SOLUSD",1750939956674,28.76,143.43,143.42,1.5644]
["bitfinex","SOLUSD",1750939957264,35.73204211,143.43,143.42,1.5644]
["bitfinex","SOLUSD",1750939957471,28.76,143.43,143.42,1.5644]
["bitfinex","SOLUSD",1750939957780,25.4268,143.43,143.42,1.5644]
["bitfinex","SOLUSD",1750939958377,28.78,143.44,143.42,1.5644]
["bitfinex","SOLUSD",1750939959554,35.75192044,143.44,143.42,1.5644]
["bitfinex","SOLUSD",1750939962588,28.78,143.44,143.42,1.5644]
["bitfinex","SOLUSD",1750939962883,35.75156952,143.44,143.42,1.5644]
["bitfinex","SOLUSD",1750939966782,30.17424886,143.52,143.43,6.5103]
["bitfinex","SOLUSD",1750939966783,25.61731887,143.52,143.43,6.5103]
["bitfinex","SOLUSD",1750939967086,46.20064339,143.51,143.43,6.5103]
["bitfinex","SOLUSD",1750939967296,6.96767001,143.52,143.44,25.98216447]
["bitfinex","SOLUSD",1750939967297,28.8,143.5,143.44,25.98216447]
["bitfinex","SOLUSD",1750939967465,6.96767001,143.52,143.45,6.5103]
["bitfinex","SOLUSD",1750939967664,28.8,143.51,143.45,6.5103]
["bitfinex","SOLUSD",1750939968377,28.8,143.5,143.45,6.5103]
["bitfinex","SOLUSD",1750939969185,6.96767001,143.52,143.45,6.5103]
["bitfinex","SOLUSD",1750939969392,28.8,143.51,143.45,6.5103]
["bitfinex","SOLUSD",1750939969684,28.8,143.51,143.46,18.64964886]
["bitfinex","SOLUSD",1750939969887,28.78,143.51,143.47,1.5636]
["bitfinex","SOLUSD",1750939970085,17.41541833,143.56,143.49,6.3422]
["bitfinex","SOLUSD",1750939970272,28.78,143.55,143.49,6.3422]
["bitfinex","SOLUSD",1750939971783,6.96669917,143.54,143.49,6.3422]
["bitfinex","SOLUSD",1750939974472,12.13656376,143.54,143.49,6.3422]
["bitfinex","SOLUSD",1750939975408,12.13656376,143.54,143.49,95.0422]
["bitfinex","SOLUSD",1750939987113,29.5533117,143.54,143.49,95.0422]
["bitfinex","SOLUSD",1750939989222,12.13656376,143.54,143.49,95.0422]
["bitfinex","SOLUSD",1750939989608,6.96669917,143.54,143.49,95.0422]
["bitfinex","SOLUSD",1750939990323,35.74639899,143.55,143.49,95.0422]
["bitfinex","SOLUSD",1750939990923,6.96639899,143.55,143.49,95.0422]
["bitfinex","SOLUSD",1750939991224,35.76532608,143.57,143.51,1.5955]
["bitfinex","SOLUSD",1750939992617,7.00532608,143.57,143.52,18.64964886]
["bitfinex","SOLUSD",1750939992808,7.00532608,143.57,143.52,107.34964886]
["bitfinex","SOLUSD",1750939994130,35.76532608,143.57,143.52,107.34964886]
["bitfinex","SOLUSD",1750939995431,35.76532608,143.57,143.52,88.7]
["bitfinex","SOLUSD",1750940000737,53.17843466,143.57,143.52,88.7]
["bitfinex","SOLUSD",1750940000940,5.17431079,143.56,143.52,88.7]
["bitfinex","SOLUSD",1750940001319,6.96621386,143.55,143.52,88.7]
["bitfinex","SOLUSD",1750940001526,28.78,143.54,143.52,88.7]
["bitfinex","SOLUSD",1750940002636,33.96030248,143.54,143.52,88.7]
["bitfinex","SOLUSD",1750940003431,6.96718456,143.53,143.52,88.7]
["bitfinex","SOLUSD",1750940004938,6.96718456,143.53,143.51,1.5955]
["bitfinex","SOLUSD",1750940005521,12.15202741,143.53,143.51,1.5955]
["bitfinex","SOLUSD",1750940010236,12.15202741,143.53,143.49,95.0422]
["bitfinex","SOLUSD",1750940011024,5.18484285,143.53,143.49,95.0422]
["bitfinex","SOLUSD",1750940011536,12.15205632,143.53,143.49,95.0422]
["bitfinex","SOLUSD",1750940012544,5.18484285,143.53,143.49,95.0422]
["bitfinex","SOLUSD",1750940012739,28.78,143.54,143.49,95.0422]
["bitfinex","SOLUSD",1750940013041,33.96484285,143.54,143.49,95.0422]
["bitfinex","SOLUSD",1750940013219,40.93154926,143.54,143.49,95.0422]
["bitfinex","SOLUSD",1750940013416,5.18484285,143.53,143.49,95.0422]
["bitfinex","SOLUSD",1750940021936,12.15204031,143.53,143.49,95.0422]
["bitfinex","SOLUSD",1750940022446,12.15204031,143.53,143.49,88.7]
["bitfinex","SOLUSD",1750940024727,12.15255905,143.52,143.49,88.7]
["bitfinex","SOLUSD",1750940024930,6.9677162,143.52,143.49,88.7]
["bitfinex","SOLUSD",1750940025144,12.15255905,143.52,143.49,88.7]
["bitfinex","SOLUSD",1750940025339,12.15224304,143.53,143.49,88.7]
["bitfinex","SOLUSD",1750940025645,5.18484285,143.52,143.49,88.7]
["bitfinex","SOLUSD",1750940028333,12.1525927,143.52,143.49,88.7]
["bitfinex","SOLUSD",1750940028534,5.18484285,143.51,143.49,88.7]
["bitfinex","SOLUSD",1750940032454,12.15301174,143.51,143.49,88.7]
["bitfinex","SOLUSD",1750940032636,6.96816889,143.51,143.49,88.7]
["bitfinex","SOLUSD",1750940032837,12.15301174,143.51,143.49,88.7]
["bitfinex","SOLUSD",1750940033038,6.96816889,143.51,143.49,88.7]
["bitfinex","SOLUSD",1750940033240,12.15301174,143.51,143.49,88.7]
["bitfinex","SOLUSD",1750940033567,6.96816889,143.51,143.49,88.7]
["bitfinex","SOLUSD",1750940033865,12.15301174,143.51,143.49,88.7]
["bitfinex","SOLUSD",1750940034048,6.96816889,143.51,143.49,88.7]
["bitfinex","SOLUSD",1750940034346,12.15301174,143.51,143.49,88.7]
["bitfinex","SOLUSD",1750940034660,6.96816889,143.51,143.49,88.7]
["bitfinex","SOLUSD",1750940034832,12.15301174,143.51,143.49,88.7]
["bitfinex","SOLUSD",1750940035033,6.96816889,143.51,143.46,88.7]
["bitfinex","SOLUSD",1750940035233,5.18484285,143.5,143.46,88.7]
["bitfinex","SOLUSD",1750940035431,33.80484285,143.5,143.46,88.7]
["bitfinex","SOLUSD",1750940036562,6.96912676,143.49,143.46,88.7]
["bitfinex","SOLUSD",1750940036738,12.15396961,143.49,143.46,88.7]
["bitfinex","SOLUSD",1750940037244,5.18484285,143.48,143.46,88.7]
["bitfinex","SOLUSD",1750940037559,12.15396961,143.49,143.46,88.7]
["bitfinex","SOLUSD",1750940037738,5.18484285,143.48,143.46,88.7]
["bitfinex","SOLUSD",1750940038680,12.15466741,143.48,143.46,88.7]
["bitfinex","SOLUSD",1750940038844,6.96982456,143.48,143.46,88.7]
["bitfinex","SOLUSD",1750940039049,12.15466741,143.48,143.46,88.7]
["bitfinex","SOLUSD",1750940039355,6.96982456,143.48,143.46,88.7]
["bitfinex","SOLUSD",1750940039558,12.15466741,143.48,143.46,88.7]
["bitfinex","SOLUSD",1750940039742,6.96982456,143.48,143.46,88.7]
["bitfinex","SOLUSD",1750940039944,12.15466741,143.48,143.46,88.7]
["bitfinex","SOLUSD",1750940040150,6.96982456,143.48,143.46,88.7]
["bitfinex","SOLUSD",1750940040439,12.15421086,143.49,143.46,88.7]
["bitfinex","SOLUSD",1750940042159,5.18484285,143.49,143.46,88.7]
["bitfinex","SOLUSD",1750940042374,5.18484285,143.51,143.47,18.64964886]
["bitfinex","SOLUSD",1750940042667,6.96694156,143.54,143.49,18.64964886]
["bitfinex","SOLUSD",1750940042838,6.96694156,143.54,143.49,107.34964886]
["bitfinex","SOLUSD",1750940044370,12.15178441,143.54,143.49,107.34964886]
["bitfinex","SOLUSD",1750940044550,6.96694156,143.54,143.49,107.34964886]
["bitfinex","SOLUSD",1750940044757,12.15178441,143.54,143.49,107.34964886]
["bitfinex","SOLUSD",1750940045066,6.96694156,143.54,143.49,107.34964886]
["bitfinex","SOLUSD",1750940045264,12.15178441,143.54,143.49,88.7]
["bitfinex","SOLUSD",1750940045465,6.96767001,143.52,143.49,88.7]
["bitfinex","SOLUSD",1750940045669,40.75251286,143.52,143.49,88.7]
["bitfinex","SOLUSD",1750940045872,5.18484285,143.51,143.49,88.7]
["bitfinex","SOLUSD",1750940046043,5.18484285,143.51,143.47,95.0128]
["bitfinex","SOLUSD",1750940047037,5.18484285,143.51,143.47,88.7]
["bitfinex","SOLUSD",1750940047773,12.15323756,143.51,143.47,88.7]
["bitfinex","SOLUSD",1750940051359,5.18484285,143.51,143.48,18.64964886]
["bitfinex","SOLUSD",1750940051545,12.17101872,143.54,143.48,24.35506447]
["bitfinex","SOLUSD",1750940051742,12.17101872,143.54,143.48,107.34964886]
["bitfinex","SOLUSD",1750940051965,5.20384413,143.54,143.48,107.34964886]
["bitfinex","SOLUSD",1750940052166,12.17056447,143.54,143.48,107.34964886]
["bitfinex","SOLUSD",1750940055965,12.17056447,143.54,143.48,88.7]
["bitfinex","SOLUSD",1750940056268,5.20384413,143.53,143.48,88.7]
["bitfinex","SOLUSD",1750940056470,5.20384413,143.53,143.46,107.34964886]
["bitfinex","SOLUSD",1750940056651,5.20384413,143.52,143.46,88.7]
["bitfinex","SOLUSD",1750940056850,28.66,143.51,143.46,88.7]
["bitfinex","SOLUSD",1750940057246,6.96864111,143.5,143.46,88.7]
["bitfinex","SOLUSD",1750940057447,12.17248524,143.5,143.46,88.7]
["bitfinex","SOLUSD",1750940058173,12.17248524,143.5,143.44,18.64964886]
["bitfinex","SOLUSD",1750940058572,12.17248524,143.5,143.44,88.7]
["bitfinex","SOLUSD",1750940058956,12.17248524,143.5,143.43,162.03231965]
["bitfinex","SOLUSD",1750940059376,12.17248524,143.5,143.43,155.79231965]
["bitfinex","SOLUSD",1750940059981,5.20384413,143.49,143.43,155.79231965]
["bitfinex","SOLUSD",1750940062274,12.17248524,143.5,143.43,155.79231965]
["bitfinex","SOLUSD",1750940066470,5.20384413,143.49,143.43,155.79231965]
["bitfinex","SOLUSD",1750940067894,12.17303962,143.49,143.43,155.79231965]
["bitfinex","SOLUSD",1750940068076,12.17266369,143.5,143.44,24.35506447]
["bitfinex","SOLUSD",1750940069095,6.96881956,143.5,143.44,18.64964886]
["bitfinex","SOLUSD",1750940069299,12.17266369,143.5,143.44,18.64964886]
["bitfinex","SOLUSD",1750940069477,6.96881956,143.5,143.44,18.64964886]
["bitfinex","SOLUSD",1750940069670,12.17266369,143.5,143.44,18.64964886]
["bitfinex","SOLUSD",1750940069870,6.96881956,143.5,143.44,107.34964886]
["bitfinex","SOLUSD",1750940070199,12.17224669,143.51,143.44,113.05506447]
["bitfinex","SOLUSD",1750940070567,6.96840256,143.51,143.44,113.05506447]
["bitfinex","SOLUSD",1750940072473,6.96840256,143.51,143.44,120.02653045]
["bitfinex","SOLUSD",1750940074309,6.96840256,143.51,143.44,113.05506447]
["bitfinex","SOLUSD",1750940075488,6.96840256,143.51,143.44,107.34964886]
["bitfinex","SOLUSD",1750940076381,12.17400488,143.51,143.44,107.34964886]
["bitfinex","SOLUSD",1750940076902,5.20560232,143.5,143.44,107.34964886]
["bitfinex","SOLUSD",1750940078194,12.17400488,143.51,143.44,107.34964886]
["bitfinex","SOLUSD",1750940079291,5.20560232,143.5,143.44,107.34964886]
["bitfinex","SOLUSD",1750940080177,0.04,143.56,143.47,18.64964886]
["bitfinex","SOLUSD",1750940080704,0.04,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1750940081102,0.04,143.56,143.51,18.64964886]
["bitfinex","SOLUSD",1750940081404,0.04,143.56,143.51,24.35506447]
["bitfinex","SOLUSD",1750940082179,0.04,143.56,143.51,18.64964886]
["bitfinex","SOLUSD",1750940084202,0.04,143.56,143.51,24.35506447]
["bitfinex","SOLUSD",1750940084801,0.04,143.56,143.52,5.70541561]
["bitfinex","SOLUSD",1750940087414,0.04,143.56,143.51,18.64964886]
["bitfinex","SOLUSD",1750940088399,0.04,143.56,143.51,24.35506447]
["bitfinex","SOLUSD",1750940090600,0.04,143.56,143.51,113.05506447]
["bitfinex","SOLUSD",1750940091601,0.04,143.56,143.52,5.70541561]
["bitfinex","SOLUSD",1750940092745,0.04,143.56,143.51,107.34964886]
["bitfinex","SOLUSD",1750940092947,0.04,143.56,143.51,88.7]
["bitfinex","SOLUSD",1750940093609,1.5852,143.55,143.51,88.7]
["bitfinex","SOLUSD",1750940094835,6.96669917,143.54,143.51,88.7]
["bitfinex","SOLUSD",1750940098142,24.38344711,143.54,143.48,88.7]
["bitfinex","SOLUSD",1750940109164,6.78482039,143.55,143.51,24.35506447]
["bitfinex","SOLUSD",1750940109444,1.5852,143.55,143.51,113.05506447]
["bitfinex","SOLUSD",1750940111262,1.5852,143.55,143.51,107.34964886]
["bitfinex","SOLUSD",1750940111829,8.55143703,143.55,143.51,88.7]
["bitfinex","SOLUSD",1750940115162,1.5852,143.55,143.51,88.7]
["bitfinex","SOLUSD",1750940119873,8.55161674,143.55,143.51,88.7]
["bitfinex","SOLUSD",1750940120444,13.74448152,143.55,143.51,88.7]
["bitfinex","SOLUSD",1750940126084,5.19286478,143.54,143.51,88.7]
["bitfinex","SOLUSD",1750940126776,28.6,143.53,143.48,88.7]
["bitfinex","SOLUSD",1750940127104,5.33502635,143.52,143.45,18.64964886]
["bitfinex","SOLUSD",1750940127397,5.19286478,143.51,143.45,107.34964886]
["bitfinex","SOLUSD",1750940127762,5.19286478,143.52,143.45,107.34964886]
["bitfinex","SOLUSD",1750940128065,6.96815552,143.51,143.45,107.34964886]
["bitfinex","SOLUSD",1750940128810,12.1610203,143.51,143.45,107.34964886]
["bitfinex","SOLUSD",1750940128980,6.96815552,143.51,143.45,107.34964886]
["bitfinex","SOLUSD",1750940130370,12.1610203,143.51,143.45,107.34964886]
["bitfinex","SOLUSD",1750940130562,6.96815552,143.51,143.45,107.34964886]
["bitfinex","SOLUSD",1750940131078,12.1610203,143.51,143.45,107.34964886]
["bitfinex","SOLUSD",1750940131262,6.96815552,143.51,143.45,107.34964886]
["bitfinex","SOLUSD",1750940131580,12.1610203,143.51,143.45,107.34964886]
["bitfinex","SOLUSD",1750940131752,6.96815552,143.51,143.45,107.34964886]
["bitfinex","SOLUSD",1750940131958,12.1610203,143.51,143.45,107.34964886]
["bitfinex","SOLUSD",1750940132171,6.96815552,143.51,143.45,107.34964886]
["bitfinex","SOLUSD",1750940132371,12.1610203,143.51,143.45,107.34964886]
["bitfinex","SOLUSD",1750940132679,6.96815552,143.51,143.45,107.34964886]
["bitfinex","SOLUSD",1750940132855,12.1610203,143.51,143.45,107.34964886]
["bitfinex","SOLUSD",1750940133057,6.96815552,143.51,143.45,107.34964886]
["bitfinex","SOLUSD",1750940133249,12.1610203,143.51,143.45,107.34964886]
["bitfinex","SOLUSD",1750940133553,3.59415406,143.5,143.45,107.34964886]
["bitfinex","SOLUSD",1750940136309,3.59415406,143.5,143.45,113.05506447]
["bitfinex","SOLUSD",1750940136577,12.16032691,143.53,143.47,5.70541561]
["bitfinex","SOLUSD",1750940136764,12.16032691,143.53,143.48,18.64964886]
["bitfinex","SOLUSD",1750940136765,3.59368165,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1750940136961,3.59368165,143.52,143.48,113.05506447]
["bitfinex","SOLUSD",1750940137171,5.19286478,143.54,143.5,18.64964886]
["bitfinex","SOLUSD",1750940137385,12.15956795,143.54,143.48,94.40541561]
["bitfinex","SOLUSD",1750940137558,15.75267715,143.54,143.49,18.64964886]
["bitfinex","SOLUSD",1750940141083,5.19286478,143.53,143.49,107.34964886]
["bitfinex","SOLUSD",1750940141577,12.16020943,143.53,143.49,107.34964886]
["bitfinex","SOLUSD",1750940141879,29.57817083,143.53,143.47,88.7]
["bitfinex","SOLUSD",1750940142086,5.19286478,143.52,143.47,88.7]
["bitfinex","SOLUSD",1750940142271,5.19286478,143.51,143.47,88.7]
["bitfinex","SOLUSD",1750940142462,5.19286478,143.52,143.47,88.7]
["bitfinex","SOLUSD",1750940142659,5.19286478,143.51,143.47,88.7]
["bitfinex","SOLUSD",1750940142861,5.19286478,143.52,143.47,88.7]
["bitfinex","SOLUSD",1750940143169,5.19286478,143.51,143.47,88.7]
["bitfinex","SOLUSD",1750940143376,6.96864111,143.5,143.47,88.7]
["bitfinex","SOLUSD",1750940145476,5.19286478,143.52,143.47,88.7]
["bitfinex","SOLUSD",1750940146169,12.16072398,143.52,143.47,88.7]
["bitfinex","SOLUSD",1750940151077,5.19286478,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1750940151277,38.68419017,143.54,143.48,24.35506447]
["bitfinex","SOLUSD",1750940151278,5.19286478,143.53,143.48,24.35506447]
["bitfinex","SOLUSD",1750940152589,37.38597398,143.54,143.48,24.35506447]
["bitfinex","SOLUSD",1750940152790,37.38597398,143.54,143.48,113.05506447]
["bitfinex","SOLUSD",1750940153170,37.38597398,143.54,143.48,107.34964886]
["bitfinex","SOLUSD",1750940154793,8.78597398,143.54,143.5,18.64964886]
["bitfinex","SOLUSD",1750940155090,3.5931092,143.54,143.5,18.64964886]
["bitfinex","SOLUSD",1750940155494,5.23286478,143.56,143.53,5.70541561]
["bitfinex","SOLUSD",1750940155687,0.04,143.56,143.54,18.64964886]
["bitfinex","SOLUSD",1750940156762,0.04,143.56,143.54,24.35506447]
["bitfinex","SOLUSD",1750940156960,0.04,143.56,143.55,24.35506447]
["bitfinex","SOLUSD",1750940157487,0.04,143.56,143.55,25.05168585]
["bitfinex","SOLUSD",1750940158388,0.04,143.56,143.55,32.01789971]
["bitfinex","SOLUSD",1750940158588,0.04,143.57,143.55,32.01789971]
["bitfinex","SOLUSD",1750940158589,0.04,143.57,143.56,113.01506447]
["bitfinex","SOLUSD",1750940159776,0.04,143.57,143.56,262.61163733]
["bitfinex","SOLUSD",1750940159978,0.04,143.57,143.56,261.91506447]
["bitfinex","SOLUSD",1750940160182,0.04,143.57,143.56,256.20964886]
["bitfinex","SOLUSD",1750940160375,0.04,143.57,143.56,268.88079308]
["bitfinex","SOLUSD",1750940161292,0.04,143.57,143.56,256.20964886]
["bitfinex","SOLUSD",1750940161790,0.04,143.57,143.56,268.88079308]
["bitfinex","SOLUSD",1750940164499,0.04,143.59,143.58,107.22964886]
["bitfinex","SOLUSD",1750940166499,0.04,143.59,143.58,113.6315403]
["bitfinex","SOLUSD",1750940166681,0.04,143.59,143.58,120.59629862]
["bitfinex","SOLUSD",1750940166996,0.04,143.59,143.58,112.93506447]
["bitfinex","SOLUSD",1750940167582,0.04,143.59,143.58,107.22964886]
["bitfinex","SOLUSD",1750940174883,0.04,143.59,143.58,88.58]
["bitfinex","SOLUSD",1750940177719,0.04,143.59,143.58,107.22964886]
["bitfinex","SOLUSD",1750940184016,0.04,143.59,143.58,114.19440718]
["bitfinex","SOLUSD",1750940184317,0.04,143.59,143.58,119.89982279]
["bitfinex","SOLUSD",1750940184992,0.04,143.59,143.58,107.22964886]
["bitfinex","SOLUSD",1750940185414,0.04,143.59,143.58,114.19440718]
["bitfinex","SOLUSD",1750940188322,0.04,143.6,143.59,107.18964886]
["bitfinex","SOLUSD",1750940188798,0.04,143.6,143.59,120.55576506]
["bitfinex","SOLUSD",1750940190017,0.04,143.6,143.59,269.45576506]
["bitfinex","SOLUSD",1750940190324,0.04,143.6,143.59,268.75933774]
["bitfinex","SOLUSD",1750940192827,0.04,143.6,143.59,268.90149931]
["bitfinex","SOLUSD",1750940193414,0.04,143.6,143.59,263.1960837]
["bitfinex","SOLUSD",1750940193622,0.04,143.6,143.59,268.90149931]
["bitfinex","SOLUSD",1750940197026,0.04,143.63,143.62,88.42]
["bitfinex","SOLUSD",1750940197233,0.04,143.63,143.62,107.06964886]
["bitfinex","SOLUSD",1750940201339,0.04,143.63,143.62,114.0324674]
["bitfinex","SOLUSD",1750940201540,0.04,143.63,143.62,269.47632643]
["bitfinex","SOLUSD",1750940201838,0.04,143.63,143.62,276.99026772]
["bitfinex","SOLUSD",1750940204705,0.04,143.63,143.62,286.99026772]
["bitfinex","SOLUSD",1750940205935,0.04,143.68,143.67,106.94964886]
["bitfinex","SOLUSD",1750940211961,3.62602435,143.73,143.69,18.64964886]
["bitfinex","SOLUSD",1750940212266,3.62602435,143.73,143.69,106.90964886]
["bitfinex","SOLUSD",1750940215660,10.58372227,143.73,143.69,106.90964886]
["bitfinex","SOLUSD",1750940216164,10.58372227,143.73,143.69,88.26]
["bitfinex","SOLUSD",1750940217558,15.75800928,143.73,143.69,88.26]
["bitfinex","SOLUSD",1750940217761,15.75800928,143.73,143.66,86.9326]
["bitfinex","SOLUSD",1750940219434,0.14216157,143.72,143.66,86.9326]
["bitfinex","SOLUSD",1750940221449,6.958458,143.71,143.66,86.9326]
["bitfinex","SOLUSD",1750940221654,28.52,143.7,143.66,86.9326]
["bitfinex","SOLUSD",1750940222350,33.69428701,143.7,143.66,86.9326]
["bitfinex","SOLUSD",1750940222556,3.62702533,143.69,143.66,86.9326]
["bitfinex","SOLUSD",1750940225859,10.58647675,143.69,143.66,86.9326]
["bitfinex","SOLUSD",1750940226572,15.76706887,143.69,143.66,86.9326]
["bitfinex","SOLUSD",1750940228175,17.36216887,143.69,143.63,18.64964886]
["bitfinex","SOLUSD",1750940228476,17.36216887,143.69,143.63,105.58224886]
["bitfinex","SOLUSD",1750940231265,41.41673522,143.69,143.63,86.9326]
["bitfinex","SOLUSD",1750940231581,5.18059212,143.68,143.63,86.9326]
["bitfinex","SOLUSD",1750940231952,0.14216157,143.67,143.62,86.9326]
["bitfinex","SOLUSD",1750940232154,28.52,143.66,143.6,105.60224886]
["bitfinex","SOLUSD",1750940232854,6.96136442,143.65,143.6,105.60224886]
["bitfinex","SOLUSD",1750940233261,12.14195654,143.65,143.6,105.60224886]
["bitfinex","SOLUSD",1750940234355,12.14195654,143.65,143.6,86.9526]
["bitfinex","SOLUSD",1750940234661,6.3536,143.63,143.6,86.9526]
["bitfinex","SOLUSD",1750940234855,6.3536,143.63,143.6,0.02]
["bitfinex","SOLUSD",1750940234856,6.96330339,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750940235256,5.18059212,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750940236881,12.14389551,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750940241480,6.96330339,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750940242976,10.59274074,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750940245789,10.73490231,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750940245970,17.43523216,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750940246687,12.26630231,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750940247982,30.91595117,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750940248188,12.26630231,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750940249581,30.91595117,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750940255970,12.26630231,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750940264210,10.73490231,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750940281725,39.11274074,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750940282094,3.62943735,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750940282389,35.48263772,143.63,143.6,0.02]
["bitfinex","SOLUSD",1750940282589,3.62850264,143.62,143.6,0.02]
["bitfinex","SOLUSD",1750940283018,3.62850264,143.62,143.6,86.9526]
["bitfinex","SOLUSD",1750940283394,6.96330339,143.61,143.6,86.9526]
["bitfinex","SOLUSD",1750940283815,35.48330339,143.61,143.6,86.9526]
["bitfinex","SOLUSD",1750940288612,35.48330339,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750940298242,35.62546496,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750940299816,35.48330339,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750940303436,40.64688303,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750940304244,47.15536555,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750940305853,11.67206216,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750940306052,40.62688303,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750940306237,33.66357964,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750940307158,33.66357964,143.61,143.6,86.9526]
["bitfinex","SOLUSD",1750940308532,5.16357964,143.61,143.6,86.9526]
["bitfinex","SOLUSD",1750940308735,33.66357964,143.61,143.6,86.9526]
["bitfinex","SOLUSD",1750940310750,5.16357964,143.61,143.6,86.9526]
["bitfinex","SOLUSD",1750940310958,33.66357964,143.61,143.6,86.9526]
["bitfinex","SOLUSD",1750940311258,5.16357964,143.61,143.6,86.9526]
["bitfinex","SOLUSD",1750940311462,33.66357964,143.61,143.6,86.9526]
["bitfinex","SOLUSD",1750940315264,40.62688303,143.61,143.6,0.02]
["bitfinex","SOLUSD",1750940315450,40.7690446,143.61,143.58,86.9326]
["bitfinex","SOLUSD",1750940315653,11.67227015,143.6,143.58,86.9326]
["bitfinex","SOLUSD",1750940315863,33.66357964,143.59,143.58,86.9326]
["bitfinex","SOLUSD",1750940316572,40.62785291,143.59,143.58,86.9326]
["bitfinex","SOLUSD",1750940316877,33.66357964,143.59,143.58,86.9326]
["bitfinex","SOLUSD",1750940317673,40.62785291,143.59,143.58,86.9326]
["bitfinex","SOLUSD",1750940318373,40.62785291,143.59,143.54,86.9526]
["bitfinex","SOLUSD",1750940318567,5.16357964,143.58,143.54,86.9526]
["bitfinex","SOLUSD",1750940318768,33.66357964,143.57,143.54,86.9526]
["bitfinex","SOLUSD",1750940319074,28.5,143.57,143.54,86.9526]
["bitfinex","SOLUSD",1750940319251,33.66357964,143.57,143.54,86.9526]
["bitfinex","SOLUSD",1750940319450,28.5,143.57,143.54,86.9526]
["bitfinex","SOLUSD",1750940319650,33.66357964,143.57,143.54,86.9526]
["bitfinex","SOLUSD",1750940319974,28.5,143.57,143.54,86.9526]
["bitfinex","SOLUSD",1750940320181,33.66357964,143.57,143.54,86.9526]
["bitfinex","SOLUSD",1750940320474,28.5,143.57,143.54,86.9526]
["bitfinex","SOLUSD",1750940320677,33.66357964,143.57,143.54,86.9526]
["bitfinex","SOLUSD",1750940320852,28.5,143.57,143.54,86.9526]
["bitfinex","SOLUSD",1750940321049,33.66357964,143.57,143.54,86.9526]
["bitfinex","SOLUSD",1750940321244,28.5,143.57,143.54,86.9526]
["bitfinex","SOLUSD",1750940321470,33.66357964,143.57,143.54,86.9526]
["bitfinex","SOLUSD",1750940321670,28.5,143.57,143.54,86.9526]
["bitfinex","SOLUSD",1750940321863,33.66357964,143.57,143.54,86.9526]
["bitfinex","SOLUSD",1750940322358,40.6289298,143.57,143.54,86.9526]
["bitfinex","SOLUSD",1750940322569,5.16357964,143.56,143.54,86.9526]
["bitfinex","SOLUSD",1750940323384,28.5,143.55,143.54,86.9526]
["bitfinex","SOLUSD",1750940323560,33.66357964,143.55,143.54,86.9526]
["bitfinex","SOLUSD",1750940329981,40.6297935,143.55,143.54,86.9526]
["bitfinex","SOLUSD",1750940330763,40.77195507,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750940330964,40.77195507,143.55,143.52,0.02]
["bitfinex","SOLUSD",1750940331172,11.80307407,143.54,143.52,0.02]
["bitfinex","SOLUSD",1750940331367,33.80574121,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750940332082,40.77292577,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750940336368,44.26263436,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750940336567,44.40479593,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750940347609,63.05444479,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750940351007,44.40479593,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750940353108,8.7954498,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750940353315,39.09905472,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750940354313,39.24121629,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750940356602,44.41574734,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750940360015,44.27358577,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750940361717,44.41574734,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750940370129,50.9130802,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750940371336,69.56272906,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750940371655,0.14216157,143.52,143.5,0.02]
["bitfinex","SOLUSD",1750940371940,40.15472695,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750940372438,33.65453105,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750940372648,37.28713464,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750940372943,43.78856724,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750940374139,50.75672276,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750940375349,44.25529016,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750940376049,50.76247598,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750940376739,22.28247598,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750940376947,50.76247598,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750940379746,44.25529016,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750940381759,50.89896294,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750940381950,44.39745173,143.51,143.5,0.02]
["bitfinex","SOLUSD",1750940385170,65.24927557,143.51,143.48,88.72]
["bitfinex","SOLUSD",1750940385339,6.64416413,143.49,143.48,0.02]
["bitfinex","SOLUSD",1750940385545,40.79290137,143.49,143.48,0.02]
["bitfinex","SOLUSD",1750940386460,0.14216157,143.48,143.46,0.02]
["bitfinex","SOLUSD",1750940386647,33.68161304,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750940386960,33.68161304,143.47,143.46,88.72]
["bitfinex","SOLUSD",1750940387175,28.48,143.47,143.46,88.72]
["bitfinex","SOLUSD",1750940389761,33.68161304,143.47,143.46,88.72]
["bitfinex","SOLUSD",1750940391249,40.65171131,143.47,143.46,88.72]
["bitfinex","SOLUSD",1750940392168,40.79387288,143.47,143.46,88.72]
["bitfinex","SOLUSD",1750940392337,40.65171131,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750940392959,44.28472364,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750940393349,37.31462537,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750940394065,44.28472364,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750940396564,44.42688521,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750940396948,37.31462537,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750940398145,37.31462537,143.47,143.46,88.72]
["bitfinex","SOLUSD",1750940398351,32.11301233,143.47,143.46,88.72]
["bitfinex","SOLUSD",1750940398864,37.31462537,143.47,143.46,88.72]
["bitfinex","SOLUSD",1750940404372,44.28472364,143.47,143.46,88.72]
["bitfinex","SOLUSD",1750940405662,37.31462537,143.47,143.46,88.72]
["bitfinex","SOLUSD",1750940406070,32.11301233,143.47,143.46,88.72]
["bitfinex","SOLUSD",1750940406775,44.28472364,143.47,143.46,88.72]
["bitfinex","SOLUSD",1750940407384,44.42688521,143.47,143.46,88.72]
["bitfinex","SOLUSD",1750940407679,44.42688521,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750940410691,50.92787821,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750940410856,44.42688521,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750940411893,50.92787821,143.47,143.46,0.02]
["bitfinex","SOLUSD",1750940412684,0.14216157,143.46,143.44,0.02]
["bitfinex","SOLUSD",1750940412977,33.66161304,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750940413352,40.15251457,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750940413552,43.78672075,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750940413771,43.92888232,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750940414169,37.43798079,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750940414374,44.40905084,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750940414579,50.89923388,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750940414801,8.83581922,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750940415098,5.20161304,143.48,143.44,0.02]
["bitfinex","SOLUSD",1750940415263,28.48,143.47,143.44,88.72]
["bitfinex","SOLUSD",1750940415467,37.31408202,143.47,143.44,88.72]
["bitfinex","SOLUSD",1750940416183,5.20161304,143.46,143.44,88.72]
["bitfinex","SOLUSD",1750940416581,32.11246898,143.47,143.44,88.72]
["bitfinex","SOLUSD",1750940416965,37.31408202,143.47,143.44,88.72]
["bitfinex","SOLUSD",1750940417986,37.29408202,143.47,143.45,18.64964886]
["bitfinex","SOLUSD",1750940418174,32.09246898,143.47,143.44,88.72]
["bitfinex","SOLUSD",1750940419574,3.63246898,143.47,143.44,88.72]
["bitfinex","SOLUSD",1750940419765,32.09246898,143.47,143.44,88.72]
["bitfinex","SOLUSD",1750940421488,3.63246898,143.47,143.44,88.72]
["bitfinex","SOLUSD",1750940421788,32.09246898,143.47,143.44,88.72]
["bitfinex","SOLUSD",1750940423290,37.29025017,143.47,143.44,88.72]
["bitfinex","SOLUSD",1750940423473,32.09246898,143.47,143.44,88.72]
["bitfinex","SOLUSD",1750940424196,32.09246898,143.47,143.45,18.64964886]
["bitfinex","SOLUSD",1750940424362,37.29025017,143.47,143.45,18.64964886]
["bitfinex","SOLUSD",1750940424562,32.09246898,143.47,143.45,18.64964886]
["bitfinex","SOLUSD",1750940424763,32.09246898,143.47,143.45,107.34964886]
["bitfinex","SOLUSD",1750940425177,28.46,143.48,143.45,107.34964886]
["bitfinex","SOLUSD",1750940425383,28.46,143.49,143.45,107.34964886]
["bitfinex","SOLUSD",1750940425589,8.82978144,143.5,143.45,114.3206099]
["bitfinex","SOLUSD",1750940425897,32.09176723,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1750940426102,37.28978144,143.5,143.47,88.7]
["bitfinex","SOLUSD",1750940426470,5.19801421,143.49,143.47,88.7]
["bitfinex","SOLUSD",1750940426669,28.46,143.48,143.47,88.7]
["bitfinex","SOLUSD",1750940428197,33.6568776,143.48,143.47,88.7]
["bitfinex","SOLUSD",1750940432520,28.46,143.48,143.47,88.7]
["bitfinex","SOLUSD",1750940432693,5.1968776,143.49,143.47,88.7]
["bitfinex","SOLUSD",1750940432899,28.46,143.49,143.47,88.7]
["bitfinex","SOLUSD",1750940433291,33.6568776,143.49,143.47,88.7]
["bitfinex","SOLUSD",1750940434321,5.1968776,143.49,143.47,88.7]
["bitfinex","SOLUSD",1750940434491,28.46,143.49,143.47,88.7]
["bitfinex","SOLUSD",1750940437614,33.65476666,143.49,143.47,88.7]
["bitfinex","SOLUSD",1750940438593,28.46,143.49,143.47,88.7]
["bitfinex","SOLUSD",1750940440126,35.42922923,143.49,143.47,88.7]
["bitfinex","SOLUSD",1750940440536,5.1913222,143.48,143.47,88.7]
["bitfinex","SOLUSD",1750940440708,12.16093468,143.48,143.47,88.7]
["bitfinex","SOLUSD",1750940441405,12.16093468,143.48,143.44,88.72]
["bitfinex","SOLUSD",1750940441605,28.46,143.47,143.44,88.72]
["bitfinex","SOLUSD",1750940441838,33.6513222,143.47,143.44,88.72]
["bitfinex","SOLUSD",1750940443113,40.62169166,143.47,143.44,88.72]
["bitfinex","SOLUSD",1750940443328,5.1913222,143.46,143.44,88.72]
["bitfinex","SOLUSD",1750940443507,28.46,143.45,143.44,88.72]
["bitfinex","SOLUSD",1750940447643,37.28402808,143.47,143.44,88.72]
["bitfinex","SOLUSD",1750940447837,37.28402808,143.47,143.45,18.64964886]
["bitfinex","SOLUSD",1750940448054,28.46,143.47,143.45,18.64964886]
["bitfinex","SOLUSD",1750940448250,5.19353875,143.49,143.45,107.34964886]
["bitfinex","SOLUSD",1750940448549,28.46,143.48,143.45,107.34964886]
["bitfinex","SOLUSD",1750940449740,32.09211135,143.49,143.45,107.34964886]
["bitfinex","SOLUSD",1750940451737,3.63211135,143.49,143.45,107.34964886]
["bitfinex","SOLUSD",1750940456434,33.63460504,143.5,143.45,114.32071316]
["bitfinex","SOLUSD",1750940456612,8.82598857,143.51,143.45,114.32071316]
["bitfinex","SOLUSD",1750940456817,32.07138353,143.51,143.45,114.32071316]
["bitfinex","SOLUSD",1750940457217,37.26598857,143.51,143.45,114.32071316]
["bitfinex","SOLUSD",1750940457841,8.82598857,143.51,143.45,114.32071316]
["bitfinex","SOLUSD",1750940458044,32.07138353,143.51,143.45,114.32071316]
["bitfinex","SOLUSD",1750940458420,37.26598857,143.51,143.45,114.32071316]
["bitfinex","SOLUSD",1750940459951,37.26598857,143.51,143.45,263.91782016]
["bitfinex","SOLUSD",1750940460141,5.19460504,143.5,143.45,268.9353919]
["bitfinex","SOLUSD",1750940460334,3.63138353,143.51,143.45,268.9353919]
["bitfinex","SOLUSD",1750940461148,3.63138353,143.51,143.46,8.2725]
["bitfinex","SOLUSD",1750940461346,33.6400208,143.52,143.46,8.2725]
["bitfinex","SOLUSD",1750940461548,37.27106188,143.52,143.46,245.8725]
["bitfinex","SOLUSD",1750940461730,8.83106188,143.52,143.47,18.64964886]
["bitfinex","SOLUSD",1750940461935,3.63104108,143.52,143.47,24.3643276]
["bitfinex","SOLUSD",1750940462152,3.63104108,143.52,143.47,18.64964886]
["bitfinex","SOLUSD",1750940464044,10.59885003,143.52,143.47,18.64964886]
["bitfinex","SOLUSD",1750940465842,15.79762118,143.52,143.46,237.6]
["bitfinex","SOLUSD",1750940466027,5.19877115,143.51,143.46,88.7]
["bitfinex","SOLUSD",1750940466229,28.44,143.5,143.46,88.7]
["bitfinex","SOLUSD",1750940467430,35.40879291,143.5,143.46,88.7]
["bitfinex","SOLUSD",1750940467632,5.19877115,143.49,143.46,88.7]
["bitfinex","SOLUSD",1750940470360,12.16835145,143.49,143.46,88.7]
["bitfinex","SOLUSD",1750940481793,3.63221315,143.48,143.46,88.7]
["bitfinex","SOLUSD",1750940481979,28.44,143.47,143.46,88.7]
["bitfinex","SOLUSD",1750940487880,33.63431664,143.47,143.46,88.7]
["bitfinex","SOLUSD",1750940488199,35.41009827,143.47,143.44,88.72]
["bitfinex","SOLUSD",1750940488503,5.19431664,143.46,143.44,88.72]
["bitfinex","SOLUSD",1750940489073,5.19431664,143.46,143.44,0.02]
["bitfinex","SOLUSD",1750940490406,12.16499719,143.46,143.44,0.02]
["bitfinex","SOLUSD",1750940490603,5.19431664,143.46,143.44,0.02]
["bitfinex","SOLUSD",1750940491118,12.16491609,143.46,143.44,0.02]
["bitfinex","SOLUSD",1750940491294,12.16501025,143.46,143.44,0.02]
["bitfinex","SOLUSD",1750940492710,0.14216157,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750940492904,5.33647821,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750940494420,12.30754826,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750940495400,7.11323162,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750940499624,18.8060122,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750940499817,13.61169556,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750940500021,18.8060122,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750940500210,13.61169556,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750940501531,7.11323162,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750940502228,30.90229355,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750940502432,3.73616157,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750940502640,32.034,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750940503431,39.00750069,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750940505217,44.17551616,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750940506815,39.00750069,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750940508145,35.41350069,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750940509943,35.55566226,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750940510149,40.72333936,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750940510346,40.72328234,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750940511830,35.55566226,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750940512648,40.72214062,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750940515529,0.14216157,143.39,143.33,0.02]
["bitfinex","SOLUSD",1750940515729,0.14216157,143.39,143.33,88.72]
["bitfinex","SOLUSD",1750940515730,0.14216157,143.37,143.33,88.72]
["bitfinex","SOLUSD",1750940515953,28.44,143.36,143.33,88.72]
["bitfinex","SOLUSD",1750940516454,0.14216157,143.35,143.33,0.02]
["bitfinex","SOLUSD",1750940516664,28.44,143.34,143.33,0.02]
["bitfinex","SOLUSD",1750940517630,35.4164197,143.34,143.33,0.02]
["bitfinex","SOLUSD",1750940517833,28.44,143.34,143.33,0.02]
["bitfinex","SOLUSD",1750940519046,35.4164197,143.34,143.33,0.02]
["bitfinex","SOLUSD",1750940520576,28.44,143.34,143.33,0.02]
["bitfinex","SOLUSD",1750940522468,35.4164197,143.34,143.33,88.72]
["bitfinex","SOLUSD",1750940527797,6.9764197,143.34,143.33,88.72]
["bitfinex","SOLUSD",1750940528093,28.56,143.34,143.33,88.72]
["bitfinex","SOLUSD",1750940528389,28.56,143.34,143.33,0.02]
["bitfinex","SOLUSD",1750940532663,35.5364197,143.34,143.33,0.02]
["bitfinex","SOLUSD",1750940532863,28.56,143.34,143.33,0.02]
["bitfinex","SOLUSD",1750940534159,28.56,143.34,143.33,88.72]
["bitfinex","SOLUSD",1750940534597,5.17018804,143.36,143.33,88.72]
["bitfinex","SOLUSD",1750940534895,6.97495989,143.37,143.33,88.72]
["bitfinex","SOLUSD",1750940535081,28.54,143.36,143.33,88.72]
["bitfinex","SOLUSD",1750940535598,33.71018804,143.36,143.33,88.72]
["bitfinex","SOLUSD",1750940536490,6.97593303,143.35,143.33,88.72]
["bitfinex","SOLUSD",1750940536701,28.54,143.34,143.33,88.72]
["bitfinex","SOLUSD",1750940536876,28.54,143.34,143.33,0.02]
["bitfinex","SOLUSD",1750940539795,6.97502062,143.37,143.33,0.02]
["bitfinex","SOLUSD",1750940539997,28.54,143.36,143.33,88.72]
["bitfinex","SOLUSD",1750940540686,33.71825211,143.36,143.33,88.72]
["bitfinex","SOLUSD",1750940540993,12.15381309,143.36,143.33,88.72]
["bitfinex","SOLUSD",1750940541300,28.54,143.35,143.33,88.72]
["bitfinex","SOLUSD",1750940542896,5.17825211,143.37,143.33,88.72]
["bitfinex","SOLUSD",1750940543092,28.54,143.37,143.34,18.64964886]
["bitfinex","SOLUSD",1750940543311,28.54,143.37,143.33,88.72]
["bitfinex","SOLUSD",1750940544621,6.97544642,143.36,143.33,88.72]
["bitfinex","SOLUSD",1750940545295,12.16158789,143.36,143.33,88.72]
["bitfinex","SOLUSD",1750940547491,6.97544642,143.36,143.33,0.02]
["bitfinex","SOLUSD",1750940547729,12.16158789,143.36,143.33,0.02]
["bitfinex","SOLUSD",1750940548806,29.60020396,143.36,143.33,0.02]
["bitfinex","SOLUSD",1750940552014,5.18614147,143.35,143.33,0.02]
["bitfinex","SOLUSD",1750940552213,33.70614147,143.34,143.33,0.02]
["bitfinex","SOLUSD",1750940553341,40.68256117,143.34,143.33,0.02]
["bitfinex","SOLUSD",1750940554428,40.82472274,143.34,143.33,0.02]
["bitfinex","SOLUSD",1750940554821,47.32318668,143.34,143.33,0.02]
["bitfinex","SOLUSD",1750940556924,0.14216157,143.33,143.27,0.02]
["bitfinex","SOLUSD",1750940557122,0.14216157,143.31,143.27,0.02]
["bitfinex","SOLUSD",1750940557329,35.51836706,143.3,143.27,0.02]
["bitfinex","SOLUSD",1750940557549,40.70450853,143.3,143.27,0.02]
["bitfinex","SOLUSD",1750940557737,5.18614147,143.29,143.27,0.02]
["bitfinex","SOLUSD",1750940557939,28.56,143.28,143.27,0.02]
["bitfinex","SOLUSD",1750940559343,35.53934115,143.28,143.27,0.02]
["bitfinex","SOLUSD",1750940559550,40.72548262,143.28,143.27,0.02]
["bitfinex","SOLUSD",1750940562330,40.72340306,143.28,143.27,0.02]
["bitfinex","SOLUSD",1750940565729,35.53934115,143.28,143.27,0.02]
["bitfinex","SOLUSD",1750940565939,28.56,143.28,143.27,0.02]
["bitfinex","SOLUSD",1750940567843,28.56,143.28,143.27,88.72]
["bitfinex","SOLUSD",1750940572747,28.56,143.28,143.27,0.02]
["bitfinex","SOLUSD",1750940576738,35.53934115,143.28,143.27,0.02]
["bitfinex","SOLUSD",1750940578555,35.53934115,143.28,143.27,88.72]
["bitfinex","SOLUSD",1750940580054,28.56,143.28,143.27,88.72]
["bitfinex","SOLUSD",1750940584465,28.56,143.28,143.27,0.02]
["bitfinex","SOLUSD",1750940586281,35.53934115,143.28,143.27,0.02]
["bitfinex","SOLUSD",1750940589392,40.72379905,143.28,143.27,0.02]
["bitfinex","SOLUSD",1750940591167,40.86596062,143.28,143.27,0.02]
["bitfinex","SOLUSD",1750940591496,0.14216157,143.27,143.23,0.62533227]
["bitfinex","SOLUSD",1750940591685,3.00741279,143.23,143.21,0.02]
["bitfinex","SOLUSD",1750940591872,29.16216157,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750940592193,30.00216157,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750940592572,42.16888451,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750940592891,12.16672294,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750940593064,37.46442661,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750940593265,42.64888451,143.22,143.21,0.02]
["bitfinex","SOLUSD",1750940593558,8.0333,143.2,143.12,1.4268752]
["bitfinex","SOLUSD",1750940593762,0.14216157,143.18,143.12,1.4268752]
["bitfinex","SOLUSD",1750940594002,17.7199,143.15,143.0,100.0]
["bitfinex","SOLUSD",1750940594178,0.14216157,143.12,143.0,100.0]
["bitfinex","SOLUSD",1750940594398,0.14216157,143.09,143.0,100.0]
["bitfinex","SOLUSD",1750940594601,34.93738343,143.12,143.0,99.0]
["bitfinex","SOLUSD",1750940594790,38.96979346,143.11,143.0,99.0]
["bitfinex","SOLUSD",1750940594986,6.98704625,143.13,143.01,7.9848]
["bitfinex","SOLUSD",1750940595220,38.82704625,143.13,143.02,18.64964886]
["bitfinex","SOLUSD",1750940595402,0.14216157,143.12,143.02,18.64964886]
["bitfinex","SOLUSD",1750940596111,45.30291457,143.13,143.02,20.60156926]
["bitfinex","SOLUSD",1750940596112,43.47706758,143.13,143.02,20.60156926]
["bitfinex","SOLUSD",1750940596416,43.47706758,143.13,143.02,1.9519204]
["bitfinex","SOLUSD",1750940596417,18.64964886,143.11,143.02,1.9519204]
["bitfinex","SOLUSD",1750940596618,32.22216157,143.1,143.02,8.94380846]
["bitfinex","SOLUSD",1750940596822,5.16119926,143.11,143.02,1.9519204]
["bitfinex","SOLUSD",1750940597122,0.14216157,143.1,143.02,8.94364192]
["bitfinex","SOLUSD",1750940597295,0.14216157,143.1,143.02,1.9519204]
["bitfinex","SOLUSD",1750940598702,32.38,143.13,143.02,27.5932723]
["bitfinex","SOLUSD",1750940598993,18.64964886,143.17,143.02,27.5932723]
["bitfinex","SOLUSD",1750940598994,18.649649,143.16,143.09,18.64964886]
["bitfinex","SOLUSD",1750940599194,39.42526324,143.16,143.04,36.0]
["bitfinex","SOLUSD",1750940599401,5.1373645,143.15,143.05,18.64964886]
["bitfinex","SOLUSD",1750940599692,32.44,143.16,143.08,5.71467874]
["bitfinex","SOLUSD",1750940599895,32.44,143.16,143.11,18.64964886]
["bitfinex","SOLUSD",1750940601309,39.42531429,143.16,143.1,18.64964886]
["bitfinex","SOLUSD",1750940601993,39.42531429,143.16,143.08,24.3643276]
["bitfinex","SOLUSD",1750940602199,39.42531429,143.16,143.08,27.2752414]
["bitfinex","SOLUSD",1750940602399,39.42531429,143.16,143.08,8.62559254]
["bitfinex","SOLUSD",1750940602600,39.42531429,143.16,143.09,18.64964886]
["bitfinex","SOLUSD",1750940602899,39.42531429,143.16,143.09,27.2752414]
["bitfinex","SOLUSD",1750940603527,5.12708483,143.15,143.09,18.64964886]
["bitfinex","SOLUSD",1750940603901,5.12708483,143.15,143.09,27.2752414]
["bitfinex","SOLUSD",1750940604118,5.12708483,143.15,143.12,18.64964886]
["bitfinex","SOLUSD",1750940604318,6.98421988,143.18,143.12,18.64964886]
["bitfinex","SOLUSD",1750940604517,12.11130471,143.18,143.12,27.2752414]
["bitfinex","SOLUSD",1750940605311,12.10980814,143.18,143.11,18.64964886]
["bitfinex","SOLUSD",1750940605633,12.10980814,143.18,143.11,27.2752414]
["bitfinex","SOLUSD",1750940605815,0.14216157,143.17,143.07,39.00538483]
["bitfinex","SOLUSD",1750940606026,0.14216157,143.17,143.08,18.64964886]
["bitfinex","SOLUSD",1750940606407,0.14216157,143.17,143.08,27.2752414]
["bitfinex","SOLUSD",1750940606806,12.10980814,143.18,143.1,18.64964886]
["bitfinex","SOLUSD",1750940607002,6.98519139,143.16,143.08,8.62559254]
["bitfinex","SOLUSD",1750940607206,6.98519139,143.16,143.08,27.2752414]
["bitfinex","SOLUSD",1750940607406,33.16,143.15,143.08,27.2752414]
["bitfinex","SOLUSD",1750940607618,33.16,143.15,143.08,18.64964886]
["bitfinex","SOLUSD",1750940608024,33.16,143.15,143.08,27.2752414]
["bitfinex","SOLUSD",1750940608527,33.16,143.15,143.09,8.62559254]
["bitfinex","SOLUSD",1750940608904,33.16,143.15,143.08,18.64964886]
["bitfinex","SOLUSD",1750940609206,6.98616738,143.14,143.08,18.64964886]
["bitfinex","SOLUSD",1750940609825,6.98616738,143.14,143.05,18.64964886]
["bitfinex","SOLUSD",1750940610017,6.98616738,143.14,143.06,18.64964886]
["bitfinex","SOLUSD",1750940610538,12.10668014,143.14,143.06,18.64964886]
["bitfinex","SOLUSD",1750940610839,0.14216157,143.13,143.06,18.64964886]
["bitfinex","SOLUSD",1750940611133,0.14216157,143.11,143.06,90.6519204]
["bitfinex","SOLUSD",1750940611334,33.32,143.1,143.06,90.6519204]
["bitfinex","SOLUSD",1750940619543,33.32,143.1,143.06,87.94524889]
["bitfinex","SOLUSD",1750940620431,40.30818773,143.1,143.06,87.94524889]
["bitfinex","SOLUSD",1750940621036,33.32,143.1,143.06,87.94524889]
["bitfinex","SOLUSD",1750940622240,40.16669409,143.13,143.07,18.64964886]
["bitfinex","SOLUSD",1750940622630,43.80222681,143.13,143.06,87.94524889]
["bitfinex","SOLUSD",1750940622945,5.12242274,143.12,143.06,87.94524889]
["bitfinex","SOLUSD",1750940625354,5.12242274,143.12,143.06,94.93529652]
["bitfinex","SOLUSD",1750940627159,5.12242274,143.12,143.06,85.75668478]
["bitfinex","SOLUSD",1750940627450,5.12242274,143.12,143.06,92.74663848]
["bitfinex","SOLUSD",1750940627953,5.12242274,143.12,143.06,85.75668478]
["bitfinex","SOLUSD",1750940629246,5.12242274,143.12,143.06,92.74664203]
["bitfinex","SOLUSD",1750940629560,5.12242274,143.12,143.06,85.75668478]
["bitfinex","SOLUSD",1750940629561,12.1097189,143.12,143.06,85.75668478]
["bitfinex","SOLUSD",1750940629766,0.14216157,143.11,143.06,85.75668478]
["bitfinex","SOLUSD",1750940631138,12.25231474,143.11,143.06,1.9519204]
["bitfinex","SOLUSD",1750940631345,5.12242274,143.1,143.06,1.9519204]
["bitfinex","SOLUSD",1750940631641,33.78,143.09,143.06,1.9519204]
["bitfinex","SOLUSD",1750940632248,38.90242274,143.09,143.06,1.9519204]
["bitfinex","SOLUSD",1750940632436,5.12242274,143.08,143.06,1.9519204]
["bitfinex","SOLUSD",1750940632635,33.78,143.09,143.06,1.9519204]
["bitfinex","SOLUSD",1750940632845,38.90242274,143.09,143.06,1.9519204]
["bitfinex","SOLUSD",1750940633044,5.12242274,143.08,143.06,1.9519204]
["bitfinex","SOLUSD",1750940633461,5.12242274,143.11,143.06,85.75668478]
["bitfinex","SOLUSD",1750940633647,38.82242274,143.12,143.06,85.75668478]
["bitfinex","SOLUSD",1750940633842,38.82242274,143.12,143.06,91.50891405]
["bitfinex","SOLUSD",1750940634263,38.82242274,143.12,143.06,85.75668478]
["bitfinex","SOLUSD",1750940635343,38.82242274,143.12,143.06,92.74673687]
["bitfinex","SOLUSD",1750940635669,38.80242274,143.12,143.06,92.74673687]
["bitfinex","SOLUSD",1750940635866,38.80242274,143.12,143.06,85.75668478]
["bitfinex","SOLUSD",1750940636046,38.80242274,143.12,143.06,92.74672858]
["bitfinex","SOLUSD",1750940636249,5.12242274,143.11,143.06,92.74672858]
["bitfinex","SOLUSD",1750940636450,5.12242274,143.11,143.07,18.64964886]
["bitfinex","SOLUSD",1750940636741,5.12242274,143.12,143.07,18.64964886]
["bitfinex","SOLUSD",1750940636947,5.12242274,143.12,143.07,31.39100178]
["bitfinex","SOLUSD",1750940637159,5.12242274,143.11,143.07,25.63877251]
["bitfinex","SOLUSD",1750940637473,5.12242274,143.12,143.07,25.63877251]
["bitfinex","SOLUSD",1750940637771,5.12242274,143.11,143.07,31.39100178]
["bitfinex","SOLUSD",1750940637973,5.12242274,143.12,143.07,31.39100178]
["bitfinex","SOLUSD",1750940638197,5.12242274,143.11,143.09,18.64964886]
["bitfinex","SOLUSD",1750940638350,5.12242274,143.13,143.09,18.64964886]
["bitfinex","SOLUSD",1750940638544,5.12242274,143.12,143.09,18.64964886]
["bitfinex","SOLUSD",1750940638869,5.12242274,143.11,143.09,18.64964886]
["bitfinex","SOLUSD",1750940639052,5.12242274,143.14,143.09,18.64964886]
["bitfinex","SOLUSD",1750940639248,5.12242274,143.13,143.09,25.63824287]
["bitfinex","SOLUSD",1750940639491,5.12242274,143.12,143.09,31.39047214]
["bitfinex","SOLUSD",1750940639693,5.12242274,143.14,143.09,18.64964886]
["bitfinex","SOLUSD",1750940639900,5.12242274,143.13,143.09,25.63822216]
["bitfinex","SOLUSD",1750940640086,5.12242274,143.12,143.09,25.63822216]
["bitfinex","SOLUSD",1750940640282,5.12242274,143.14,143.09,18.64964886]
["bitfinex","SOLUSD",1750940640483,5.12242274,143.13,143.09,18.64964886]
["bitfinex","SOLUSD",1750940640797,5.12242274,143.13,143.08,6.98892053]
["bitfinex","SOLUSD",1750940640798,5.12242274,143.12,143.07,31.39131172]
["bitfinex","SOLUSD",1750940641112,5.12242274,143.14,143.08,24.5440397]
["bitfinex","SOLUSD",1750940641281,6.40698532,143.15,143.08,24.5440397]
["bitfinex","SOLUSD",1750940641282,5.12242274,143.15,143.13,18.64964886]
["bitfinex","SOLUSD",1750940641901,5.12242274,143.14,143.12,1.9519204]
["bitfinex","SOLUSD",1750940642079,5.12242274,143.15,143.12,1.9519204]
["bitfinex","SOLUSD",1750940642603,5.12242274,143.14,143.12,1.9519204]
["bitfinex","SOLUSD",1750940642913,5.12242274,143.15,143.12,1.9519204]
["bitfinex","SOLUSD",1750940643082,6.98618742,143.14,143.12,1.9519204]
["bitfinex","SOLUSD",1750940643413,5.12242274,143.14,143.12,1.9519204]
["bitfinex","SOLUSD",1750940643718,5.12242274,143.13,143.12,1.9519204]
["bitfinex","SOLUSD",1750940643881,6.98572111,143.15,143.12,1.9519204]
["bitfinex","SOLUSD",1750940643882,5.12242274,143.14,143.12,1.9519204]
["bitfinex","SOLUSD",1750940644087,5.12242274,143.13,143.12,1.9519204]
["bitfinex","SOLUSD",1750940645115,5.12242274,143.13,143.12,90.6519204]
["bitfinex","SOLUSD",1750940646915,0.04,143.16,143.15,18.64964886]
["bitfinex","SOLUSD",1750940647125,0.04,143.16,143.15,262.00187813]
["bitfinex","SOLUSD",1750940647307,0.04,143.16,143.15,269.12971905]
["bitfinex","SOLUSD",1750940647499,0.04,143.16,143.15,120.22971905]
["bitfinex","SOLUSD",1750940647706,0.04,143.16,143.15,113.2440397]
["bitfinex","SOLUSD",1750940647893,0.04,143.16,143.15,120.08755748]
["bitfinex","SOLUSD",1750940648097,0.04,143.16,143.15,120.22971905]
["bitfinex","SOLUSD",1750940648299,0.04,143.16,143.15,123.09398771]
["bitfinex","SOLUSD",1750940648698,0.04,143.16,143.15,122.95182614]
["bitfinex","SOLUSD",1750940649327,0.04,143.16,143.15,115.96614679]
["bitfinex","SOLUSD",1750940650302,0.04,143.16,143.15,107.34964886]
["bitfinex","SOLUSD",1750940650690,0.04,143.16,143.15,18.64964886]
["bitfinex","SOLUSD",1750940652021,0.04,143.16,143.13,18.64964886]
["bitfinex","SOLUSD",1750940652221,0.04,143.16,143.12,106.25554767]
["bitfinex","SOLUSD",1750940652222,0.04,143.16,143.12,99.26841833]
["bitfinex","SOLUSD",1750940652420,0.04,143.16,143.13,18.64964886]
["bitfinex","SOLUSD",1750940653695,0.04,143.16,143.13,107.34964886]
["bitfinex","SOLUSD",1750940657018,0.04,143.16,143.13,115.96614679]
["bitfinex","SOLUSD",1750940658329,0.04,143.16,143.13,107.34964886]
["bitfinex","SOLUSD",1750940660413,0.04,143.16,143.13,115.96614679]
["bitfinex","SOLUSD",1750940661630,0.04,143.16,143.13,107.34964886]
["bitfinex","SOLUSD",1750940661822,0.04,143.16,143.13,88.7]
["bitfinex","SOLUSD",1750940662207,0.04,143.16,143.12,90.6519204]
["bitfinex","SOLUSD",1750940663436,0.04,143.16,143.12,1.9519204]
["bitfinex","SOLUSD",1750940664506,7.02519139,143.16,143.12,1.9519204]
["bitfinex","SOLUSD",1750940665745,0.04,143.16,143.12,1.9519204]
["bitfinex","SOLUSD",1750940667538,0.04,143.16,143.13,18.64964886]
["bitfinex","SOLUSD",1750940669736,0.04,143.16,143.13,27.26614679]
["bitfinex","SOLUSD",1750940670451,0.04,143.16,143.13,18.64964886]
["bitfinex","SOLUSD",1750940673152,0.04,143.16,143.13,107.34964886]
["bitfinex","SOLUSD",1750940680948,0.04,143.16,143.13,88.7]
["bitfinex","SOLUSD",1750940682068,0.04,143.16,143.12,1.9519204]
["bitfinex","SOLUSD",1750940682449,7.02519139,143.16,143.12,1.9519204]
["bitfinex","SOLUSD",1750940683061,8.58319139,143.16,143.12,1.9519204]
["bitfinex","SOLUSD",1750940683651,8.58319139,143.16,143.12,90.6519204]
["bitfinex","SOLUSD",1750940683857,5.32526511,143.15,143.12,1.9519204]
["bitfinex","SOLUSD",1750940684063,5.18310354,143.14,143.12,1.9519204]
["bitfinex","SOLUSD",1750940684467,12.16975902,143.13,143.12,1.9519204]
["bitfinex","SOLUSD",1750940684668,6.98665548,143.13,143.12,1.9519204]
["bitfinex","SOLUSD",1750940684871,12.16975902,143.13,143.12,1.9519204]
["bitfinex","SOLUSD",1750940685076,6.98644589,143.14,143.12,1.9519204]
["bitfinex","SOLUSD",1750940685282,12.16954943,143.14,143.12,1.9519204]
["bitfinex","SOLUSD",1750940685458,12.1689621,143.15,143.12,1.9519204]
["bitfinex","SOLUSD",1750940685773,0.14216157,143.14,143.12,1.9519204]
["bitfinex","SOLUSD",1750940686778,6.98642575,143.14,143.12,1.9519204]
["bitfinex","SOLUSD",1750940688150,0.14216157,143.13,143.12,1.9519204]
["bitfinex","SOLUSD",1750940688380,5.32526511,143.13,143.12,1.9519204]
["bitfinex","SOLUSD",1750940689076,12.31192059,143.13,143.12,1.9519204]
["bitfinex","SOLUSD",1750940689378,26.92870591,143.13,143.12,1.9519204]
["bitfinex","SOLUSD",1750940689670,37.98835931,143.13,143.03,18.64964886]
["bitfinex","SOLUSD",1750940689872,0.14216157,143.11,143.03,18.64964886]
["bitfinex","SOLUSD",1750940690059,32.14,143.1,143.03,18.64964886]
["bitfinex","SOLUSD",1750940690386,0.14216157,143.09,143.0,193.46707599]
["bitfinex","SOLUSD",1750940690555,0.14216157,143.09,143.01,18.64964886]
["bitfinex","SOLUSD",1750940690949,7.13082912,143.09,143.01,18.64964886]
["bitfinex","SOLUSD",1750940691378,12.31393266,143.09,143.01,18.64964886]
["bitfinex","SOLUSD",1750940691556,5.32526511,143.09,143.01,31.3891047]
["bitfinex","SOLUSD",1750940691762,5.18310354,143.09,143.03,18.64964886]
["bitfinex","SOLUSD",1750940693470,39.12830256,143.1,143.03,18.64964886]
["bitfinex","SOLUSD",1750940693870,39.12830256,143.1,143.02,88.7]
["bitfinex","SOLUSD",1750940693871,0.14216157,143.09,143.02,88.7]
["bitfinex","SOLUSD",1750940694268,0.14216157,143.09,143.0,187.72]
["bitfinex","SOLUSD",1750940694463,6.69066157,143.07,143.0,99.02]
["bitfinex","SOLUSD",1750940694886,6.99007409,143.06,143.0,99.02]
["bitfinex","SOLUSD",1750940695087,32.1,143.05,143.0,99.02]
["bitfinex","SOLUSD",1750940696963,39.09077279,143.05,143.0,99.02]
["bitfinex","SOLUSD",1750940697266,0.14216157,143.04,143.0,99.02]
["bitfinex","SOLUSD",1750940697589,32.1,143.05,143.0,99.02]
["bitfinex","SOLUSD",1750940698177,39.09057535,143.05,143.0,99.02]
["bitfinex","SOLUSD",1750940699791,39.09057535,143.05,143.0,187.72]
["bitfinex","SOLUSD",1750940700201,32.1,143.05,143.0,187.72]
["bitfinex","SOLUSD",1750940700378,1.6173,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750940700577,1.6173,143.08,143.03,18.64964886]
["bitfinex","SOLUSD",1750940701078,1.6173,143.08,143.02,88.7]
["bitfinex","SOLUSD",1750940701079,8.60644952,143.08,143.02,88.7]
["bitfinex","SOLUSD",1750940701283,1.6173,143.08,143.02,88.7]
["bitfinex","SOLUSD",1750940701802,1.6173,143.08,143.02,101.43894308]
["bitfinex","SOLUSD",1750940702003,1.6173,143.08,143.02,95.69201974]
["bitfinex","SOLUSD",1750940702298,1.6173,143.08,143.02,88.7]
["bitfinex","SOLUSD",1750940702962,1.6173,143.08,143.03,18.64964886]
["bitfinex","SOLUSD",1750940703686,8.60648531,143.08,143.02,88.7]
["bitfinex","SOLUSD",1750940703871,1.6173,143.08,143.02,88.7]
["bitfinex","SOLUSD",1750940704070,1.6173,143.08,143.03,18.64964886]
["bitfinex","SOLUSD",1750940704878,6.79396157,143.11,143.03,18.64964886]
["bitfinex","SOLUSD",1750940705187,38.6118,143.11,143.03,114.34118009]
["bitfinex","SOLUSD",1750940705385,38.6118,143.11,143.03,120.08825608]
["bitfinex","SOLUSD",1750940705569,6.6518,143.11,143.03,120.08825608]
["bitfinex","SOLUSD",1750940705770,38.6118,143.11,143.03,120.08825608]
["bitfinex","SOLUSD",1750940705970,38.6118,143.11,143.05,18.64964886]
["bitfinex","SOLUSD",1750940706491,45.59945864,143.11,143.05,18.64964886]
["bitfinex","SOLUSD",1750940707498,45.59945864,143.11,143.04,18.64964886]
["bitfinex","SOLUSD",1750940707707,0.14216157,143.1,143.03,88.7]
["bitfinex","SOLUSD",1750940708079,5.29028345,143.1,143.02,88.7]
["bitfinex","SOLUSD",1750940708405,6.98958551,143.07,143.02,88.7]
["bitfinex","SOLUSD",1750940708605,31.88,143.06,143.02,88.7]
["bitfinex","SOLUSD",1750940709308,1.6478,143.05,143.02,88.7]
["bitfinex","SOLUSD",1750940709894,1.6478,143.05,143.0,99.02]
["bitfinex","SOLUSD",1750940710085,6.4844,143.04,143.0,99.02]
["bitfinex","SOLUSD",1750940710283,6.99202908,143.02,143.0,99.02]
["bitfinex","SOLUSD",1750940710485,31.84,143.01,143.0,99.02]
["bitfinex","SOLUSD",1750940711009,31.98216157,143.01,143.0,99.02]
["bitfinex","SOLUSD",1750940711183,33.57316157,143.01,143.0,99.02]
["bitfinex","SOLUSD",1750940711582,33.57316157,143.01,143.0,97.3534]
["bitfinex","SOLUSD",1750940711881,9.87316157,143.01,143.0,97.3534]
["bitfinex","SOLUSD",1750940712098,41.67316157,143.01,143.0,97.3534]
["bitfinex","SOLUSD",1750940712278,1.591,143.01,143.0,97.3534]
["bitfinex","SOLUSD",1750940713209,1.73316157,143.01,143.0,97.3534]
["bitfinex","SOLUSD",1750940713387,1.591,143.01,143.0,97.3534]
["bitfinex","SOLUSD",1750940713784,6.4844,143.04,143.0,97.3534]
["bitfinex","SOLUSD",1750940714012,45.23562028,143.04,143.0,97.3534]
["bitfinex","SOLUSD",1750940714382,38.2444,143.04,143.0,97.3534]
["bitfinex","SOLUSD",1750940714593,31.76,143.04,143.0,97.3534]
["bitfinex","SOLUSD",1750940715324,38.75111594,143.04,143.0,97.3534]
["bitfinex","SOLUSD",1750940715525,31.76,143.04,143.0,97.3534]
["bitfinex","SOLUSD",1750940716112,38.75120486,143.04,143.0,97.3534]
["bitfinex","SOLUSD",1750940716309,6.99202908,143.02,143.0,97.3534]
["bitfinex","SOLUSD",1750940717637,31.78,143.03,143.0,97.3534]
["bitfinex","SOLUSD",1750940718736,38.77164386,143.03,143.0,97.3534]
["bitfinex","SOLUSD",1750940719101,31.78,143.03,143.0,97.3534]
["bitfinex","SOLUSD",1750940719308,38.77158853,143.03,143.0,97.3534]
["bitfinex","SOLUSD",1750940719938,31.78,143.03,143.0,97.3534]
["bitfinex","SOLUSD",1750940720427,38.73177247,143.03,143.0,97.3534]
["bitfinex","SOLUSD",1750940720619,38.73177247,143.03,143.0,186.0534]
["bitfinex","SOLUSD",1750940721014,38.73177247,143.03,143.0,97.3534]
["bitfinex","SOLUSD",1750940722221,6.99024554,143.06,143.0,97.3534]
["bitfinex","SOLUSD",1750940722411,6.99024554,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750940722412,31.66,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750940722612,11.77436399,143.09,143.02,10.27154753]
["bitfinex","SOLUSD",1750940722613,3.63436399,143.09,143.02,10.27154753]
["bitfinex","SOLUSD",1750940722820,3.63436399,143.09,143.03,18.64964886]
["bitfinex","SOLUSD",1750940723219,10.62330743,143.09,143.03,18.64964886]
["bitfinex","SOLUSD",1750940723422,31.68,143.08,143.03,18.64964886]
["bitfinex","SOLUSD",1750940725124,38.66918261,143.08,143.02,1.6311]
["bitfinex","SOLUSD",1750940726025,38.66918261,143.08,143.03,18.64964886]
["bitfinex","SOLUSD",1750940726539,31.68,143.08,143.03,18.64964886]
["bitfinex","SOLUSD",1750940728040,3.63436399,143.09,143.03,25.64108275]
["bitfinex","SOLUSD",1750940728222,31.56,143.1,143.03,25.64108275]
["bitfinex","SOLUSD",1750940728538,38.5482693,143.1,143.03,18.64964886]
["bitfinex","SOLUSD",1750940730626,5.16386731,143.09,143.03,18.64964886]
["bitfinex","SOLUSD",1750940732350,5.16386731,143.09,143.03,107.34964886]
["bitfinex","SOLUSD",1750940732833,43.71221377,143.1,143.03,107.34964886]
["bitfinex","SOLUSD",1750940733153,5.16386731,143.09,143.03,107.34964886]
["bitfinex","SOLUSD",1750940733451,3.63441244,143.11,143.05,18.64964886]
["bitfinex","SOLUSD",1750940733452,35.07441244,143.11,143.05,18.64964886]
["bitfinex","SOLUSD",1750940733658,5.16945209,143.1,143.05,107.34964886]
["bitfinex","SOLUSD",1750940734228,38.46736835,143.12,143.05,107.34964886]
["bitfinex","SOLUSD",1750940734447,0.04,143.12,143.05,107.34964886]
["bitfinex","SOLUSD",1750940734651,31.48,143.12,143.05,107.34964886]
["bitfinex","SOLUSD",1750940734955,36.65033264,143.12,143.05,107.34964886]
["bitfinex","SOLUSD",1750940735632,43.63778048,143.12,143.05,107.34964886]
["bitfinex","SOLUSD",1750940735929,5.17033264,143.11,143.05,107.34964886]
["bitfinex","SOLUSD",1750940737265,38.46744784,143.12,143.05,107.34964886]
["bitfinex","SOLUSD",1750940737445,38.46744784,143.12,143.05,114.34018196]
["bitfinex","SOLUSD",1750940738339,38.46744784,143.12,143.05,263.24018196]
["bitfinex","SOLUSD",1750940738545,31.48,143.12,143.05,263.24018196]
["bitfinex","SOLUSD",1750940738854,36.64647357,143.12,143.05,263.24018196]
["bitfinex","SOLUSD",1750940739342,5.20647357,143.12,143.08,18.64964886]
["bitfinex","SOLUSD",1750940739660,0.04,143.12,143.08,107.34964886]
["bitfinex","SOLUSD",1750940745161,0.04,143.12,143.08,108.04855856]
["bitfinex","SOLUSD",1750940745362,0.04,143.12,143.09,0.14216157]
["bitfinex","SOLUSD",1750940745556,0.04,143.12,143.11,18.64964886]
["bitfinex","SOLUSD",1750940745866,0.04,143.12,143.11,107.34964886]
["bitfinex","SOLUSD",1750940746069,0.04,143.16,143.13,18.64964886]
["bitfinex","SOLUSD",1750940746377,0.04,143.16,143.13,107.30964886]
["bitfinex","SOLUSD",1750940746566,0.04,143.16,143.13,108.83964886]
["bitfinex","SOLUSD",1750940757188,0.04,143.16,143.13,90.19]
["bitfinex","SOLUSD",1750940757379,0.04,143.16,143.13,88.66]
["bitfinex","SOLUSD",1750940758373,0.04,143.16,143.14,18.64964886]
["bitfinex","SOLUSD",1750940758887,0.04,143.16,143.14,107.30964886]
["bitfinex","SOLUSD",1750940760492,0.04,143.16,143.14,88.66]
["bitfinex","SOLUSD",1750940761583,0.04,143.16,143.1,1.63]
["bitfinex","SOLUSD",1750940762082,0.04,143.16,143.09,18.64964886]
["bitfinex","SOLUSD",1750940762890,30.96,143.15,143.09,18.64964886]
["bitfinex","SOLUSD",1750940763900,37.94570523,143.15,143.09,18.64964886]
["bitfinex","SOLUSD",1750940764400,30.96,143.15,143.09,18.64964886]
["bitfinex","SOLUSD",1750940764875,30.96,143.15,143.09,107.30964886]
["bitfinex","SOLUSD",1750940765901,30.96,143.15,143.09,114.29823769]
["bitfinex","SOLUSD",1750940766395,30.96,143.15,143.09,107.30964886]
["bitfinex","SOLUSD",1750940766771,30.96,143.15,143.1,0.14216157]
["bitfinex","SOLUSD",1750940767788,0.04,143.16,143.1,0.14216157]
["bitfinex","SOLUSD",1750940768106,0.04,143.16,143.11,18.64964886]
["bitfinex","SOLUSD",1750940773782,0.04,143.16,143.11,107.30964886]
["bitfinex","SOLUSD",1750940778208,0.04,143.16,143.11,108.00841204]
["bitfinex","SOLUSD",1750940778425,0.04,143.16,143.12,0.14216157]
["bitfinex","SOLUSD",1750940778585,0.04,143.16,143.13,19.3483144]
["bitfinex","SOLUSD",1750940778790,0.04,143.16,143.13,256.9083144]
["bitfinex","SOLUSD",1750940778986,0.04,143.16,143.13,256.20964886]
["bitfinex","SOLUSD",1750940779231,0.04,143.16,143.13,263.19630348]
["bitfinex","SOLUSD",1750940779692,0.04,143.18,143.17,107.22964886]
["bitfinex","SOLUSD",1750940784022,0.04,143.18,143.17,88.58]
["bitfinex","SOLUSD",1750940789428,5.20253458,143.18,143.17,88.58]
["bitfinex","SOLUSD",1750940792542,5.20253458,143.18,143.17,107.22964886]
["bitfinex","SOLUSD",1750940792720,0.04,143.18,143.17,107.22964886]
["bitfinex","SOLUSD",1750940794034,0.04,143.18,143.17,107.9281192]
["bitfinex","SOLUSD",1750940795625,0.04,143.18,143.17,115.05498426]
["bitfinex","SOLUSD",1750940796534,0.04,143.18,143.17,116.65608426]
["bitfinex","SOLUSD",1750940797418,0.04,143.21,143.2,88.46]
["bitfinex","SOLUSD",1750940800133,0.04,143.21,143.2,107.10964886]
["bitfinex","SOLUSD",1750940802641,0.04,143.21,143.2,107.25181043]
["bitfinex","SOLUSD",1750940803528,0.04,143.24,143.23,18.64964886]
["bitfinex","SOLUSD",1750940803725,0.04,143.24,143.23,107.02964886]
["bitfinex","SOLUSD",1750940811536,0.04,143.24,143.23,88.38]
["bitfinex","SOLUSD",1750940817431,0.04,143.24,143.23,107.02964886]
["bitfinex","SOLUSD",1750940818436,0.04,143.24,143.23,114.15358799]
["bitfinex","SOLUSD",1750940818635,0.04,143.24,143.23,108.59464886]
["bitfinex","SOLUSD",1750940819357,0.04,143.24,143.23,107.02964886]
["bitfinex","SOLUSD",1750940821656,0.04,143.24,143.23,107.17181043]
["bitfinex","SOLUSD",1750940822379,0.04,143.24,143.23,114.15358799]
["bitfinex","SOLUSD",1750940822553,0.04,143.24,143.23,263.05358799]
["bitfinex","SOLUSD",1750940822747,0.04,143.27,143.25,18.79181043]
["bitfinex","SOLUSD",1750940823060,0.04,143.27,143.25,256.03181043]
["bitfinex","SOLUSD",1750940823454,0.04,143.27,143.25,263.0122211]
["bitfinex","SOLUSD",1750940824175,0.04,143.27,143.26,19.48984198]
["bitfinex","SOLUSD",1750940825759,0.04,143.27,143.26,26.47015749]
["bitfinex","SOLUSD",1750940826472,0.04,143.27,143.26,32.22429958]
["bitfinex","SOLUSD",1750940826668,0.04,143.27,143.26,32.50862272]
["bitfinex","SOLUSD",1750940827256,0.04,143.3,143.27,20.73093357]
["bitfinex","SOLUSD",1750940827453,0.04,143.3,143.29,31.80912973]
["bitfinex","SOLUSD",1750940828380,0.04,143.39,143.36,18.64964886]
["bitfinex","SOLUSD",1750940828582,0.04,143.39,143.36,106.94964886]
["bitfinex","SOLUSD",1750940833855,0.04,143.39,143.36,88.3]
["bitfinex","SOLUSD",1750940834062,1.6924,143.39,143.36,88.3]
["bitfinex","SOLUSD",1750940835381,8.66680676,143.39,143.36,88.3]
["bitfinex","SOLUSD",1750940835688,1.6924,143.39,143.36,88.3]
["bitfinex","SOLUSD",1750940836190,8.66639354,143.39,143.36,88.3]
["bitfinex","SOLUSD",1750940836764,0.04,143.39,143.36,88.3]
["bitfinex","SOLUSD",1750940838292,0.04,143.39,143.37,18.64964886]
["bitfinex","SOLUSD",1750940838978,0.04,143.39,143.37,106.94964886]
["bitfinex","SOLUSD",1750940840887,0.04,143.39,143.37,6.9749516]
["bitfinex","SOLUSD",1750940844762,0.04,143.39,143.38,18.79181043]
["bitfinex","SOLUSD",1750940850173,0.04,143.39,143.38,25.76628385]
["bitfinex","SOLUSD",1750940850798,0.04,143.43,143.41,18.64964886]
["bitfinex","SOLUSD",1750940851003,0.04,143.43,143.41,106.90964886]
["bitfinex","SOLUSD",1750940865660,0.04,143.43,143.41,88.26]
["bitfinex","SOLUSD",1750940865863,6.2576,143.43,143.35,89.8239]
["bitfinex","SOLUSD",1750940866043,5.16019257,143.42,143.36,18.64964886]
["bitfinex","SOLUSD",1750940866355,5.16019257,143.41,143.36,18.64964886]
["bitfinex","SOLUSD",1750940866757,5.16019257,143.41,143.33,18.64964886]
["bitfinex","SOLUSD",1750940867155,5.16019257,143.4,143.33,18.64964886]
["bitfinex","SOLUSD",1750940867355,5.16019257,143.39,143.33,18.64964886]
["bitfinex","SOLUSD",1750940867542,5.16019257,143.4,143.33,18.64964886]
["bitfinex","SOLUSD",1750940867743,5.16019257,143.39,143.33,18.64964886]
["bitfinex","SOLUSD",1750940868043,5.16019257,143.4,143.33,25.62636307]
["bitfinex","SOLUSD",1750940868255,5.16019257,143.39,143.33,25.62636307]
["bitfinex","SOLUSD",1750940868566,5.16019257,143.4,143.34,0.14216157]
["bitfinex","SOLUSD",1750940868961,5.16019257,143.41,143.34,0.14216157]
["bitfinex","SOLUSD",1750940869162,5.16019257,143.4,143.34,0.14216157]
["bitfinex","SOLUSD",1750940869368,5.16019257,143.39,143.34,0.14216157]
["bitfinex","SOLUSD",1750940869570,5.16019257,143.41,143.34,0.14216157]
["bitfinex","SOLUSD",1750940869768,5.16019257,143.4,143.34,0.14216157]
["bitfinex","SOLUSD",1750940869949,5.16019257,143.39,143.34,0.14216157]
["bitfinex","SOLUSD",1750940870268,5.16019257,143.4,143.34,0.14216157]
["bitfinex","SOLUSD",1750940870455,5.16019257,143.39,143.34,0.14216157]
["bitfinex","SOLUSD",1750940870654,5.16019257,143.4,143.34,0.14216157]
["bitfinex","SOLUSD",1750940870972,5.16019257,143.39,143.34,0.14216157]
["bitfinex","SOLUSD",1750940871153,5.16019257,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1750940871464,5.16019257,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1750940871671,5.16019257,143.39,143.35,18.64964886]
["bitfinex","SOLUSD",1750940871849,5.16019257,143.38,143.35,18.64964886]
["bitfinex","SOLUSD",1750940872048,6.45024071,143.41,143.35,18.64964886]
["bitfinex","SOLUSD",1750940872049,5.16019257,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1750940872377,5.18852876,143.39,143.35,18.64964886]
["bitfinex","SOLUSD",1750940872678,5.18852876,143.38,143.35,18.64964886]
["bitfinex","SOLUSD",1750940872880,5.18852876,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1750940873173,5.18852876,143.39,143.35,18.64964886]
["bitfinex","SOLUSD",1750940873356,5.18852876,143.41,143.35,18.64964886]
["bitfinex","SOLUSD",1750940873553,5.18852876,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1750940873759,5.18852876,143.39,143.35,18.64964886]
["bitfinex","SOLUSD",1750940874060,5.18852876,143.38,143.35,18.64964886]
["bitfinex","SOLUSD",1750940874263,5.18852876,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1750940874589,5.18852876,143.39,143.35,18.64964886]
["bitfinex","SOLUSD",1750940874749,5.18852876,143.38,143.35,18.64964886]
["bitfinex","SOLUSD",1750940874951,5.18852876,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1750940875146,5.18852876,143.39,143.35,18.64964886]
["bitfinex","SOLUSD",1750940875374,5.18852876,143.38,143.35,18.64964886]
["bitfinex","SOLUSD",1750940875651,5.18852876,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1750940875865,5.18852876,143.39,143.35,18.64964886]
["bitfinex","SOLUSD",1750940876062,5.18852876,143.38,143.35,18.64964886]
["bitfinex","SOLUSD",1750940876272,5.18852876,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1750940876580,5.18852876,143.39,143.35,18.64964886]
["bitfinex","SOLUSD",1750940876757,5.18852876,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1750940876960,5.18852876,143.39,143.35,18.64964886]
["bitfinex","SOLUSD",1750940877276,5.18852876,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1750940877460,5.18852876,143.39,143.35,106.90964886]
["bitfinex","SOLUSD",1750940877764,5.18852876,143.4,143.35,106.90964886]
["bitfinex","SOLUSD",1750940877964,5.18852876,143.39,143.35,106.90964886]
["bitfinex","SOLUSD",1750940878180,5.18852876,143.4,143.35,106.90964886]
["bitfinex","SOLUSD",1750940878680,5.18852876,143.41,143.35,106.90964886]
["bitfinex","SOLUSD",1750940878978,5.18852876,143.4,143.35,106.90964886]
["bitfinex","SOLUSD",1750940879179,5.18852876,143.41,143.35,106.90964886]
["bitfinex","SOLUSD",1750940879381,5.18852876,143.4,143.35,106.90964886]
["bitfinex","SOLUSD",1750940879558,5.18852876,143.41,143.35,113.88545131]
["bitfinex","SOLUSD",1750940879758,5.18852876,143.4,143.35,106.90964886]
["bitfinex","SOLUSD",1750940879972,5.18852876,143.41,143.35,106.90964886]
["bitfinex","SOLUSD",1750940880281,5.18852876,143.4,143.35,113.88554815]
["bitfinex","SOLUSD",1750940880460,5.18852876,143.41,143.35,113.88554815]
["bitfinex","SOLUSD",1750940880661,5.18852876,143.4,143.35,113.88554815]
["bitfinex","SOLUSD",1750940880862,5.18852876,143.41,143.35,106.90964886]
["bitfinex","SOLUSD",1750940881062,5.18852876,143.4,143.35,106.90964886]
["bitfinex","SOLUSD",1750940881284,5.18852876,143.41,143.35,106.90964886]
["bitfinex","SOLUSD",1750940881461,5.18852876,143.4,143.35,106.90964886]
["bitfinex","SOLUSD",1750940881658,5.18852876,143.41,143.35,106.90964886]
["bitfinex","SOLUSD",1750940881963,5.18852876,143.4,143.35,106.90964886]
["bitfinex","SOLUSD",1750940882375,5.18852876,143.39,143.35,106.90964886]
["bitfinex","SOLUSD",1750940882573,5.18852876,143.4,143.35,106.90964886]
["bitfinex","SOLUSD",1750940882776,5.18852876,143.39,143.35,106.90964886]
["bitfinex","SOLUSD",1750940883071,5.18852876,143.38,143.35,88.26]
["bitfinex","SOLUSD",1750940883264,5.18852876,143.37,143.35,88.26]
["bitfinex","SOLUSD",1750940883462,5.18852876,143.38,143.35,88.26]
["bitfinex","SOLUSD",1750940883671,5.18852876,143.37,143.35,88.26]
["bitfinex","SOLUSD",1750940883870,5.18852876,143.38,143.35,88.26]
["bitfinex","SOLUSD",1750940884063,5.18852876,143.37,143.35,88.26]
["bitfinex","SOLUSD",1750940884283,5.18852876,143.38,143.35,88.26]
["bitfinex","SOLUSD",1750940884462,5.18852876,143.37,143.35,88.26]
["bitfinex","SOLUSD",1750940884667,5.18852876,143.38,143.35,88.26]
["bitfinex","SOLUSD",1750940884884,5.18852876,143.37,143.35,88.26]
["bitfinex","SOLUSD",1750940885400,12.1631338,143.38,143.35,88.26]
["bitfinex","SOLUSD",1750940885957,5.18852876,143.38,143.35,88.26]
["bitfinex","SOLUSD",1750940886365,5.18852876,143.38,143.36,18.64964886]
["bitfinex","SOLUSD",1750940886563,5.18852876,143.39,143.36,18.64964886]
["bitfinex","SOLUSD",1750940886763,10.60852652,143.4,143.36,18.64964886]
["bitfinex","SOLUSD",1750940886764,5.18852876,143.38,143.36,18.64964886]
["bitfinex","SOLUSD",1750940887065,5.18852876,143.39,143.36,18.64964886]
["bitfinex","SOLUSD",1750940887273,10.60852652,143.4,143.36,106.90964886]
["bitfinex","SOLUSD",1750940887274,5.18852876,143.38,143.36,106.90964886]
["bitfinex","SOLUSD",1750940887479,5.18852876,143.39,143.36,106.90964886]
["bitfinex","SOLUSD",1750940887683,5.18852876,143.41,143.36,106.90964886]
["bitfinex","SOLUSD",1750940887981,5.18852876,143.4,143.36,106.90964886]
["bitfinex","SOLUSD",1750940888184,5.18852876,143.41,143.36,106.90964886]
["bitfinex","SOLUSD",1750940891402,5.18852876,143.41,143.36,113.8850903]
["bitfinex","SOLUSD",1750940891698,5.18852876,143.41,143.36,106.90964886]
["bitfinex","SOLUSD",1750940894993,5.18852876,143.41,143.36,113.88501975]
["bitfinex","SOLUSD",1750940895292,5.18852876,143.4,143.36,113.88501975]
["bitfinex","SOLUSD",1750940895494,5.18852876,143.41,143.36,113.88501975]
["bitfinex","SOLUSD",1750940895671,5.18852876,143.4,143.36,106.90964886]
["bitfinex","SOLUSD",1750940895871,5.18852876,143.41,143.36,106.90964886]
["bitfinex","SOLUSD",1750940896071,5.18852876,143.4,143.36,106.90964886]
["bitfinex","SOLUSD",1750940896399,5.18852876,143.41,143.36,106.90964886]
["bitfinex","SOLUSD",1750940896610,5.18852876,143.4,143.36,106.90964886]
["bitfinex","SOLUSD",1750940896803,5.18852876,143.41,143.36,106.90964886]
["bitfinex","SOLUSD",1750940897006,5.18852876,143.4,143.36,106.90964886]
["bitfinex","SOLUSD",1750940897173,5.18852876,143.41,143.36,106.90964886]
["bitfinex","SOLUSD",1750940897373,37.15265518,143.42,143.36,106.90964886]
["bitfinex","SOLUSD",1750940897374,5.18852876,143.4,143.36,106.90964886]
["bitfinex","SOLUSD",1750940897597,5.18852876,143.41,143.36,106.90964886]
["bitfinex","SOLUSD",1750940897794,5.18852876,143.4,143.36,106.90964886]
["bitfinex","SOLUSD",1750940898011,5.18852876,143.41,143.36,106.90964886]
["bitfinex","SOLUSD",1750940898189,17.13178066,143.43,143.37,0.14216157]
["bitfinex","SOLUSD",1750940898190,5.18852876,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1750940898506,5.18852876,143.42,143.36,257.46754886]
["bitfinex","SOLUSD",1750940898710,3.67386243,143.43,143.36,257.46754886]
["bitfinex","SOLUSD",1750940898711,5.18852876,143.41,143.36,257.46754886]
["bitfinex","SOLUSD",1750940898908,5.18852876,143.4,143.36,257.46754886]
["bitfinex","SOLUSD",1750940899089,5.18852876,143.42,143.36,257.46754886]
["bitfinex","SOLUSD",1750940899285,5.18852876,143.41,143.36,257.46754886]
["bitfinex","SOLUSD",1750940899482,5.18852876,143.4,143.36,257.46754886]
["bitfinex","SOLUSD",1750940899683,5.18852876,143.41,143.36,257.46754886]
["bitfinex","SOLUSD",1750940899883,5.18852876,143.4,143.36,257.46754886]
["bitfinex","SOLUSD",1750940900106,5.18852876,143.42,143.36,257.46754886]
["bitfinex","SOLUSD",1750940900406,5.18852876,143.41,143.36,257.46754886]
["bitfinex","SOLUSD",1750940900709,5.18852876,143.4,143.36,257.46754886]
["bitfinex","SOLUSD",1750940901011,5.18852876,143.39,143.36,257.46754886]
["bitfinex","SOLUSD",1750940901208,11.67418971,143.42,143.36,257.46754886]
["bitfinex","SOLUSD",1750940901417,5.18852876,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1750940901583,5.18852876,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1750940901783,5.18852876,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1750940901983,5.18852876,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1750940902215,5.18852876,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1750940902394,5.18852876,143.42,143.39,18.64964886]
["bitfinex","SOLUSD",1750940902602,0.04,143.43,143.39,262.44104886]
["bitfinex","SOLUSD",1750940902799,5.22852876,143.43,143.39,262.44104886]
["bitfinex","SOLUSD",1750940902998,0.04,143.43,143.39,262.44104886]
["bitfinex","SOLUSD",1750940903198,5.22852876,143.43,143.39,262.44104886]
["bitfinex","SOLUSD",1750940903501,0.04,143.43,143.39,262.44104886]
["bitfinex","SOLUSD",1750940904285,0.04,143.43,143.39,269.41493231]
["bitfinex","SOLUSD",1750940906615,0.04,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1750940906810,0.04,143.43,143.42,18.64964886]
["bitfinex","SOLUSD",1750940907012,0.04,143.43,143.42,106.90964886]
["bitfinex","SOLUSD",1750940907420,0.04,143.45,143.43,88.22]
["bitfinex","SOLUSD",1750940907612,0.04,143.45,143.44,18.64964886]
["bitfinex","SOLUSD",1750940908100,0.04,143.45,143.43,88.22]
["bitfinex","SOLUSD",1750940908422,5.22852876,143.45,143.43,88.22]
["bitfinex","SOLUSD",1750940908835,5.18852876,143.44,143.43,88.22]
["bitfinex","SOLUSD",1750940909899,12.16008481,143.44,143.43,88.22]
["bitfinex","SOLUSD",1750940910094,12.16008481,143.44,143.39,106.86964886]
["bitfinex","SOLUSD",1750940910299,5.18852876,143.43,143.39,106.86964886]
["bitfinex","SOLUSD",1750940910524,5.18852876,143.43,143.38,1.5338]
["bitfinex","SOLUSD",1750940910525,5.18852876,143.42,143.37,18.64964886]
["bitfinex","SOLUSD",1750940910821,5.18852876,143.43,143.37,18.64964886]
["bitfinex","SOLUSD",1750940911001,5.18852876,143.42,143.37,18.64964886]
["bitfinex","SOLUSD",1750940911316,5.18852876,143.43,143.37,18.64964886]
["bitfinex","SOLUSD",1750940911516,5.18852876,143.42,143.37,18.64964886]
["bitfinex","SOLUSD",1750940911706,5.18852876,143.43,143.37,18.64964886]
["bitfinex","SOLUSD",1750940911909,5.18852876,143.42,143.37,18.64964886]
["bitfinex","SOLUSD",1750940912217,6.97252823,143.42,143.37,18.64964886]
["bitfinex","SOLUSD",1750940912406,12.16105699,143.42,143.36,18.64964886]
["bitfinex","SOLUSD",1750940912705,6.97252823,143.42,143.36,18.64964886]
["bitfinex","SOLUSD",1750940912906,12.16105699,143.42,143.36,18.64964886]
["bitfinex","SOLUSD",1750940913106,6.97252823,143.42,143.36,18.64964886]
["bitfinex","SOLUSD",1750940913307,5.18852876,143.41,143.36,18.64964886]
["bitfinex","SOLUSD",1750940913920,5.18852876,143.41,143.35,18.64964886]
["bitfinex","SOLUSD",1750940914724,12.16181633,143.41,143.35,18.64964886]
["bitfinex","SOLUSD",1750940914924,6.97328757,143.41,143.35,18.64964886]
["bitfinex","SOLUSD",1750940915116,12.16181633,143.41,143.35,18.64964886]
["bitfinex","SOLUSD",1750940915320,6.97328757,143.41,143.35,18.64964886]
["bitfinex","SOLUSD",1750940915511,12.16181633,143.41,143.35,18.64964886]
["bitfinex","SOLUSD",1750940915710,6.97328757,143.41,143.35,18.64964886]
["bitfinex","SOLUSD",1750940915925,12.16181633,143.41,143.35,18.64964886]
["bitfinex","SOLUSD",1750940916120,6.97328757,143.41,143.35,18.64964886]
["bitfinex","SOLUSD",1750940916417,12.16181633,143.41,143.35,18.64964886]
["bitfinex","SOLUSD",1750940916732,6.97328757,143.41,143.35,18.64964886]
["bitfinex","SOLUSD",1750940916912,5.18852876,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1750940918321,12.16204089,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1750940918629,6.97351213,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1750940918823,5.18852876,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1750940919023,5.18852876,143.41,143.35,18.64964886]
["bitfinex","SOLUSD",1750940919207,5.18852876,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1750940919413,5.18852876,143.41,143.35,18.64964886]
["bitfinex","SOLUSD",1750940919615,5.18852876,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1750940919846,5.18852876,143.41,143.35,18.64964886]
["bitfinex","SOLUSD",1750940920024,5.18852876,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1750940920411,5.18852876,143.39,143.35,18.64964886]
["bitfinex","SOLUSD",1750940920631,12.16226824,143.4,143.35,106.86964886]
["bitfinex","SOLUSD",1750940920939,5.18852876,143.39,143.35,106.86964886]
["bitfinex","SOLUSD",1750940921241,5.18852876,143.38,143.35,106.86964886]
["bitfinex","SOLUSD",1750940921416,5.18852876,143.39,143.35,88.22]
["bitfinex","SOLUSD",1750940921744,5.18852876,143.38,143.35,88.22]
["bitfinex","SOLUSD",1750940922105,12.16255091,143.39,143.35,88.22]
["bitfinex","SOLUSD",1750940922434,5.18852876,143.38,143.35,88.22]
["bitfinex","SOLUSD",1750940922629,5.18852876,143.39,143.35,88.22]
["bitfinex","SOLUSD",1750940922826,5.18852876,143.38,143.35,88.22]
["bitfinex","SOLUSD",1750940923129,8.82303405,143.39,143.36,18.64964886]
["bitfinex","SOLUSD",1750940924327,15.7971193,143.39,143.36,18.64964886]
["bitfinex","SOLUSD",1750940924631,8.82303405,143.39,143.36,106.86964886]
["bitfinex","SOLUSD",1750940924846,15.79715208,143.39,143.36,106.86964886]
["bitfinex","SOLUSD",1750940925015,8.82303405,143.39,143.36,106.86964886]
["bitfinex","SOLUSD",1750940926619,5.18852876,143.41,143.36,106.86964886]
["bitfinex","SOLUSD",1750940926814,8.82255291,143.41,143.36,108.44384886]
["bitfinex","SOLUSD",1750940927312,3.63402415,143.41,143.36,108.44384886]
["bitfinex","SOLUSD",1750940927518,3.63402415,143.41,143.36,115.41905148]
["bitfinex","SOLUSD",1750940927714,5.18852876,143.43,143.36,121.63025148]
["bitfinex","SOLUSD",1750940927907,8.82205686,143.44,143.36,121.63025148]
["bitfinex","SOLUSD",1750940928310,5.18852876,143.43,143.36,127.38439357]
["bitfinex","SOLUSD",1750940928504,8.82205686,143.44,143.38,18.64964886]
["bitfinex","SOLUSD",1750940928732,3.6335281,143.44,143.38,18.64964886]
["bitfinex","SOLUSD",1750940929315,3.6335281,143.44,143.38,106.86964886]
["bitfinex","SOLUSD",1750940931225,3.6335281,143.44,143.38,113.8438602]
["bitfinex","SOLUSD",1750940932126,3.6335281,143.44,143.38,106.86964886]
["bitfinex","SOLUSD",1750940932329,11.67418971,143.43,143.37,18.64964886]
["bitfinex","SOLUSD",1750940932517,5.18852876,143.42,143.37,18.64964886]
["bitfinex","SOLUSD",1750940932707,5.18852876,143.41,143.37,18.64964886]
["bitfinex","SOLUSD",1750940932906,5.18852876,143.43,143.37,18.64964886]
["bitfinex","SOLUSD",1750940933104,5.18852876,143.42,143.37,18.64964886]
["bitfinex","SOLUSD",1750940933335,5.18852876,143.41,143.37,18.64964886]
["bitfinex","SOLUSD",1750940933533,5.18852876,143.43,143.37,18.64964886]
["bitfinex","SOLUSD",1750940933737,12.16105699,143.42,143.37,18.64964886]
["bitfinex","SOLUSD",1750940934036,5.18852876,143.41,143.37,18.64964886]
["bitfinex","SOLUSD",1750940935123,5.18852876,143.42,143.37,18.64964886]
["bitfinex","SOLUSD",1750940935333,5.18852876,143.41,143.37,18.64964886]
["bitfinex","SOLUSD",1750940935638,5.18852876,143.42,143.37,18.64964886]
["bitfinex","SOLUSD",1750940935840,5.18852876,143.41,143.37,18.64964886]
["bitfinex","SOLUSD",1750940936024,5.18852876,143.42,143.37,18.64964886]
["bitfinex","SOLUSD",1750940936224,5.18852876,143.41,143.37,18.64964886]
["bitfinex","SOLUSD",1750940936427,5.18852876,143.42,143.37,106.86964886]
["bitfinex","SOLUSD",1750940936628,5.18852876,143.41,143.37,106.86964886]
["bitfinex","SOLUSD",1750940939743,12.1616979,143.41,143.37,106.86964886]
["bitfinex","SOLUSD",1750940939942,5.18852876,143.4,143.37,106.86964886]
["bitfinex","SOLUSD",1750940940257,5.18852876,143.4,143.37,88.22]
["bitfinex","SOLUSD",1750940940822,5.18852876,143.4,143.36,89.7942]
["bitfinex","SOLUSD",1750940942253,12.1621634,143.4,143.36,88.22]
["bitfinex","SOLUSD",1750940942460,6.97363464,143.4,143.36,88.22]
["bitfinex","SOLUSD",1750940943057,12.1621634,143.4,143.36,88.22]
["bitfinex","SOLUSD",1750940943354,6.97363464,143.4,143.36,88.22]
["bitfinex","SOLUSD",1750940943727,12.1621634,143.4,143.36,88.22]
["bitfinex","SOLUSD",1750940943945,6.97363464,143.4,143.36,88.22]
["bitfinex","SOLUSD",1750940944355,12.1621634,143.4,143.36,88.22]
["bitfinex","SOLUSD",1750940944520,6.97301443,143.41,143.36,88.22]
["bitfinex","SOLUSD",1750940944722,5.18852876,143.4,143.36,88.22]
["bitfinex","SOLUSD",1750940948663,12.16208235,143.4,143.36,88.22]
["bitfinex","SOLUSD",1750940948834,6.97355359,143.4,143.36,88.22]
["bitfinex","SOLUSD",1750940949133,12.16208235,143.4,143.36,88.22]
["bitfinex","SOLUSD",1750940949335,6.97355359,143.4,143.36,88.22]
["bitfinex","SOLUSD",1750940949537,12.16208235,143.4,143.36,88.22]
["bitfinex","SOLUSD",1750940949737,6.97355359,143.4,143.36,88.22]
["bitfinex","SOLUSD",1750940950048,12.16208235,143.4,143.36,88.22]
["bitfinex","SOLUSD",1750940950250,6.97355359,143.4,143.36,88.22]
["bitfinex","SOLUSD",1750940950560,12.16208235,143.4,143.36,88.22]
["bitfinex","SOLUSD",1750940950862,6.97355359,143.4,143.36,88.22]
["bitfinex","SOLUSD",1750940951065,5.18852876,143.4,143.36,88.22]
["bitfinex","SOLUSD",1750940951266,5.18852876,143.39,143.36,88.22]
["bitfinex","SOLUSD",1750940951560,5.18852876,143.4,143.36,88.22]
["bitfinex","SOLUSD",1750940952269,5.18852876,143.39,143.36,88.22]
["bitfinex","SOLUSD",1750940952449,5.18852876,143.38,143.36,88.22]
["bitfinex","SOLUSD",1750940952654,5.18852876,143.37,143.36,88.22]
["bitfinex","SOLUSD",1750940952856,5.18852876,143.38,143.36,88.22]
["bitfinex","SOLUSD",1750940953160,5.18852876,143.37,143.34,88.22]
["bitfinex","SOLUSD",1750940953468,5.18852876,143.36,143.34,88.22]
["bitfinex","SOLUSD",1750940953647,5.18852876,143.38,143.34,88.22]
["bitfinex","SOLUSD",1750940953850,5.18852876,143.37,143.34,88.22]
["bitfinex","SOLUSD",1750940954049,5.18852876,143.36,143.34,88.22]
["bitfinex","SOLUSD",1750940954248,5.18852876,143.37,143.34,88.22]
["bitfinex","SOLUSD",1750940954567,5.18852876,143.36,143.34,88.22]
["bitfinex","SOLUSD",1750940954752,5.18852876,143.37,143.34,88.22]
["bitfinex","SOLUSD",1750940954950,5.18852876,143.36,143.34,88.22]
["bitfinex","SOLUSD",1750940955255,5.18852876,143.37,143.34,88.22]
["bitfinex","SOLUSD",1750940960052,5.18852876,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1750940960371,5.18852876,143.39,143.35,18.64964886]
["bitfinex","SOLUSD",1750940960573,13.45892076,143.41,143.35,18.64964886]
["bitfinex","SOLUSD",1750940960574,5.18852876,143.4,143.35,106.86964886]
["bitfinex","SOLUSD",1750940960759,5.18852876,143.39,143.35,106.86964886]
["bitfinex","SOLUSD",1750940960949,12.1620348,143.4,143.35,106.86964886]
["bitfinex","SOLUSD",1750940961249,5.18852876,143.39,143.35,106.86964886]
["bitfinex","SOLUSD",1750940961758,5.18852876,143.4,143.35,106.86964886]
["bitfinex","SOLUSD",1750940961965,5.18852876,143.39,143.35,106.86964886]
["bitfinex","SOLUSD",1750940962166,12.16222886,143.4,143.35,106.86964886]
["bitfinex","SOLUSD",1750940962366,5.18852876,143.39,143.35,106.86964886]
["bitfinex","SOLUSD",1750940966184,12.16172031,143.41,143.35,106.86964886]
["bitfinex","SOLUSD",1750940966486,5.18852876,143.4,143.35,106.86964886]
["bitfinex","SOLUSD",1750940967688,6.97319155,143.41,143.35,106.86964886]
["bitfinex","SOLUSD",1750940967689,5.18852876,143.39,143.35,106.86964886]
["bitfinex","SOLUSD",1750940967888,5.18852876,143.4,143.35,106.86964886]
["bitfinex","SOLUSD",1750940968181,5.18852876,143.39,143.35,106.86964886]
["bitfinex","SOLUSD",1750940968355,5.18852876,143.4,143.35,106.86964886]
["bitfinex","SOLUSD",1750940968556,5.18852876,143.39,143.35,106.86964886]
["bitfinex","SOLUSD",1750940971086,8.82270376,143.4,143.35,106.86964886]
["bitfinex","SOLUSD",1750940971263,3.634175,143.4,143.35,106.86964886]
["bitfinex","SOLUSD",1750940971577,8.82270376,143.4,143.35,106.86964886]
["bitfinex","SOLUSD",1750940971767,3.634175,143.4,143.35,106.86964886]
["bitfinex","SOLUSD",1750940971966,8.82270376,143.4,143.35,106.86964886]
["bitfinex","SOLUSD",1750940972171,3.634175,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1750940972382,3.634175,143.4,143.32,150.4348]
["bitfinex","SOLUSD",1750940972383,5.18852876,143.39,143.33,18.64964886]
["bitfinex","SOLUSD",1750940972557,5.18852876,143.38,143.33,18.64964886]
["bitfinex","SOLUSD",1750940972756,5.18852876,143.39,143.33,18.64964886]
["bitfinex","SOLUSD",1750940972958,5.18852876,143.39,143.33,25.62650784]
["bitfinex","SOLUSD",1750940974656,5.18852876,143.39,143.33,18.64964886]
["bitfinex","SOLUSD",1750940975160,5.18852876,143.39,143.33,25.62650172]
["bitfinex","SOLUSD",1750940975366,5.18852876,143.38,143.33,25.62650172]
["bitfinex","SOLUSD",1750940975570,5.18852876,143.39,143.33,18.64964886]
["bitfinex","SOLUSD",1750940975781,5.18852876,143.38,143.33,18.64964886]
["bitfinex","SOLUSD",1750940975992,5.18852876,143.39,143.33,18.64964886]
["bitfinex","SOLUSD",1750940976196,5.18852876,143.38,143.33,18.64964886]
["bitfinex","SOLUSD",1750940976376,5.18852876,143.39,143.33,25.62653158]
["bitfinex","SOLUSD",1750940976584,5.18852876,143.38,143.33,25.62653158]
["bitfinex","SOLUSD",1750940976892,5.18852876,143.39,143.33,25.62653158]
["bitfinex","SOLUSD",1750940977080,5.18852876,143.38,143.33,25.62653158]
["bitfinex","SOLUSD",1750940977279,10.60775145,143.4,143.33,25.62653158]
["bitfinex","SOLUSD",1750940977280,5.18852876,143.37,143.33,25.62653158]
["bitfinex","SOLUSD",1750940977481,5.18852876,143.39,143.33,25.62653158]
["bitfinex","SOLUSD",1750940977698,5.18852876,143.38,143.33,25.62653158]
["bitfinex","SOLUSD",1750940977898,17.0934124,143.4,143.33,262.74653158]
["bitfinex","SOLUSD",1750940977899,5.18852876,143.37,143.33,262.74653158]
["bitfinex","SOLUSD",1750940978103,5.18852876,143.39,143.33,262.74653158]
["bitfinex","SOLUSD",1750940978396,5.18852876,143.38,143.33,262.74653158]
["bitfinex","SOLUSD",1750940978699,5.18852876,143.37,143.33,262.74653158]
["bitfinex","SOLUSD",1750940978874,5.18852876,143.39,143.33,255.76964886]
["bitfinex","SOLUSD",1750940979194,5.18852876,143.38,143.33,255.76964886]
["bitfinex","SOLUSD",1750940979501,5.18852876,143.37,143.33,255.76964886]
["bitfinex","SOLUSD",1750940979692,5.18852876,143.38,143.33,255.76964886]
["bitfinex","SOLUSD",1750940979994,5.18852876,143.37,143.33,255.76964886]
["bitfinex","SOLUSD",1750940980189,5.18852876,143.38,143.33,255.76964886]
["bitfinex","SOLUSD",1750940980396,5.18852876,143.37,143.33,237.12]
["bitfinex","SOLUSD",1750940980594,5.18852876,143.36,143.33,237.12]
["bitfinex","SOLUSD",1750940980787,5.18852876,143.36,143.32,1.5348]
["bitfinex","SOLUSD",1750940980788,5.18852876,143.35,143.32,1.5348]
["bitfinex","SOLUSD",1750940980983,6.48566095,143.38,143.32,1.5348]
["bitfinex","SOLUSD",1750940980984,13.46056459,143.38,143.32,1.5348]
["bitfinex","SOLUSD",1750940981173,5.20662727,143.37,143.32,1.5348]
["bitfinex","SOLUSD",1750940981375,5.20662727,143.36,143.32,1.5348]
["bitfinex","SOLUSD",1750940981587,5.20662727,143.35,143.32,1.5348]
["bitfinex","SOLUSD",1750940981874,5.20662727,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750940982075,33.01140815,143.38,143.32,0.02]
["bitfinex","SOLUSD",1750940982076,5.20662727,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750940982275,5.20662727,143.36,143.32,0.02]
["bitfinex","SOLUSD",1750940982585,5.20662727,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750940982780,5.20662727,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750940982984,5.20662727,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750940983182,12.18211108,143.36,143.32,0.02]
["bitfinex","SOLUSD",1750940983382,5.20662727,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750940983577,5.20662727,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750940983785,5.20662727,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750940984102,5.20662727,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750940984286,5.20662727,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750940984586,5.20662727,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750940984885,5.20662727,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750940985090,5.20662727,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750940985288,5.20662727,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750940985485,6.97548381,143.36,143.32,0.02]
["bitfinex","SOLUSD",1750940985486,5.20662727,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750940985686,5.20662727,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750940985900,5.20662727,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750940986199,5.20662727,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750940986403,5.20662727,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750940986702,12.18216415,143.36,143.32,0.02]
["bitfinex","SOLUSD",1750940986894,5.20662727,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750940987100,5.20662727,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750940987288,5.20662727,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750940987489,5.20662727,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750940987703,5.20662727,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750940988002,5.20662727,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750940988204,5.20662727,143.36,143.32,0.02]
["bitfinex","SOLUSD",1750940988392,5.20662727,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750940988583,5.20662727,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750940988784,15.81754427,143.36,143.32,0.02]
["bitfinex","SOLUSD",1750940989080,5.20662727,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750940990185,5.20662727,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750940990386,5.20662727,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750940990585,5.20662727,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750940990787,5.20662727,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750940991007,5.20662727,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750940991188,5.20662727,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750940992010,5.20662727,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750940992202,5.20662727,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750940999096,5.20662727,143.37,143.34,1.5846]
["bitfinex","SOLUSD",1750940999290,5.20662727,143.39,143.34,1.5846]
["bitfinex","SOLUSD",1750940999616,5.20662727,143.38,143.34,1.5846]
["bitfinex","SOLUSD",1750941000713,5.20662727,143.4,143.34,8.56100884]
["bitfinex","SOLUSD",1750941000890,5.20662727,143.41,143.36,18.64964886]
["bitfinex","SOLUSD",1750941001091,5.20662727,143.4,143.36,18.64964886]
["bitfinex","SOLUSD",1750941001307,5.20662727,143.42,143.36,18.64964886]
["bitfinex","SOLUSD",1750941001510,5.20662727,143.41,143.36,18.64964886]
["bitfinex","SOLUSD",1750941001718,12.17921743,143.42,143.36,18.64964886]
["bitfinex","SOLUSD",1750941002015,5.20662727,143.41,143.36,18.64964886]
["bitfinex","SOLUSD",1750941002216,5.20662727,143.42,143.36,25.62493991]
["bitfinex","SOLUSD",1750941002395,5.20662727,143.43,143.36,25.62493991]
["bitfinex","SOLUSD",1750941002588,5.20662727,143.42,143.36,18.64964886]
["bitfinex","SOLUSD",1750941002794,5.20662727,143.41,143.36,18.64964886]
["bitfinex","SOLUSD",1750941003009,5.20662727,143.42,143.36,18.64964886]
["bitfinex","SOLUSD",1750941003521,5.20662727,143.41,143.36,18.64964886]
["bitfinex","SOLUSD",1750941003689,5.20662727,143.42,143.36,25.62501267]
["bitfinex","SOLUSD",1750941003890,5.20662727,143.43,143.36,25.62501267]
["bitfinex","SOLUSD",1750941004116,5.20662727,143.42,143.36,25.62501267]
["bitfinex","SOLUSD",1750941004300,5.20662727,143.43,143.36,25.62501267]
["bitfinex","SOLUSD",1750941004504,5.20662727,143.42,143.36,25.62501267]
["bitfinex","SOLUSD",1750941004703,5.20662727,143.43,143.36,25.62501267]
["bitfinex","SOLUSD",1750941004890,5.20662727,143.42,143.36,25.62501267]
["bitfinex","SOLUSD",1750941005090,5.20662727,143.43,143.36,25.62501267]
["bitfinex","SOLUSD",1750941005302,5.20662727,143.42,143.36,25.62501267]
["bitfinex","SOLUSD",1750941005502,5.20662727,143.43,143.36,25.62501267]
["bitfinex","SOLUSD",1750941005820,5.20662727,143.42,143.36,25.62501267]
["bitfinex","SOLUSD",1750941006021,5.20662727,143.43,143.36,25.62501267]
["bitfinex","SOLUSD",1750941006720,12.17838524,143.44,143.36,18.64964886]
["bitfinex","SOLUSD",1750941006903,5.20662727,143.43,143.36,18.64964886]
["bitfinex","SOLUSD",1750941007917,5.20662727,143.43,143.36,25.62509459]
["bitfinex","SOLUSD",1750941008209,8.87995426,143.45,143.38,18.64964886]
["bitfinex","SOLUSD",1750941008414,3.67332699,143.45,143.38,18.64964886]
["bitfinex","SOLUSD",1750941009004,5.20662727,143.44,143.38,18.64964886]
["bitfinex","SOLUSD",1750941009201,8.87995426,143.45,143.38,18.64964886]
["bitfinex","SOLUSD",1750941009396,0.14216157,143.44,143.38,18.64964886]
["bitfinex","SOLUSD",1750941009601,5.34878884,143.44,143.38,18.64964886]
["bitfinex","SOLUSD",1750941010214,7.11380795,143.44,143.38,18.64964886]
["bitfinex","SOLUSD",1750941013517,7.11380795,143.44,143.37,1.6535]
["bitfinex","SOLUSD",1750941013701,5.20662727,143.43,143.37,1.6535]
["bitfinex","SOLUSD",1750941014508,6.97252823,143.42,143.37,1.6535]
["bitfinex","SOLUSD",1750941015025,5.20662727,143.43,143.38,18.64964886]
["bitfinex","SOLUSD",1750941015229,12.17867989,143.43,143.38,18.64964886]
["bitfinex","SOLUSD",1750941015598,12.17867989,143.43,143.37,1.6535]
["bitfinex","SOLUSD",1750941015818,6.97205262,143.43,143.37,1.6535]
["bitfinex","SOLUSD",1750941016607,0.14216157,143.42,143.37,1.6535]
["bitfinex","SOLUSD",1750941017116,0.14216157,143.42,143.35,6.2233]
["bitfinex","SOLUSD",1750941017316,0.14216157,143.4,143.35,6.2233]
["bitfinex","SOLUSD",1750941017531,0.14216157,143.4,143.34,1.5627]
["bitfinex","SOLUSD",1750941018902,7.11610497,143.4,143.34,1.5627]
["bitfinex","SOLUSD",1750941019636,12.32273224,143.4,143.32,25.25784886]
["bitfinex","SOLUSD",1750941019961,12.32273224,143.4,143.32,0.02]
["bitfinex","SOLUSD",1750941019962,5.20662727,143.39,143.32,0.02]
["bitfinex","SOLUSD",1750941020230,5.34878884,143.38,143.32,0.02]
["bitfinex","SOLUSD",1750941020441,0.14216157,143.36,143.32,0.02]
["bitfinex","SOLUSD",1750941020733,5.20662727,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750941021043,0.14216157,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750941021508,3.77831103,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750941022407,3.63614946,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750941024848,11.65657165,143.39,143.34,18.64964886]
["bitfinex","SOLUSD",1750941025125,3.63565957,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750941025519,0.14216157,143.37,143.32,0.02]
["bitfinex","SOLUSD",1750941025709,3.63606051,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750941026545,10.61242877,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750941029247,0.14216157,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750941029982,6.97690643,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750941031651,7.119068,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750941036677,3.63606051,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750941036975,10.61222371,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750941047970,0.14216157,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750941048574,7.11893986,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750941054683,18.79181043,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750941054998,25.76871686,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750941055285,29.40609773,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750941056390,44.58679624,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750941056709,51.06266938,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750941057078,28.79181043,143.3,143.29,0.02]
["bitfinex","SOLUSD",1750941058398,35.77017749,143.3,143.29,0.02]
["bitfinex","SOLUSD",1750941058680,40.950876,143.3,143.29,0.02]
["bitfinex","SOLUSD",1750941059293,28.79181043,143.29,143.28,0.02]
["bitfinex","SOLUSD",1750941059485,35.13120894,143.29,143.28,0.02]
["bitfinex","SOLUSD",1750941059786,18.79181043,143.26,143.18,1.65]
["bitfinex","SOLUSD",1750941060020,23.97250894,143.25,143.18,1.65]
["bitfinex","SOLUSD",1750941060386,30.95331173,143.25,143.18,1.65]
["bitfinex","SOLUSD",1750941060978,30.95331173,143.25,143.15,1.5663]
["bitfinex","SOLUSD",1750941061809,49.57141564,143.25,143.18,0.02]
["bitfinex","SOLUSD",1750941062015,49.15731173,143.25,143.18,0.02]
["bitfinex","SOLUSD",1750941064113,57.73792965,143.25,143.18,0.02]
["bitfinex","SOLUSD",1750941064795,18.64964886,143.21,143.18,0.02]
["bitfinex","SOLUSD",1750941065108,0.14216157,143.2,143.18,0.02]
["bitfinex","SOLUSD",1750941065821,6.43526619,143.22,143.18,0.02]
["bitfinex","SOLUSD",1750941066109,18.649649,143.24,143.18,18.66964886]
["bitfinex","SOLUSD",1750941066311,5.18069851,143.28,143.18,18.66964886]
["bitfinex","SOLUSD",1750941066510,5.18069851,143.28,143.2,18.64964886]
["bitfinex","SOLUSD",1750941066511,6.97982829,143.27,143.2,18.64964886]
["bitfinex","SOLUSD",1750941066818,0.14216157,143.26,143.2,18.64964886]
["bitfinex","SOLUSD",1750941067003,6.97982829,143.27,143.2,18.64964886]
["bitfinex","SOLUSD",1750941067207,0.14216157,143.26,143.2,18.64964886]
["bitfinex","SOLUSD",1750941067687,6.97982829,143.27,143.2,18.64964886]
["bitfinex","SOLUSD",1750941068014,0.14216157,143.26,143.2,18.64964886]
["bitfinex","SOLUSD",1750941068724,7.12266641,143.26,143.19,7.9264]
["bitfinex","SOLUSD",1750941069023,0.14216157,143.26,143.19,7.9264]
["bitfinex","SOLUSD",1750941069398,7.12258478,143.26,143.19,7.9264]
["bitfinex","SOLUSD",1750941071007,6.97999104,143.27,143.2,18.64964886]
["bitfinex","SOLUSD",1750941071214,6.43526619,143.31,143.22,18.64964886]
["bitfinex","SOLUSD",1750941071215,5.18069851,143.31,143.22,18.64964886]
["bitfinex","SOLUSD",1750941071425,6.97788012,143.31,143.23,6.6358]
["bitfinex","SOLUSD",1750941071807,10.61474494,143.33,143.25,1.5624]
["bitfinex","SOLUSD",1750941072537,10.61474494,143.33,143.26,18.64964886]
["bitfinex","SOLUSD",1750941073022,3.63738087,143.33,143.26,18.64964886]
["bitfinex","SOLUSD",1750941073527,10.61430876,143.33,143.26,18.64964886]
["bitfinex","SOLUSD",1750941075308,10.61430876,143.33,143.27,6.6057]
["bitfinex","SOLUSD",1750941075502,3.63738087,143.33,143.28,18.64964886]
["bitfinex","SOLUSD",1750941075722,3.63738087,143.33,143.29,1.5415]
["bitfinex","SOLUSD",1750941078426,10.61432417,143.33,143.29,1.5415]
["bitfinex","SOLUSD",1750941078929,0.14216157,143.32,143.25,1.626]
["bitfinex","SOLUSD",1750941079130,0.14216157,143.3,143.25,1.626]
["bitfinex","SOLUSD",1750941079529,3.63796493,143.29,143.25,1.626]
["bitfinex","SOLUSD",1750941080312,6.97934115,143.28,143.25,1.626]
["bitfinex","SOLUSD",1750941082611,0.14216157,143.27,143.25,1.626]
["bitfinex","SOLUSD",1750941082812,0.14216157,143.27,143.23,6.3698]
["bitfinex","SOLUSD",1750941083119,0.14216157,143.27,143.21,1.5801]
["bitfinex","SOLUSD",1750941084926,0.14216157,143.25,143.21,1.5801]
["bitfinex","SOLUSD",1750941085921,0.14216157,143.23,143.21,1.5801]
["bitfinex","SOLUSD",1750941086316,0.14216157,143.23,143.18,0.02]
["bitfinex","SOLUSD",1750941086722,13.2138647,143.27,143.18,0.02]
["bitfinex","SOLUSD",1750941086723,0.14216157,143.25,143.18,0.02]
["bitfinex","SOLUSD",1750941087124,6.98031551,143.26,143.18,0.02]
["bitfinex","SOLUSD",1750941087935,0.14216157,143.28,143.18,0.02]
["bitfinex","SOLUSD",1750941087936,6.97982829,143.27,143.18,18.66964886]
["bitfinex","SOLUSD",1750941088127,10.61699476,143.29,143.22,18.64964886]
["bitfinex","SOLUSD",1750941088843,0.14216157,143.28,143.22,18.64964886]
["bitfinex","SOLUSD",1750941089247,6.97982829,143.27,143.22,18.64964886]
["bitfinex","SOLUSD",1750941090630,6.97982829,143.27,143.21,1.6311]
["bitfinex","SOLUSD",1750941090823,0.14216157,143.26,143.21,1.6311]
["bitfinex","SOLUSD",1750941091234,6.98080279,143.25,143.21,1.6311]
["bitfinex","SOLUSD",1750941094336,0.14216157,143.28,143.21,1.6311]
["bitfinex","SOLUSD",1750941094536,10.61701333,143.29,143.22,18.64964886]
["bitfinex","SOLUSD",1750941094923,3.63796493,143.29,143.23,26.77942398]
["bitfinex","SOLUSD",1750941095129,6.97690643,143.33,143.25,18.98202398]
["bitfinex","SOLUSD",1750941095438,6.97690643,143.33,143.23,6.2228]
["bitfinex","SOLUSD",1750941095439,10.61299087,143.33,143.26,1.5746]
["bitfinex","SOLUSD",1750941095631,0.14216157,143.32,143.26,1.5746]
["bitfinex","SOLUSD",1750941097036,0.14216157,143.3,143.26,1.5746]
["bitfinex","SOLUSD",1750941097845,0.14216157,143.3,143.24,18.64964886]
["bitfinex","SOLUSD",1750941099353,6.97885407,143.29,143.23,6.2228]
["bitfinex","SOLUSD",1750941099556,6.97885407,143.29,143.23,24.87244886]
["bitfinex","SOLUSD",1750941099959,6.97885407,143.29,143.24,18.64964886]
["bitfinex","SOLUSD",1750941100428,6.97842077,143.3,143.24,18.64964886]
["bitfinex","SOLUSD",1750941100629,6.97739324,143.32,143.24,18.64964886]
["bitfinex","SOLUSD",1750941100856,15.79387599,143.33,143.24,37.63167284]
["bitfinex","SOLUSD",1750941101057,3.63608444,143.33,143.26,37.63167284]
["bitfinex","SOLUSD",1750941101234,3.63608444,143.33,143.29,18.64964886]
["bitfinex","SOLUSD",1750941101648,3.63608444,143.33,143.28,6.2734]
["bitfinex","SOLUSD",1750941101846,3.63608444,143.33,143.29,18.64964886]
["bitfinex","SOLUSD",1750941103038,10.61318386,143.33,143.29,18.64964886]
["bitfinex","SOLUSD",1750941103244,3.63608444,143.33,143.29,18.64964886]
["bitfinex","SOLUSD",1750941103441,10.61306413,143.33,143.25,1.5426]
["bitfinex","SOLUSD",1750941103646,10.61306413,143.33,143.26,18.64964886]
["bitfinex","SOLUSD",1750941104259,3.63608444,143.33,143.26,18.64964886]
["bitfinex","SOLUSD",1750941105550,3.63608444,143.33,143.26,25.6297436]
["bitfinex","SOLUSD",1750941105765,3.63608444,143.33,143.26,44.61176758]
["bitfinex","SOLUSD",1750941105962,3.63608444,143.33,143.26,37.63167284]
["bitfinex","SOLUSD",1750941106177,3.63608444,143.33,143.28,18.64964886]
["bitfinex","SOLUSD",1750941106760,5.1988461,143.39,143.28,18.64964886]
["bitfinex","SOLUSD",1750941106761,5.1988461,143.39,143.29,26.71842398]
["bitfinex","SOLUSD",1750941106963,0.04,143.39,143.29,7.7364]
["bitfinex","SOLUSD",1750941107271,10.61018239,143.37,143.3,18.64964886]
["bitfinex","SOLUSD",1750941108457,0.14216157,143.36,143.29,7.7364]
["bitfinex","SOLUSD",1750941108660,0.14216157,143.36,143.29,1.6058]
["bitfinex","SOLUSD",1750941109151,0.14216157,143.36,143.25,26.86974886]
["bitfinex","SOLUSD",1750941109352,0.14216157,143.34,143.25,26.86974886]
["bitfinex","SOLUSD",1750941109536,0.14216157,143.34,143.25,33.85052957]
["bitfinex","SOLUSD",1750941109957,0.14216157,143.34,143.25,52.83255355]
["bitfinex","SOLUSD",1750941111058,7.11864448,143.34,143.25,52.83255355]
["bitfinex","SOLUSD",1750941111369,7.11864448,143.34,143.25,33.70974886]
["bitfinex","SOLUSD",1750941111554,7.11864448,143.34,143.25,40.69053257]
["bitfinex","SOLUSD",1750941111762,7.11864448,143.34,143.25,33.70974886]
["bitfinex","SOLUSD",1750941113269,7.11864448,143.34,143.25,15.0601]
["bitfinex","SOLUSD",1750941113442,7.11864448,143.34,143.26,18.64964886]
["bitfinex","SOLUSD",1750941114669,24.55969373,143.34,143.25,8.4486]
["bitfinex","SOLUSD",1750941115065,7.11864448,143.34,143.26,18.64964886]
["bitfinex","SOLUSD",1750941115366,24.55969373,143.34,143.25,8.4486]
["bitfinex","SOLUSD",1750941115955,36.16709746,143.34,143.25,8.4486]
["bitfinex","SOLUSD",1750941117245,36.16709746,143.34,143.24,18.64964886]
["bitfinex","SOLUSD",1750941120772,36.16709746,143.34,143.23,18.64964886]
["bitfinex","SOLUSD",1750941120968,0.14216157,143.32,143.21,18.64964886]
["bitfinex","SOLUSD",1750941121169,29.7,143.31,143.21,18.64964886]
["bitfinex","SOLUSD",1750941121365,34.8588461,143.31,143.21,18.64964886]
["bitfinex","SOLUSD",1750941121553,0.14216157,143.29,143.21,18.64964886]
["bitfinex","SOLUSD",1750941121758,8.10646157,143.29,143.21,18.64964886]
["bitfinex","SOLUSD",1750941121976,8.10646157,143.29,143.2,8.3805]
["bitfinex","SOLUSD",1750941122281,8.10646157,143.29,143.2,6.84]
["bitfinex","SOLUSD",1750941122789,24.42769402,143.28,143.2,6.84]
["bitfinex","SOLUSD",1750941123366,24.42769402,143.28,143.19,18.64964886]
["bitfinex","SOLUSD",1750941123564,24.42769402,143.28,143.18,0.02]
["bitfinex","SOLUSD",1750941123565,0.14216157,143.27,143.18,0.02]
["bitfinex","SOLUSD",1750941124888,0.14216157,143.25,143.18,0.02]
["bitfinex","SOLUSD",1750941125390,6.98031551,143.26,143.18,0.02]
["bitfinex","SOLUSD",1750941125593,12.28094197,143.27,143.18,19.00202398]
["bitfinex","SOLUSD",1750941125767,7.12209587,143.27,143.18,19.00202398]
["bitfinex","SOLUSD",1750941126171,7.9643,143.29,143.18,19.00202398]
["bitfinex","SOLUSD",1750941126172,14.94360789,143.29,143.19,18.98202398]
["bitfinex","SOLUSD",1750941126682,20.10245399,143.29,143.18,0.02]
["bitfinex","SOLUSD",1750941126980,6.97982829,143.27,143.2,18.64964886]
["bitfinex","SOLUSD",1750941127361,3.63742988,143.26,143.2,18.64964886]
["bitfinex","SOLUSD",1750941128371,3.63742988,143.26,143.2,18.98202398]
["bitfinex","SOLUSD",1750941128555,3.63742988,143.26,143.19,6.98347746]
["bitfinex","SOLUSD",1750941128762,3.63742988,143.26,143.19,18.64964886]
["bitfinex","SOLUSD",1750941129566,3.63742988,143.26,143.19,18.98202398]
["bitfinex","SOLUSD",1750941129788,10.61785282,143.26,143.19,18.98202398]
["bitfinex","SOLUSD",1750941130172,10.61785282,143.26,143.18,7.00398466]
["bitfinex","SOLUSD",1750941130363,10.61785282,143.26,143.19,18.98202398]
["bitfinex","SOLUSD",1750941130782,3.63742988,143.26,143.19,18.98202398]
["bitfinex","SOLUSD",1750941131893,3.63742988,143.26,143.18,25.98600864]
["bitfinex","SOLUSD",1750941131894,10.61780548,143.26,143.18,25.98600864]
["bitfinex","SOLUSD",1750941134480,10.61780548,143.26,143.18,0.02]
["bitfinex","SOLUSD",1750941135069,3.63742988,143.26,143.21,18.64964886]
["bitfinex","SOLUSD",1750941135892,3.63742988,143.26,143.2,18.64964886]
["bitfinex","SOLUSD",1750941136400,3.63742988,143.26,143.2,18.98202398]
["bitfinex","SOLUSD",1750941136597,3.63742988,143.26,143.2,18.64964886]
["bitfinex","SOLUSD",1750941136801,3.63742988,143.26,143.2,37.63167284]
["bitfinex","SOLUSD",1750941136968,3.63742988,143.26,143.2,18.64964886]
["bitfinex","SOLUSD",1750941137297,11.60119074,143.29,143.21,18.98202398]
["bitfinex","SOLUSD",1750941137469,18.5801397,143.29,143.21,18.98202398]
["bitfinex","SOLUSD",1750941137669,11.60119074,143.29,143.21,18.98202398]
["bitfinex","SOLUSD",1750941138586,11.60119074,143.29,143.21,6.9827526]
["bitfinex","SOLUSD",1750941138777,11.60119074,143.29,143.21,25.96477658]
["bitfinex","SOLUSD",1750941141203,18.58007344,143.29,143.21,6.9827526]
["bitfinex","SOLUSD",1750941141396,18.58007344,143.29,143.2,32.47265064]
["bitfinex","SOLUSD",1750941141781,18.58007344,143.29,143.2,25.48964886]
["bitfinex","SOLUSD",1750941142096,0.14216157,143.28,143.18,0.02]
["bitfinex","SOLUSD",1750941142302,18.79181043,143.26,143.18,0.02]
["bitfinex","SOLUSD",1750941142625,6.44855763,143.23,143.18,0.02]
["bitfinex","SOLUSD",1750941142802,0.14216157,143.21,143.18,0.02]
["bitfinex","SOLUSD",1750941143484,0.14216157,143.19,143.18,0.02]
["bitfinex","SOLUSD",1750941143984,6.1522,143.2,143.18,0.02]
["bitfinex","SOLUSD",1750941144486,11.7495653,143.24,143.18,0.02]
["bitfinex","SOLUSD",1750941144795,6.2991,143.24,143.18,0.02]
["bitfinex","SOLUSD",1750941145384,6.6891461,143.25,143.18,0.02]
["bitfinex","SOLUSD",1750941145705,1.5303,143.25,143.19,18.64964886]
["bitfinex","SOLUSD",1750941145874,1.5303,143.25,143.18,18.66964886]
["bitfinex","SOLUSD",1750941146073,11.2884461,143.27,143.18,37.65167284]
["bitfinex","SOLUSD",1750941146271,6.1296,143.27,143.18,37.65167284]
["bitfinex","SOLUSD",1750941146498,6.1296,143.27,143.18,18.66964886]
["bitfinex","SOLUSD",1750941146798,0.14216157,143.26,143.18,18.66964886]
["bitfinex","SOLUSD",1750941147096,11.2884461,143.27,143.18,25.65370834]
["bitfinex","SOLUSD",1750941147401,11.2884461,143.27,143.18,44.63573232]
["bitfinex","SOLUSD",1750941147977,6.1296,143.27,143.19,18.98202398]
["bitfinex","SOLUSD",1750941148399,13.1096514,143.27,143.19,18.98202398]
["bitfinex","SOLUSD",1750941148699,0.14216157,143.26,143.18,0.02]
["bitfinex","SOLUSD",1750941149000,6.98080279,143.25,143.18,0.02]
["bitfinex","SOLUSD",1750941153800,7.12268423,143.26,143.18,19.00202398]
["bitfinex","SOLUSD",1750941154098,6.1296,143.27,143.19,18.98202398]
["bitfinex","SOLUSD",1750941154397,5.1588461,143.28,143.23,18.64964886]
["bitfinex","SOLUSD",1750941154580,3.63689074,143.29,143.23,37.63167284]
["bitfinex","SOLUSD",1750941154780,3.63689074,143.29,143.23,18.64964886]
["bitfinex","SOLUSD",1750941155186,3.63689074,143.29,143.23,25.63137883]
["bitfinex","SOLUSD",1750941156084,3.63689074,143.29,143.23,18.64964886]
["bitfinex","SOLUSD",1750941156279,3.63689074,143.29,143.23,25.63125367]
["bitfinex","SOLUSD",1750941156484,3.63689074,143.29,143.23,44.61327765]
["bitfinex","SOLUSD",1750941156686,3.63689074,143.29,143.23,25.63135747]
["bitfinex","SOLUSD",1750941156879,5.1988461,143.33,143.26,18.64964886]
["bitfinex","SOLUSD",1750941157084,0.04,143.33,143.26,18.98202398]
["bitfinex","SOLUSD",1750941157701,0.04,143.33,143.25,18.98202398]
["bitfinex","SOLUSD",1750941157904,0.04,143.33,143.24,18.64964886]
["bitfinex","SOLUSD",1750941158101,0.04,143.33,143.25,18.98202398]
["bitfinex","SOLUSD",1750941158911,0.04,143.33,143.22,8.0692]
["bitfinex","SOLUSD",1750941158912,0.14216157,143.32,143.22,27.05122398]
["bitfinex","SOLUSD",1750941159092,0.14216157,143.32,143.23,18.64964886]
["bitfinex","SOLUSD",1750941160111,5.30100767,143.32,143.2,6.82]
["bitfinex","SOLUSD",1750941160290,11.7495653,143.32,143.21,18.64964886]
["bitfinex","SOLUSD",1750941160490,5.1588461,143.31,143.21,18.64964886]
["bitfinex","SOLUSD",1750941161218,0.14216157,143.29,143.21,18.64964886]
["bitfinex","SOLUSD",1750941162205,0.14216157,143.29,143.2,18.64964886]
["bitfinex","SOLUSD",1750941162718,0.14216157,143.29,143.2,37.63167284]
["bitfinex","SOLUSD",1750941163218,0.14216157,143.3,143.21,18.98202398]
["bitfinex","SOLUSD",1750941163421,0.14216157,143.3,143.21,25.96458228]
["bitfinex","SOLUSD",1750941164113,12.1369184,143.31,143.22,18.98202398]
["bitfinex","SOLUSD",1750941164514,12.1369184,143.31,143.24,18.64964886]
["bitfinex","SOLUSD",1750941164515,5.1588461,143.31,143.24,18.64964886]
["bitfinex","SOLUSD",1750941164717,0.14216157,143.31,143.24,18.64964886]
["bitfinex","SOLUSD",1750941165301,7.12011732,143.31,143.22,18.98202398]
["bitfinex","SOLUSD",1750941165616,6.97795575,143.31,143.22,18.98202398]
["bitfinex","SOLUSD",1750941166617,6.97795575,143.31,143.22,25.96409656]
["bitfinex","SOLUSD",1750941166795,6.97795575,143.31,143.2,0.14216157]
["bitfinex","SOLUSD",1750941166796,0.14216157,143.3,143.2,37.63167284]
["bitfinex","SOLUSD",1750941167203,0.14216157,143.3,143.21,18.98202398]
["bitfinex","SOLUSD",1750941167922,6.97885407,143.29,143.21,25.9647749]
["bitfinex","SOLUSD",1750941169126,6.97788012,143.31,143.22,37.63167284]
["bitfinex","SOLUSD",1750941169810,6.97788012,143.31,143.21,25.9647749]
["bitfinex","SOLUSD",1750941169811,0.14216157,143.3,143.21,25.9647749]
["bitfinex","SOLUSD",1750941170414,7.12095148,143.3,143.21,25.9647749]
["bitfinex","SOLUSD",1750941170834,22.60233412,143.32,143.21,25.9647749]
["bitfinex","SOLUSD",1750941170835,12.17580983,143.33,143.22,18.64964886]
["bitfinex","SOLUSD",1750941171018,7.01696373,143.33,143.25,37.63167284]
["bitfinex","SOLUSD",1750941172221,0.04,143.33,143.27,18.64964886]
["bitfinex","SOLUSD",1750941172523,0.04,143.33,143.28,18.98202398]
["bitfinex","SOLUSD",1750941173025,0.04,143.33,143.27,18.98202398]
["bitfinex","SOLUSD",1750941173534,0.04,143.33,143.28,18.98202398]
["bitfinex","SOLUSD",1750941173712,0.04,143.33,143.29,18.98202398]
["bitfinex","SOLUSD",1750941174102,0.04,143.33,143.3,18.64964886]
["bitfinex","SOLUSD",1750941174404,0.04,143.33,143.3,18.98202398]
["bitfinex","SOLUSD",1750941174906,0.04,143.33,143.3,18.64964886]
["bitfinex","SOLUSD",1750941176026,0.04,143.33,143.3,44.60969571]
["bitfinex","SOLUSD",1750941176232,0.04,143.33,143.32,18.64964886]
["bitfinex","SOLUSD",1750941176718,0.04,143.33,143.32,18.98202398]
["bitfinex","SOLUSD",1750941177116,0.04,143.33,143.31,18.64964886]
["bitfinex","SOLUSD",1750941177323,0.04,143.33,143.32,18.98202398]
["bitfinex","SOLUSD",1750941179335,0.04,143.33,143.31,18.64964886]
["bitfinex","SOLUSD",1750941180511,0.04,143.33,143.31,27.24850192]
["bitfinex","SOLUSD",1750941180717,0.04,143.33,143.31,18.64964886]
["bitfinex","SOLUSD",1750941182136,0.04,143.33,143.31,34.22638121]
["bitfinex","SOLUSD",1750941182335,0.04,143.33,143.32,8.59885306]
["bitfinex","SOLUSD",1750941183219,0.04,143.33,143.31,18.64964886]
["bitfinex","SOLUSD",1750941183621,0.04,143.33,143.32,8.59885306]
["bitfinex","SOLUSD",1750941183925,0.04,143.33,143.31,25.62748101]
["bitfinex","SOLUSD",1750941183926,0.04,143.33,143.31,26.32526902]
["bitfinex","SOLUSD",1750941184121,0.04,143.33,143.31,25.62748101]
["bitfinex","SOLUSD",1750941188519,0.04,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1750941189118,0.04,143.33,143.32,33.68526349]
["bitfinex","SOLUSD",1750941190263,0.04,143.33,143.32,40.66265673]
["bitfinex","SOLUSD",1750941192938,0.04,143.35,143.34,46.41991043]
["bitfinex","SOLUSD",1750941193248,0.04,143.35,143.34,111.74455448]
["bitfinex","SOLUSD",1750941193748,0.04,143.35,143.34,118.72097418]
["bitfinex","SOLUSD",1750941194524,0.04,143.35,143.34,118.02333221]
["bitfinex","SOLUSD",1750941194944,0.04,143.35,143.34,83.41881251]
["bitfinex","SOLUSD",1750941195121,0.04,143.35,143.34,74.67779788]
["bitfinex","SOLUSD",1750941195315,0.04,143.35,143.34,67.81779788]
["bitfinex","SOLUSD",1750941195521,0.04,143.35,143.34,83.27665094]
["bitfinex","SOLUSD",1750941196044,0.04,143.35,143.34,90.39523221]
["bitfinex","SOLUSD",1750941197446,0.04,143.35,143.34,81.79637915]
["bitfinex","SOLUSD",1750941197645,0.04,143.35,143.34,90.39523221]
["bitfinex","SOLUSD",1750941202222,0.04,143.35,143.34,87.52580503]
["bitfinex","SOLUSD",1750941202726,0.04,143.35,143.34,80.40722376]
["bitfinex","SOLUSD",1750941202933,0.04,143.35,143.34,74.67779788]
["bitfinex","SOLUSD",1750941203347,0.04,143.35,143.34,80.40722376]
["bitfinex","SOLUSD",1750941204055,0.04,143.35,143.34,87.52580503]
["bitfinex","SOLUSD",1750941204971,0.04,143.35,143.34,81.79637915]
["bitfinex","SOLUSD",1750941205132,0.04,143.35,143.34,87.52580503]
["bitfinex","SOLUSD",1750941206357,0.04,143.39,143.37,44.64964886]
["bitfinex","SOLUSD",1750941206549,0.04,143.39,143.38,44.79181043]
["bitfinex","SOLUSD",1750941206745,0.04,143.39,143.38,50.52123631]
["bitfinex","SOLUSD",1750941207658,0.04,143.39,143.38,80.28123631]
["bitfinex","SOLUSD",1750941207947,0.04,143.39,143.38,81.82973631]
["bitfinex","SOLUSD",1750941208147,0.04,143.39,143.38,88.80420973]
["bitfinex","SOLUSD",1750941209570,0.04,143.39,143.38,83.07478385]
["bitfinex","SOLUSD",1750941209739,0.04,143.39,143.38,59.04420973]
["bitfinex","SOLUSD",1750941210335,0.04,143.39,143.38,57.35354816]
["bitfinex","SOLUSD",1750941210669,0.04,143.39,143.38,44.64964886]
["bitfinex","SOLUSD",1750941210875,0.04,143.39,143.38,57.49570973]
["bitfinex","SOLUSD",1750941212055,0.04,143.39,143.38,87.39570973]
["bitfinex","SOLUSD",1750941212259,0.04,143.39,143.38,81.66628385]
["bitfinex","SOLUSD",1750941212467,0.04,143.39,143.38,87.39570973]
["bitfinex","SOLUSD",1750941212643,0.04,143.4,143.38,87.39570973]
["bitfinex","SOLUSD",1750941212644,0.04,143.4,143.39,18.79181043]
["bitfinex","SOLUSD",1750941212960,0.04,143.4,143.39,25.50295815]
["bitfinex","SOLUSD",1750941214452,0.04,143.4,143.39,40.33944517]
["bitfinex","SOLUSD",1750941215062,0.04,143.4,143.39,34.32569615]
["bitfinex","SOLUSD",1750941215251,0.04,143.4,143.39,40.05512203]
["bitfinex","SOLUSD",1750941216938,0.04,143.4,143.39,34.32569615]
["bitfinex","SOLUSD",1750941217136,0.04,143.4,143.39,32.19262203]
["bitfinex","SOLUSD",1750941219266,0.04,143.4,143.39,31.49522333]
["bitfinex","SOLUSD",1750941219656,0.04,143.4,143.39,25.76579745]
["bitfinex","SOLUSD",1750941219863,0.04,143.4,143.39,18.64964886]
["bitfinex","SOLUSD",1750941220172,0.04,143.4,143.39,25.62363588]
["bitfinex","SOLUSD",1750941220737,0.04,143.4,143.39,31.49522333]
["bitfinex","SOLUSD",1750941222770,0.04,143.4,143.39,57.49522333]
["bitfinex","SOLUSD",1750941224259,0.04,143.4,143.39,60.35004292]
["bitfinex","SOLUSD",1750941226174,0.04,143.4,143.39,51.76579745]
["bitfinex","SOLUSD",1750941226359,0.04,143.4,143.39,60.35004292]
["bitfinex","SOLUSD",1750941227384,0.04,143.4,143.39,90.57004292]
["bitfinex","SOLUSD",1750941228191,0.04,143.4,143.39,81.98579745]
["bitfinex","SOLUSD",1750941228352,0.04,143.4,143.39,90.57004292]
["bitfinex","SOLUSD",1750941228553,0.04,143.4,143.39,81.98579745]
["bitfinex","SOLUSD",1750941228752,0.04,143.4,143.39,60.35004292]
["bitfinex","SOLUSD",1750941229590,0.04,143.4,143.39,41.34788135]
["bitfinex","SOLUSD",1750941229801,0.04,143.4,143.39,41.49004292]
["bitfinex","SOLUSD",1750941230365,0.04,143.4,143.39,41.34788135]
["bitfinex","SOLUSD",1750941230868,0.04,143.4,143.39,41.49004292]
["bitfinex","SOLUSD",1750941234896,0.04,143.4,143.39,32.90579745]
["bitfinex","SOLUSD",1750941235075,0.04,143.4,143.39,41.49004292]
["bitfinex","SOLUSD",1750941237397,0.04,143.4,143.39,32.90579745]
["bitfinex","SOLUSD",1750941237696,0.04,143.4,143.39,41.49004292]
["bitfinex","SOLUSD",1750941238008,0.04,143.4,143.39,32.90579745]
["bitfinex","SOLUSD",1750941238510,0.04,143.4,143.39,32.76363588]
["bitfinex","SOLUSD",1750941238686,0.04,143.4,143.34,56.30814902]
["bitfinex","SOLUSD",1750941238890,1.6401,143.38,143.34,56.30814902]
["bitfinex","SOLUSD",1750941239087,1.6401,143.38,143.34,63.28440565]
["bitfinex","SOLUSD",1750941239806,1.6401,143.38,143.35,18.64964886]
["bitfinex","SOLUSD",1750941240772,6.2614,143.37,143.34,49.16814902]
["bitfinex","SOLUSD",1750941242784,13.23657312,143.37,143.34,49.16814902]
["bitfinex","SOLUSD",1750941243897,13.23657312,143.37,143.34,47.50154902]
["bitfinex","SOLUSD",1750941244100,1.1387,143.36,143.34,47.50154902]
["bitfinex","SOLUSD",1750941247909,8.11431993,143.36,143.34,47.50154902]
["bitfinex","SOLUSD",1750941248892,7.1180946,143.35,143.34,46.25822464]
["bitfinex","SOLUSD",1750941249191,7.1180946,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750941249192,0.14216157,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750941249500,6.1596,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750941250284,0.14216157,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750941250600,4.1674,143.32,143.29,0.02]
["bitfinex","SOLUSD",1750941250792,6.97836706,143.3,143.27,0.02]
["bitfinex","SOLUSD",1750941250992,0.14216157,143.29,143.27,0.02]
["bitfinex","SOLUSD",1750941251607,0.14216157,143.31,143.27,0.02]
["bitfinex","SOLUSD",1750941251906,6.3899,143.32,143.27,0.02]
["bitfinex","SOLUSD",1750941253110,30.68,143.33,143.27,27.25389433]
["bitfinex","SOLUSD",1750941253296,3.63611993,143.34,143.29,8.58424547]
["bitfinex","SOLUSD",1750941253488,6.2443,143.36,143.29,8.58424547]
["bitfinex","SOLUSD",1750941254407,3.63489615,143.38,143.31,18.64964886]
["bitfinex","SOLUSD",1750941254593,3.63489615,143.38,143.31,8.58424547]
["bitfinex","SOLUSD",1750941254791,3.63489615,143.38,143.31,18.64964886]
["bitfinex","SOLUSD",1750941255005,3.63489615,143.38,143.32,27.23389433]
["bitfinex","SOLUSD",1750941255580,3.63489615,143.38,143.32,18.64964886]
["bitfinex","SOLUSD",1750941255786,3.63489615,143.38,143.32,27.23389433]
["bitfinex","SOLUSD",1750941256087,3.63489615,143.38,143.32,18.64964886]
["bitfinex","SOLUSD",1750941256408,6.4725,143.4,143.34,18.64964886]
["bitfinex","SOLUSD",1750941256595,6.4725,143.4,143.33,18.64964886]
["bitfinex","SOLUSD",1750941256986,13.44600616,143.4,143.32,18.64964886]
["bitfinex","SOLUSD",1750941259605,0.14216157,143.39,143.32,18.64964886]
["bitfinex","SOLUSD",1750941260391,0.14216157,143.39,143.3,18.64964886]
["bitfinex","SOLUSD",1750941260822,0.14216157,143.39,143.28,20.27165178]
["bitfinex","SOLUSD",1750941260997,0.14216157,143.36,143.29,18.64964886]
["bitfinex","SOLUSD",1750941261512,0.14216157,143.36,143.27,0.02]
["bitfinex","SOLUSD",1750941262609,0.14216157,143.36,143.28,18.64964886]
["bitfinex","SOLUSD",1750941263324,6.97593303,143.35,143.28,18.64964886]
["bitfinex","SOLUSD",1750941263621,37.55492426,143.38,143.28,25.62895087]
["bitfinex","SOLUSD",1750941263797,0.14216157,143.37,143.28,25.62895087]
["bitfinex","SOLUSD",1750941264732,7.11748467,143.37,143.28,25.62895087]
["bitfinex","SOLUSD",1750941266294,6.4725,143.4,143.29,27.23389433]
["bitfinex","SOLUSD",1750941266490,6.4725,143.4,143.32,8.58424547]
["bitfinex","SOLUSD",1750941266798,6.4725,143.4,143.32,18.64964886]
["bitfinex","SOLUSD",1750941267202,6.4725,143.4,143.32,8.58424547]
["bitfinex","SOLUSD",1750941267517,6.4725,143.4,143.32,27.23389433]
["bitfinex","SOLUSD",1750941268594,13.44611982,143.4,143.32,34.21111536]
["bitfinex","SOLUSD",1750941269415,6.4725,143.4,143.32,34.21111536]
["bitfinex","SOLUSD",1750941269600,6.4725,143.4,143.33,27.23389433]
["bitfinex","SOLUSD",1750941270202,0.04,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1750941270618,0.04,143.4,143.33,25.62639162]
["bitfinex","SOLUSD",1750941271522,0.04,143.4,143.33,34.21063709]
["bitfinex","SOLUSD",1750941271720,0.04,143.4,143.34,8.58424547]
["bitfinex","SOLUSD",1750941271922,0.04,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1750941272292,0.04,143.4,143.34,18.64964886]
["bitfinex","SOLUSD",1750941272498,0.04,143.4,143.39,34.20788135]
["bitfinex","SOLUSD",1750941272694,0.04,143.4,143.39,42.46744162]
["bitfinex","SOLUSD",1750941273316,0.04,143.4,143.35,17.58194024]
["bitfinex","SOLUSD",1750941273529,0.04,143.4,143.36,18.64964886]
["bitfinex","SOLUSD",1750941273704,0.04,143.4,143.37,8.58424547]
["bitfinex","SOLUSD",1750941274223,0.04,143.4,143.39,27.23389433]
["bitfinex","SOLUSD",1750941274611,0.04,143.4,143.39,25.62363588]
["bitfinex","SOLUSD",1750941274923,0.04,143.4,143.39,34.20788135]
["bitfinex","SOLUSD",1750941275122,0.04,143.4,143.37,8.72640704]
["bitfinex","SOLUSD",1750941275299,0.04,143.4,143.37,15.70124423]
["bitfinex","SOLUSD",1750941275616,0.04,143.4,143.39,18.64964886]
["bitfinex","SOLUSD",1750941277210,0.04,143.4,143.39,25.62363588]
["bitfinex","SOLUSD",1750941277410,0.04,143.4,143.39,35.04744162]
["bitfinex","SOLUSD",1750941278202,0.04,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1750941278517,0.04,143.41,143.4,27.3760559]
["bitfinex","SOLUSD",1750941279304,0.04,143.41,143.4,25.76531112]
["bitfinex","SOLUSD",1750941279608,0.04,143.41,143.4,34.34955659]
["bitfinex","SOLUSD",1750941280930,0.04,143.41,143.4,18.64964886]
["bitfinex","SOLUSD",1750941281135,0.04,143.41,143.4,34.20739502]
["bitfinex","SOLUSD",1750941281628,0.04,143.41,143.4,18.64964886]
["bitfinex","SOLUSD",1750941283004,0.04,143.41,143.4,25.62314955]
["bitfinex","SOLUSD",1750941283534,0.04,143.41,143.4,34.34955659]
["bitfinex","SOLUSD",1750941283827,0.04,143.41,143.4,25.76531112]
["bitfinex","SOLUSD",1750941284038,0.04,143.41,143.4,18.64964886]
["bitfinex","SOLUSD",1750941284335,0.04,143.41,143.4,25.62314955]
["bitfinex","SOLUSD",1750941285931,0.04,143.41,143.4,18.64964886]
["bitfinex","SOLUSD",1750941295118,0.04,143.41,143.4,25.62314955]
["bitfinex","SOLUSD",1750941295542,0.04,143.41,143.4,34.20739502]
["bitfinex","SOLUSD",1750941295741,0.04,143.41,143.4,25.62314955]
["bitfinex","SOLUSD",1750941297618,0.04,143.41,143.4,34.34955659]
["bitfinex","SOLUSD",1750941298929,0.04,143.41,143.4,35.92715659]
["bitfinex","SOLUSD",1750941300436,0.04,143.41,143.4,20.22724886]
["bitfinex","SOLUSD",1750941300629,0.04,143.41,143.4,18.64964886]
["bitfinex","SOLUSD",1750941305118,0.04,143.41,143.4,25.62314955]
["bitfinex","SOLUSD",1750941305320,0.04,143.41,143.4,35.04690665]
["bitfinex","SOLUSD",1750941306143,0.04,143.41,143.4,25.62314955]
["bitfinex","SOLUSD",1750941306359,0.04,143.41,143.4,25.76531112]
["bitfinex","SOLUSD",1750941307133,0.04,143.41,143.4,18.64964886]
["bitfinex","SOLUSD",1750941310150,0.04,143.41,143.4,25.62314955]
["bitfinex","SOLUSD",1750941310958,0.04,143.41,143.4,34.34955659]
["bitfinex","SOLUSD",1750941311162,0.04,143.41,143.4,35.04690665]
["bitfinex","SOLUSD",1750941311648,0.04,143.41,143.4,36.59390665]
["bitfinex","SOLUSD",1750941311852,0.04,143.41,143.4,43.14280665]
["bitfinex","SOLUSD",1750941312233,0.04,143.44,143.41,18.79181043]
["bitfinex","SOLUSD",1750941312431,0.04,143.44,143.43,18.79181043]
["bitfinex","SOLUSD",1750941313044,0.04,143.44,143.43,25.76385254]
["bitfinex","SOLUSD",1750941313242,0.04,143.44,143.43,34.34809801]
["bitfinex","SOLUSD",1750941313444,0.04,143.44,143.43,35.04530222]
["bitfinex","SOLUSD",1750941314356,0.04,143.44,143.41,6.9729322]
["bitfinex","SOLUSD",1750941314545,0.04,143.44,143.42,18.64964886]
["bitfinex","SOLUSD",1750941314749,0.04,143.44,143.41,25.62258106]
["bitfinex","SOLUSD",1750941314931,0.04,143.44,143.42,18.64964886]
["bitfinex","SOLUSD",1750941315281,0.04,143.44,143.41,18.64964886]
["bitfinex","SOLUSD",1750941316735,0.04,143.44,143.4,25.62310285]
["bitfinex","SOLUSD",1750941319034,0.04,143.44,143.4,34.20734832]
["bitfinex","SOLUSD",1750941319562,0.04,143.44,143.4,25.62310285]
["bitfinex","SOLUSD",1750941320457,0.04,143.44,143.4,34.20734832]
["bitfinex","SOLUSD",1750941321857,0.04,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750941322057,0.04,143.44,143.43,18.64964886]
["bitfinex","SOLUSD",1750941322539,0.04,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750941322742,0.04,143.44,143.41,25.62244029]
["bitfinex","SOLUSD",1750941331867,0.04,143.44,143.41,18.64964886]
["bitfinex","SOLUSD",1750941332063,0.04,143.44,143.4,18.64964886]
["bitfinex","SOLUSD",1750941333472,0.04,143.44,143.4,25.62302498]
["bitfinex","SOLUSD",1750941333670,0.04,143.44,143.4,31.35005635]
["bitfinex","SOLUSD",1750941333970,0.04,143.44,143.41,0.14216157]
["bitfinex","SOLUSD",1750941334576,0.04,143.44,143.43,18.64964886]
["bitfinex","SOLUSD",1750941335867,0.04,143.44,143.42,18.64964886]
["bitfinex","SOLUSD",1750941336371,0.04,143.44,143.4,25.76531112]
["bitfinex","SOLUSD",1750941337268,0.04,143.44,143.4,31.49234249]
["bitfinex","SOLUSD",1750941337654,0.04,143.44,143.42,18.64964886]
["bitfinex","SOLUSD",1750941339068,0.04,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750941340474,0.04,143.44,143.43,7.81140789]
["bitfinex","SOLUSD",1750941340854,0.04,143.44,143.43,33.73678812]
["bitfinex","SOLUSD",1750941342383,0.04,143.45,143.44,44.79181043]
["bitfinex","SOLUSD",1750941342586,0.04,143.45,143.44,50.5188418]
["bitfinex","SOLUSD",1750941343281,0.04,143.45,143.44,57.49039785]
["bitfinex","SOLUSD",1750941343481,0.04,143.45,143.44,115.01358796]
["bitfinex","SOLUSD",1750941343671,0.04,143.45,143.44,109.28655659]
["bitfinex","SOLUSD",1750941343872,0.04,143.45,143.44,109.14439502]
["bitfinex","SOLUSD",1750941344081,0.04,143.45,143.44,109.28655659]
["bitfinex","SOLUSD",1750941346062,0.04,143.45,143.44,115.01358796]
["bitfinex","SOLUSD",1750941347372,0.04,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1750941347581,0.04,143.46,143.45,25.50027194]
["bitfinex","SOLUSD",1750941348284,0.04,143.46,143.45,19.77324057]
["bitfinex","SOLUSD",1750941348489,0.04,143.46,143.45,25.50027194]
["bitfinex","SOLUSD",1750941349263,0.04,143.46,143.45,32.47134199]
["bitfinex","SOLUSD",1750941349563,0.04,143.46,143.45,32.18701885]
["bitfinex","SOLUSD",1750941350669,0.04,143.46,143.45,58.18701885]
["bitfinex","SOLUSD",1750941357282,0.04,143.46,143.45,19.34675586]
["bitfinex","SOLUSD",1750941357588,0.04,143.46,143.45,18.64964886]
["bitfinex","SOLUSD",1750941357799,0.04,143.46,143.44,49.57779016]
["bitfinex","SOLUSD",1750941359593,0.04,143.46,143.39,7.14]
["bitfinex","SOLUSD",1750941359980,6.0456,143.45,143.39,7.14]
["bitfinex","SOLUSD",1750941362797,3.63337506,143.44,143.39,7.14]
["bitfinex","SOLUSD",1750941364072,10.60494835,143.44,143.38,0.02]
["bitfinex","SOLUSD",1750941364898,0.14216157,143.43,143.38,0.02]
["bitfinex","SOLUSD",1750941366401,7.11425728,143.43,143.38,0.02]
["bitfinex","SOLUSD",1750941366791,0.14216157,143.43,143.38,0.02]
["bitfinex","SOLUSD",1750941367818,7.11420656,143.43,143.38,0.02]
["bitfinex","SOLUSD",1750941368979,12.28481222,143.43,143.38,0.02]
["bitfinex","SOLUSD",1750941369377,6.2073,143.42,143.38,0.02]
["bitfinex","SOLUSD",1750941370809,13.17982904,143.42,143.38,0.02]
["bitfinex","SOLUSD",1750941371511,0.14216157,143.41,143.38,0.02]
["bitfinex","SOLUSD",1750941372395,6.97350069,143.4,143.38,0.02]
["bitfinex","SOLUSD",1750941373314,7.11533383,143.41,143.38,0.02]
["bitfinex","SOLUSD",1750941373620,6.2073,143.42,143.38,0.02]
["bitfinex","SOLUSD",1750941374684,13.17991572,143.42,143.38,0.02]
["bitfinex","SOLUSD",1750941377912,6.2073,143.42,143.38,0.02]
["bitfinex","SOLUSD",1750941378694,29.78,143.43,143.38,0.02]
["bitfinex","SOLUSD",1750941379287,3.63337506,143.44,143.38,0.02]
["bitfinex","SOLUSD",1750941380514,3.63337506,143.44,143.39,18.64964886]
["bitfinex","SOLUSD",1750941382011,3.63337506,143.44,143.39,27.24284331]
["bitfinex","SOLUSD",1750941382308,0.04,143.46,143.39,27.24284331]
["bitfinex","SOLUSD",1750941382509,0.04,143.46,143.41,18.64964886]
["bitfinex","SOLUSD",1750941384612,0.04,143.46,143.41,6.97283979]
["bitfinex","SOLUSD",1750941384811,0.04,143.46,143.43,18.64964886]
["bitfinex","SOLUSD",1750941386500,0.04,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1750941386699,0.04,143.46,143.45,18.64964886]
["bitfinex","SOLUSD",1750941388594,0.04,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1750941389100,0.04,143.46,143.45,7.11323162]
["bitfinex","SOLUSD",1750941390391,0.04,143.46,143.45,15.69556311]
["bitfinex","SOLUSD",1750941390597,0.04,143.46,143.45,16.39267011]
["bitfinex","SOLUSD",1750941390818,0.04,143.46,143.45,7.81033862]
["bitfinex","SOLUSD",1750941391220,0.04,143.46,143.45,16.39267011]
["bitfinex","SOLUSD",1750941391821,0.04,143.46,143.45,43.25261897]
["bitfinex","SOLUSD",1750941392026,0.04,143.47,143.46,27.23198035]
["bitfinex","SOLUSD",1750941392725,0.04,143.47,143.46,25.62023299]
["bitfinex","SOLUSD",1750941393027,0.04,143.47,143.46,34.20256448]
["bitfinex","SOLUSD",1750941396425,0.04,143.47,143.46,25.62023299]
["bitfinex","SOLUSD",1750941397432,0.04,143.47,143.46,18.64964886]
["bitfinex","SOLUSD",1750941398731,0.04,143.47,143.43,8.58233149]
["bitfinex","SOLUSD",1750941398732,0.04,143.47,143.43,6.97192008]
["bitfinex","SOLUSD",1750941399027,0.04,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750941402224,0.04,143.47,143.44,6.97145116]
["bitfinex","SOLUSD",1750941403129,0.04,143.47,143.43,25.6214711]
["bitfinex","SOLUSD",1750941403521,0.04,143.47,143.43,18.64964886]
["bitfinex","SOLUSD",1750941403715,0.04,143.47,143.43,25.62168524]
["bitfinex","SOLUSD",1750941404427,0.04,143.47,143.43,18.64964886]
["bitfinex","SOLUSD",1750941405131,0.04,143.47,143.42,18.64964886]
["bitfinex","SOLUSD",1750941408033,0.04,143.47,143.39,18.66964886]
["bitfinex","SOLUSD",1750941408410,0.18216157,143.47,143.39,18.66964886]
["bitfinex","SOLUSD",1750941409533,0.04,143.47,143.39,25.64349315]
["bitfinex","SOLUSD",1750941409828,0.04,143.47,143.39,18.66964886]
["bitfinex","SOLUSD",1750941409829,0.18216157,143.47,143.39,18.66964886]
["bitfinex","SOLUSD",1750941410335,6.97058413,143.46,143.39,18.66964886]
["bitfinex","SOLUSD",1750941410729,13.61618413,143.46,143.39,0.02]
["bitfinex","SOLUSD",1750941410916,31.04264446,143.46,143.39,0.02]
["bitfinex","SOLUSD",1750941411440,13.61618413,143.46,143.39,0.02]
["bitfinex","SOLUSD",1750941412511,10.6042731,143.45,143.39,0.02]
["bitfinex","SOLUSD",1750941413140,3.63315671,143.45,143.39,0.02]
["bitfinex","SOLUSD",1750941414513,3.63315671,143.45,143.39,6.99398702]
["bitfinex","SOLUSD",1750941415036,3.63315671,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941417248,3.63315671,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1750941417425,0.04,143.47,143.41,18.64964886]
["bitfinex","SOLUSD",1750941417731,3.63243879,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941420318,3.63243879,143.45,143.4,6.97335898]
["bitfinex","SOLUSD",1750941420525,0.04,143.47,143.41,18.64964886]
["bitfinex","SOLUSD",1750941421024,3.67200899,143.47,143.41,18.64964886]
["bitfinex","SOLUSD",1750941423036,3.67200899,143.47,143.42,18.64964886]
["bitfinex","SOLUSD",1750941425028,3.67200899,143.47,143.42,6.97245801]
["bitfinex","SOLUSD",1750941425537,3.67200899,143.47,143.42,18.64964886]
["bitfinex","SOLUSD",1750941425937,0.04,143.47,143.42,24.37782356]
["bitfinex","SOLUSD",1750941426139,0.04,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750941426441,0.04,143.47,143.42,18.79181043]
["bitfinex","SOLUSD",1750941427021,0.04,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750941427743,0.04,143.47,143.42,6.97244803]
["bitfinex","SOLUSD",1750941427928,0.04,143.47,143.43,18.64964886]
["bitfinex","SOLUSD",1750941429039,0.04,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1750941429748,0.04,143.47,143.43,25.62145975]
["bitfinex","SOLUSD",1750941430351,0.04,143.47,143.42,6.9723656]
["bitfinex","SOLUSD",1750941430548,0.04,143.47,143.43,18.64964886]
["bitfinex","SOLUSD",1750941430934,0.04,143.47,143.42,18.64964886]
["bitfinex","SOLUSD",1750941431744,0.04,143.47,143.42,25.62195673]
["bitfinex","SOLUSD",1750941433435,0.04,143.47,143.43,18.64964886]
["bitfinex","SOLUSD",1750941433834,0.04,143.47,143.42,6.97230787]
["bitfinex","SOLUSD",1750941434452,0.04,143.47,143.41,25.62251397]
["bitfinex","SOLUSD",1750941437042,0.04,143.47,143.41,18.64964886]
["bitfinex","SOLUSD",1750941438654,0.18216157,143.47,143.4,18.64964886]
["bitfinex","SOLUSD",1750941438853,5.32292252,143.47,143.4,18.64964886]
["bitfinex","SOLUSD",1750941440235,5.14076095,143.46,143.4,18.64964886]
["bitfinex","SOLUSD",1750941441853,12.11144118,143.46,143.4,18.64964886]
["bitfinex","SOLUSD",1750941442437,5.14076095,143.46,143.4,18.64964886]
["bitfinex","SOLUSD",1750941443346,12.11146438,143.46,143.4,18.64964886]
["bitfinex","SOLUSD",1750941444250,5.14076095,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941445774,5.14076095,143.46,143.4,18.64964886]
["bitfinex","SOLUSD",1750941445939,5.14076095,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941446140,5.14076095,143.46,143.4,18.64964886]
["bitfinex","SOLUSD",1750941446377,5.14076095,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941446574,3.63279952,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941446865,8.77356047,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941447059,3.63279952,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941447363,8.77356047,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941447563,3.63279952,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941447759,8.77356047,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941447956,3.63279952,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941448158,8.77356047,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941448358,3.63279952,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941448566,8.77356047,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941448865,3.63279952,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941449046,8.77356047,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941449249,3.63279952,143.45,143.4,25.62303406]
["bitfinex","SOLUSD",1750941449459,0.04,143.47,143.42,18.64964886]
["bitfinex","SOLUSD",1750941449863,0.04,143.47,143.42,5.7281747]
["bitfinex","SOLUSD",1750941450173,0.04,143.47,143.43,18.64964886]
["bitfinex","SOLUSD",1750941451064,0.04,143.47,143.43,25.62155409]
["bitfinex","SOLUSD",1750941451679,0.04,143.47,143.43,18.64964886]
["bitfinex","SOLUSD",1750941452859,0.04,143.47,143.41,7.11495777]
["bitfinex","SOLUSD",1750941456872,5.18076095,143.47,143.4,18.64964886]
["bitfinex","SOLUSD",1750941457351,5.14076095,143.46,143.4,18.64964886]
["bitfinex","SOLUSD",1750941458249,5.14076095,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941458558,5.14076095,143.46,143.4,18.64964886]
["bitfinex","SOLUSD",1750941458755,5.14076095,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941461462,5.14076095,143.44,143.4,18.64964886]
["bitfinex","SOLUSD",1750941461783,12.11156308,143.46,143.4,18.64964886]
["bitfinex","SOLUSD",1750941461973,5.14076095,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941464288,5.14076095,143.45,143.4,25.62314636]
["bitfinex","SOLUSD",1750941464487,5.14076095,143.46,143.4,25.62314636]
["bitfinex","SOLUSD",1750941466273,5.14076095,143.46,143.4,18.64964886]
["bitfinex","SOLUSD",1750941466780,5.14076095,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941466964,7.01011242,143.47,143.4,18.64964886]
["bitfinex","SOLUSD",1750941466965,12.11152553,143.46,143.4,18.64964886]
["bitfinex","SOLUSD",1750941467166,5.14076095,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941467382,5.14076095,143.44,143.4,18.64964886]
["bitfinex","SOLUSD",1750941467571,5.14076095,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941467772,5.14076095,143.44,143.4,18.64964886]
["bitfinex","SOLUSD",1750941467975,5.14076095,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941468176,5.14076095,143.44,143.4,18.64964886]
["bitfinex","SOLUSD",1750941469283,5.14076095,143.46,143.4,25.62302125]
["bitfinex","SOLUSD",1750941471698,5.14076095,143.46,143.41,0.14216157]
["bitfinex","SOLUSD",1750941471901,0.04,143.47,143.41,0.14216157]
["bitfinex","SOLUSD",1750941472072,0.04,143.47,143.42,24.37782356]
["bitfinex","SOLUSD",1750941472588,0.04,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750941472964,0.04,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1750941474296,0.04,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750941474498,0.04,143.47,143.41,18.64964886]
["bitfinex","SOLUSD",1750941474665,5.18076095,143.47,143.41,18.64964886]
["bitfinex","SOLUSD",1750941474866,11.31516095,143.46,143.4,18.64964886]
["bitfinex","SOLUSD",1750941475093,18.28607182,143.46,143.4,18.64964886]
["bitfinex","SOLUSD",1750941477192,5.14076095,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941477495,5.14076095,143.44,143.4,18.64964886]
["bitfinex","SOLUSD",1750941477691,5.14076095,143.45,143.4,18.64964886]
["bitfinex","SOLUSD",1750941477993,6.1744,143.46,143.4,18.64964886]
["bitfinex","SOLUSD",1750941477994,5.14076095,143.44,143.4,25.62307912]
["bitfinex","SOLUSD",1750941478181,5.14076095,143.45,143.4,25.62307912]
["bitfinex","SOLUSD",1750941479495,5.14076095,143.46,143.4,25.62307912]
["bitfinex","SOLUSD",1750941482993,5.14076095,143.46,143.41,0.14216157]
["bitfinex","SOLUSD",1750941483187,5.14076095,143.46,143.4,25.62307912]
["bitfinex","SOLUSD",1750941483391,5.18076095,143.47,143.4,25.62307912]
["bitfinex","SOLUSD",1750941483777,5.14076095,143.46,143.4,25.62307912]
["bitfinex","SOLUSD",1750941486406,5.14076095,143.46,143.41,0.14216157]
["bitfinex","SOLUSD",1750941486698,0.04,143.47,143.42,18.64964886]
["bitfinex","SOLUSD",1750941486912,0.04,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1750941487214,0.04,143.47,143.45,18.64964886]
["bitfinex","SOLUSD",1750941487380,5.18076095,143.47,143.4,18.79181043]
["bitfinex","SOLUSD",1750941487582,5.18076095,143.47,143.4,25.76531112]
["bitfinex","SOLUSD",1750941488408,5.14076095,143.46,143.4,25.76531112]
["bitfinex","SOLUSD",1750941488791,5.18076095,143.47,143.4,25.76531112]
["bitfinex","SOLUSD",1750941490300,5.18076095,143.47,143.4,25.62314955]
["bitfinex","SOLUSD",1750941490503,5.14076095,143.46,143.4,25.62314955]
["bitfinex","SOLUSD",1750941498992,5.18076095,143.47,143.42,5.7281747]
["bitfinex","SOLUSD",1750941499199,0.04,143.47,143.42,5.7281747]
["bitfinex","SOLUSD",1750941499405,0.04,143.47,143.41,18.79181043]
["bitfinex","SOLUSD",1750941499406,0.04,143.47,143.41,24.51998513]
["bitfinex","SOLUSD",1750941500900,0.04,143.47,143.42,6.97252823]
["bitfinex","SOLUSD",1750941502632,5.18076095,143.47,143.42,6.97252823]
["bitfinex","SOLUSD",1750941506317,0.04,143.47,143.43,24.51998513]
["bitfinex","SOLUSD",1750941506898,0.04,143.47,143.43,18.79181043]
["bitfinex","SOLUSD",1750941508522,0.04,143.47,143.45,18.64964886]
["bitfinex","SOLUSD",1750941511632,0.04,143.47,143.45,6.97106212]
["bitfinex","SOLUSD",1750941512527,0.04,143.47,143.45,18.64964886]
["bitfinex","SOLUSD",1750941512910,0.04,143.47,143.43,13.77180112]
["bitfinex","SOLUSD",1750941521241,0.04,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750941522335,0.04,143.47,143.44,25.62099743]
["bitfinex","SOLUSD",1750941525023,0.04,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750941525834,5.22122477,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750941526215,5.22122477,143.47,143.44,25.62119229]
["bitfinex","SOLUSD",1750941526929,5.22122477,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750941528447,5.22122477,143.47,143.43,6.8]
["bitfinex","SOLUSD",1750941528618,0.04,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750941530348,5.18164733,143.46,143.44,18.64964886]
["bitfinex","SOLUSD",1750941530942,5.22164733,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750941532443,0.04,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750941533139,0.04,143.47,143.44,25.62119531]
["bitfinex","SOLUSD",1750941533442,0.04,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750941535246,0.04,143.47,143.44,25.62116747]
["bitfinex","SOLUSD",1750941536248,5.18394409,143.46,143.44,25.62116747]
["bitfinex","SOLUSD",1750941537344,5.18394409,143.46,143.44,18.64964886]
["bitfinex","SOLUSD",1750941537946,5.18394409,143.46,143.44,25.62115499]
["bitfinex","SOLUSD",1750941538533,5.18394409,143.46,143.44,18.64964886]
["bitfinex","SOLUSD",1750941539236,0.04,143.47,143.44,25.62119615]
["bitfinex","SOLUSD",1750941539546,5.18526473,143.46,143.44,25.62119615]
["bitfinex","SOLUSD",1750941539756,0.04,143.47,143.44,25.62119615]
["bitfinex","SOLUSD",1750941539924,5.1852701,143.46,143.44,25.62119615]
["bitfinex","SOLUSD",1750941540124,0.04,143.47,143.44,25.62119615]
["bitfinex","SOLUSD",1750941541344,0.04,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750941542050,5.18762112,143.46,143.44,18.64964886]
["bitfinex","SOLUSD",1750941542235,0.04,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750941542436,5.18754992,143.46,143.44,18.64964886]
["bitfinex","SOLUSD",1750941542751,0.04,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750941542926,5.18683997,143.46,143.44,18.64964886]
["bitfinex","SOLUSD",1750941543125,5.18683997,143.45,143.44,18.64964886]
["bitfinex","SOLUSD",1750941543347,5.18683997,143.45,143.42,18.64964886]
["bitfinex","SOLUSD",1750941543550,0.04,143.47,143.42,18.64964886]
["bitfinex","SOLUSD",1750941543745,5.18712266,143.46,143.42,18.64964886]
["bitfinex","SOLUSD",1750941544047,5.18712266,143.45,143.42,18.64964886]
["bitfinex","SOLUSD",1750941544221,0.04,143.47,143.42,18.64964886]
["bitfinex","SOLUSD",1750941544428,5.18705527,143.46,143.42,6.97251559]
["bitfinex","SOLUSD",1750941544750,5.18705527,143.45,143.42,6.97251559]
["bitfinex","SOLUSD",1750941545047,0.04,143.47,143.42,6.97251559]
["bitfinex","SOLUSD",1750941545347,5.18676265,143.46,143.42,6.97251559]
["bitfinex","SOLUSD",1750941545540,5.18676265,143.45,143.42,6.97251559]
["bitfinex","SOLUSD",1750941545738,5.18671155,143.46,143.42,6.97251559]
["bitfinex","SOLUSD",1750941545935,0.04,143.47,143.42,6.97251559]
["bitfinex","SOLUSD",1750941546135,5.1865757,143.46,143.42,6.97251559]
["bitfinex","SOLUSD",1750941546338,0.04,143.47,143.42,6.97251559]
["bitfinex","SOLUSD",1750941546538,5.186471,143.46,143.42,6.97251559]
["bitfinex","SOLUSD",1750941546737,0.04,143.47,143.42,6.97251559]
["bitfinex","SOLUSD",1750941546940,5.18646562,143.46,143.42,6.97251559]
["bitfinex","SOLUSD",1750941547140,0.04,143.47,143.41,25.62262452]
["bitfinex","SOLUSD",1750941547342,5.18623115,143.46,143.41,25.62262452]
["bitfinex","SOLUSD",1750941547539,5.18623115,143.45,143.41,25.62262452]
["bitfinex","SOLUSD",1750941547737,0.04,143.47,143.41,25.62262452]
["bitfinex","SOLUSD",1750941547935,5.18603455,143.46,143.41,18.64964886]
["bitfinex","SOLUSD",1750941548134,5.18603455,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1750941548339,0.04,143.47,143.41,18.64964886]
["bitfinex","SOLUSD",1750941548340,5.18603455,143.44,143.41,18.64964886]
["bitfinex","SOLUSD",1750941548529,5.18603455,143.46,143.41,18.64964886]
["bitfinex","SOLUSD",1750941548729,5.18603455,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1750941548952,0.04,143.47,143.41,18.64964886]
["bitfinex","SOLUSD",1750941548953,0.04,143.47,143.41,25.62259142]
["bitfinex","SOLUSD",1750941549152,5.18607405,143.46,143.41,25.62259142]
["bitfinex","SOLUSD",1750941549340,5.18607405,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1750941549655,0.04,143.47,143.41,18.64964886]
["bitfinex","SOLUSD",1750941549853,5.18552775,143.46,143.41,18.64964886]
["bitfinex","SOLUSD",1750941550153,5.18552775,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1750941550351,0.04,143.47,143.41,18.64964886]
["bitfinex","SOLUSD",1750941550352,5.18534776,143.44,143.41,18.64964886]
["bitfinex","SOLUSD",1750941550550,0.04,143.47,143.41,18.64964886]
["bitfinex","SOLUSD",1750941550757,5.1847188,143.46,143.41,18.64964886]
["bitfinex","SOLUSD",1750941550932,5.1847188,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1750941551133,0.04,143.47,143.41,18.64964886]
["bitfinex","SOLUSD",1750941551446,5.184984,143.46,143.41,25.62255983]
["bitfinex","SOLUSD",1750941551659,5.184984,143.45,143.41,25.62255983]
["bitfinex","SOLUSD",1750941551851,0.04,143.47,143.41,25.62255983]
["bitfinex","SOLUSD",1750941552157,5.18443395,143.46,143.41,18.64964886]
["bitfinex","SOLUSD",1750941552462,5.18443395,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1750941552643,5.18443395,143.44,143.41,18.64964886]
["bitfinex","SOLUSD",1750941552830,5.18443395,143.46,143.41,18.64964886]
["bitfinex","SOLUSD",1750941553033,5.18443395,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1750941553251,5.18443395,143.44,143.41,25.62261596]
["bitfinex","SOLUSD",1750941553434,5.18443395,143.46,143.41,25.62261596]
["bitfinex","SOLUSD",1750941553637,5.18443395,143.45,143.41,25.62261596]
["bitfinex","SOLUSD",1750941553852,5.18443395,143.44,143.41,25.62261596]
["bitfinex","SOLUSD",1750941554149,5.18443395,143.46,143.41,25.62261596]
["bitfinex","SOLUSD",1750941554347,5.18443395,143.45,143.41,25.62261596]
["bitfinex","SOLUSD",1750941554558,0.04,143.47,143.41,25.62261596]
["bitfinex","SOLUSD",1750941554745,5.18401461,143.46,143.41,25.62261596]
["bitfinex","SOLUSD",1750941555159,5.18401461,143.46,143.41,18.64964886]
["bitfinex","SOLUSD",1750941555481,0.04,143.47,143.41,18.64964886]
["bitfinex","SOLUSD",1750941556359,0.04,143.47,143.41,25.62256689]
["bitfinex","SOLUSD",1750941559262,0.04,143.47,143.42,0.14216157]
["bitfinex","SOLUSD",1750941559462,0.04,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750941560738,0.04,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1750941562154,0.04,143.47,143.44,25.62106983]
["bitfinex","SOLUSD",1750941562360,5.18266667,143.46,143.44,25.62106983]
["bitfinex","SOLUSD",1750941562561,0.04,143.47,143.44,25.62106983]
["bitfinex","SOLUSD",1750941568267,0.04,143.47,143.44,31.34924453]
["bitfinex","SOLUSD",1750941568471,0.04,143.47,143.45,0.14216157]
["bitfinex","SOLUSD",1750941569468,0.04,143.47,143.46,25.62023299]
["bitfinex","SOLUSD",1750941570874,0.04,143.47,143.46,18.64964886]
["bitfinex","SOLUSD",1750941574745,0.04,143.47,143.43,1.5665]
["bitfinex","SOLUSD",1750941574956,0.04,143.47,143.4,13.73332627]
["bitfinex","SOLUSD",1750941575166,0.04,143.47,143.41,18.64964886]
["bitfinex","SOLUSD",1750941575375,5.2192656,143.47,143.41,18.64964886]
["bitfinex","SOLUSD",1750941575846,5.2192656,143.47,143.41,25.62260571]
["bitfinex","SOLUSD",1750941576453,5.1792656,143.46,143.41,25.62260571]
["bitfinex","SOLUSD",1750941578844,5.1792656,143.46,143.41,18.64964886]
["bitfinex","SOLUSD",1750941579273,5.1792656,143.46,143.41,25.6225132]
["bitfinex","SOLUSD",1750941582481,0.04,143.47,143.41,25.6225132]
["bitfinex","SOLUSD",1750941582482,5.2192656,143.47,143.41,25.6225132]
["bitfinex","SOLUSD",1750941585578,5.1792656,143.46,143.41,25.6225132]
["bitfinex","SOLUSD",1750941587677,5.2192656,143.47,143.41,25.6225132]
["bitfinex","SOLUSD",1750941588150,5.2192656,143.47,143.41,43.05504928]
["bitfinex","SOLUSD",1750941589079,0.04,143.47,143.41,43.05504928]
["bitfinex","SOLUSD",1750941590285,0.04,143.47,143.43,18.64964886]
["bitfinex","SOLUSD",1750941591264,0.04,143.47,143.45,18.64964886]
["bitfinex","SOLUSD",1750941591580,0.04,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1750941591890,0.04,143.47,143.46,25.62023299]
["bitfinex","SOLUSD",1750941596368,0.04,143.47,143.46,32.28023299]
["bitfinex","SOLUSD",1750941597094,0.04,143.47,143.46,25.30964886]
["bitfinex","SOLUSD",1750941600300,0.04,143.47,143.46,6.66]
["bitfinex","SOLUSD",1750941600480,5.2192656,143.47,143.42,18.64964886]
["bitfinex","SOLUSD",1750941600686,5.2192656,143.47,143.42,25.62213965]
["bitfinex","SOLUSD",1750941601178,0.04,143.47,143.42,25.62213965]
["bitfinex","SOLUSD",1750941603901,0.04,143.47,143.42,31.35031435]
["bitfinex","SOLUSD",1750941604196,0.04,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1750941605393,0.04,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750941605988,0.04,143.47,143.46,18.64964886]
["bitfinex","SOLUSD",1750941606377,0.04,143.47,143.43,18.64964886]
["bitfinex","SOLUSD",1750941608028,0.04,143.47,143.42,18.79181043]
["bitfinex","SOLUSD",1750941608785,0.04,143.47,143.42,25.76433866]
["bitfinex","SOLUSD",1750941613902,0.04,143.47,143.42,25.62217709]
["bitfinex","SOLUSD",1750941617404,0.04,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1750941617606,0.04,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1750941617784,0.04,143.47,143.46,18.64964886]
["bitfinex","SOLUSD",1750941618205,0.04,143.47,143.45,18.79181043]
["bitfinex","SOLUSD",1750941618902,0.04,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1750941619408,0.04,143.47,143.46,7.1127457]
["bitfinex","SOLUSD",1750941620013,0.04,143.47,143.46,14.4254204]
["bitfinex","SOLUSD",1750941622309,0.04,143.47,143.46,14.70974354]
["bitfinex","SOLUSD",1750941623030,0.04,143.48,143.47,0.42648471]
["bitfinex","SOLUSD",1750941623310,0.04,143.48,143.47,61.42131809]
["bitfinex","SOLUSD",1750941623481,0.04,143.48,143.47,68.39141636]
["bitfinex","SOLUSD",1750941624715,0.04,143.5,143.47,68.39141636]
["bitfinex","SOLUSD",1750941624716,0.04,143.5,143.49,44.79181043]
["bitfinex","SOLUSD",1750941624909,0.04,143.5,143.49,50.51998513]
["bitfinex","SOLUSD",1750941625906,0.04,143.5,143.49,63.89301189]
["bitfinex","SOLUSD",1750941626103,0.04,143.55,143.5,18.79181043]
["bitfinex","SOLUSD",1750941626308,0.04,143.55,143.51,60.52929852]
["bitfinex","SOLUSD",1750941626609,0.04,143.55,143.51,54.80112382]
["bitfinex","SOLUSD",1750941627216,0.04,143.58,143.53,20.19224886]
["bitfinex","SOLUSD",1750941627415,0.04,143.58,143.57,52.45997693]
["bitfinex","SOLUSD",1750941627920,0.04,143.58,143.57,65.15339506]
["bitfinex","SOLUSD",1750941628220,0.04,143.58,143.57,88.70522036]
["bitfinex","SOLUSD",1750941628522,8.63777779,143.72,143.57,88.70522036]
["bitfinex","SOLUSD",1750941628523,18.49859894,143.71,143.58,18.79181043]
["bitfinex","SOLUSD",1750941628693,18.49859894,143.71,143.59,74.07181043]
["bitfinex","SOLUSD",1750941628694,17.42564276,143.71,143.59,74.07181043]
["bitfinex","SOLUSD",1750941628904,22.60490836,143.71,143.59,79.79998513]
["bitfinex","SOLUSD",1750941629301,17.42567914,143.71,143.59,79.79998513]
["bitfinex","SOLUSD",1750941629514,6.9590733,143.7,143.59,79.79998513]
["bitfinex","SOLUSD",1750941630015,6.9590733,143.7,143.59,86.7642584]
["bitfinex","SOLUSD",1750941630320,17.4256799,143.71,143.59,86.7642584]
["bitfinex","SOLUSD",1750941631717,10.46707449,143.71,143.59,86.7642584]
["bitfinex","SOLUSD",1750941632024,17.42572201,143.71,143.59,86.7642584]
["bitfinex","SOLUSD",1750941632199,17.42572201,143.71,143.59,81.0360837]
["bitfinex","SOLUSD",1750941632398,0.04,143.66,143.59,86.7642584]
["bitfinex","SOLUSD",1750941632599,0.04,143.66,143.59,81.0360837]
["bitfinex","SOLUSD",1750941632920,0.04,143.66,143.59,57.4842584]
["bitfinex","SOLUSD",1750941633099,0.04,143.66,143.59,51.7560837]
["bitfinex","SOLUSD",1750941633303,0.04,143.66,143.59,31.4842584]
["bitfinex","SOLUSD",1750941634820,0.04,143.66,143.59,25.7560837]
["bitfinex","SOLUSD",1750941635007,0.04,143.66,143.59,31.4842584]
["bitfinex","SOLUSD",1750941636717,0.04,143.66,143.63,44.64964886]
["bitfinex","SOLUSD",1750941636925,0.04,143.66,143.65,18.64964886]
["bitfinex","SOLUSD",1750941637324,0.04,143.66,143.65,25.61101328]
["bitfinex","SOLUSD",1750941637705,0.04,143.66,143.65,31.48134955]
["bitfinex","SOLUSD",1750941638221,0.04,143.66,143.65,25.75317485]
["bitfinex","SOLUSD",1750941638425,0.04,143.66,143.65,31.48134955]
["bitfinex","SOLUSD",1750941638945,0.04,143.66,143.65,25.75317485]
["bitfinex","SOLUSD",1750941639145,0.04,143.66,143.65,18.64964886]
["bitfinex","SOLUSD",1750941639434,0.04,143.66,143.65,25.61101328]
["bitfinex","SOLUSD",1750941639632,0.04,143.66,143.65,18.64964886]
["bitfinex","SOLUSD",1750941642845,0.04,143.66,143.64,18.64964886]
["bitfinex","SOLUSD",1750941643211,0.04,143.66,143.62,6.6]
["bitfinex","SOLUSD",1750941643720,0.04,143.66,143.63,18.64964886]
["bitfinex","SOLUSD",1750941652644,0.04,143.66,143.62,6.6]
["bitfinex","SOLUSD",1750941653322,6.6468,143.66,143.62,6.6]
["bitfinex","SOLUSD",1750941653518,6.6468,143.66,143.57,6.58]
["bitfinex","SOLUSD",1750941653749,6.6468,143.66,143.58,18.64964886]
["bitfinex","SOLUSD",1750941654125,0.14216157,143.65,143.58,18.64964886]
["bitfinex","SOLUSD",1750941654428,6.96184906,143.64,143.58,18.64964886]
["bitfinex","SOLUSD",1750941655127,13.60786111,143.66,143.58,18.64964886]
["bitfinex","SOLUSD",1750941657243,13.60786111,143.66,143.58,25.6143705]
["bitfinex","SOLUSD",1750941658334,3.62794487,143.65,143.58,25.6143705]
["bitfinex","SOLUSD",1750941662234,3.62794487,143.65,143.58,18.64964886]
["bitfinex","SOLUSD",1750941662235,10.58947361,143.65,143.58,18.64964886]
["bitfinex","SOLUSD",1750941662550,3.62794487,143.65,143.58,18.64964886]
["bitfinex","SOLUSD",1750941663429,8.80721047,143.65,143.58,18.64964886]
["bitfinex","SOLUSD",1750941664150,15.76872645,143.65,143.58,18.64964886]
["bitfinex","SOLUSD",1750941664353,5.1792656,143.64,143.58,18.64964886]
["bitfinex","SOLUSD",1750941664728,12.14120591,143.64,143.58,18.64964886]
["bitfinex","SOLUSD",1750941664928,5.1792656,143.63,143.57,6.58]
["bitfinex","SOLUSD",1750941665527,5.1792656,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941665730,5.1792656,143.64,143.58,18.64964886]
["bitfinex","SOLUSD",1750941665959,5.1792656,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941666129,5.1792656,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941666455,5.1792656,143.64,143.58,18.64964886]
["bitfinex","SOLUSD",1750941666751,5.1792656,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941666955,5.1792656,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941667134,5.1792656,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941667334,5.1792656,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941667632,5.1792656,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941667832,5.1792656,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941668033,5.1792656,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941668342,5.1792656,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941668646,5.1792656,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941668848,5.1792656,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941669153,5.1792656,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941669351,5.1792656,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941669560,5.1792656,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941669730,5.1792656,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941670049,5.1792656,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941670233,5.1792656,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941670432,5.1792656,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941670647,5.1792656,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941670832,5.1792656,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941671040,5.1792656,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941671242,5.1792656,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941671437,5.1792656,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941671636,5.1792656,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941671956,5.1792656,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941672158,5.1792656,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941672359,10.73164833,143.65,143.58,25.61412456]
["bitfinex","SOLUSD",1750941672360,5.1792656,143.63,143.58,25.61412456]
["bitfinex","SOLUSD",1750941672560,5.1792656,143.62,143.58,25.61412456]
["bitfinex","SOLUSD",1750941672853,5.1792656,143.64,143.62,18.64964886]
["bitfinex","SOLUSD",1750941673054,5.1792656,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1750941673355,5.1792656,143.64,143.62,18.64964886]
["bitfinex","SOLUSD",1750941673553,5.1792656,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1750941673752,5.1792656,143.64,143.62,18.64964886]
["bitfinex","SOLUSD",1750941674053,5.1792656,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1750941674257,5.1792656,143.64,143.62,18.64964886]
["bitfinex","SOLUSD",1750941674557,5.1792656,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1750941674759,5.1792656,143.64,143.62,18.64964886]
["bitfinex","SOLUSD",1750941674952,5.1792656,143.65,143.62,6.96278098]
["bitfinex","SOLUSD",1750941675154,5.1792656,143.64,143.62,6.96278098]
["bitfinex","SOLUSD",1750941675329,5.1792656,143.65,143.61,6.96308911]
["bitfinex","SOLUSD",1750941675528,5.1792656,143.65,143.59,6.96427327]
["bitfinex","SOLUSD",1750941675735,5.2192656,143.66,143.6,18.64964886]
["bitfinex","SOLUSD",1750941676038,5.1792656,143.65,143.6,18.64964886]
["bitfinex","SOLUSD",1750941677335,0.14216157,143.64,143.55,32.19586272]
["bitfinex","SOLUSD",1750941677653,5.32142717,143.64,143.55,32.19586272]
["bitfinex","SOLUSD",1750941677861,5.1792656,143.63,143.55,32.19586272]
["bitfinex","SOLUSD",1750941678037,5.1792656,143.62,143.55,32.19586272]
["bitfinex","SOLUSD",1750941678239,5.1792656,143.63,143.55,32.19586272]
["bitfinex","SOLUSD",1750941678441,5.1792656,143.62,143.55,32.19586272]
["bitfinex","SOLUSD",1750941678740,12.14161491,143.63,143.55,32.19586272]
["bitfinex","SOLUSD",1750941678942,5.1792656,143.62,143.55,25.22964886]
["bitfinex","SOLUSD",1750941679260,5.1792656,143.61,143.55,25.22964886]
["bitfinex","SOLUSD",1750941679443,5.1792656,143.62,143.55,25.22964886]
["bitfinex","SOLUSD",1750941679761,5.1792656,143.61,143.55,25.22964886]
["bitfinex","SOLUSD",1750941679965,5.1792656,143.62,143.55,25.22964886]
["bitfinex","SOLUSD",1750941680259,5.1792656,143.61,143.55,25.22964886]
["bitfinex","SOLUSD",1750941680457,0.14216157,143.61,143.55,6.58]
["bitfinex","SOLUSD",1750941680652,6.4754,143.59,143.55,6.58]
["bitfinex","SOLUSD",1750941680845,6.4754,143.59,143.54,0.02]
["bitfinex","SOLUSD",1750941681543,6.4754,143.59,143.54,18.66964886]
["bitfinex","SOLUSD",1750941681758,6.4754,143.59,143.54,6.98659628]
["bitfinex","SOLUSD",1750941682270,5.1792656,143.6,143.54,6.98659628]
["bitfinex","SOLUSD",1750941682471,5.1792656,143.61,143.54,18.66964886]
["bitfinex","SOLUSD",1750941683570,5.1792656,143.61,143.55,6.96621386]
["bitfinex","SOLUSD",1750941684145,11.6432656,143.62,143.55,6.96621386]
["bitfinex","SOLUSD",1750941684374,5.1792656,143.61,143.56,18.64964886]
["bitfinex","SOLUSD",1750941684548,11.6432656,143.62,143.56,18.64964886]
["bitfinex","SOLUSD",1750941685768,11.6432656,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941687263,5.1792656,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941688540,5.1792656,143.61,143.58,6.96475726]
["bitfinex","SOLUSD",1750941688943,5.1792656,143.62,143.58,6.96475726]
["bitfinex","SOLUSD",1750941689242,6.47833334,143.65,143.58,6.96475726]
["bitfinex","SOLUSD",1750941689243,5.1792656,143.64,143.58,6.96475726]
["bitfinex","SOLUSD",1750941689456,5.1792656,143.63,143.58,6.96475726]
["bitfinex","SOLUSD",1750941689664,5.1792656,143.62,143.58,6.96475726]
["bitfinex","SOLUSD",1750941689969,5.1792656,143.64,143.58,6.96475726]
["bitfinex","SOLUSD",1750941690273,6.47833334,143.65,143.58,6.96475726]
["bitfinex","SOLUSD",1750941690274,5.1792656,143.63,143.58,6.96475726]
["bitfinex","SOLUSD",1750941690468,5.1792656,143.64,143.58,6.96475726]
["bitfinex","SOLUSD",1750941690647,5.1792656,143.63,143.58,6.96475726]
["bitfinex","SOLUSD",1750941690848,5.1792656,143.65,143.58,6.96475726]
["bitfinex","SOLUSD",1750941691048,5.1792656,143.64,143.58,6.96475726]
["bitfinex","SOLUSD",1750941691250,5.1792656,143.63,143.58,6.96475726]
["bitfinex","SOLUSD",1750941691550,6.3696,143.66,143.58,6.96475726]
["bitfinex","SOLUSD",1750941691551,5.1792656,143.65,143.58,6.96475726]
["bitfinex","SOLUSD",1750941691747,5.1792656,143.64,143.58,6.96475726]
["bitfinex","SOLUSD",1750941691952,5.1792656,143.63,143.58,6.96475726]
["bitfinex","SOLUSD",1750941692154,5.1792656,143.65,143.58,6.96475726]
["bitfinex","SOLUSD",1750941692350,5.1792656,143.64,143.58,6.96475726]
["bitfinex","SOLUSD",1750941692672,5.1792656,143.63,143.58,6.96475726]
["bitfinex","SOLUSD",1750941692850,5.1792656,143.62,143.58,6.96475726]
["bitfinex","SOLUSD",1750941693059,11.65759894,143.65,143.58,6.96475726]
["bitfinex","SOLUSD",1750941693268,5.1792656,143.64,143.57,18.64964886]
["bitfinex","SOLUSD",1750941693568,5.1792656,143.64,143.54,17.43670075]
["bitfinex","SOLUSD",1750941693569,0.14216157,143.62,143.54,6.98643342]
["bitfinex","SOLUSD",1750941693761,5.1792656,143.61,143.54,0.02]
["bitfinex","SOLUSD",1750941693947,5.1792656,143.6,143.54,0.02]
["bitfinex","SOLUSD",1750941694152,5.1792656,143.59,143.54,0.02]
["bitfinex","SOLUSD",1750941694351,5.1792656,143.61,143.54,0.02]
["bitfinex","SOLUSD",1750941694582,5.1792656,143.6,143.54,0.02]
["bitfinex","SOLUSD",1750941694756,5.1792656,143.59,143.54,0.02]
["bitfinex","SOLUSD",1750941694954,5.1792656,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941695157,5.1792656,143.6,143.54,0.02]
["bitfinex","SOLUSD",1750941695355,5.1792656,143.59,143.54,0.02]
["bitfinex","SOLUSD",1750941695662,5.1792656,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941695971,5.1792656,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750941696175,5.1792656,143.6,143.54,0.02]
["bitfinex","SOLUSD",1750941696379,5.1792656,143.59,143.54,0.02]
["bitfinex","SOLUSD",1750941696553,5.1792656,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941696754,5.1792656,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750941697082,6.96386551,143.6,143.54,0.02]
["bitfinex","SOLUSD",1750941697083,5.1792656,143.59,143.54,0.02]
["bitfinex","SOLUSD",1750941697283,5.1792656,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941697480,5.1792656,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750941697657,5.1792656,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941697847,5.1792656,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941698051,5.1792656,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750941698273,5.1792656,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941698478,5.1792656,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941698660,5.1792656,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941698859,5.1792656,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750941699066,5.1792656,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941699264,5.1792656,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941699463,5.1792656,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941699679,5.1792656,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750941699879,5.1792656,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941700080,5.1792656,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941700377,5.1792656,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750941700574,6.47833334,143.59,143.54,0.02]
["bitfinex","SOLUSD",1750941700575,5.1792656,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941700757,5.1792656,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941701080,5.1792656,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750941701292,5.1792656,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941701469,5.1792656,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941701657,5.32142717,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941702350,12.28764103,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941705283,41.48764103,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941706367,34.3792656,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941706693,29.2,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941706998,16.47833334,143.59,143.54,0.02]
["bitfinex","SOLUSD",1750941706999,5.16165174,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941707285,5.16165174,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941707859,34.36165174,143.59,143.54,0.02]
["bitfinex","SOLUSD",1750941708675,41.32612264,143.59,143.54,0.02]
["bitfinex","SOLUSD",1750941708876,5.16165174,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941709470,12.1265386,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941710696,5.16165174,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941710895,5.16165174,143.59,143.54,0.02]
["bitfinex","SOLUSD",1750941711193,12.12553313,143.6,143.54,0.02]
["bitfinex","SOLUSD",1750941712774,0.14216157,143.59,143.54,0.02]
["bitfinex","SOLUSD",1750941713394,6.96475832,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941713795,10.59265956,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941715871,3.62790124,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941716967,10.59314114,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941718163,0.14216157,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750941720491,6.96572861,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941722095,0.14216157,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941722293,5.30381331,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941723375,5.16165174,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941724014,34.34165174,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941724200,41.30738974,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941724498,5.16165174,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941725790,34.34165174,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941727600,29.18,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941728297,5.16165174,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750941728481,3.62790124,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941728995,8.78955298,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941734404,5.16165174,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750941735700,8.78955298,143.58,143.54,1.6746]
["bitfinex","SOLUSD",1750941735886,3.62790124,143.58,143.54,1.6746]
["bitfinex","SOLUSD",1750941736296,3.62790124,143.58,143.55,18.64964886]
["bitfinex","SOLUSD",1750941736487,5.16165174,143.58,143.55,18.64964886]
["bitfinex","SOLUSD",1750941736692,5.16165174,143.61,143.55,18.64964886]
["bitfinex","SOLUSD",1750941736896,5.16165174,143.6,143.55,18.64964886]
["bitfinex","SOLUSD",1750941737212,5.16165174,143.59,143.55,18.64964886]
["bitfinex","SOLUSD",1750941737406,5.16165174,143.6,143.55,18.64964886]
["bitfinex","SOLUSD",1750941737705,5.16165174,143.59,143.55,18.64964886]
["bitfinex","SOLUSD",1750941737887,5.16165174,143.6,143.55,25.61573386]
["bitfinex","SOLUSD",1750941738087,5.16165174,143.59,143.55,25.61573386]
["bitfinex","SOLUSD",1750941738289,5.16165174,143.6,143.55,25.61573386]
["bitfinex","SOLUSD",1750941738504,5.16165174,143.59,143.55,25.61573386]
["bitfinex","SOLUSD",1750941738707,5.16165174,143.6,143.55,25.61573386]
["bitfinex","SOLUSD",1750941739008,5.16165174,143.59,143.55,18.64964886]
["bitfinex","SOLUSD",1750941739210,5.16165174,143.6,143.55,18.64964886]
["bitfinex","SOLUSD",1750941739381,5.16165174,143.59,143.55,18.64964886]
["bitfinex","SOLUSD",1750941739584,5.16165174,143.6,143.55,18.64964886]
["bitfinex","SOLUSD",1750941739799,3.62450759,143.61,143.55,18.64964886]
["bitfinex","SOLUSD",1750941739800,5.16165174,143.59,143.55,18.64964886]
["bitfinex","SOLUSD",1750941740005,5.16165174,143.6,143.55,18.64964886]
["bitfinex","SOLUSD",1750941740209,5.16165174,143.59,143.55,18.64964886]
["bitfinex","SOLUSD",1750941740400,5.16165174,143.6,143.55,18.64964886]
["bitfinex","SOLUSD",1750941740604,5.16165174,143.59,143.55,18.64964886]
["bitfinex","SOLUSD",1750941740809,5.16165174,143.58,143.55,18.64964886]
["bitfinex","SOLUSD",1750941741008,12.12546179,143.6,143.55,18.64964886]
["bitfinex","SOLUSD",1750941741203,5.16165174,143.59,143.54,1.6746]
["bitfinex","SOLUSD",1750941741401,13.44214339,143.6,143.54,1.6746]
["bitfinex","SOLUSD",1750941741402,5.16165174,143.58,143.54,1.6746]
["bitfinex","SOLUSD",1750941741598,5.16165174,143.57,143.54,1.6746]
["bitfinex","SOLUSD",1750941741800,5.16165174,143.59,143.54,1.6746]
["bitfinex","SOLUSD",1750941742009,5.16165174,143.58,143.54,1.6746]
["bitfinex","SOLUSD",1750941742211,5.16165174,143.57,143.54,1.6746]
["bitfinex","SOLUSD",1750941742513,5.16165174,143.59,143.54,1.6746]
["bitfinex","SOLUSD",1750941742713,5.16165174,143.58,143.54,1.6746]
["bitfinex","SOLUSD",1750941742925,5.16165174,143.57,143.54,1.6746]
["bitfinex","SOLUSD",1750941743135,5.16165174,143.59,143.54,1.6746]
["bitfinex","SOLUSD",1750941743291,5.16165174,143.58,143.54,1.6746]
["bitfinex","SOLUSD",1750941743491,3.32412232,143.57,143.54,1.6746]
["bitfinex","SOLUSD",1750941743810,13.44217774,143.6,143.54,1.6746]
["bitfinex","SOLUSD",1750941744001,6.47833334,143.59,143.54,1.6746]
["bitfinex","SOLUSD",1750941744716,13.4429198,143.59,143.54,1.6746]
["bitfinex","SOLUSD",1750941746117,6.47833334,143.59,143.54,1.6746]
["bitfinex","SOLUSD",1750941747914,13.44265396,143.59,143.54,1.6746]
["bitfinex","SOLUSD",1750941751411,6.47833334,143.58,143.54,1.6746]
["bitfinex","SOLUSD",1750941752023,13.44271174,143.59,143.54,1.6746]
["bitfinex","SOLUSD",1750941752927,6.47833334,143.59,143.54,1.6746]
["bitfinex","SOLUSD",1750941755429,5.1882357,143.58,143.54,1.6746]
["bitfinex","SOLUSD",1750941755620,5.1882357,143.57,143.54,1.6746]
["bitfinex","SOLUSD",1750941755824,5.1882357,143.56,143.54,1.6746]
["bitfinex","SOLUSD",1750941756022,5.1882357,143.55,143.54,1.6746]
["bitfinex","SOLUSD",1750941756217,5.1882357,143.58,143.54,1.6746]
["bitfinex","SOLUSD",1750941756424,5.1882357,143.57,143.54,1.6746]
["bitfinex","SOLUSD",1750941756617,5.1882357,143.56,143.54,1.6746]
["bitfinex","SOLUSD",1750941756817,5.1882357,143.55,143.54,1.6746]
["bitfinex","SOLUSD",1750941757026,5.1882357,143.58,143.54,1.6746]
["bitfinex","SOLUSD",1750941757225,5.1882357,143.57,143.54,1.6746]
["bitfinex","SOLUSD",1750941757426,5.1882357,143.56,143.54,1.6746]
["bitfinex","SOLUSD",1750941757741,5.1882357,143.55,143.54,1.6746]
["bitfinex","SOLUSD",1750941757925,5.1882357,143.57,143.54,1.6746]
["bitfinex","SOLUSD",1750941758118,5.1882357,143.56,143.54,1.6746]
["bitfinex","SOLUSD",1750941758319,5.1882357,143.55,143.54,1.6746]
["bitfinex","SOLUSD",1750941758617,5.1882357,143.57,143.54,1.6746]
["bitfinex","SOLUSD",1750941758818,3.62351527,143.58,143.54,1.6746]
["bitfinex","SOLUSD",1750941758819,5.1882357,143.56,143.54,1.6746]
["bitfinex","SOLUSD",1750941759048,5.1882357,143.55,143.54,1.6746]
["bitfinex","SOLUSD",1750941759227,5.1882357,143.57,143.54,1.6746]
["bitfinex","SOLUSD",1750941759419,5.1882357,143.56,143.55,18.64964886]
["bitfinex","SOLUSD",1750941759628,5.1882357,143.57,143.55,18.64964886]
["bitfinex","SOLUSD",1750941759846,5.1882357,143.59,143.55,18.64964886]
["bitfinex","SOLUSD",1750941760020,5.1882357,143.58,143.55,18.64964886]
["bitfinex","SOLUSD",1750941760221,5.1882357,143.57,143.55,18.64964886]
["bitfinex","SOLUSD",1750941760426,5.1882357,143.59,143.55,18.64964886]
["bitfinex","SOLUSD",1750941760729,5.1882357,143.58,143.55,18.64964886]
["bitfinex","SOLUSD",1750941760936,5.1882357,143.57,143.55,18.64964886]
["bitfinex","SOLUSD",1750941761138,5.1882357,143.59,143.55,18.64964886]
["bitfinex","SOLUSD",1750941761327,5.1882357,143.58,143.55,18.64964886]
["bitfinex","SOLUSD",1750941761522,5.1882357,143.59,143.55,25.61582233]
["bitfinex","SOLUSD",1750941761830,5.1882357,143.59,143.57,18.64964886]
["bitfinex","SOLUSD",1750941762031,5.1882357,143.61,143.57,18.64964886]
["bitfinex","SOLUSD",1750941762232,5.1882357,143.6,143.58,1.587]
["bitfinex","SOLUSD",1750941762429,3.62064439,143.62,143.58,20.23664886]
["bitfinex","SOLUSD",1750941762430,5.1882357,143.59,143.58,20.23664886]
["bitfinex","SOLUSD",1750941762748,5.1882357,143.61,143.58,20.23664886]
["bitfinex","SOLUSD",1750941762918,5.1882357,143.6,143.58,20.23664886]
["bitfinex","SOLUSD",1750941763242,3.62064439,143.62,143.58,20.23664886]
["bitfinex","SOLUSD",1750941763243,5.1882357,143.59,143.58,20.23664886]
["bitfinex","SOLUSD",1750941763441,5.1882357,143.61,143.58,20.23664886]
["bitfinex","SOLUSD",1750941763750,5.1882357,143.6,143.58,20.23664886]
["bitfinex","SOLUSD",1750941764044,5.1882357,143.61,143.58,20.23664886]
["bitfinex","SOLUSD",1750941764243,5.1882357,143.6,143.58,20.23664886]
["bitfinex","SOLUSD",1750941764416,5.1882357,143.62,143.58,20.23664886]
["bitfinex","SOLUSD",1750941764622,10.09923239,143.63,143.58,20.23664886]
["bitfinex","SOLUSD",1750941764623,5.1882357,143.61,143.58,20.23664886]
["bitfinex","SOLUSD",1750941764846,5.1882357,143.6,143.58,20.23664886]
["bitfinex","SOLUSD",1750941765140,5.1882357,143.62,143.59,18.64964886]
["bitfinex","SOLUSD",1750941765351,5.1882357,143.62,143.58,8.55165973]
["bitfinex","SOLUSD",1750941765523,5.1882357,143.64,143.58,8.55165973]
["bitfinex","SOLUSD",1750941765724,5.1882357,143.63,143.58,8.55165973]
["bitfinex","SOLUSD",1750941766043,5.1882357,143.62,143.58,8.55165973]
["bitfinex","SOLUSD",1750941766218,5.1882357,143.64,143.58,8.55165973]
["bitfinex","SOLUSD",1750941766418,5.1882357,143.63,143.58,8.55165973]
["bitfinex","SOLUSD",1750941766623,5.1882357,143.64,143.58,8.55165973]
["bitfinex","SOLUSD",1750941766823,5.1882357,143.63,143.58,8.55165973]
["bitfinex","SOLUSD",1750941767040,5.1882357,143.64,143.58,8.55165973]
["bitfinex","SOLUSD",1750941767241,5.1882357,143.63,143.58,8.55165973]
["bitfinex","SOLUSD",1750941767432,5.1882357,143.64,143.58,8.55165973]
["bitfinex","SOLUSD",1750941767742,5.1882357,143.63,143.58,8.55165973]
["bitfinex","SOLUSD",1750941768044,5.1882357,143.64,143.58,8.55165973]
["bitfinex","SOLUSD",1750941768347,5.1882357,143.63,143.58,8.55165973]
["bitfinex","SOLUSD",1750941768521,5.1882357,143.64,143.58,1.587]
["bitfinex","SOLUSD",1750941768723,5.1882357,143.63,143.58,1.587]
["bitfinex","SOLUSD",1750941768936,5.1882357,143.64,143.58,1.587]
["bitfinex","SOLUSD",1750941769220,5.1882357,143.63,143.58,27.20140705]
["bitfinex","SOLUSD",1750941769415,5.1882357,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1750941769840,5.2282357,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1750941770241,5.2282357,143.65,143.62,1.5881]
["bitfinex","SOLUSD",1750941771124,5.1882357,143.64,143.62,1.5881]
["bitfinex","SOLUSD",1750941775069,12.15009187,143.64,143.6,6.3862]
["bitfinex","SOLUSD",1750941775352,5.1882357,143.63,143.58,20.19894886]
["bitfinex","SOLUSD",1750941775565,6.96185617,143.64,143.58,20.19894886]
["bitfinex","SOLUSD",1750941775566,5.1882357,143.62,143.58,20.19894886]
["bitfinex","SOLUSD",1750941775768,5.1882357,143.63,143.58,20.19894886]
["bitfinex","SOLUSD",1750941776052,5.1882357,143.62,143.58,20.19894886]
["bitfinex","SOLUSD",1750941776228,5.1882357,143.63,143.58,20.19894886]
["bitfinex","SOLUSD",1750941776424,5.1882357,143.62,143.58,20.19894886]
["bitfinex","SOLUSD",1750941776655,5.1882357,143.63,143.58,20.19894886]
["bitfinex","SOLUSD",1750941776847,5.1882357,143.62,143.58,20.19894886]
["bitfinex","SOLUSD",1750941777364,5.1882357,143.63,143.58,20.19894886]
["bitfinex","SOLUSD",1750941777564,5.1882357,143.62,143.58,20.19894886]
["bitfinex","SOLUSD",1750941777760,5.1882357,143.63,143.58,20.19894886]
["bitfinex","SOLUSD",1750941778279,5.1882357,143.64,143.58,20.19894886]
["bitfinex","SOLUSD",1750941778492,5.1882357,143.64,143.58,27.16363828]
["bitfinex","SOLUSD",1750941779569,5.1882357,143.64,143.58,20.19894886]
["bitfinex","SOLUSD",1750941779867,12.15010496,143.64,143.58,20.19894886]
["bitfinex","SOLUSD",1750941780071,5.1882357,143.63,143.58,20.19894886]
["bitfinex","SOLUSD",1750941780371,6.96186926,143.64,143.58,1.5493]
["bitfinex","SOLUSD",1750941780372,5.1882357,143.62,143.58,1.5493]
["bitfinex","SOLUSD",1750941780700,6.96281854,143.62,143.58,1.5493]
["bitfinex","SOLUSD",1750941780852,12.15105424,143.62,143.58,1.5493]
["bitfinex","SOLUSD",1750941781044,6.96281854,143.62,143.58,1.5493]
["bitfinex","SOLUSD",1750941781247,5.1882357,143.61,143.58,1.5493]
["bitfinex","SOLUSD",1750941781456,5.1882357,143.62,143.58,1.5493]
["bitfinex","SOLUSD",1750941782673,12.1510856,143.62,143.58,1.5493]
["bitfinex","SOLUSD",1750941782858,6.9628499,143.62,143.58,1.5493]
["bitfinex","SOLUSD",1750941783062,12.1510856,143.62,143.58,1.5493]
["bitfinex","SOLUSD",1750941783245,5.1882357,143.61,143.58,1.5493]
["bitfinex","SOLUSD",1750941783448,6.9628499,143.62,143.58,1.5493]
["bitfinex","SOLUSD",1750941783648,12.1510856,143.62,143.58,1.5493]
["bitfinex","SOLUSD",1750941783870,5.1882357,143.61,143.58,1.5493]
["bitfinex","SOLUSD",1750941785050,5.1882357,143.62,143.58,1.5493]
["bitfinex","SOLUSD",1750941785248,5.1882357,143.61,143.58,1.5493]
["bitfinex","SOLUSD",1750941785553,5.1882357,143.62,143.58,1.5493]
["bitfinex","SOLUSD",1750941785752,5.1882357,143.61,143.58,1.5493]
["bitfinex","SOLUSD",1750941786069,5.1882357,143.62,143.58,1.5493]
["bitfinex","SOLUSD",1750941786277,5.1882357,143.61,143.58,1.5493]
["bitfinex","SOLUSD",1750941786460,5.1882357,143.62,143.58,1.5493]
["bitfinex","SOLUSD",1750941786661,5.1882357,143.61,143.58,1.5493]
["bitfinex","SOLUSD",1750941786969,5.1882357,143.62,143.58,1.5493]
["bitfinex","SOLUSD",1750941787161,5.1882357,143.61,143.58,1.5493]
["bitfinex","SOLUSD",1750941787354,5.1882357,143.63,143.58,1.5493]
["bitfinex","SOLUSD",1750941787556,5.1882357,143.62,143.58,1.5493]
["bitfinex","SOLUSD",1750941787750,5.1882357,143.63,143.58,1.5493]
["bitfinex","SOLUSD",1750941788074,5.1882357,143.62,143.58,1.5493]
["bitfinex","SOLUSD",1750941788250,5.1882357,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1750941788456,5.1882357,143.64,143.59,18.64964886]
["bitfinex","SOLUSD",1750941788676,5.1882357,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1750941788978,5.1882357,143.64,143.59,18.64964886]
["bitfinex","SOLUSD",1750941789180,5.1882357,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1750941789386,6.51833334,143.65,143.59,18.64964886]
["bitfinex","SOLUSD",1750941789387,5.1882357,143.64,143.59,18.64964886]
["bitfinex","SOLUSD",1750941789678,5.1882357,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1750941789869,5.1882357,143.64,143.59,18.64964886]
["bitfinex","SOLUSD",1750941790067,5.1882357,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1750941790255,8.80555215,143.64,143.59,18.64964886]
["bitfinex","SOLUSD",1750941790456,5.1882357,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1750941791151,5.1882357,143.63,143.59,25.61388383]
["bitfinex","SOLUSD",1750941791375,8.80555215,143.64,143.59,25.61388383]
["bitfinex","SOLUSD",1750941792149,5.1882357,143.64,143.61,27.26951687]
["bitfinex","SOLUSD",1750941792355,0.04,143.65,143.61,27.26951687]
["bitfinex","SOLUSD",1750941792873,0.04,143.65,143.61,20.30654886]
["bitfinex","SOLUSD",1750941798383,5.2282357,143.65,143.61,20.30654886]
["bitfinex","SOLUSD",1750941800381,5.1882357,143.64,143.61,20.30654886]
["bitfinex","SOLUSD",1750941801279,0.04,143.65,143.61,20.30654886]
["bitfinex","SOLUSD",1750941801280,5.2282357,143.65,143.61,20.30654886]
["bitfinex","SOLUSD",1750941801586,5.1882357,143.64,143.61,1.6569]
["bitfinex","SOLUSD",1750941801810,5.1882357,143.63,143.57,25.16964886]
["bitfinex","SOLUSD",1750941802082,5.1882357,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941802286,5.1882357,143.64,143.58,18.64964886]
["bitfinex","SOLUSD",1750941802585,5.1882357,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941802785,5.1882357,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941802999,5.1882357,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941803162,5.1882357,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941803369,5.1882357,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941803568,5.1882357,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941803768,5.1882357,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941803969,5.1882357,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941804169,5.1882357,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941804394,5.1882357,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941804590,5.1882357,143.61,143.57,8.0797]
["bitfinex","SOLUSD",1750941804890,5.1882357,143.62,143.57,26.72934886]
["bitfinex","SOLUSD",1750941805077,5.1882357,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941805277,5.1882357,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941805490,5.1882357,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941805791,5.1882357,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941805988,5.1882357,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941806196,5.1882357,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941806498,5.1882357,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941806691,6.47833334,143.64,143.57,33.69456277]
["bitfinex","SOLUSD",1750941806990,5.19830368,143.63,143.57,33.69456277]
["bitfinex","SOLUSD",1750941807188,5.19830368,143.62,143.57,33.69456277]
["bitfinex","SOLUSD",1750941807397,5.19830368,143.61,143.57,33.69456277]
["bitfinex","SOLUSD",1750941807704,5.19830368,143.64,143.57,33.69456277]
["bitfinex","SOLUSD",1750941807994,5.19830368,143.63,143.57,33.69456277]
["bitfinex","SOLUSD",1750941808198,5.19830368,143.62,143.57,33.69456277]
["bitfinex","SOLUSD",1750941808392,5.19830368,143.61,143.57,33.69456277]
["bitfinex","SOLUSD",1750941808583,5.19830368,143.64,143.57,33.69456277]
["bitfinex","SOLUSD",1750941808783,5.19830368,143.63,143.57,33.69456277]
["bitfinex","SOLUSD",1750941809094,5.19830368,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941809268,5.19830368,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941809476,5.19830368,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941809695,5.19830368,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941809904,5.19830368,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941810072,5.19830368,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941810275,5.19830368,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941810475,6.96188543,143.64,143.58,18.64964886]
["bitfinex","SOLUSD",1750941810777,5.19892588,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941811087,5.19892588,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941811384,5.19892588,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941811587,5.19892588,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941811901,5.19892588,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941812103,5.19892588,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941812398,5.19892588,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941812595,5.19892588,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941812803,5.19892588,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941812974,5.19892588,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941813170,5.19892588,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941813375,5.19892588,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941813570,5.19892588,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941813786,5.19892588,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941813983,5.19892588,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941814197,5.19892588,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941814496,5.19892588,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941814695,5.19892588,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941814904,5.19892588,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941815106,5.19892588,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941815407,5.19892588,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941815706,5.19892588,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941816013,5.19892588,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941816302,5.19892588,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941816484,5.19892588,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941816688,5.19892588,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941816988,5.19892588,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941817304,5.19892588,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941817501,5.19892588,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941817687,5.19892588,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941817888,5.19892588,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941818102,5.19892588,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941818304,5.19892588,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941818599,5.19892588,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941818789,5.19892588,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941818985,5.19892588,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941819299,5.19918479,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941819607,5.19885961,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750941819898,5.19885961,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941820105,5.19885961,143.61,143.57,8.0797]
["bitfinex","SOLUSD",1750941820402,5.19885961,143.6,143.57,8.0797]
["bitfinex","SOLUSD",1750941820601,5.19885961,143.59,143.57,8.0797]
["bitfinex","SOLUSD",1750941820777,5.19885961,143.62,143.57,8.0797]
["bitfinex","SOLUSD",1750941820973,5.19885961,143.61,143.57,8.0797]
["bitfinex","SOLUSD",1750941821177,5.19885961,143.6,143.57,8.0797]
["bitfinex","SOLUSD",1750941821377,5.19885961,143.59,143.57,8.0797]
["bitfinex","SOLUSD",1750941821608,5.19885961,143.61,143.57,8.0797]
["bitfinex","SOLUSD",1750941821803,5.19885961,143.6,143.57,8.0797]
["bitfinex","SOLUSD",1750941821983,5.19885961,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750941822184,13.44089562,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941822185,5.19885961,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941822394,5.19885961,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941822704,5.19885961,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941823007,5.19885961,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750941823222,5.19885961,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941823388,5.19885961,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941823586,5.19885961,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941823789,5.19885961,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750941824003,5.19885961,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941824198,5.19885961,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941824412,5.19885961,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941824611,13.44089562,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941824612,5.19885961,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750941824912,5.19885961,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941825213,5.19885961,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941825384,5.19885961,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941825711,5.19885961,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750941825908,5.19885961,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941826213,5.19885961,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941826404,5.19885961,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941826589,5.19885961,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750941826789,5.19885961,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941827003,5.19885961,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941827210,5.19885961,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941827514,5.19885961,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750941827814,5.19885961,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941828006,5.19885961,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941828315,5.19885961,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941828611,13.44089562,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941828811,5.19818631,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941829117,5.19818631,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941829285,5.19818631,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941829495,5.19818631,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750941829701,5.19818631,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941830007,5.19818631,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941830207,5.19818631,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941830405,13.44089562,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941830406,5.19818631,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750941830608,5.19818631,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941830820,5.19818631,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941831003,5.19818631,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941831204,5.19818631,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750941831404,5.19818631,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941831603,5.19818631,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941831804,5.19818631,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941832018,5.19818631,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750941832221,5.19818631,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941832533,5.19818631,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941832717,5.19818631,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941832922,5.19818631,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750941833258,5.19818631,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941833435,5.19818631,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941833614,5.19818631,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941833814,5.19818631,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750941834014,5.19818631,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941834223,5.19818631,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941834403,5.19818631,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941834604,5.19818631,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750941834821,5.19818631,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941835126,5.19818631,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941835326,6.47833334,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941835327,5.19818631,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941835533,6.47833334,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941835738,6.47833334,143.63,143.57,8.0797]
["bitfinex","SOLUSD",1750941835739,5.20104028,143.62,143.57,8.0797]
["bitfinex","SOLUSD",1750941835908,5.20104028,143.61,143.57,8.0797]
["bitfinex","SOLUSD",1750941836110,5.20104028,143.6,143.57,8.0797]
["bitfinex","SOLUSD",1750941836327,5.20104028,143.59,143.57,6.52]
["bitfinex","SOLUSD",1750941836625,5.20104028,143.58,143.57,6.52]
["bitfinex","SOLUSD",1750941838517,5.20104028,143.6,143.57,6.52]
["bitfinex","SOLUSD",1750941838837,5.20104028,143.59,143.57,6.52]
["bitfinex","SOLUSD",1750941839017,5.20104028,143.58,143.57,6.52]
["bitfinex","SOLUSD",1750941839207,5.20104028,143.6,143.57,6.52]
["bitfinex","SOLUSD",1750941839409,5.20104028,143.59,143.57,6.52]
["bitfinex","SOLUSD",1750941839640,5.20104028,143.58,143.57,6.52]
["bitfinex","SOLUSD",1750941839924,5.20104028,143.6,143.57,6.52]
["bitfinex","SOLUSD",1750941840103,5.20104028,143.59,143.57,6.52]
["bitfinex","SOLUSD",1750941840305,5.20104028,143.58,143.57,6.52]
["bitfinex","SOLUSD",1750941840507,5.20104028,143.6,143.57,6.52]
["bitfinex","SOLUSD",1750941840703,5.20104028,143.59,143.57,6.52]
["bitfinex","SOLUSD",1750941840927,5.20104028,143.58,143.57,6.52]
["bitfinex","SOLUSD",1750941841126,5.20104028,143.6,143.57,6.52]
["bitfinex","SOLUSD",1750941841337,5.20104028,143.59,143.57,6.52]
["bitfinex","SOLUSD",1750941841539,5.20104028,143.58,143.57,25.16964886]
["bitfinex","SOLUSD",1750941841707,5.20104028,143.6,143.57,25.16964886]
["bitfinex","SOLUSD",1750941841907,5.20104028,143.59,143.57,25.16964886]
["bitfinex","SOLUSD",1750941842104,5.20104028,143.58,143.57,25.16964886]
["bitfinex","SOLUSD",1750941842324,5.20104028,143.61,143.57,25.16964886]
["bitfinex","SOLUSD",1750941842536,5.20104028,143.6,143.57,25.16964886]
["bitfinex","SOLUSD",1750941842715,5.20104028,143.59,143.57,25.16964886]
["bitfinex","SOLUSD",1750941843037,5.20104028,143.58,143.57,25.16964886]
["bitfinex","SOLUSD",1750941843232,5.20104028,143.61,143.57,25.16964886]
["bitfinex","SOLUSD",1750941843450,5.20104028,143.6,143.57,25.16964886]
["bitfinex","SOLUSD",1750941843655,5.20104028,143.59,143.57,25.16964886]
["bitfinex","SOLUSD",1750941843933,5.20104028,143.58,143.57,25.16964886]
["bitfinex","SOLUSD",1750941844121,5.20104028,143.61,143.59,1.6107]
["bitfinex","SOLUSD",1750941844314,5.20104028,143.6,143.59,20.26034886]
["bitfinex","SOLUSD",1750941844508,5.20104028,143.63,143.59,20.26034886]
["bitfinex","SOLUSD",1750941844708,5.20104028,143.62,143.59,20.26034886]
["bitfinex","SOLUSD",1750941844922,5.20104028,143.61,143.59,20.26034886]
["bitfinex","SOLUSD",1750941845120,5.20104028,143.6,143.59,20.26034886]
["bitfinex","SOLUSD",1750941845330,5.20104028,143.63,143.59,20.26034886]
["bitfinex","SOLUSD",1750941845515,5.20104028,143.62,143.59,20.26034886]
["bitfinex","SOLUSD",1750941845715,5.20104028,143.61,143.59,20.26034886]
["bitfinex","SOLUSD",1750941845915,5.20104028,143.6,143.59,20.26034886]
["bitfinex","SOLUSD",1750941846137,5.20104028,143.63,143.59,20.26034886]
["bitfinex","SOLUSD",1750941846335,5.20104028,143.62,143.59,20.26034886]
["bitfinex","SOLUSD",1750941846519,5.20104028,143.61,143.59,20.26034886]
["bitfinex","SOLUSD",1750941846717,5.20104028,143.6,143.59,20.26034886]
["bitfinex","SOLUSD",1750941857221,5.20104028,143.6,143.59,27.22462213]
["bitfinex","SOLUSD",1750941857428,5.20104028,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750941857632,5.20104028,143.62,143.6,25.61333796]
["bitfinex","SOLUSD",1750941857927,0.04,143.65,143.6,18.64964886]
["bitfinex","SOLUSD",1750941858122,5.20438727,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750941858342,5.20438727,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750941858529,5.20438727,143.62,143.6,18.64964886]
["bitfinex","SOLUSD",1750941858735,0.04,143.65,143.6,18.64964886]
["bitfinex","SOLUSD",1750941859048,5.20376006,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750941859349,5.20376006,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750941859547,5.20376006,143.62,143.6,18.64964886]
["bitfinex","SOLUSD",1750941859747,0.04,143.65,143.6,18.64964886]
["bitfinex","SOLUSD",1750941859946,5.20338311,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750941860128,5.20338311,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750941860328,5.20338311,143.62,143.6,18.64964886]
["bitfinex","SOLUSD",1750941860532,0.04,143.65,143.6,18.64964886]
["bitfinex","SOLUSD",1750941860844,5.20284736,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750941861044,5.20284736,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750941861250,5.20284736,143.62,143.6,18.64964886]
["bitfinex","SOLUSD",1750941861447,0.04,143.65,143.6,18.64964886]
["bitfinex","SOLUSD",1750941861632,5.20251932,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750941861822,5.20251932,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750941862023,0.04,143.65,143.6,25.61336002]
["bitfinex","SOLUSD",1750941862248,5.20183118,143.64,143.6,25.61336002]
["bitfinex","SOLUSD",1750941862551,5.20183118,143.63,143.6,25.61336002]
["bitfinex","SOLUSD",1750941862733,0.04,143.65,143.6,25.61336002]
["bitfinex","SOLUSD",1750941862932,5.20191221,143.64,143.6,25.61336002]
["bitfinex","SOLUSD",1750941863142,5.20191221,143.63,143.6,25.61336002]
["bitfinex","SOLUSD",1750941863342,5.20191221,143.64,143.6,25.61336002]
["bitfinex","SOLUSD",1750941863539,5.20191221,143.63,143.6,25.61336002]
["bitfinex","SOLUSD",1750941863740,5.20191221,143.64,143.6,25.61336002]
["bitfinex","SOLUSD",1750941863940,5.20191221,143.63,143.6,25.61336002]
["bitfinex","SOLUSD",1750941864135,5.20191221,143.64,143.6,25.61336002]
["bitfinex","SOLUSD",1750941864341,5.20191221,143.63,143.6,25.61336002]
["bitfinex","SOLUSD",1750941864540,5.20191221,143.64,143.6,25.61336002]
["bitfinex","SOLUSD",1750941864746,0.04,143.65,143.6,25.61336002]
["bitfinex","SOLUSD",1750941864948,5.2004141,143.64,143.6,25.61336002]
["bitfinex","SOLUSD",1750941865152,5.2004141,143.63,143.6,25.61336002]
["bitfinex","SOLUSD",1750941865455,5.2004141,143.64,143.6,25.61336002]
["bitfinex","SOLUSD",1750941865648,5.2004141,143.63,143.6,25.61336002]
["bitfinex","SOLUSD",1750941865952,5.2004141,143.64,143.6,25.61336002]
["bitfinex","SOLUSD",1750941866156,5.2004141,143.63,143.6,25.61336002]
["bitfinex","SOLUSD",1750941866455,5.2004141,143.64,143.6,25.61336002]
["bitfinex","SOLUSD",1750941866760,5.2004141,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750941867260,5.2004141,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750941867452,5.2004141,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750941867652,5.2004141,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750941867954,5.2004141,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750941868146,5.2004141,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750941868349,5.2004141,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750941868541,5.2004141,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750941868734,5.2004141,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750941868932,5.2004141,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750941869135,5.2004141,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750941869336,5.2004141,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750941869548,5.2004141,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750941869734,5.2004141,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750941869934,5.2004141,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750941870135,5.2004141,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750941870359,5.2004141,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750941870653,5.2004141,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750941870854,5.2004141,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750941871155,5.2004141,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750941871343,5.2004141,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750941871543,5.2004141,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750941871759,5.2004141,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750941871934,5.2004141,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750941872130,5.2004141,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1750941872752,5.2004141,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1750941877454,5.2004141,143.64,143.59,8.57476871]
["bitfinex","SOLUSD",1750941877455,5.2004141,143.63,143.59,1.6107]
["bitfinex","SOLUSD",1750941877657,5.2004141,143.62,143.57,13.0543]
["bitfinex","SOLUSD",1750941877859,0.04,143.65,143.57,13.0543]
["bitfinex","SOLUSD",1750941877860,6.96252827,143.63,143.57,13.0543]
["bitfinex","SOLUSD",1750941878159,5.2004141,143.62,143.57,13.0543]
["bitfinex","SOLUSD",1750941878361,5.2004141,143.62,143.57,6.52]
["bitfinex","SOLUSD",1750941880161,5.2004141,143.61,143.57,6.52]
["bitfinex","SOLUSD",1750941880467,5.2004141,143.6,143.57,6.52]
["bitfinex","SOLUSD",1750941880639,5.2004141,143.62,143.57,6.52]
["bitfinex","SOLUSD",1750941880840,5.2004141,143.61,143.57,6.52]
["bitfinex","SOLUSD",1750941881041,5.2004141,143.6,143.57,6.52]
["bitfinex","SOLUSD",1750941881366,5.2004141,143.62,143.57,6.52]
["bitfinex","SOLUSD",1750941881561,5.2004141,143.61,143.57,6.52]
["bitfinex","SOLUSD",1750941881768,5.2004141,143.62,143.57,6.52]
["bitfinex","SOLUSD",1750941881947,5.2004141,143.61,143.57,6.52]
["bitfinex","SOLUSD",1750941882148,5.2004141,143.62,143.57,6.52]
["bitfinex","SOLUSD",1750941882350,5.2004141,143.61,143.57,6.52]
["bitfinex","SOLUSD",1750941882549,5.2004141,143.62,143.57,6.52]
["bitfinex","SOLUSD",1750941882765,5.2004141,143.61,143.57,6.52]
["bitfinex","SOLUSD",1750941882966,5.2004141,143.62,143.57,6.52]
["bitfinex","SOLUSD",1750941883163,5.2004141,143.61,143.57,6.52]
["bitfinex","SOLUSD",1750941883470,5.2004141,143.6,143.57,13.48523817]
["bitfinex","SOLUSD",1750941883655,5.2004141,143.62,143.57,13.48523817]
["bitfinex","SOLUSD",1750941883855,5.2004141,143.61,143.57,13.48523817]
["bitfinex","SOLUSD",1750941884050,5.2004141,143.6,143.57,13.48523817]
["bitfinex","SOLUSD",1750941884250,5.2004141,143.62,143.57,13.48523817]
["bitfinex","SOLUSD",1750941884462,5.2004141,143.61,143.57,13.48523817]
["bitfinex","SOLUSD",1750941884761,5.2004141,143.6,143.57,6.52]
["bitfinex","SOLUSD",1750941884957,5.2004141,143.62,143.57,6.52]
["bitfinex","SOLUSD",1750941885145,5.2004141,143.61,143.57,6.52]
["bitfinex","SOLUSD",1750941885347,5.2004141,143.6,143.57,6.52]
["bitfinex","SOLUSD",1750941885549,5.2004141,143.62,143.57,6.52]
["bitfinex","SOLUSD",1750941885850,5.2004141,143.61,143.57,6.52]
["bitfinex","SOLUSD",1750941886060,5.2004141,143.6,143.57,6.52]
["bitfinex","SOLUSD",1750941886268,5.2004141,143.62,143.57,6.52]
["bitfinex","SOLUSD",1750941886457,5.2004141,143.61,143.57,6.52]
["bitfinex","SOLUSD",1750941886665,5.2004141,143.6,143.57,6.52]
["bitfinex","SOLUSD",1750941886972,5.2004141,143.62,143.57,6.52]
["bitfinex","SOLUSD",1750941887263,5.2004141,143.61,143.57,6.52]
["bitfinex","SOLUSD",1750941887475,5.2004141,143.6,143.57,6.52]
["bitfinex","SOLUSD",1750941887652,5.2004141,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941887970,5.2004141,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941888273,5.2004141,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941888570,3.62185305,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941888751,5.20094364,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941888952,5.20094364,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941889151,5.20094364,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941889471,3.62185305,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941889670,5.20197574,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941889968,5.20197574,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941890169,5.20197574,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941890369,3.62185305,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941890565,5.20196062,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941890751,5.20196062,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941890953,5.20196062,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941891165,3.62185305,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941891366,5.201687,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941891563,5.201687,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941891774,5.201687,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941891954,5.201687,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750941892267,5.201687,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941892571,5.201687,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941892768,5.201687,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941893071,5.201687,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750941893371,5.201687,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941893573,5.201687,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941893756,5.201687,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941893952,5.201687,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750941894252,5.201687,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941894451,5.201687,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941894663,5.201687,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941894866,5.201687,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750941895072,17.0625236,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1750941895073,5.201687,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941895277,5.201687,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941895463,5.201687,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941895660,5.201687,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750941897171,5.201687,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941897371,5.201687,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941897674,5.201687,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941897871,5.201687,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750941898070,5.201687,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1750941898249,5.201687,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941898453,5.201687,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941898665,5.201687,143.59,143.57,6.52]
["bitfinex","SOLUSD",1750941898869,5.201687,143.58,143.57,25.16964886]
["bitfinex","SOLUSD",1750941899078,5.201687,143.61,143.57,25.16964886]
["bitfinex","SOLUSD",1750941899273,5.201687,143.6,143.57,25.16964886]
["bitfinex","SOLUSD",1750941899576,5.201687,143.59,143.57,25.16964886]
["bitfinex","SOLUSD",1750941899758,5.201687,143.58,143.57,25.16964886]
["bitfinex","SOLUSD",1750941899958,5.201687,143.61,143.57,25.16964886]
["bitfinex","SOLUSD",1750941900178,5.201687,143.6,143.57,25.16964886]
["bitfinex","SOLUSD",1750941900379,5.201687,143.59,143.57,25.16964886]
["bitfinex","SOLUSD",1750941900574,5.201687,143.58,143.57,25.16964886]
["bitfinex","SOLUSD",1750941900875,5.201687,143.61,143.57,25.16964886]
["bitfinex","SOLUSD",1750941901058,5.201687,143.6,143.58,18.64964886]
["bitfinex","SOLUSD",1750941901259,5.201687,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1750941901460,5.201687,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1750941901777,8.67777779,143.65,143.59,20.29334886]
["bitfinex","SOLUSD",1750941901778,6.51833334,143.65,143.59,20.29334886]
["bitfinex","SOLUSD",1750941901982,5.19652261,143.64,143.59,20.29334886]
["bitfinex","SOLUSD",1750941902168,5.19652261,143.63,143.59,20.29334886]
["bitfinex","SOLUSD",1750941902357,5.19652261,143.62,143.59,20.29334886]
["bitfinex","SOLUSD",1750941902557,5.19652261,143.61,143.59,20.29334886]
["bitfinex","SOLUSD",1750941902757,5.19652261,143.64,143.59,20.29334886]
["bitfinex","SOLUSD",1750941902976,5.19652261,143.63,143.59,20.29334886]
["bitfinex","SOLUSD",1750941903157,5.19652261,143.62,143.59,20.29334886]
["bitfinex","SOLUSD",1750941903359,5.19652261,143.64,143.59,27.2575506]
["bitfinex","SOLUSD",1750941903558,5.19652261,143.63,143.59,27.2575506]
["bitfinex","SOLUSD",1750941903760,3.66212755,143.65,143.59,20.29334886]
["bitfinex","SOLUSD",1750941903980,5.19754226,143.64,143.59,20.29334886]
["bitfinex","SOLUSD",1750941904168,5.19754226,143.63,143.59,20.29334886]
["bitfinex","SOLUSD",1750941904373,5.19754226,143.62,143.59,20.29334886]
["bitfinex","SOLUSD",1750941904660,5.19754226,143.61,143.59,20.29334886]
["bitfinex","SOLUSD",1750941904861,5.19754226,143.64,143.59,20.29334886]
["bitfinex","SOLUSD",1750941905067,5.19754226,143.63,143.59,20.29334886]
["bitfinex","SOLUSD",1750941905268,5.19754226,143.62,143.59,20.29334886]
["bitfinex","SOLUSD",1750941905478,5.19754226,143.61,143.59,20.29334886]
["bitfinex","SOLUSD",1750941905673,5.19754226,143.64,143.59,20.29334886]
["bitfinex","SOLUSD",1750941905876,5.19754226,143.63,143.59,20.29334886]
["bitfinex","SOLUSD",1750941906174,5.19754226,143.62,143.59,20.29334886]
["bitfinex","SOLUSD",1750941906377,5.19754226,143.61,143.59,20.29334886]
["bitfinex","SOLUSD",1750941906577,13.4402313,143.64,143.59,20.29334886]
["bitfinex","SOLUSD",1750941906763,5.19880545,143.63,143.59,20.29334886]
["bitfinex","SOLUSD",1750941906963,5.19880545,143.62,143.59,20.29334886]
["bitfinex","SOLUSD",1750941907178,5.19880545,143.61,143.59,20.29334886]
["bitfinex","SOLUSD",1750941907376,13.4402313,143.64,143.59,20.29334886]
["bitfinex","SOLUSD",1750941907575,5.19904781,143.63,143.59,20.29334886]
["bitfinex","SOLUSD",1750941907777,5.19904781,143.62,143.59,20.29334886]
["bitfinex","SOLUSD",1750941907982,5.19904781,143.61,143.59,20.29334886]
["bitfinex","SOLUSD",1750941908196,6.47833334,143.64,143.59,20.29334886]
["bitfinex","SOLUSD",1750941908409,5.19947986,143.63,143.59,20.29334886]
["bitfinex","SOLUSD",1750941908572,5.19947986,143.62,143.59,20.29334886]
["bitfinex","SOLUSD",1750941908892,5.19947986,143.61,143.59,20.29334886]
["bitfinex","SOLUSD",1750941909095,5.19947986,143.64,143.59,20.29334886]
["bitfinex","SOLUSD",1750941909265,5.19947986,143.63,143.59,20.29334886]
["bitfinex","SOLUSD",1750941909465,5.19947986,143.62,143.59,20.29334886]
["bitfinex","SOLUSD",1750941909663,5.19947986,143.61,143.59,20.29334886]
["bitfinex","SOLUSD",1750941909866,5.19947986,143.64,143.59,20.29334886]
["bitfinex","SOLUSD",1750941910170,5.19947986,143.63,143.59,20.29334886]
["bitfinex","SOLUSD",1750941910369,5.19947986,143.62,143.59,20.29334886]
["bitfinex","SOLUSD",1750941910565,5.19947986,143.61,143.59,20.29334886]
["bitfinex","SOLUSD",1750941910793,17.10200903,143.65,143.59,20.29334886]
["bitfinex","SOLUSD",1750941910975,5.20123004,143.64,143.59,20.29334886]
["bitfinex","SOLUSD",1750941911291,5.20123004,143.63,143.59,20.29334886]
["bitfinex","SOLUSD",1750941911489,17.10200903,143.65,143.59,20.29334886]
["bitfinex","SOLUSD",1750941911490,5.20123004,143.62,143.59,20.29334886]
["bitfinex","SOLUSD",1750941911682,5.20123004,143.61,143.59,20.29334886]
["bitfinex","SOLUSD",1750941911882,17.10200903,143.65,143.59,20.29334886]
["bitfinex","SOLUSD",1750941912066,5.20112774,143.64,143.59,20.29334886]
["bitfinex","SOLUSD",1750941912268,5.20112774,143.63,143.59,20.29334886]
["bitfinex","SOLUSD",1750941912586,5.20112774,143.62,143.59,20.29334886]
["bitfinex","SOLUSD",1750941912792,5.20112774,143.61,143.59,1.6437]
["bitfinex","SOLUSD",1750941912981,13.44020184,143.64,143.57,6.52]
["bitfinex","SOLUSD",1750941912982,5.20112774,143.6,143.57,6.52]
["bitfinex","SOLUSD",1750941913187,5.20112774,143.59,143.55,1.6031]
["bitfinex","SOLUSD",1750941913386,5.20112774,143.58,143.55,1.6031]
["bitfinex","SOLUSD",1750941913588,5.20112774,143.57,143.55,1.6031]
["bitfinex","SOLUSD",1750941913786,5.20112774,143.6,143.55,1.6031]
["bitfinex","SOLUSD",1750941913989,5.20112774,143.59,143.55,1.6031]
["bitfinex","SOLUSD",1750941914192,5.20112774,143.58,143.55,1.6031]
["bitfinex","SOLUSD",1750941914383,5.20112774,143.57,143.55,1.6031]
["bitfinex","SOLUSD",1750941914583,13.44185455,143.61,143.55,1.6031]
["bitfinex","SOLUSD",1750941914879,5.19996091,143.6,143.55,1.6031]
["bitfinex","SOLUSD",1750941915094,5.19996091,143.59,143.55,1.6031]
["bitfinex","SOLUSD",1750941915397,5.19996091,143.58,143.55,1.6031]
["bitfinex","SOLUSD",1750941915582,5.19996091,143.57,143.55,1.6031]
["bitfinex","SOLUSD",1750941915773,13.44185455,143.61,143.55,1.6031]
["bitfinex","SOLUSD",1750941915974,5.19961025,143.6,143.55,1.6031]
["bitfinex","SOLUSD",1750941916174,5.19961025,143.59,143.55,1.6031]
["bitfinex","SOLUSD",1750941916369,5.19961025,143.58,143.55,1.6031]
["bitfinex","SOLUSD",1750941916586,5.19961025,143.57,143.55,1.6031]
["bitfinex","SOLUSD",1750941916791,5.19961025,143.56,143.55,1.6031]
["bitfinex","SOLUSD",1750941917103,5.19961025,143.59,143.55,1.6031]
["bitfinex","SOLUSD",1750941917299,5.19961025,143.58,143.55,1.6031]
["bitfinex","SOLUSD",1750941917603,5.19961025,143.57,143.55,1.6031]
["bitfinex","SOLUSD",1750941917772,5.19961025,143.56,143.55,1.6031]
["bitfinex","SOLUSD",1750941917971,5.19961025,143.59,143.55,1.6031]
["bitfinex","SOLUSD",1750941918305,5.19961025,143.58,143.55,1.6031]
["bitfinex","SOLUSD",1750941918600,5.19961025,143.57,143.55,1.6031]
["bitfinex","SOLUSD",1750941918897,5.19961025,143.56,143.55,1.6031]
["bitfinex","SOLUSD",1750941919095,5.19961025,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941919292,5.19961025,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750941919496,5.19961025,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941919692,5.19961025,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941920108,12.16510893,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750941920281,11.82010516,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941920484,5.34177182,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941920696,5.19961025,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941923586,5.19961025,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750941923782,5.19961025,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941923993,8.8281228,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941924207,5.19961025,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750941924410,5.19961025,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941924584,5.19961025,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750941924796,5.19961025,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941925102,5.19961025,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750941925404,5.19961025,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941925598,5.19961025,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941925796,0.14216157,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941926003,5.34177182,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941926303,36.06837543,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941926507,47.74631902,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941929694,41.26798568,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941930317,41.12582411,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941930616,41.26798568,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941931316,12.30798568,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941931504,36.06837543,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941931903,12.30798568,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941932100,29.10216157,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941932307,28.96,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941932613,5.19961025,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941933015,35.92594595,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941933215,5.19961025,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941933899,12.16582411,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941934216,5.19961025,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941934728,3.77067412,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941934729,3.62851255,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941935194,8.8281228,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941935394,3.62851255,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941937729,3.62851255,143.58,143.54,18.66964886]
["bitfinex","SOLUSD",1750941938614,10.59335531,143.58,143.54,18.66964886]
["bitfinex","SOLUSD",1750941939294,10.59335531,143.58,143.54,0.02]
["bitfinex","SOLUSD",1750941939829,0.14216157,143.57,143.54,0.02]
["bitfinex","SOLUSD",1750941940005,0.14216157,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941941312,28.96,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941941514,35.92574522,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941941930,28.96,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941942429,3.62851255,143.58,143.55,1.5309]
["bitfinex","SOLUSD",1750941942600,41.10202175,143.62,143.55,1.5309]
["bitfinex","SOLUSD",1750941942799,3.62734492,143.6,143.55,1.5309]
["bitfinex","SOLUSD",1750941943622,10.59113487,143.6,143.55,1.5309]
["bitfinex","SOLUSD",1750941943851,3.62734492,143.6,143.55,1.5309]
["bitfinex","SOLUSD",1750941945303,10.59115963,143.6,143.55,1.5309]
["bitfinex","SOLUSD",1750941947132,15.77036284,143.6,143.55,1.5309]
["bitfinex","SOLUSD",1750941949150,12.14379255,143.59,143.55,1.5309]
["bitfinex","SOLUSD",1750941950438,0.14216157,143.58,143.55,1.5309]
["bitfinex","SOLUSD",1750941951111,12.28649797,143.58,143.55,1.5309]
["bitfinex","SOLUSD",1750941951331,7.10729476,143.58,143.55,1.5309]
["bitfinex","SOLUSD",1750941951512,12.28649797,143.58,143.55,1.5309]
["bitfinex","SOLUSD",1750941951713,7.10729476,143.58,143.55,1.5309]
["bitfinex","SOLUSD",1750941951921,12.28649797,143.58,143.55,1.5309]
["bitfinex","SOLUSD",1750941952124,7.10729476,143.58,143.55,1.5309]
["bitfinex","SOLUSD",1750941952423,12.1443364,143.58,143.55,1.5309]
["bitfinex","SOLUSD",1750941952724,6.96513319,143.58,143.55,1.5309]
["bitfinex","SOLUSD",1750941952927,12.1443364,143.58,143.55,1.5309]
["bitfinex","SOLUSD",1750941953131,6.96513319,143.58,143.55,1.5309]
["bitfinex","SOLUSD",1750941953426,0.14216157,143.57,143.55,1.5309]
["bitfinex","SOLUSD",1750941953634,5.17920321,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941956109,5.17920321,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941956308,5.17920321,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941956512,5.17920321,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941956714,5.17920321,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941956912,5.17920321,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941957219,12.14497149,143.56,143.54,0.02]
["bitfinex","SOLUSD",1750941957546,12.14541707,143.55,143.54,0.02]
["bitfinex","SOLUSD",1750941957710,12.28757864,143.55,143.52,0.02]
["bitfinex","SOLUSD",1750941958042,6.63748067,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750941958240,11.81668388,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750941959216,5.32136478,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750941959435,12.28854934,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750941960639,18.78158634,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750941961322,41.06638777,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750941961835,41.20854934,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750941963115,44.83094139,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750941966442,51.31758522,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750941967041,44.83094139,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750941969337,47.62043839,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750941970050,54.10708222,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750941975226,47.62043839,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750941975629,54.10708222,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750941978147,47.62043839,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750941981050,72.75673108,143.53,143.52,0.02]
["bitfinex","SOLUSD",1750941981248,0.14216157,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750941981460,11.79523343,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750941982153,12.28903479,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750941982353,18.7623795,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750941982953,12.28903479,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750941983247,30.93868365,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750941984041,39.57646144,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750941985662,30.93868365,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750941986163,59.83868365,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750941988234,30.93868365,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750941988535,59.83868365,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750941989157,30.93868365,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750941989353,59.83868365,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750941991247,69.83868365,143.52,143.51,0.02]
["bitfinex","SOLUSD",1750941991447,0.14216157,143.5,143.48,0.02]
["bitfinex","SOLUSD",1750941991657,52.8470714,143.5,143.48,0.02]
["bitfinex","SOLUSD",1750941992333,56.48016189,143.5,143.48,0.02]
["bitfinex","SOLUSD",1750941992542,66.239857,143.5,143.48,0.02]
["bitfinex","SOLUSD",1750941994158,57.61415038,143.5,143.48,0.02]
["bitfinex","SOLUSD",1750941994367,84.89018469,143.5,143.48,0.02]
["bitfinex","SOLUSD",1750941994546,89.22046593,143.5,143.48,0.02]
["bitfinex","SOLUSD",1750941994768,28.79181043,143.49,143.48,0.02]
["bitfinex","SOLUSD",1750941994959,46.90743296,143.49,143.48,0.02]
["bitfinex","SOLUSD",1750941995161,33.97101364,143.49,143.48,0.02]
["bitfinex","SOLUSD",1750941996266,18.64964886,143.46,143.42,0.02]
["bitfinex","SOLUSD",1750941996472,6.46359146,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750941996667,47.51483678,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750941997055,50.30667078,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750941998073,50.44883235,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750941998473,43.98524089,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750941999271,62.63488975,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750941999586,69.09348689,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750942000148,62.63488975,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750942000371,69.09218919,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750942001170,62.63488975,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750942001359,69.09132271,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750942002071,62.63488975,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750942002674,69.08928244,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750942006486,81.25301169,143.43,143.39,0.02]
["bitfinex","SOLUSD",1750942006786,6.5882862,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942006973,47.6409901,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942007189,66.29063896,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942007382,69.08344696,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942007767,75.46344696,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942007970,69.01732233,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942008280,79.01732233,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942008987,87.63544427,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942010390,85.44820366,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942011368,50.16820366,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942011593,85.44820366,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942012497,89.08197596,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942012793,53.80197596,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942013087,89.08197596,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942014492,79.08197596,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942014689,89.08197596,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942015986,79.08197596,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942017002,72.65109463,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942017398,18.5792842,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942017701,42.44224256,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942017874,47.62144577,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942018687,18.72144577,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942018890,42.44224256,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942019090,47.62144577,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942019702,47.60144577,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942019898,18.72144577,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942020091,42.42224256,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942020400,47.60144577,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942027614,11.60578351,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750942027817,32.5137723,143.4,143.39,1.5404]
["bitfinex","SOLUSD",1750942029915,37.69297551,143.4,143.39,1.5404]
["bitfinex","SOLUSD",1750942031313,44.6664762,143.4,143.39,1.5404]
["bitfinex","SOLUSD",1750942031730,47.4585052,143.4,143.39,1.5404]
["bitfinex","SOLUSD",1750942032937,44.6664762,143.4,143.39,1.5404]
["bitfinex","SOLUSD",1750942033229,37.69297551,143.4,143.39,1.5404]
["bitfinex","SOLUSD",1750942035221,8.81297551,143.4,143.39,1.5404]
["bitfinex","SOLUSD",1750942035422,32.4937723,143.4,143.39,1.5404]
["bitfinex","SOLUSD",1750942035820,37.67297551,143.4,143.39,1.5404]
["bitfinex","SOLUSD",1750942037943,44.6464762,143.4,143.39,1.5404]
["bitfinex","SOLUSD",1750942038315,51.2195191,143.4,143.39,1.5404]
["bitfinex","SOLUSD",1750942038539,44.10385684,143.4,143.39,1.5404]
["bitfinex","SOLUSD",1750942038847,37.67297551,143.4,143.39,1.5404]
["bitfinex","SOLUSD",1750942039230,32.4937723,143.4,143.39,1.5404]
["bitfinex","SOLUSD",1750942039544,37.67297551,143.4,143.39,1.5404]
["bitfinex","SOLUSD",1750942040242,28.86,143.4,143.39,1.5404]
["bitfinex","SOLUSD",1750942040455,5.17920321,143.4,143.39,1.5404]
["bitfinex","SOLUSD",1750942041735,10.06166868,143.43,143.4,6.4318]
["bitfinex","SOLUSD",1750942041736,5.17920321,143.42,143.4,6.4318]
["bitfinex","SOLUSD",1750942042230,5.17920321,143.44,143.4,6.4318]
["bitfinex","SOLUSD",1750942042548,37.66945337,143.44,143.41,1.5036]
["bitfinex","SOLUSD",1750942042744,5.17920321,143.43,143.41,1.5036]
["bitfinex","SOLUSD",1750942044152,37.66945337,143.44,143.41,1.5036]
["bitfinex","SOLUSD",1750942044533,8.80945337,143.44,143.41,1.5036]
["bitfinex","SOLUSD",1750942044738,5.17920321,143.45,143.41,1.5036]
["bitfinex","SOLUSD",1750942045451,12.15050803,143.45,143.41,1.5036]
["bitfinex","SOLUSD",1750942046031,40.99050803,143.45,143.41,1.5036]
["bitfinex","SOLUSD",1750942046234,5.17920321,143.44,143.41,1.5036]
["bitfinex","SOLUSD",1750942049827,34.01920321,143.45,143.41,1.5036]
["bitfinex","SOLUSD",1750942050954,40.99030696,143.45,143.41,1.5036]
["bitfinex","SOLUSD",1750942051251,5.17920321,143.44,143.41,1.5036]
["bitfinex","SOLUSD",1750942052035,12.15089237,143.44,143.41,1.5036]
["bitfinex","SOLUSD",1750942054032,28.84,143.43,143.4,6.4318]
["bitfinex","SOLUSD",1750942054345,34.01920321,143.43,143.4,6.4318]
["bitfinex","SOLUSD",1750942056060,40.99133199,143.43,143.4,6.4318]
["bitfinex","SOLUSD",1750942056358,35.81212878,143.43,143.4,6.4318]
["bitfinex","SOLUSD",1750942056733,28.84,143.43,143.4,6.4318]
["bitfinex","SOLUSD",1750942058034,35.81210017,143.43,143.4,6.4318]
["bitfinex","SOLUSD",1750942058541,5.18165955,143.42,143.39,1.557]
["bitfinex","SOLUSD",1750942058732,28.82,143.41,143.39,1.557]
["bitfinex","SOLUSD",1750942059955,34.00165955,143.41,143.39,1.557]
["bitfinex","SOLUSD",1750942060153,28.82,143.41,143.39,1.557]
["bitfinex","SOLUSD",1750942060346,40.97491148,143.41,143.39,1.557]
["bitfinex","SOLUSD",1750942060546,5.18165955,143.4,143.39,1.557]
["bitfinex","SOLUSD",1750942062060,5.18165955,143.4,143.37,0.02]
["bitfinex","SOLUSD",1750942062283,28.82,143.39,143.37,0.02]
["bitfinex","SOLUSD",1750942062559,28.82,143.39,143.36,6.085]
["bitfinex","SOLUSD",1750942062560,35.79445263,143.39,143.36,6.085]
["bitfinex","SOLUSD",1750942062735,5.18165955,143.38,143.36,6.085]
["bitfinex","SOLUSD",1750942065461,8.8131069,143.38,143.36,6.085]
["bitfinex","SOLUSD",1750942066655,15.78767752,143.38,143.36,6.085]
["bitfinex","SOLUSD",1750942067268,15.78767752,143.38,143.35,0.02]
["bitfinex","SOLUSD",1750942067466,34.00165955,143.37,143.33,6.5138]
["bitfinex","SOLUSD",1750942068751,6.97544642,143.36,143.33,6.5138]
["bitfinex","SOLUSD",1750942068950,12.15710597,143.36,143.33,6.5138]
["bitfinex","SOLUSD",1750942069367,5.18165955,143.36,143.33,6.5138]
["bitfinex","SOLUSD",1750942069570,34.00165955,143.37,143.33,6.5138]
["bitfinex","SOLUSD",1750942069965,40.9766257,143.37,143.33,6.5138]
["bitfinex","SOLUSD",1750942070166,5.18165955,143.36,143.33,6.5138]
["bitfinex","SOLUSD",1750942070767,5.18165955,143.37,143.35,1.5879]
["bitfinex","SOLUSD",1750942070951,40.43254088,143.4,143.35,1.5879]
["bitfinex","SOLUSD",1750942071278,5.18165955,143.39,143.35,1.5879]
["bitfinex","SOLUSD",1750942082286,37.63273052,143.4,143.35,1.5879]
["bitfinex","SOLUSD",1750942083483,44.60629463,143.4,143.35,1.5879]
["bitfinex","SOLUSD",1750942083679,5.18165955,143.39,143.35,1.5879]
["bitfinex","SOLUSD",1750942084088,12.15570426,143.39,143.35,1.5879]
["bitfinex","SOLUSD",1750942085267,5.18165955,143.38,143.35,1.5879]
["bitfinex","SOLUSD",1750942085466,5.18165955,143.39,143.35,1.5879]
["bitfinex","SOLUSD",1750942087792,37.63273052,143.4,143.35,1.5879]
["bitfinex","SOLUSD",1750942091375,5.18165955,143.39,143.35,1.5879]
["bitfinex","SOLUSD",1750942092269,3.62884004,143.38,143.35,1.5879]
["bitfinex","SOLUSD",1750942092478,10.60379579,143.38,143.33,6.5138]
["bitfinex","SOLUSD",1750942092679,15.78545534,143.38,143.33,6.5138]
["bitfinex","SOLUSD",1750942092894,10.60379579,143.38,143.33,6.5138]
["bitfinex","SOLUSD",1750942093083,15.78545534,143.38,143.33,6.5138]
["bitfinex","SOLUSD",1750942093270,5.18165955,143.37,143.33,6.5138]
["bitfinex","SOLUSD",1750942093470,5.18165955,143.36,143.33,6.5138]
["bitfinex","SOLUSD",1750942094199,5.18165955,143.36,143.33,0.02]
["bitfinex","SOLUSD",1750942094381,5.18165955,143.35,143.33,0.02]
["bitfinex","SOLUSD",1750942094585,12.15753197,143.36,143.33,0.02]
["bitfinex","SOLUSD",1750942094895,5.18165955,143.35,143.33,0.02]
["bitfinex","SOLUSD",1750942097500,12.15764691,143.35,143.33,0.02]
["bitfinex","SOLUSD",1750942097796,6.97598736,143.35,143.33,0.02]
["bitfinex","SOLUSD",1750942098000,12.15764691,143.35,143.33,0.02]
["bitfinex","SOLUSD",1750942098203,6.97598736,143.35,143.33,0.02]
["bitfinex","SOLUSD",1750942098499,12.15764691,143.35,143.33,0.02]
["bitfinex","SOLUSD",1750942098687,6.97598736,143.35,143.33,0.02]
["bitfinex","SOLUSD",1750942098886,12.15764691,143.35,143.33,0.02]
["bitfinex","SOLUSD",1750942099195,6.97598736,143.35,143.33,0.02]
["bitfinex","SOLUSD",1750942099403,12.15764691,143.35,143.33,0.02]
["bitfinex","SOLUSD",1750942099587,6.97598736,143.35,143.33,0.02]
["bitfinex","SOLUSD",1750942099784,12.15764691,143.35,143.33,0.02]
["bitfinex","SOLUSD",1750942100092,6.97598736,143.35,143.33,0.02]
["bitfinex","SOLUSD",1750942100274,12.15764691,143.35,143.33,0.02]
["bitfinex","SOLUSD",1750942100475,6.97598736,143.35,143.33,0.02]
["bitfinex","SOLUSD",1750942100774,12.15764691,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750942101083,12.15764691,143.35,143.3,0.02]
["bitfinex","SOLUSD",1750942101084,33.96165955,143.34,143.3,0.02]
["bitfinex","SOLUSD",1750942101406,5.18165955,143.33,143.3,0.02]
["bitfinex","SOLUSD",1750942103174,12.15886805,143.33,143.3,0.02]
["bitfinex","SOLUSD",1750942105594,5.18165955,143.32,143.3,0.02]
["bitfinex","SOLUSD",1750942106306,28.78,143.31,143.28,0.02]
["bitfinex","SOLUSD",1750942106489,28.78,143.31,143.27,6.32]
["bitfinex","SOLUSD",1750942106490,33.96165955,143.31,143.27,0.02]
["bitfinex","SOLUSD",1750942106692,5.18165955,143.3,143.27,0.02]
["bitfinex","SOLUSD",1750942107327,28.78,143.31,143.27,0.02]
["bitfinex","SOLUSD",1750942107491,6.97836706,143.3,143.27,0.02]
["bitfinex","SOLUSD",1750942107685,12.16002661,143.3,143.27,0.02]
["bitfinex","SOLUSD",1750942112499,3.63710194,143.29,143.27,0.02]
["bitfinex","SOLUSD",1750942113310,10.61640018,143.29,143.27,0.02]
["bitfinex","SOLUSD",1750942118205,10.61640018,143.29,143.24,1.5734]
["bitfinex","SOLUSD",1750942120421,10.61640018,143.29,143.24,0.02]
["bitfinex","SOLUSD",1750942120422,0.14216157,143.28,143.24,0.02]
["bitfinex","SOLUSD",1750942120725,0.14216157,143.26,143.22,0.02]
["bitfinex","SOLUSD",1750942121021,6.98080279,143.25,143.22,0.02]
["bitfinex","SOLUSD",1750942123200,0.14216157,143.24,143.18,6.398]
["bitfinex","SOLUSD",1750942123398,0.14216157,143.24,143.17,6.28]
["bitfinex","SOLUSD",1750942123399,28.76,143.23,143.17,6.28]
["bitfinex","SOLUSD",1750942124716,35.74183576,143.23,143.17,6.28]
["bitfinex","SOLUSD",1750942125314,0.14216157,143.22,143.17,6.28]
["bitfinex","SOLUSD",1750942126421,0.14216157,143.22,143.16,1.5641]
["bitfinex","SOLUSD",1750942126621,0.14216157,143.22,143.15,6.5324]
["bitfinex","SOLUSD",1750942127012,6.9827526,143.21,143.15,6.5324]
["bitfinex","SOLUSD",1750942128827,6.9827526,143.21,143.13,20.25274886]
["bitfinex","SOLUSD",1750942129030,6.98372791,143.19,143.13,1.6031]
["bitfinex","SOLUSD",1750942129608,6.98339554,143.2,143.13,1.6031]
["bitfinex","SOLUSD",1750942129812,7.12505756,143.21,143.13,27.23937752]
["bitfinex","SOLUSD",1750942130740,6.98241216,143.22,143.14,18.64964886]
["bitfinex","SOLUSD",1750942131751,0.14216157,143.21,143.13,1.6031]
["bitfinex","SOLUSD",1750942132601,3.63981683,143.2,143.13,1.6031]
["bitfinex","SOLUSD",1750942132803,6.98372791,143.19,143.13,1.6031]
["bitfinex","SOLUSD",1750942135443,6.98372791,143.19,143.12,12.5855]
["bitfinex","SOLUSD",1750942135617,28.78,143.18,143.11,0.02]
["bitfinex","SOLUSD",1750942136509,3.63981683,143.2,143.11,0.02]
["bitfinex","SOLUSD",1750942136729,28.76,143.19,143.11,0.02]
["bitfinex","SOLUSD",1750942136929,28.58,143.19,143.11,0.16216157]
["bitfinex","SOLUSD",1750942137144,28.58,143.19,143.13,18.64964886]
["bitfinex","SOLUSD",1750942137326,3.63981683,143.2,143.13,18.64964886]
["bitfinex","SOLUSD",1750942137732,30.3654,143.25,143.16,18.64964886]
["bitfinex","SOLUSD",1750942137907,37.34643677,143.25,143.16,18.64964886]
["bitfinex","SOLUSD",1750942138112,3.63805736,143.22,143.16,18.64964886]
["bitfinex","SOLUSD",1750942138311,37.34643677,143.25,143.16,18.64964886]
["bitfinex","SOLUSD",1750942138544,3.6381312,143.23,143.18,18.64964886]
["bitfinex","SOLUSD",1750942139111,3.6381312,143.23,143.15,25.63516041]
["bitfinex","SOLUSD",1750942141173,10.62007304,143.23,143.15,6.98551155]
["bitfinex","SOLUSD",1750942141314,10.62007304,143.23,143.15,18.64964886]
["bitfinex","SOLUSD",1750942141843,0.14216157,143.22,143.14,7.761]
["bitfinex","SOLUSD",1750942142643,6.9827526,143.21,143.14,7.761]
["bitfinex","SOLUSD",1750942147066,12.25434133,143.22,143.14,7.761]
["bitfinex","SOLUSD",1750942147351,6.98242743,143.22,143.15,18.64964886]
["bitfinex","SOLUSD",1750942148547,6.98242743,143.22,143.14,7.761]
["bitfinex","SOLUSD",1750942149045,6.98242743,143.22,143.15,18.64964886]
["bitfinex","SOLUSD",1750942151948,10.1229312,143.23,143.15,25.63530691]
["bitfinex","SOLUSD",1750942151949,17.10490548,143.23,143.15,25.63530691]
["bitfinex","SOLUSD",1750942152342,17.10490548,143.23,143.15,18.64964886]
["bitfinex","SOLUSD",1750942154457,17.10490548,143.23,143.15,25.63513092]
["bitfinex","SOLUSD",1750942154756,3.6381312,143.23,143.15,31.35165003]
["bitfinex","SOLUSD",1750942154962,8.56632559,143.25,143.17,18.64964886]
["bitfinex","SOLUSD",1750942155330,3.63750095,143.24,143.17,18.64964886]
["bitfinex","SOLUSD",1750942155534,3.63750095,143.24,143.17,25.63411145]
["bitfinex","SOLUSD",1750942156335,10.61880319,143.24,143.14,14.74716523]
["bitfinex","SOLUSD",1750942156544,10.61880319,143.24,143.15,18.64964886]
["bitfinex","SOLUSD",1750942159140,6.98226504,143.22,143.15,18.64964886]
["bitfinex","SOLUSD",1750942159665,7.1241181,143.23,143.15,18.64964886]
["bitfinex","SOLUSD",1750942160859,15.75566451,143.24,143.15,25.63521809]
["bitfinex","SOLUSD",1750942161073,3.63750095,143.24,143.15,31.3517372]
["bitfinex","SOLUSD",1750942161285,3.63750095,143.24,143.17,18.64964886]
["bitfinex","SOLUSD",1750942162871,3.63750095,143.24,143.17,25.63396566]
["bitfinex","SOLUSD",1750942163070,3.63750095,143.24,143.17,18.64964886]
["bitfinex","SOLUSD",1750942163374,10.61893337,143.24,143.17,18.64964886]
["bitfinex","SOLUSD",1750942164258,15.75565903,143.24,143.17,18.64964886]
["bitfinex","SOLUSD",1750942164463,10.61893337,143.24,143.17,18.64964886]
["bitfinex","SOLUSD",1750942165263,8.77422661,143.24,143.17,6.98458401]
["bitfinex","SOLUSD",1750942166370,3.63750095,143.24,143.17,6.98458401]
["bitfinex","SOLUSD",1750942166677,12.43578133,143.27,143.21,18.64964886]
["bitfinex","SOLUSD",1750942166678,5.13672566,143.27,143.21,18.64964886]
["bitfinex","SOLUSD",1750942166877,8.77353492,143.28,143.21,24.90964886]
["bitfinex","SOLUSD",1750942167040,5.13672566,143.27,143.21,24.90964886]
["bitfinex","SOLUSD",1750942167649,5.13672566,143.26,143.21,24.90964886]
["bitfinex","SOLUSD",1750942167872,5.13672566,143.27,143.21,24.90964886]
["bitfinex","SOLUSD",1750942168070,5.13672566,143.26,143.21,24.90964886]
["bitfinex","SOLUSD",1750942168275,5.13672566,143.27,143.21,24.90964886]
["bitfinex","SOLUSD",1750942168461,5.13672566,143.26,143.21,24.90964886]
["bitfinex","SOLUSD",1750942168782,12.11686182,143.27,143.21,24.90964886]
["bitfinex","SOLUSD",1750942168956,5.13672566,143.26,143.21,24.90964886]
["bitfinex","SOLUSD",1750942169278,12.11686182,143.27,143.21,24.90964886]
["bitfinex","SOLUSD",1750942169774,12.11686182,143.27,143.21,6.26]
["bitfinex","SOLUSD",1750942175287,6.98013616,143.27,143.21,6.26]
["bitfinex","SOLUSD",1750942175579,15.75299644,143.28,143.21,6.26]
["bitfinex","SOLUSD",1750942176080,15.75299644,143.28,143.22,18.64964886]
["bitfinex","SOLUSD",1750942178080,10.61627078,143.28,143.22,18.64964886]
["bitfinex","SOLUSD",1750942178279,15.75299644,143.28,143.22,18.64964886]
["bitfinex","SOLUSD",1750942190864,5.13672566,143.27,143.21,6.26]
["bitfinex","SOLUSD",1750942191061,1.622,143.26,143.21,6.26]
["bitfinex","SOLUSD",1750942191281,6.75872566,143.26,143.21,6.26]
["bitfinex","SOLUSD",1750942191473,5.25921427,143.26,143.21,6.26]
["bitfinex","SOLUSD",1750942191669,10.39593993,143.26,143.21,6.26]
["bitfinex","SOLUSD",1750942191870,5.25921427,143.26,143.21,6.26]
["bitfinex","SOLUSD",1750942192080,10.39593993,143.26,143.21,6.26]
["bitfinex","SOLUSD",1750942192282,6.98080279,143.25,143.21,6.26]
["bitfinex","SOLUSD",1750942193191,12.11752845,143.25,143.21,6.26]
["bitfinex","SOLUSD",1750942196503,5.13672566,143.24,143.21,6.26]
["bitfinex","SOLUSD",1750942197496,12.11806142,143.24,143.21,6.26]
["bitfinex","SOLUSD",1750942197702,6.98133576,143.24,143.21,6.26]
["bitfinex","SOLUSD",1750942197898,12.11806142,143.24,143.17,18.64964886]
["bitfinex","SOLUSD",1750942198098,6.98133576,143.24,143.17,24.88964886]
["bitfinex","SOLUSD",1750942198279,5.13672566,143.23,143.17,6.24]
["bitfinex","SOLUSD",1750942198876,5.13672566,143.22,143.17,6.24]
["bitfinex","SOLUSD",1750942199076,5.13672566,143.23,143.17,6.24]
["bitfinex","SOLUSD",1750942199292,5.13672566,143.22,143.17,6.24]
["bitfinex","SOLUSD",1750942199582,5.13672566,143.21,143.17,6.24]
["bitfinex","SOLUSD",1750942199784,12.11958753,143.21,143.17,6.24]
["bitfinex","SOLUSD",1750942199999,6.98286187,143.21,143.17,6.24]
["bitfinex","SOLUSD",1750942200287,12.11958753,143.21,143.17,6.24]
["bitfinex","SOLUSD",1750942200481,8.49936187,143.21,143.17,6.24]
["bitfinex","SOLUSD",1750942200703,13.63608753,143.21,143.17,6.24]
["bitfinex","SOLUSD",1750942200907,8.49936187,143.21,143.17,6.24]
["bitfinex","SOLUSD",1750942201097,5.13672566,143.2,143.13,18.66964886]
["bitfinex","SOLUSD",1750942201300,5.13672566,143.19,143.13,18.66964886]
["bitfinex","SOLUSD",1750942201608,5.13672566,143.2,143.13,18.66964886]
["bitfinex","SOLUSD",1750942201789,5.13672566,143.19,143.13,18.66964886]
["bitfinex","SOLUSD",1750942202410,12.12024684,143.2,143.13,18.66964886]
["bitfinex","SOLUSD",1750942202827,12.12024684,143.2,143.13,0.02]
["bitfinex","SOLUSD",1750942203020,5.13672566,143.19,143.13,0.02]
["bitfinex","SOLUSD",1750942203318,6.98352118,143.2,143.13,0.02]
["bitfinex","SOLUSD",1750942203319,12.12024684,143.2,143.13,0.02]
["bitfinex","SOLUSD",1750942203524,5.13672566,143.19,143.13,0.02]
["bitfinex","SOLUSD",1750942204392,5.13672566,143.2,143.13,18.66964886]
["bitfinex","SOLUSD",1750942204989,12.12001845,143.2,143.13,18.66964886]
["bitfinex","SOLUSD",1750942206392,6.98329279,143.2,143.13,18.66964886]
["bitfinex","SOLUSD",1750942207612,12.68102566,143.21,143.13,25.65623654]
["bitfinex","SOLUSD",1750942207817,7.5443,143.21,143.13,25.65623654]
["bitfinex","SOLUSD",1750942209314,14.5271641,143.21,143.13,25.65623654]
["bitfinex","SOLUSD",1750942210115,14.5271641,143.21,143.13,18.66964886]
["bitfinex","SOLUSD",1750942210612,0.14216157,143.2,143.13,0.02]
["bitfinex","SOLUSD",1750942211195,6.98372791,143.19,143.13,0.02]
["bitfinex","SOLUSD",1750942211796,3.63907304,143.18,143.13,0.02]
["bitfinex","SOLUSD",1750942212500,1.6194,143.17,143.13,0.02]
["bitfinex","SOLUSD",1750942213236,6.98567935,143.15,143.11,0.02]
["bitfinex","SOLUSD",1750942215611,6.98567935,143.15,143.09,0.1285412]
["bitfinex","SOLUSD",1750942218195,0.14216157,143.14,143.09,0.1285412]
["bitfinex","SOLUSD",1750942218808,18.79181043,143.14,143.09,0.1285412]
["bitfinex","SOLUSD",1750942219008,23.92853609,143.14,143.09,0.1285412]
["bitfinex","SOLUSD",1750942219208,0.14216157,143.12,143.09,0.1285412]
["bitfinex","SOLUSD",1750942220432,6.98763189,143.11,143.09,0.1285412]
["bitfinex","SOLUSD",1750942221007,6.98763189,143.11,143.07,0.02]
["bitfinex","SOLUSD",1750942221935,7.98176157,143.1,143.03,0.02]
["bitfinex","SOLUSD",1750942222316,0.14216157,143.08,143.03,0.02]
["bitfinex","SOLUSD",1750942223329,28.96216157,143.08,143.03,0.02]
["bitfinex","SOLUSD",1750942223919,28.96216157,143.08,143.0,97.3334]
["bitfinex","SOLUSD",1750942223920,0.14216157,143.06,143.0,97.3334]
["bitfinex","SOLUSD",1750942224418,6.99056274,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942225626,1.5294,143.07,143.0,104.32630541]
["bitfinex","SOLUSD",1750942225931,1.5294,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942227022,1.5294,143.07,143.01,25.64214589]
["bitfinex","SOLUSD",1750942227338,28.82,143.09,143.01,25.64214589]
["bitfinex","SOLUSD",1750942227538,35.80875837,143.09,143.01,25.64214589]
["bitfinex","SOLUSD",1750942228150,28.82,143.09,143.01,25.64214589]
["bitfinex","SOLUSD",1750942228847,28.82,143.09,143.01,31.358665]
["bitfinex","SOLUSD",1750942229033,28.82,143.09,143.03,18.64964886]
["bitfinex","SOLUSD",1750942230534,1.569,143.11,143.03,25.64106146]
["bitfinex","SOLUSD",1750942232150,3.63631501,143.1,143.03,25.64106146]
["bitfinex","SOLUSD",1750942233719,10.62445597,143.1,143.03,18.64964886]
["bitfinex","SOLUSD",1750942233922,0.14216157,143.09,143.01,18.64964886]
["bitfinex","SOLUSD",1750942234544,7.13117763,143.09,143.01,18.64964886]
["bitfinex","SOLUSD",1750942234936,6.98901606,143.09,143.01,18.64964886]
["bitfinex","SOLUSD",1750942236930,0.14216157,143.08,143.0,97.3334]
["bitfinex","SOLUSD",1750942238260,6.98958551,143.07,143.0,97.3334]
["bitfinex","SOLUSD",1750942238770,6.98921,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750942239248,6.98879729,143.09,143.01,18.64964886]
["bitfinex","SOLUSD",1750942240350,6.98879729,143.09,143.01,25.64202853]
["bitfinex","SOLUSD",1750942240856,8.7420009,143.1,143.01,43.12332354]
["bitfinex","SOLUSD",1750942241159,3.63631501,143.1,143.03,30.68496797]
["bitfinex","SOLUSD",1750942241453,18.51847095,143.14,143.04,0.14216157]
["bitfinex","SOLUSD",1750942241628,3.63698935,143.12,143.06,18.64964886]
["bitfinex","SOLUSD",1750942242362,3.63698935,143.12,143.05,6.26]
["bitfinex","SOLUSD",1750942242565,6.98763189,143.11,143.05,6.26]
["bitfinex","SOLUSD",1750942246347,1.5064,143.1,143.05,6.26]
["bitfinex","SOLUSD",1750942247445,6.98860856,143.09,143.05,6.26]
["bitfinex","SOLUSD",1750942250341,6.98860856,143.09,143.01,18.64964886]
["bitfinex","SOLUSD",1750942250854,12.09429445,143.09,143.01,18.64964886]
["bitfinex","SOLUSD",1750942253152,6.46,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750942253954,6.98958551,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942254153,6.98958551,143.07,143.0,103.5934]
["bitfinex","SOLUSD",1750942254556,6.98958551,143.07,143.0,97.3334]
["bitfinex","SOLUSD",1750942256859,5.10568589,143.09,143.01,18.64964886]
["bitfinex","SOLUSD",1750942257239,42.66021234,143.1,143.01,18.64964886]
["bitfinex","SOLUSD",1750942257550,5.10568589,143.09,143.01,18.64964886]
["bitfinex","SOLUSD",1750942258050,5.10568589,143.09,143.02,6.99202908]
["bitfinex","SOLUSD",1750942258555,5.10568589,143.09,143.03,18.64964886]
["bitfinex","SOLUSD",1750942258952,12.09438459,143.09,143.01,25.64202024]
["bitfinex","SOLUSD",1750942259261,5.10568589,143.09,143.01,25.64202024]
["bitfinex","SOLUSD",1750942259459,12.09433322,143.09,143.01,18.64964886]
["bitfinex","SOLUSD",1750942259842,12.09433322,143.09,143.01,25.64216207]
["bitfinex","SOLUSD",1750942260461,12.09433322,143.09,143.0,97.3334]
["bitfinex","SOLUSD",1750942260761,11.53656722,143.08,143.0,97.3334]
["bitfinex","SOLUSD",1750942260951,11.41628589,143.07,143.0,97.3334]
["bitfinex","SOLUSD",1750942261363,5.10568589,143.06,143.0,97.3334]
["bitfinex","SOLUSD",1750942261758,1.6403,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942262063,6.99105145,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942262437,5.27602733,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942262653,10.38171322,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942262852,5.27602733,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942263143,10.38171322,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942263852,5.27602733,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942264048,5.27602733,143.05,143.0,104.32638653]
["bitfinex","SOLUSD",1750942264252,5.27602733,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942264860,5.27602733,143.05,143.01,18.64964886]
["bitfinex","SOLUSD",1750942265063,1.6403,143.05,143.01,18.64964886]
["bitfinex","SOLUSD",1750942266244,1.6403,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942266439,6.74598589,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942266941,8.63118109,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942267150,13.73686698,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942267664,8.63118109,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942267864,13.73686698,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942268069,8.63118109,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942268270,13.73686698,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942268567,8.63118109,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942268869,13.73686698,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942269069,8.63118109,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942269369,13.73686698,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942269562,1.6403,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942269757,6.74598589,143.05,143.0,104.32640449]
["bitfinex","SOLUSD",1750942269960,22.03835468,143.07,143.0,97.3334]
["bitfinex","SOLUSD",1750942272549,15.04874334,143.07,143.0,104.32640294]
["bitfinex","SOLUSD",1750942273158,15.04874334,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942273676,22.03834128,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942274554,22.03837849,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942275258,22.03837849,143.07,143.0,97.3334]
["bitfinex","SOLUSD",1750942275454,5.10568589,143.06,143.0,97.3334]
["bitfinex","SOLUSD",1750942275773,5.10568589,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942275969,23.36357393,143.07,143.0,97.3334]
["bitfinex","SOLUSD",1750942275970,5.10568589,143.06,143.0,97.3334]
["bitfinex","SOLUSD",1750942276308,6.99105145,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942276861,12.09673734,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942277166,6.99105145,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942277356,12.09673734,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942277552,6.99105145,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942277765,12.09673734,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942277958,6.99105145,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942278159,12.09673734,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942278469,6.99105145,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942278779,12.09673734,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942278955,6.99105145,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942279157,12.09673734,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942279362,6.99105145,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942279867,12.09673734,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942280050,6.99105145,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942280259,12.09673734,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942280456,6.99105145,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942280656,12.09673734,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942280859,6.99105145,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942281066,5.10568589,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942282380,12.09643526,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942282859,5.10568589,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942283059,5.10568589,143.06,143.0,97.3334]
["bitfinex","SOLUSD",1750942284462,12.0958109,143.06,143.0,97.3334]
["bitfinex","SOLUSD",1750942285678,5.10568589,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942285853,22.03850802,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942287771,3.63245745,143.07,143.01,25.64214626]
["bitfinex","SOLUSD",1750942287970,1.5886,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750942288284,10.32757806,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750942288462,5.22189217,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750942288661,10.32757806,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750942288888,5.22189217,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750942289188,17.31708505,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750942289480,12.21139916,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750942289682,17.31708505,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750942289866,12.21139916,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750942290067,17.31708505,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750942290269,5.10568589,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942290787,12.09438853,143.09,143.01,31.35865684]
["bitfinex","SOLUSD",1750942290957,5.10568589,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750942291480,5.10568589,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942291676,5.10568589,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942291987,5.10568589,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750942292195,5.10568589,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942292362,12.09518694,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750942292562,5.10568589,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942293283,5.10568589,143.08,143.01,31.3585097]
["bitfinex","SOLUSD",1750942293661,5.10568589,143.08,143.01,25.64199059]
["bitfinex","SOLUSD",1750942295080,5.10568589,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942295282,5.10568589,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942295472,5.10568589,143.05,143.01,18.64964886]
["bitfinex","SOLUSD",1750942295672,5.10568589,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942295872,5.10568589,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942296190,5.10568589,143.05,143.01,18.64964886]
["bitfinex","SOLUSD",1750942296390,6.99007409,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942296688,5.10568589,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942297087,5.10568589,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942297380,5.10568589,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942297576,5.10568589,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942297769,5.10568589,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942297969,6.9893945,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750942297970,5.10568589,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942298164,5.10568589,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942298364,5.10568589,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942298566,5.10568589,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942299687,12.09581657,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942299862,6.98968363,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942300186,5.10568589,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942303910,12.09578531,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942304202,6.99009942,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942304413,12.09578531,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942304622,6.99009942,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942304797,12.09578531,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942305106,6.99009942,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942305289,12.09578531,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942305482,5.10568589,143.05,143.01,18.64964886]
["bitfinex","SOLUSD",1750942307205,5.10568589,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942308503,5.10568589,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942308823,5.10568589,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942309003,5.10568589,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942309196,5.10568589,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942309396,5.10568589,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942309706,5.10568589,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942309908,5.10568589,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942310082,13.42017667,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750942310083,5.10568589,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942310284,5.10568589,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942310500,5.10568589,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942310700,5.10568589,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942310894,5.10568589,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942311100,5.10568589,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942311294,10.06422641,143.09,143.0,97.3334]
["bitfinex","SOLUSD",1750942311295,12.09575998,143.06,143.0,97.3334]
["bitfinex","SOLUSD",1750942311496,5.10568589,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942312310,5.10568589,143.05,143.01,18.64964886]
["bitfinex","SOLUSD",1750942313615,12.09625518,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942313803,6.99056929,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942313995,12.09625518,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942314194,6.99056929,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942314396,12.09625518,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942314604,6.99056929,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942314805,12.09625518,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942315102,6.99056929,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942315305,5.10568589,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942315496,12.09716759,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942315696,6.9914817,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942316103,12.09716759,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942316316,6.9914817,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942316709,12.09716759,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942316890,6.9914817,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942317298,12.09716759,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942317503,6.9914817,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942317707,12.09716759,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942317905,6.9914817,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942318112,12.09716759,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942318320,6.9914817,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942318613,12.09716759,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942318815,6.9914817,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942319011,12.09716759,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942319321,6.9914817,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942319523,12.09716759,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942319728,6.9914817,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942319906,12.09716759,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942320109,6.9914817,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942320322,5.10568589,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942321033,13.42108217,143.06,143.0,97.3334]
["bitfinex","SOLUSD",1750942321034,12.09628189,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942321204,5.10568589,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942322025,5.10568589,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942322199,5.10568589,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942322821,5.10568589,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942323022,5.10568589,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942323325,5.10568589,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942323518,5.10568589,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942323710,5.10568589,143.05,143.0,97.3334]
["bitfinex","SOLUSD",1750942323913,5.10568589,143.04,143.0,97.3334]
["bitfinex","SOLUSD",1750942325008,5.10568589,143.03,143.0,97.3334]
["bitfinex","SOLUSD",1750942325333,5.10568589,143.02,143.0,97.3334]
["bitfinex","SOLUSD",1750942325501,5.10568589,143.01,143.0,97.3334]
["bitfinex","SOLUSD",1750942325823,6.76128589,143.01,143.0,97.3334]
["bitfinex","SOLUSD",1750942326126,6.90344746,143.01,143.0,78.22325085]
["bitfinex","SOLUSD",1750942326422,5.10568589,143.01,143.0,78.22325085]
["bitfinex","SOLUSD",1750942326623,5.10568589,143.02,143.0,78.22325085]
["bitfinex","SOLUSD",1750942326922,12.0977349,143.02,143.0,78.22325085]
["bitfinex","SOLUSD",1750942327502,5.10568589,143.02,143.0,78.22325085]
["bitfinex","SOLUSD",1750942328214,33.96568589,143.03,143.0,78.22325085]
["bitfinex","SOLUSD",1750942328408,28.86,143.03,143.0,78.22325085]
["bitfinex","SOLUSD",1750942330308,5.10568589,143.04,143.01,18.64964886]
["bitfinex","SOLUSD",1750942330506,5.10568589,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750942330742,8.73824379,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750942331300,8.73824379,143.08,143.01,24.36616797]
["bitfinex","SOLUSD",1750942331505,3.6325579,143.08,143.01,24.36616797]
["bitfinex","SOLUSD",1750942331906,3.6325579,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750942332417,3.6325579,143.08,143.01,25.64211223]
["bitfinex","SOLUSD",1750942334947,3.6325579,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750942335821,3.6325579,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750942336018,15.72747091,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750942336237,5.10568589,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942337313,12.09540652,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750942339646,5.10568589,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942341219,12.09585831,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942341546,5.10568589,143.05,143.0,78.22325085]
["bitfinex","SOLUSD",1750942341842,5.10568589,143.04,143.0,78.22325085]
["bitfinex","SOLUSD",1750942342024,5.10568589,143.03,143.0,78.22325085]
["bitfinex","SOLUSD",1750942342222,5.10568589,143.04,143.0,78.22325085]
["bitfinex","SOLUSD",1750942343334,12.09688585,143.04,143.0,78.22325085]
["bitfinex","SOLUSD",1750942345451,5.10568589,143.03,143.0,78.22325085]
["bitfinex","SOLUSD",1750942347319,6.99202908,143.02,143.0,78.22325085]
["bitfinex","SOLUSD",1750942347521,12.09771497,143.02,143.0,78.22325085]
["bitfinex","SOLUSD",1750942347740,6.99202908,143.02,143.0,78.22325085]
["bitfinex","SOLUSD",1750942347948,5.10568589,143.01,143.0,78.22325085]
["bitfinex","SOLUSD",1750942348618,12.09771497,143.02,143.0,78.22325085]
["bitfinex","SOLUSD",1750942349545,42.51852879,143.01,143.0,78.22325085]
["bitfinex","SOLUSD",1750942349742,73.96797765,143.01,143.0,65.11115249]
["bitfinex","SOLUSD",1750942349953,67.53709632,143.01,143.0,65.11115249]
["bitfinex","SOLUSD",1750942350265,67.53709632,143.01,143.0,45.43830545]
["bitfinex","SOLUSD",1750942351143,39.7831541,143.01,143.0,45.43830545]
["bitfinex","SOLUSD",1750942351526,46.7756721,143.01,143.0,45.43830545]
["bitfinex","SOLUSD",1750942353247,65.42532096,143.01,143.0,45.43830545]
["bitfinex","SOLUSD",1750942356038,71.73162096,143.01,143.0,45.43830545]
["bitfinex","SOLUSD",1750942356551,71.73162096,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942357057,81.73162096,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942357229,71.73162096,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942357432,81.73162096,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942357640,71.73162096,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942357855,81.73162096,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942359456,71.73162096,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942363839,63.82552096,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942364154,45.3158721,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942364345,45.17371053,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942364756,63.96552096,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942366654,70.41015215,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942371371,63.96552096,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942372461,63.82335939,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942372653,63.96552096,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942377073,45.2158721,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942377251,45.07371053,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942377664,45.2158721,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942379046,15.8758721,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942379366,39.94802464,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942379578,45.05371053,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942379873,45.1958721,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942381456,63.84552096,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942381659,34.52552096,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942381862,29.41983507,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942382872,58.73983507,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942383076,63.84552096,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942383466,70.29015215,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942385355,63.84552096,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942387462,70.29015215,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942387882,51.64050329,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942388185,40.97015215,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942389290,34.52552096,143.01,143.0,43.77170545]
["bitfinex","SOLUSD",1750942389497,58.71983507,143.01,143.0,30.65822276]
["bitfinex","SOLUSD",1750942389662,63.82552096,143.01,143.0,30.65822276]
["bitfinex","SOLUSD",1750942392085,45.1758721,143.01,143.0,30.65822276]
["bitfinex","SOLUSD",1750942392280,45.03371053,143.01,143.0,30.65822276]
["bitfinex","SOLUSD",1750942393311,45.1758721,143.01,143.0,30.65822276]
["bitfinex","SOLUSD",1750942394002,63.82552096,143.01,143.0,30.65822276]
["bitfinex","SOLUSD",1750942394890,70.27799237,143.01,143.0,30.65822276]
["bitfinex","SOLUSD",1750942397474,63.82552096,143.01,143.0,30.65822276]
["bitfinex","SOLUSD",1750942399382,63.82552096,143.01,143.0,10.98441478]
["bitfinex","SOLUSD",1750942399775,73.82552096,143.01,143.0,10.84231478]
["bitfinex","SOLUSD",1750942399976,63.82552096,143.01,143.0,10.84231478]
["bitfinex","SOLUSD",1750942400371,73.82552096,143.01,143.0,10.84231478]
["bitfinex","SOLUSD",1750942400594,63.82552096,143.01,143.0,10.84231478]
["bitfinex","SOLUSD",1750942400794,73.82552096,143.01,143.0,10.84231478]
["bitfinex","SOLUSD",1750942400973,82.4436429,143.01,143.0,10.84231478]
["bitfinex","SOLUSD",1750942401167,18.64964886,142.98,142.95,0.02]
["bitfinex","SOLUSD",1750942401395,18.79181043,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750942401586,23.89749632,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750942401791,27.53042034,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750942402173,34.52538396,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750942402397,40.89245994,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750942403100,42.43265994,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750942403399,32.43265994,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750942403923,30.89245994,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750942404073,66.93029837,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750942404277,73.38617321,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750942404899,73.52833478,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750942406182,67.07245994,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750942407405,83.52833478,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750942408917,73.52833478,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750942409408,0.14216157,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750942409713,23.89749632,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750942410013,5.10568589,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750942410214,5.24784746,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750942410413,5.10568589,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750942410592,12.10113884,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750942411447,30.7507877,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750942411612,30.89294927,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750942413385,37.33733661,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750942413895,30.89294927,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750942414096,37.33471359,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750942415086,30.89294927,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750942415756,12.24330041,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750942416646,29.58977122,142.95,142.92,5.75752887]
["bitfinex","SOLUSD",1750942416802,29.70216157,142.94,142.92,5.75752887]
["bitfinex","SOLUSD",1750942417003,34.80784746,142.94,142.92,5.75752887]
["bitfinex","SOLUSD",1750942417438,38.43980669,142.94,142.92,5.75752887]
["bitfinex","SOLUSD",1750942417601,8.87980669,142.94,142.92,5.75752887]
["bitfinex","SOLUSD",1750942417802,29.68216157,142.93,142.92,5.75752887]
["bitfinex","SOLUSD",1750942418907,36.67859338,142.93,142.92,5.75752887]
["bitfinex","SOLUSD",1750942422029,7.13859338,142.93,142.92,5.75752887]
["bitfinex","SOLUSD",1750942422239,25.78824224,142.93,142.92,5.75752887]
["bitfinex","SOLUSD",1750942423317,55.28824224,142.93,142.92,5.75752887]
["bitfinex","SOLUSD",1750942423630,60.4372543,142.93,142.92,5.75752887]
["bitfinex","SOLUSD",1750942430340,41.64544387,142.93,142.92,5.75752887]
["bitfinex","SOLUSD",1750942430859,36.63859338,142.93,142.92,5.75752887]
["bitfinex","SOLUSD",1750942431145,41.78782409,142.93,142.92,5.75752887]
["bitfinex","SOLUSD",1750942434220,45.42325381,142.93,142.92,5.75752887]
["bitfinex","SOLUSD",1750942435828,64.07290267,142.93,142.92,5.75752887]
["bitfinex","SOLUSD",1750942438159,45.42325381,142.93,142.92,5.75752887]
["bitfinex","SOLUSD",1750942441648,64.07290267,142.93,142.92,5.75752887]
["bitfinex","SOLUSD",1750942442043,70.51466699,142.93,142.92,5.75752887]
["bitfinex","SOLUSD",1750942444160,0.14216157,142.92,142.88,1.6445]
["bitfinex","SOLUSD",1750942444360,0.14216157,142.9,142.88,1.6445]
["bitfinex","SOLUSD",1750942444557,29.34,142.89,142.88,1.6445]
["bitfinex","SOLUSD",1750942445369,29.32,142.9,142.88,1.6445]
["bitfinex","SOLUSD",1750942446752,34.48924707,142.9,142.88,1.6445]
["bitfinex","SOLUSD",1750942446945,29.32,142.9,142.88,1.6445]
["bitfinex","SOLUSD",1750942447157,5.16905509,142.91,142.88,1.6445]
["bitfinex","SOLUSD",1750942447463,10.63202506,142.93,142.88,1.6445]
["bitfinex","SOLUSD",1750942447665,32.93542972,142.93,142.9,1.5256]
["bitfinex","SOLUSD",1750942448047,39.9320298,142.93,142.9,1.5256]
["bitfinex","SOLUSD",1750942449770,32.93542972,142.93,142.9,1.5256]
["bitfinex","SOLUSD",1750942449937,29.28,142.95,142.92,1.5127]
["bitfinex","SOLUSD",1750942450274,29.28,142.96,142.92,1.5127]
["bitfinex","SOLUSD",1750942450646,34.44783064,142.96,142.92,1.5127]
["bitfinex","SOLUSD",1750942451964,6.99545295,142.95,142.92,1.5127]
["bitfinex","SOLUSD",1750942452158,29.46216157,142.94,142.92,1.5127]
["bitfinex","SOLUSD",1750942452467,34.62999221,142.94,142.92,1.5127]
["bitfinex","SOLUSD",1750942454162,7.13859338,142.93,142.92,1.5127]
["bitfinex","SOLUSD",1750942454345,12.30642402,142.93,142.92,1.5127]
["bitfinex","SOLUSD",1750942456365,0.14216157,142.92,142.87,7.9968]
["bitfinex","SOLUSD",1750942456542,29.28,142.91,142.87,7.9968]
["bitfinex","SOLUSD",1750942457658,6.99790062,142.9,142.87,7.9968]
["bitfinex","SOLUSD",1750942458161,12.16573126,142.9,142.87,7.9968]
["bitfinex","SOLUSD",1750942460449,5.16783064,142.9,142.87,7.9968]
["bitfinex","SOLUSD",1750942461487,36.27761312,142.91,142.87,7.9968]
["bitfinex","SOLUSD",1750942462184,6.99839037,142.89,142.87,7.9968]
["bitfinex","SOLUSD",1750942462358,36.25839037,142.89,142.87,7.9968]
["bitfinex","SOLUSD",1750942462987,36.25839037,142.89,142.87,1.5715]
["bitfinex","SOLUSD",1750942463358,5.15710115,142.88,142.86,0.02]
["bitfinex","SOLUSD",1750942463580,29.26,142.87,142.86,0.02]
["bitfinex","SOLUSD",1750942464382,55.05118048,142.87,142.86,0.02]
["bitfinex","SOLUSD",1750942464683,0.14216157,142.86,142.79,2.8168248]
["bitfinex","SOLUSD",1750942464879,47.90964886,142.85,142.79,2.8168248]
["bitfinex","SOLUSD",1750942465049,0.14216157,142.83,142.79,2.8168248]
["bitfinex","SOLUSD",1750942465252,29.26,142.82,142.79,2.8168248]
["bitfinex","SOLUSD",1750942465449,5.15710115,142.84,142.79,2.8168248]
["bitfinex","SOLUSD",1750942465793,29.26,142.86,142.8,18.64964886]
["bitfinex","SOLUSD",1750942465961,29.26,142.86,142.81,1.5918]
["bitfinex","SOLUSD",1750942467153,29.26,142.88,142.81,1.5918]
["bitfinex","SOLUSD",1750942468462,36.25932975,142.88,142.81,1.5918]
["bitfinex","SOLUSD",1750942472589,5.15249773,142.87,142.81,1.5918]
["bitfinex","SOLUSD",1750942473294,36.25932975,142.88,142.81,1.5918]
["bitfinex","SOLUSD",1750942474698,36.25932975,142.88,142.82,18.64964886]
["bitfinex","SOLUSD",1750942476796,3.63325705,142.9,142.85,1.5378]
["bitfinex","SOLUSD",1750942477102,6.99758356,142.91,142.85,1.5378]
["bitfinex","SOLUSD",1750942477103,36.19758356,142.91,142.85,1.5378]
["bitfinex","SOLUSD",1750942480211,29.18,142.91,142.85,1.5378]
["bitfinex","SOLUSD",1750942481305,36.17771873,142.91,142.85,1.5378]
["bitfinex","SOLUSD",1750942482202,3.63214823,142.93,142.86,18.64964886]
["bitfinex","SOLUSD",1750942482375,0.04,142.94,142.87,6.5945]
["bitfinex","SOLUSD",1750942482573,32.81188381,142.94,142.87,6.5945]
["bitfinex","SOLUSD",1750942483007,6.99662971,142.93,142.87,6.5945]
["bitfinex","SOLUSD",1750942484376,12.14872303,142.93,142.87,6.5945]
["bitfinex","SOLUSD",1750942486892,3.67188381,142.94,142.88,1.6048]
["bitfinex","SOLUSD",1750942487096,0.04,142.94,142.88,1.6048]
["bitfinex","SOLUSD",1750942487297,0.04,142.94,142.89,18.64964886]
["bitfinex","SOLUSD",1750942488908,0.04,142.94,142.88,1.6048]
["bitfinex","SOLUSD",1750942494495,0.04,142.94,142.89,18.64964886]
["bitfinex","SOLUSD",1750942496803,0.04,142.94,142.9,8.2299]
["bitfinex","SOLUSD",1750942502320,0.04,142.94,142.9,1.6375]
["bitfinex","SOLUSD",1750942502622,0.18216157,142.94,142.9,1.6375]
["bitfinex","SOLUSD",1750942503313,7.17830546,142.94,142.9,1.6375]
["bitfinex","SOLUSD",1750942506526,36.21830546,142.94,142.9,1.6375]
["bitfinex","SOLUSD",1750942507324,36.07614389,142.94,142.9,1.6375]
["bitfinex","SOLUSD",1750942507902,29.08,142.94,142.9,1.6375]
["bitfinex","SOLUSD",1750942508406,0.04,142.94,142.91,6.2778]
["bitfinex","SOLUSD",1750942509532,7.0360357,142.94,142.91,6.2778]
["bitfinex","SOLUSD",1750942509712,0.04,142.94,142.91,6.2778]
["bitfinex","SOLUSD",1750942517040,0.04,142.94,142.93,20.25914886]
["bitfinex","SOLUSD",1750942518710,0.04,142.94,142.93,25.97566797]
["bitfinex","SOLUSD",1750942518910,0.04,142.94,142.93,20.25914886]
["bitfinex","SOLUSD",1750942520820,0.04,142.98,142.94,18.64964886]
["bitfinex","SOLUSD",1750942521227,0.04,142.98,142.93,8.0095]
["bitfinex","SOLUSD",1750942522127,0.04,142.98,142.93,13.72601911]
["bitfinex","SOLUSD",1750942523245,0.04,142.98,142.94,18.64964886]
["bitfinex","SOLUSD",1750942523432,0.04,142.98,142.96,18.64964886]
["bitfinex","SOLUSD",1750942523624,0.04,142.98,142.97,1.6062]
["bitfinex","SOLUSD",1750942525029,0.04,142.98,142.97,20.25584886]
["bitfinex","SOLUSD",1750942525217,0.04,142.98,142.97,32.96684233]
["bitfinex","SOLUSD",1750942525423,0.04,142.98,142.97,33.1090039]
["bitfinex","SOLUSD",1750942526555,0.04,142.98,142.97,26.11452954]
["bitfinex","SOLUSD",1750942526847,0.04,142.98,142.97,20.25584886]
["bitfinex","SOLUSD",1750942528669,0.04,142.98,142.97,32.96684233]
["bitfinex","SOLUSD",1750942528829,0.04,142.98,142.97,25.97236797]
["bitfinex","SOLUSD",1750942529029,0.04,142.98,142.97,20.25584886]
["bitfinex","SOLUSD",1750942531434,0.04,142.98,142.97,27.25032322]
["bitfinex","SOLUSD",1750942531752,0.04,142.98,142.97,25.97236797]
["bitfinex","SOLUSD",1750942532858,0.04,142.98,142.97,20.25584886]
["bitfinex","SOLUSD",1750942533533,0.04,142.98,142.93,7.9955]
["bitfinex","SOLUSD",1750942533748,0.04,142.98,142.94,18.64964886]
["bitfinex","SOLUSD",1750942534549,0.04,142.98,142.93,7.9955]
["bitfinex","SOLUSD",1750942538740,0.04,142.98,142.93,6.4]
["bitfinex","SOLUSD",1750942539140,0.04,142.98,142.89,20.19164886]
["bitfinex","SOLUSD",1750942539875,0.04,142.98,142.89,1.542]
["bitfinex","SOLUSD",1750942540680,0.14216157,142.97,142.89,1.542]
["bitfinex","SOLUSD",1750942542774,6.99496362,142.96,142.89,1.542]
["bitfinex","SOLUSD",1750942545282,6.99496362,142.96,142.89,20.19164886]
["bitfinex","SOLUSD",1750942545477,6.99496362,142.96,142.9,18.64964886]
["bitfinex","SOLUSD",1750942547497,6.99447436,142.97,142.89,1.542]
["bitfinex","SOLUSD",1750942547682,0.14216157,142.96,142.89,1.542]
["bitfinex","SOLUSD",1750942547865,0.14216157,142.96,142.88,6.4]
["bitfinex","SOLUSD",1750942549469,0.04,142.98,142.95,18.64964886]
["bitfinex","SOLUSD",1750942550387,0.04,142.98,142.94,18.64964886]
["bitfinex","SOLUSD",1750942550901,0.04,142.98,142.93,1.6366]
["bitfinex","SOLUSD",1750942551480,0.04,142.98,142.92,25.04964886]
["bitfinex","SOLUSD",1750942551788,0.04,142.98,142.92,18.64964886]
["bitfinex","SOLUSD",1750942555489,0.04,142.98,142.91,18.64964886]
["bitfinex","SOLUSD",1750942557091,0.04,142.98,142.89,1.66566157]
["bitfinex","SOLUSD",1750942557092,0.18216157,142.98,142.89,1.5235]
["bitfinex","SOLUSD",1750942557282,0.18216157,142.98,142.89,18.64964886]
["bitfinex","SOLUSD",1750942558585,0.18216157,142.98,142.88,6.4]
["bitfinex","SOLUSD",1750942559397,0.14216157,142.96,142.88,6.4]
["bitfinex","SOLUSD",1750942561286,6.99545295,142.95,142.88,6.4]
["bitfinex","SOLUSD",1750942562476,6.99545295,142.95,142.89,18.64964886]
["bitfinex","SOLUSD",1750942562676,6.99447436,142.97,142.89,18.64964886]
["bitfinex","SOLUSD",1750942562882,7.03421,142.98,142.9,5.71651911]
["bitfinex","SOLUSD",1750942563102,7.03421,142.98,142.91,5.71651911]
["bitfinex","SOLUSD",1750942563273,7.03399142,142.98,142.91,5.71651911]
["bitfinex","SOLUSD",1750942563601,7.03399142,142.98,142.91,18.64964886]
["bitfinex","SOLUSD",1750942564474,0.04,142.98,142.91,18.64964886]
["bitfinex","SOLUSD",1750942564875,0.04,142.98,142.9,18.79181043]
["bitfinex","SOLUSD",1750942566607,0.04,142.98,142.9,18.64964886]
["bitfinex","SOLUSD",1750942568501,0.04,142.98,142.89,18.79181043]
["bitfinex","SOLUSD",1750942568701,0.04,142.98,142.89,18.64964886]
["bitfinex","SOLUSD",1750942570406,6.99447436,142.97,142.89,18.64964886]
["bitfinex","SOLUSD",1750942572992,1.5991,142.95,142.88,6.4]
["bitfinex","SOLUSD",1750942574409,6.99594235,142.94,142.88,6.4]
["bitfinex","SOLUSD",1750942575612,24.48579823,142.94,142.88,6.4]
["bitfinex","SOLUSD",1750942580412,6.99594235,142.94,142.88,6.4]
["bitfinex","SOLUSD",1750942580732,0.04,142.98,142.9,5.71651911]
["bitfinex","SOLUSD",1750942580900,7.03412336,142.98,142.91,24.36616797]
["bitfinex","SOLUSD",1750942581797,7.03412336,142.98,142.89,24.50832954]
["bitfinex","SOLUSD",1750942584317,7.03412336,142.98,142.91,18.64964886]
["bitfinex","SOLUSD",1750942586221,7.03412336,142.98,142.89,31.50647858]
["bitfinex","SOLUSD",1750942587621,7.03412336,142.98,142.89,24.50832954]
["bitfinex","SOLUSD",1750942587795,7.03412336,142.98,142.89,31.50667995]
["bitfinex","SOLUSD",1750942589130,0.04,142.98,142.91,5.85868068]
["bitfinex","SOLUSD",1750942589296,0.04,142.98,142.93,18.64964886]
["bitfinex","SOLUSD",1750942594531,0.04,142.98,142.93,31.36251072]
["bitfinex","SOLUSD",1750942594711,0.04,142.98,142.96,24.36616797]
["bitfinex","SOLUSD",1750942595398,0.04,142.98,142.97,19.34909629]
["bitfinex","SOLUSD",1750942596411,0.04,142.98,142.97,18.64964886]
["bitfinex","SOLUSD",1750942600236,0.04,142.98,142.97,25.64412322]
["bitfinex","SOLUSD",1750942600430,0.04,142.98,142.97,18.64964886]
["bitfinex","SOLUSD",1750942607350,0.04,142.98,142.97,25.78628479]
["bitfinex","SOLUSD",1750942607834,0.04,142.98,142.97,32.20225133]
["bitfinex","SOLUSD",1750942608040,0.04,142.98,142.97,26.48573222]
["bitfinex","SOLUSD",1750942608249,0.04,142.98,142.97,32.20225133]
["bitfinex","SOLUSD",1750942613353,0.04,142.98,142.97,18.64964886]
["bitfinex","SOLUSD",1750942617650,0.04,142.98,142.95,19.09182187]
["bitfinex","SOLUSD",1750942617651,0.04,142.98,142.96,18.64964886]
["bitfinex","SOLUSD",1750942621361,0.04,142.98,142.96,25.64460882]
["bitfinex","SOLUSD",1750942621962,0.04,142.98,142.96,31.36112793]
["bitfinex","SOLUSD",1750942622167,0.04,142.98,142.97,5.71651911]
["bitfinex","SOLUSD",1750942622476,0.04,142.98,142.96,32.06062429]
["bitfinex","SOLUSD",1750942623772,0.04,142.98,142.97,24.50832954]
["bitfinex","SOLUSD",1750942624743,0.04,142.98,142.97,26.43835268]
["bitfinex","SOLUSD",1750942624948,0.04,142.98,142.97,33.43282704]
["bitfinex","SOLUSD",1750942625551,0.04,142.98,142.97,40.09692704]
["bitfinex","SOLUSD",1750942628165,0.04,142.98,142.97,34.09608479]
["bitfinex","SOLUSD",1750942628375,0.04,142.98,142.97,33.1485039]
["bitfinex","SOLUSD",1750942631573,0.04,142.98,142.97,33.43282704]
["bitfinex","SOLUSD",1750942631887,0.04,142.98,142.97,33.1485039]
["bitfinex","SOLUSD",1750942632660,0.04,142.98,142.97,26.15402954]
["bitfinex","SOLUSD",1750942633881,0.04,142.98,142.97,18.64964886]
["bitfinex","SOLUSD",1750942634202,0.04,142.98,142.97,25.64412322]
["bitfinex","SOLUSD",1750942634989,0.04,142.98,142.97,18.64964886]
["bitfinex","SOLUSD",1750942635163,0.04,142.98,142.97,24.36616797]
["bitfinex","SOLUSD",1750942635363,0.04,142.98,142.97,31.5028039]
["bitfinex","SOLUSD",1750942639272,0.04,142.99,142.98,0.14216157]
["bitfinex","SOLUSD",1750942639458,0.04,143.0,142.99,0.28432314]
["bitfinex","SOLUSD",1750942640196,0.04,143.0,142.99,60.79265268]
["bitfinex","SOLUSD",1750942640508,0.04,143.0,142.99,50.79265268]
["bitfinex","SOLUSD",1750942641285,0.04,143.0,142.99,57.50182558]
["bitfinex","SOLUSD",1750942643482,0.04,143.0,142.99,18.79181043]
["bitfinex","SOLUSD",1750942643720,0.04,143.0,142.99,30.88832954]
["bitfinex","SOLUSD",1750942644596,0.04,143.0,142.99,25.17181043]
["bitfinex","SOLUSD",1750942644982,0.04,143.0,142.99,37.88182558]
["bitfinex","SOLUSD",1750942646593,0.04,143.0,142.99,32.16530647]
["bitfinex","SOLUSD",1750942646794,0.04,143.0,142.99,37.88182558]
["bitfinex","SOLUSD",1750942649703,0.04,143.0,142.99,32.16530647]
["bitfinex","SOLUSD",1750942650017,0.04,143.0,142.99,25.02964886]
["bitfinex","SOLUSD",1750942655121,0.04,143.0,142.99,6.38]
["bitfinex","SOLUSD",1750942660320,0.04,143.0,142.99,25.02964886]
["bitfinex","SOLUSD",1750942671618,0.04,143.0,142.99,38.58117518]
["bitfinex","SOLUSD",1750942673432,0.04,143.0,142.99,40.23877518]
["bitfinex","SOLUSD",1750942674432,0.04,143.0,142.99,34.52225607]
["bitfinex","SOLUSD",1750942674629,0.04,143.0,142.99,40.23877518]
["bitfinex","SOLUSD",1750942675334,0.04,143.0,142.99,34.52225607]
["bitfinex","SOLUSD",1750942675632,0.04,143.0,142.99,40.23877518]
["bitfinex","SOLUSD",1750942676336,0.04,143.0,142.99,33.85877518]
["bitfinex","SOLUSD",1750942676538,0.04,143.0,142.99,40.21877518]
["bitfinex","SOLUSD",1750942676907,0.04,143.0,142.99,34.50225607]
["bitfinex","SOLUSD",1750942677233,0.04,143.0,142.99,40.21877518]
["bitfinex","SOLUSD",1750942680625,0.04,143.0,142.99,46.61129832]
["bitfinex","SOLUSD",1750942680825,0.04,143.0,142.99,56.61129832]
["bitfinex","SOLUSD",1750942681225,0.04,143.01,143.0,54.79181043]
["bitfinex","SOLUSD",1750942681421,0.04,143.01,143.0,89.44832954]
["bitfinex","SOLUSD",1750942681626,0.04,143.04,143.03,45.07613357]
["bitfinex","SOLUSD",1750942681843,0.04,143.04,143.03,93.97312581]
["bitfinex","SOLUSD",1750942682236,0.04,143.04,143.03,88.2566067]
["bitfinex","SOLUSD",1750942682924,0.04,143.04,143.03,95.24814693]
["bitfinex","SOLUSD",1750942686143,0.04,143.04,143.03,105.24814693]
["bitfinex","SOLUSD",1750942686343,0.04,143.04,143.03,110.96466604]
["bitfinex","SOLUSD",1750942688346,0.04,143.06,143.05,0.28432314]
["bitfinex","SOLUSD",1750942688525,0.04,143.06,143.05,60.77170895]
["bitfinex","SOLUSD",1750942688725,0.04,143.06,143.05,72.02465715]
["bitfinex","SOLUSD",1750942689127,0.04,143.06,143.05,79.01521989]
["bitfinex","SOLUSD",1750942692223,0.04,143.06,143.05,89.01521989]
["bitfinex","SOLUSD",1750942693844,0.04,143.06,143.05,83.29870078]
["bitfinex","SOLUSD",1750942694040,0.04,143.06,143.05,89.01521989]
["bitfinex","SOLUSD",1750942694752,0.04,143.07,143.06,56.43131043]
["bitfinex","SOLUSD",1750942694954,0.04,143.07,143.06,62.14782954]
["bitfinex","SOLUSD",1750942695956,0.04,143.07,143.06,69.13790363]
["bitfinex","SOLUSD",1750942698354,0.04,143.07,143.06,63.70570766]
["bitfinex","SOLUSD",1750942698531,0.04,143.07,143.06,69.42222677]
["bitfinex","SOLUSD",1750942698927,0.04,143.07,143.06,59.42222677]
["bitfinex","SOLUSD",1750942699157,0.04,143.07,143.06,69.42222677]
["bitfinex","SOLUSD",1750942699859,0.04,143.07,143.06,59.42222677]
["bitfinex","SOLUSD",1750942700062,0.04,143.07,143.06,94.68222677]
["bitfinex","SOLUSD",1750942701472,0.04,143.07,143.06,44.64964886]
["bitfinex","SOLUSD",1750942701772,0.04,143.07,143.06,18.64964886]
["bitfinex","SOLUSD",1750942717960,0.04,143.07,143.06,25.63972295]
["bitfinex","SOLUSD",1750942719770,0.04,143.07,143.06,18.64964886]
["bitfinex","SOLUSD",1750942734562,0.04,143.07,143.05,6.34]
["bitfinex","SOLUSD",1750942739893,0.04,143.07,143.03,18.64964886]
["bitfinex","SOLUSD",1750942740303,1.6309,143.06,143.0,0.02]
["bitfinex","SOLUSD",1750942740468,6.99056274,143.05,143.0,0.02]
["bitfinex","SOLUSD",1750942740669,6.4243,143.04,143.0,0.02]
["bitfinex","SOLUSD",1750942741698,11.58841269,143.04,143.0,0.02]
["bitfinex","SOLUSD",1750942742092,6.4243,143.04,143.0,0.02]
["bitfinex","SOLUSD",1750942742497,13.41571633,143.04,143.0,0.02]
["bitfinex","SOLUSD",1750942749396,3.63250785,143.05,143.0,5.73651911]
["bitfinex","SOLUSD",1750942749603,0.04,143.07,143.01,25.06541977]
["bitfinex","SOLUSD",1750942751095,0.04,143.07,143.04,5.71651911]
["bitfinex","SOLUSD",1750942751299,0.04,143.07,143.04,18.64964886]
["bitfinex","SOLUSD",1750942751502,0.04,143.07,143.02,18.79181043]
["bitfinex","SOLUSD",1750942752693,0.04,143.07,143.02,25.78381396]
["bitfinex","SOLUSD",1750942753399,0.04,143.07,143.02,18.79181043]
["bitfinex","SOLUSD",1750942757613,0.04,143.07,143.02,31.50033032]
["bitfinex","SOLUSD",1750942760211,0.04,143.07,143.04,5.85868068]
["bitfinex","SOLUSD",1750942760398,0.04,143.07,143.06,18.64964886]
["bitfinex","SOLUSD",1750942760787,0.04,143.07,143.04,18.79181043]
["bitfinex","SOLUSD",1750942760983,0.04,143.07,143.04,24.50832954]
["bitfinex","SOLUSD",1750942763083,0.04,143.07,143.04,31.49934542]
["bitfinex","SOLUSD",1750942765822,0.04,143.07,143.04,37.8193205]
["bitfinex","SOLUSD",1750942767293,0.04,143.07,143.04,32.10280139]
["bitfinex","SOLUSD",1750942767494,0.04,143.07,143.06,18.64964886]
["bitfinex","SOLUSD",1750942767919,0.04,143.07,143.06,24.36616797]
["bitfinex","SOLUSD",1750942768126,7.6704,143.07,143.0,0.02]
["bitfinex","SOLUSD",1750942769328,6.99007409,143.06,143.0,0.02]
["bitfinex","SOLUSD",1750942770602,0.14216157,143.05,143.0,0.02]
["bitfinex","SOLUSD",1750942771413,24.46525932,143.06,143.0,0.02]
["bitfinex","SOLUSD",1750942773232,24.46525932,143.06,143.0,18.66964886]
["bitfinex","SOLUSD",1750942774104,6.99007409,143.06,143.0,107.36964886]
["bitfinex","SOLUSD",1750942779027,6.99007409,143.06,143.0,256.26964886]
["bitfinex","SOLUSD",1750942791016,6.99007409,143.06,143.0,107.36964886]
["bitfinex","SOLUSD",1750942792321,24.46525932,143.06,143.0,88.72]
["bitfinex","SOLUSD",1750942793311,28.86,143.05,143.0,88.72]
["bitfinex","SOLUSD",1750942793510,34.02411269,143.05,143.0,88.72]
["bitfinex","SOLUSD",1750942794543,6.99105145,143.04,143.0,88.72]
["bitfinex","SOLUSD",1750942794746,12.15516414,143.04,143.0,88.72]
["bitfinex","SOLUSD",1750942795840,6.99105145,143.04,143.0,88.72]
["bitfinex","SOLUSD",1750942796231,28.86,143.05,143.0,88.72]
["bitfinex","SOLUSD",1750942796232,35.85077106,143.05,143.0,88.72]
["bitfinex","SOLUSD",1750942799737,28.86,143.05,143.0,88.72]
["bitfinex","SOLUSD",1750942799935,28.86,143.05,143.01,18.64964886]
["bitfinex","SOLUSD",1750942800245,35.85057546,143.05,143.01,107.34964886]
["bitfinex","SOLUSD",1750942801141,28.86,143.04,143.01,107.34964886]
["bitfinex","SOLUSD",1750942803441,35.85118872,143.04,143.01,88.7]
["bitfinex","SOLUSD",1750942803639,28.86,143.04,143.01,88.7]
["bitfinex","SOLUSD",1750942806543,35.85106884,143.04,143.01,88.7]
["bitfinex","SOLUSD",1750942809446,5.18422616,143.03,143.01,88.7]
["bitfinex","SOLUSD",1750942811231,3.63223566,143.05,143.02,18.64964886]
["bitfinex","SOLUSD",1750942811428,28.86,143.06,143.02,107.34964886]
["bitfinex","SOLUSD",1750942811638,28.86,143.06,143.02,256.24964886]
["bitfinex","SOLUSD",1750942811951,5.22763586,143.07,143.02,263.24142117]
["bitfinex","SOLUSD",1750942812244,0.04,143.07,143.03,0.14216157]
["bitfinex","SOLUSD",1750942815240,0.04,143.07,143.02,262.56964886]
["bitfinex","SOLUSD",1750942815443,0.04,143.07,143.02,113.66964886]
["bitfinex","SOLUSD",1750942820454,0.04,143.07,143.02,262.56964886]
["bitfinex","SOLUSD",1750942830170,0.04,143.07,143.02,113.66964886]
["bitfinex","SOLUSD",1750942830363,0.04,143.07,143.02,107.34964886]
["bitfinex","SOLUSD",1750942831366,0.18216157,143.07,143.02,88.7]
["bitfinex","SOLUSD",1750942831675,5.37495862,143.07,143.0,1.5203]
["bitfinex","SOLUSD",1750942831912,32.7990442,143.07,143.0,1.5203]
["bitfinex","SOLUSD",1750942832249,0.14216157,143.04,142.99,0.02]
["bitfinex","SOLUSD",1750942832565,0.14216157,143.02,142.99,0.02]
["bitfinex","SOLUSD",1750942832762,5.33495862,143.02,142.99,0.02]
["bitfinex","SOLUSD",1750942832965,6.992518,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750942838157,12.18499207,143.02,142.99,88.72]
["bitfinex","SOLUSD",1750942838356,3.63319941,143.03,142.99,88.72]
["bitfinex","SOLUSD",1750942838357,28.84,143.01,142.99,88.72]
["bitfinex","SOLUSD",1750942839069,28.84,143.01,142.99,18.66964886]
["bitfinex","SOLUSD",1750942839872,28.84,143.02,142.99,18.66964886]
["bitfinex","SOLUSD",1750942840480,3.63319941,143.03,142.99,18.66964886]
["bitfinex","SOLUSD",1750942840676,28.84,143.02,142.99,18.66964886]
["bitfinex","SOLUSD",1750942842188,3.63319941,143.03,142.99,18.66964886]
["bitfinex","SOLUSD",1750942842564,12.16528946,143.06,142.99,256.26964886]
["bitfinex","SOLUSD",1750942842785,28.84,143.05,142.99,256.26964886]
["bitfinex","SOLUSD",1750942843367,34.01504834,143.05,142.99,256.26964886]
["bitfinex","SOLUSD",1750942844596,6.99105145,143.04,142.99,256.26964886]
["bitfinex","SOLUSD",1750942845898,35.83079346,143.05,142.99,256.26964886]
["bitfinex","SOLUSD",1750942852073,53.30720031,143.05,142.99,256.26964886]
["bitfinex","SOLUSD",1750942852274,5.17286829,143.04,142.99,237.62]
["bitfinex","SOLUSD",1750942852971,6.99154023,143.03,142.99,88.72]
["bitfinex","SOLUSD",1750942855200,28.84,143.02,142.99,88.72]
["bitfinex","SOLUSD",1750942855697,28.84,143.02,143.0,18.64964886]
["bitfinex","SOLUSD",1750942855886,28.84,143.02,143.0,256.24964886]
["bitfinex","SOLUSD",1750942856199,5.16915331,143.04,143.0,256.24964886]
["bitfinex","SOLUSD",1750942856491,28.84,143.05,143.0,256.24964886]
["bitfinex","SOLUSD",1750942856492,34.00915331,143.05,143.0,256.24964886]
["bitfinex","SOLUSD",1750942856888,28.84,143.05,143.0,256.24964886]
["bitfinex","SOLUSD",1750942858302,10.62249947,143.06,143.0,256.24964886]
["bitfinex","SOLUSD",1750942858504,28.84,143.05,143.0,256.24964886]
["bitfinex","SOLUSD",1750942859374,35.83063483,143.05,143.0,88.7]
["bitfinex","SOLUSD",1750942859876,5.16739764,143.04,143.0,88.7]
["bitfinex","SOLUSD",1750942861477,12.15874578,143.04,143.0,88.7]
["bitfinex","SOLUSD",1750942863204,15.79127178,143.04,143.0,88.7]
["bitfinex","SOLUSD",1750942866807,33.26890041,143.04,143.0,88.7]
["bitfinex","SOLUSD",1750942867698,0.14216157,143.03,142.99,88.72]
["bitfinex","SOLUSD",1750942867888,0.14216157,143.03,142.99,0.02]
["bitfinex","SOLUSD",1750942867889,28.82,143.02,142.99,0.02]
["bitfinex","SOLUSD",1750942869005,6.992518,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750942869493,12.15991564,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750942872721,5.16739764,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750942873583,6.99256884,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750942873781,12.15996648,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750942880185,12.15996648,143.01,142.96,0.02]
["bitfinex","SOLUSD",1750942880186,0.14216157,143.0,142.96,0.02]
["bitfinex","SOLUSD",1750942880385,28.82,142.99,142.96,0.02]
["bitfinex","SOLUSD",1750942880984,0.14216157,143.0,142.96,0.02]
["bitfinex","SOLUSD",1750942882988,6.99349604,142.99,142.96,0.02]
["bitfinex","SOLUSD",1750942883283,10.62717675,142.99,142.96,0.02]
["bitfinex","SOLUSD",1750942883482,0.14216157,142.98,142.96,0.02]
["bitfinex","SOLUSD",1750942884211,0.14216157,142.98,142.95,0.02]
["bitfinex","SOLUSD",1750942884510,0.14216157,142.98,142.93,0.02]
["bitfinex","SOLUSD",1750942885208,0.14216157,142.96,142.93,0.02]
["bitfinex","SOLUSD",1750942885385,6.99447436,142.97,142.93,0.02]
["bitfinex","SOLUSD",1750942885585,6.99421699,142.98,142.93,0.02]
["bitfinex","SOLUSD",1750942885785,3.63368071,142.99,142.94,18.64964886]
["bitfinex","SOLUSD",1750942886009,3.63368071,142.99,142.94,113.46804886]
["bitfinex","SOLUSD",1750942888915,10.62722174,142.99,142.94,113.46804886]
["bitfinex","SOLUSD",1750942889709,10.62722174,142.99,142.94,94.8184]
["bitfinex","SOLUSD",1750942890123,10.62722174,142.99,142.94,88.7]
["bitfinex","SOLUSD",1750942892006,3.63368071,142.99,142.95,18.64964886]
["bitfinex","SOLUSD",1750942892208,3.63368071,142.99,142.95,47.46964886]
["bitfinex","SOLUSD",1750942894126,3.63368071,142.99,142.95,136.16964886]
["bitfinex","SOLUSD",1750942896209,10.62719425,142.99,142.95,136.16964886]
["bitfinex","SOLUSD",1750942897727,10.62719425,142.99,142.95,107.34964886]
["bitfinex","SOLUSD",1750942898031,3.63368071,142.99,142.95,107.34964886]
["bitfinex","SOLUSD",1750942898626,10.62720595,142.99,142.95,107.34964886]
["bitfinex","SOLUSD",1750942900027,3.63368071,142.99,142.95,256.24964886]
["bitfinex","SOLUSD",1750942900199,6.28,143.02,142.97,20.28604886]
["bitfinex","SOLUSD",1750942900402,3.6326821,143.03,142.98,28.82]
["bitfinex","SOLUSD",1750942902125,10.62431089,143.03,142.98,28.82]
["bitfinex","SOLUSD",1750942902423,0.04,143.05,142.99,18.64964886]
["bitfinex","SOLUSD",1750942902629,0.04,143.05,143.01,18.64964886]
["bitfinex","SOLUSD",1750942902924,7.03059319,143.05,143.01,18.64964886]
["bitfinex","SOLUSD",1750942903218,7.03059319,143.05,143.0,28.82]
["bitfinex","SOLUSD",1750942903523,0.04,143.05,143.0,28.82]
["bitfinex","SOLUSD",1750942904041,0.04,143.05,142.99,237.6]
["bitfinex","SOLUSD",1750942906306,0.04,143.05,142.99,88.7]
["bitfinex","SOLUSD",1750942906898,0.04,143.05,143.0,18.64964886]
["bitfinex","SOLUSD",1750942907205,0.04,143.05,143.03,18.64964886]
["bitfinex","SOLUSD",1750942907438,0.04,143.05,143.03,136.14964886]
["bitfinex","SOLUSD",1750942908134,0.04,143.05,143.03,285.04964886]
["bitfinex","SOLUSD",1750942912513,0.04,143.05,143.03,292.04113549]
["bitfinex","SOLUSD",1750942912828,0.04,143.05,143.04,0.14216157]
["bitfinex","SOLUSD",1750942918109,0.04,143.07,143.06,107.30964886]
["bitfinex","SOLUSD",1750942918321,0.04,143.07,143.06,284.98964886]
["bitfinex","SOLUSD",1750942919935,0.04,143.07,143.06,237.56]
["bitfinex","SOLUSD",1750942923943,0.04,143.07,143.05,88.66]
["bitfinex","SOLUSD",1750942924323,0.04,143.07,143.03,117.44]
["bitfinex","SOLUSD",1750942924536,0.04,143.07,143.03,88.66]
["bitfinex","SOLUSD",1750942925830,7.02958551,143.07,143.03,88.66]
["bitfinex","SOLUSD",1750942926032,24.5035493,143.07,143.03,88.66]
["bitfinex","SOLUSD",1750942926959,24.5035493,143.07,143.0,47.42964886]
["bitfinex","SOLUSD",1750942926960,0.14216157,143.06,143.0,117.44]
["bitfinex","SOLUSD",1750942927251,0.14216157,143.06,143.0,88.66]
["bitfinex","SOLUSD",1750942927834,24.46696959,143.05,143.0,88.66]
["bitfinex","SOLUSD",1750942928152,28.09956092,143.05,143.0,88.66]
["bitfinex","SOLUSD",1750942930161,10.62315407,143.05,143.0,88.66]
["bitfinex","SOLUSD",1750942931746,3.63259133,143.05,143.01,47.42964886]
["bitfinex","SOLUSD",1750942931960,0.04,143.07,143.01,136.08964886]
["bitfinex","SOLUSD",1750942932246,0.04,143.07,143.02,0.14216157]
["bitfinex","SOLUSD",1750942932452,0.04,143.07,143.04,18.64964886]
["bitfinex","SOLUSD",1750942932658,0.04,143.07,143.05,28.78]
["bitfinex","SOLUSD",1750942932965,0.04,143.07,143.04,136.08964886]
["bitfinex","SOLUSD",1750942934134,0.04,143.07,143.04,117.44]
["bitfinex","SOLUSD",1750942934339,0.04,143.07,143.04,88.66]
["bitfinex","SOLUSD",1750942942859,0.04,143.07,143.01,88.66]
["bitfinex","SOLUSD",1750942943197,0.04,143.07,143.0,88.66]
["bitfinex","SOLUSD",1750942943400,0.14216157,143.06,143.0,88.66]
["bitfinex","SOLUSD",1750942944470,6.99056274,143.05,143.0,88.66]
["bitfinex","SOLUSD",1750942945498,6.99056274,143.05,143.01,18.64964886]
["bitfinex","SOLUSD",1750942946480,6.99007409,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750942947676,6.99007409,143.06,143.01,107.30964886]
["bitfinex","SOLUSD",1750942948886,7.02958551,143.07,143.01,107.30964886]
["bitfinex","SOLUSD",1750942949595,12.19579088,143.07,143.01,107.30964886]
["bitfinex","SOLUSD",1750942949776,7.02958551,143.07,143.01,107.30964886]
["bitfinex","SOLUSD",1750942950375,24.5035493,143.07,143.01,107.30964886]
["bitfinex","SOLUSD",1750942952489,28.1355872,143.07,143.01,107.30964886]
["bitfinex","SOLUSD",1750942952689,33.30179257,143.07,143.01,107.30964886]
["bitfinex","SOLUSD",1750942952990,0.14216157,143.06,143.01,88.66]
["bitfinex","SOLUSD",1750942955168,6.99056274,143.05,143.01,88.66]
["bitfinex","SOLUSD",1750942955682,6.99031381,143.06,143.01,88.66]
["bitfinex","SOLUSD",1750942955993,10.66181754,143.07,143.02,47.42964886]
["bitfinex","SOLUSD",1750942957668,10.66181754,143.07,143.01,88.66]
["bitfinex","SOLUSD",1750942958073,28.13578133,143.07,143.01,88.66]
["bitfinex","SOLUSD",1750942958388,39.76944431,143.07,143.01,88.66]
["bitfinex","SOLUSD",1750942962204,5.16620537,143.06,143.01,88.66]
["bitfinex","SOLUSD",1750942963273,12.15671634,143.06,143.01,88.66]
["bitfinex","SOLUSD",1750942964684,6.99051097,143.06,143.01,88.66]
["bitfinex","SOLUSD",1750942965107,6.99051097,143.06,143.01,117.42]
["bitfinex","SOLUSD",1750942965409,12.15671634,143.06,143.01,117.42]
["bitfinex","SOLUSD",1750942966284,12.15671634,143.06,143.01,88.66]
["bitfinex","SOLUSD",1750942968208,5.16620537,143.05,143.01,88.66]
["bitfinex","SOLUSD",1750942969702,12.15718479,143.05,143.01,88.66]
["bitfinex","SOLUSD",1750942969908,6.99097942,143.05,143.01,88.66]
["bitfinex","SOLUSD",1750942970201,12.15718479,143.05,143.01,88.66]
["bitfinex","SOLUSD",1750942970409,6.99097942,143.05,143.01,88.66]
["bitfinex","SOLUSD",1750942970608,12.15718479,143.05,143.01,88.66]
["bitfinex","SOLUSD",1750942970809,5.30836694,143.04,143.01,88.66]
["bitfinex","SOLUSD",1750942971012,5.16620537,143.03,142.98,88.68]
["bitfinex","SOLUSD",1750942972087,6.99202908,143.02,142.98,88.68]
["bitfinex","SOLUSD",1750942973894,8.79815792,143.03,142.98,88.68]
["bitfinex","SOLUSD",1750942974206,8.79815792,143.03,142.98,117.44]
["bitfinex","SOLUSD",1750942974592,15.78973304,143.03,142.98,117.44]
["bitfinex","SOLUSD",1750942975108,15.78973304,143.03,142.98,88.68]
["bitfinex","SOLUSD",1750942976400,0.14216157,143.02,142.98,88.68]
["bitfinex","SOLUSD",1750942976590,5.30836694,143.02,142.98,88.68]
["bitfinex","SOLUSD",1750942978196,6.992518,143.01,142.98,88.68]
["bitfinex","SOLUSD",1750942978907,12.15872337,143.01,142.98,88.68]
["bitfinex","SOLUSD",1750942979289,12.15872337,143.01,142.98,0.02]
["bitfinex","SOLUSD",1750942979696,29.64001838,143.01,142.98,0.02]
["bitfinex","SOLUSD",1750942980118,36.10747599,143.01,142.98,0.02]
["bitfinex","SOLUSD",1750942980510,0.14216157,143.0,142.95,88.68]
["bitfinex","SOLUSD",1750942980714,6.92156694,143.0,142.95,0.02]
["bitfinex","SOLUSD",1750942981098,5.16620537,142.99,142.95,0.02]
["bitfinex","SOLUSD",1750942981417,13.38902455,143.0,142.95,0.02]
["bitfinex","SOLUSD",1750942982046,6.99349604,142.99,142.95,0.02]
["bitfinex","SOLUSD",1750942984201,12.15943158,143.0,142.95,88.68]
["bitfinex","SOLUSD",1750942984397,6.99322621,143.0,142.95,88.68]
["bitfinex","SOLUSD",1750942985916,0.14216157,142.99,142.95,88.68]
["bitfinex","SOLUSD",1750942986118,6.99398517,142.98,142.95,88.68]
["bitfinex","SOLUSD",1750942988097,6.99368347,142.99,142.95,88.68]
["bitfinex","SOLUSD",1750942989227,6.99368347,142.99,142.95,0.02]
["bitfinex","SOLUSD",1750942990199,24.61768604,143.0,142.95,0.02]
["bitfinex","SOLUSD",1750942992518,29.78389141,143.0,142.95,0.02]
["bitfinex","SOLUSD",1750942992830,24.61768604,143.0,142.95,0.02]
["bitfinex","SOLUSD",1750942993204,3.62063762,142.99,142.95,0.02]
["bitfinex","SOLUSD",1750942993523,6.99398517,142.98,142.95,0.02]
["bitfinex","SOLUSD",1750942994919,6.99398517,142.98,142.95,88.68]
["bitfinex","SOLUSD",1750942995323,3.62063762,142.99,142.95,88.68]
["bitfinex","SOLUSD",1750942998023,3.62063762,142.99,142.96,18.64964886]
["bitfinex","SOLUSD",1750942998206,5.16620537,143.03,142.96,47.40964886]
["bitfinex","SOLUSD",1750942998412,3.62284598,143.03,142.96,136.06964886]
["bitfinex","SOLUSD",1750942999505,6.99202908,143.02,142.96,136.06964886]
["bitfinex","SOLUSD",1750943000734,6.99202908,143.02,142.96,117.42]
["bitfinex","SOLUSD",1750943002423,24.47210179,143.02,142.96,117.42]
["bitfinex","SOLUSD",1750943002617,24.47210179,143.02,142.96,88.66]
["bitfinex","SOLUSD",1750943004232,0.14216157,143.01,142.96,88.66]
["bitfinex","SOLUSD",1750943005044,6.99300699,143.0,142.96,88.66]
["bitfinex","SOLUSD",1750943009342,6.99300699,143.0,142.95,88.68]
["bitfinex","SOLUSD",1750943009842,0.14216157,142.99,142.95,88.68]
["bitfinex","SOLUSD",1750943010419,5.30836694,142.99,142.95,88.68]
["bitfinex","SOLUSD",1750943010620,0.14216157,142.99,142.95,88.68]
["bitfinex","SOLUSD",1750943011023,0.14216157,142.99,142.95,0.02]
["bitfinex","SOLUSD",1750943011223,0.14216157,142.97,142.95,0.02]
["bitfinex","SOLUSD",1750943013315,6.99496362,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750943015430,7.13663593,142.97,142.95,0.02]
["bitfinex","SOLUSD",1750943015961,29.78902721,142.97,142.94,0.02]
["bitfinex","SOLUSD",1750943016332,36.25648482,142.97,142.94,0.02]
["bitfinex","SOLUSD",1750943017937,0.14216157,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750943018761,3.77044591,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750943019761,10.62373729,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750943025271,10.76589886,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750943025642,10.62373729,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750943026977,3.62828434,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750943027282,6.99349604,142.99,142.94,90.25]
["bitfinex","SOLUSD",1750943027439,3.6400742,142.99,142.95,25.20844886]
["bitfinex","SOLUSD",1750943028066,6.24,143.01,142.95,25.20844886]
["bitfinex","SOLUSD",1750943028245,6.99202908,143.02,142.96,28.74]
["bitfinex","SOLUSD",1750943028451,10.63603509,143.02,142.96,28.74]
["bitfinex","SOLUSD",1750943033377,10.63603509,143.02,142.96,117.44]
["bitfinex","SOLUSD",1750943034449,28.1161078,143.02,142.96,88.7]
["bitfinex","SOLUSD",1750943035767,10.63603509,143.02,142.96,88.7]
["bitfinex","SOLUSD",1750943037178,0.14216157,143.01,142.96,88.7]
["bitfinex","SOLUSD",1750943038681,6.99300699,143.0,142.96,88.7]
["bitfinex","SOLUSD",1750943039279,6.99300699,143.0,142.95,95.2588]
["bitfinex","SOLUSD",1750943041061,3.64400601,143.02,142.96,18.64964886]
["bitfinex","SOLUSD",1750943041382,3.64400601,143.02,142.96,47.38964886]
["bitfinex","SOLUSD",1750943041580,10.63607946,143.02,142.96,47.38964886]
["bitfinex","SOLUSD",1750943043557,7.03135365,143.04,142.98,18.64964886]
["bitfinex","SOLUSD",1750943043760,7.03135365,143.04,142.98,136.08964886]
["bitfinex","SOLUSD",1750943044783,7.03135365,143.04,142.99,6.146]
["bitfinex","SOLUSD",1750943045970,0.04,143.04,143.0,18.64964886]
["bitfinex","SOLUSD",1750943046196,0.04,143.04,143.02,18.64964886]
["bitfinex","SOLUSD",1750943046360,0.04,143.04,143.02,107.34964886]
["bitfinex","SOLUSD",1750943046976,0.04,143.04,143.02,136.08964886]
["bitfinex","SOLUSD",1750943047770,0.04,143.04,143.02,117.44]
["bitfinex","SOLUSD",1750943051176,0.04,143.04,143.02,88.7]
["bitfinex","SOLUSD",1750943052273,0.04,143.04,143.03,18.64964886]
["bitfinex","SOLUSD",1750943052476,0.04,143.04,143.03,47.36964886]
["bitfinex","SOLUSD",1750943053678,0.04,143.05,143.03,143.76624886]
["bitfinex","SOLUSD",1750943053878,0.04,143.07,143.06,107.30964886]
["bitfinex","SOLUSD",1750943054080,0.04,143.07,143.06,136.02964886]
["bitfinex","SOLUSD",1750943056380,0.04,143.07,143.06,107.30964886]
["bitfinex","SOLUSD",1750943056609,0.04,143.07,143.06,136.02964886]
["bitfinex","SOLUSD",1750943058974,0.04,143.07,143.06,137.65754886]
["bitfinex","SOLUSD",1750943059179,0.04,143.08,143.07,6.5122]
["bitfinex","SOLUSD",1750943059495,0.04,143.1,143.09,18.64964886]
["bitfinex","SOLUSD",1750943059698,0.04,143.1,143.09,48.92594886]
["bitfinex","SOLUSD",1750943060596,0.04,143.1,143.09,55.91455742]
["bitfinex","SOLUSD",1750943060798,0.04,143.11,143.09,197.82594886]
["bitfinex","SOLUSD",1750943061101,0.04,143.11,143.09,137.54594886]
["bitfinex","SOLUSD",1750943062084,0.04,143.11,143.09,300.16115249]
["bitfinex","SOLUSD",1750943063312,0.04,143.11,143.09,293.43450842]
["bitfinex","SOLUSD",1750943063483,0.04,143.11,143.09,300.16115249]
["bitfinex","SOLUSD",1750943063991,0.04,143.11,143.09,286.44594886]
["bitfinex","SOLUSD",1750943066008,0.04,143.11,143.09,137.54594886]
["bitfinex","SOLUSD",1750943067086,0.04,143.11,143.09,144.5344811]
["bitfinex","SOLUSD",1750943067893,0.04,143.11,143.09,137.54594886]
["bitfinex","SOLUSD",1750943071814,0.04,143.12,143.11,107.22964886]
["bitfinex","SOLUSD",1750943072001,0.04,143.12,143.11,135.92964886]
["bitfinex","SOLUSD",1750943078119,0.04,143.12,143.11,117.28]
["bitfinex","SOLUSD",1750943078418,0.04,143.12,143.11,135.92964886]
["bitfinex","SOLUSD",1750943081818,0.04,143.12,143.11,88.58]
["bitfinex","SOLUSD",1750943083405,0.04,143.12,143.11,107.22964886]
["bitfinex","SOLUSD",1750943091810,0.04,143.12,143.11,114.21728075]
["bitfinex","SOLUSD",1750943092017,0.04,143.12,143.11,114.91604393]
["bitfinex","SOLUSD",1750943092539,0.04,143.16,143.13,88.5]
["bitfinex","SOLUSD",1750943092705,0.04,143.16,143.13,135.82964886]
["bitfinex","SOLUSD",1750943097529,6.64347426,143.2,143.14,18.64964886]
["bitfinex","SOLUSD",1750943097738,6.64347426,143.2,143.15,28.68]
["bitfinex","SOLUSD",1750943098040,11.50532722,143.21,143.15,28.68]
["bitfinex","SOLUSD",1750943098243,23.6346409,143.21,143.16,18.64964886]
["bitfinex","SOLUSD",1750943100227,12.12984173,143.2,143.16,18.64964886]
["bitfinex","SOLUSD",1750943100439,5.14635119,143.19,143.14,88.5]
["bitfinex","SOLUSD",1750943100626,11.6138088,143.18,143.14,88.5]
["bitfinex","SOLUSD",1750943100947,5.14635119,143.17,143.14,88.5]
["bitfinex","SOLUSD",1750943101452,5.14635119,143.16,143.14,88.5]
["bitfinex","SOLUSD",1750943102335,12.132028,143.16,143.14,88.5]
["bitfinex","SOLUSD",1750943102946,5.14635119,143.15,143.14,88.5]
["bitfinex","SOLUSD",1750943104250,12.13203054,143.15,143.14,88.5]
["bitfinex","SOLUSD",1750943104548,12.13203054,143.15,143.1,135.82964886]
["bitfinex","SOLUSD",1750943104727,5.14635119,143.14,143.1,135.82964886]
["bitfinex","SOLUSD",1750943105342,5.14635119,143.14,143.1,107.14964886]
["bitfinex","SOLUSD",1750943105544,5.14635119,143.14,143.1,135.82964886]
["bitfinex","SOLUSD",1750943106340,12.13259213,143.14,143.1,135.82964886]
["bitfinex","SOLUSD",1750943106648,6.98624094,143.14,143.1,135.82964886]
["bitfinex","SOLUSD",1750943106832,12.13259213,143.14,143.1,107.14964886]
["bitfinex","SOLUSD",1750943107157,5.14635119,143.13,143.1,88.5]
["bitfinex","SOLUSD",1750943107357,5.14635119,143.12,143.1,88.5]
["bitfinex","SOLUSD",1750943108453,12.13339456,143.13,143.1,88.5]
["bitfinex","SOLUSD",1750943108648,5.14635119,143.12,143.1,88.5]
["bitfinex","SOLUSD",1750943110252,12.13360394,143.12,143.1,88.5]
["bitfinex","SOLUSD",1750943110442,5.14635119,143.11,143.08,88.52]
["bitfinex","SOLUSD",1750943111838,6.98812019,143.1,143.08,88.52]
["bitfinex","SOLUSD",1750943112054,12.13414694,143.11,143.08,88.52]
["bitfinex","SOLUSD",1750943112352,6.98734632,143.12,143.08,88.52]
["bitfinex","SOLUSD",1750943114854,29.60155664,143.12,143.08,88.52]
["bitfinex","SOLUSD",1750943115833,3.64186237,143.11,143.08,88.52]
["bitfinex","SOLUSD",1750943116247,6.98812019,143.1,143.08,88.52]
["bitfinex","SOLUSD",1750943116439,10.62973229,143.11,143.08,88.52]
["bitfinex","SOLUSD",1750943120057,3.64186237,143.11,143.08,88.52]
["bitfinex","SOLUSD",1750943120378,3.64186237,143.11,143.08,117.2]
["bitfinex","SOLUSD",1750943120544,10.62951352,143.11,143.08,117.2]
["bitfinex","SOLUSD",1750943121573,3.64186237,143.11,143.08,117.2]
["bitfinex","SOLUSD",1750943121973,5.14635119,143.14,143.09,18.64964886]
["bitfinex","SOLUSD",1750943121974,6.98659819,143.14,143.09,18.64964886]
["bitfinex","SOLUSD",1750943122279,15.77259528,143.15,143.11,18.64964886]
["bitfinex","SOLUSD",1750943122583,3.64041855,143.15,143.11,107.14964886]
["bitfinex","SOLUSD",1750943123182,10.62616031,143.15,143.11,107.14964886]
["bitfinex","SOLUSD",1750943124168,29.07441064,143.18,143.13,18.64964886]
["bitfinex","SOLUSD",1750943124169,5.14635119,143.17,143.13,18.64964886]
["bitfinex","SOLUSD",1750943124381,6.98387322,143.19,143.15,18.64964886]
["bitfinex","SOLUSD",1750943124582,10.62273221,143.2,143.15,108.70624886]
["bitfinex","SOLUSD",1750943124876,10.62273221,143.2,143.15,137.38624886]
["bitfinex","SOLUSD",1750943125869,10.62273221,143.2,143.15,90.0566]
["bitfinex","SOLUSD",1750943125870,22.23654101,143.2,143.15,90.0566]
["bitfinex","SOLUSD",1750943126068,39.69464156,143.2,143.15,90.0566]
["bitfinex","SOLUSD",1750943127372,39.69464156,143.2,143.15,88.5]
["bitfinex","SOLUSD",1750943128068,11.6138088,143.19,143.12,135.82964886]
["bitfinex","SOLUSD",1750943128580,6.98421567,143.18,143.12,135.82964886]
["bitfinex","SOLUSD",1750943130871,6.98372791,143.19,143.12,135.82964886]
["bitfinex","SOLUSD",1750943133876,6.98372791,143.19,143.12,284.72964886]
["bitfinex","SOLUSD",1750943139867,6.98372791,143.19,143.12,135.82964886]
["bitfinex","SOLUSD",1750943140067,24.44304769,143.19,143.12,135.82964886]
["bitfinex","SOLUSD",1750943142897,24.44304769,143.19,143.12,117.18]
["bitfinex","SOLUSD",1750943144304,24.44304769,143.19,143.13,18.64964886]
["bitfinex","SOLUSD",1750943144481,12.1300791,143.19,143.13,18.64964886]
["bitfinex","SOLUSD",1750943144674,6.98372791,143.19,143.15,18.64964886]
["bitfinex","SOLUSD",1750943144874,6.98372791,143.19,143.15,107.14964886]
["bitfinex","SOLUSD",1750943145173,10.62289956,143.2,143.15,107.14964886]
["bitfinex","SOLUSD",1750943145982,10.62289956,143.2,143.16,28.66]
["bitfinex","SOLUSD",1750943146290,10.62289956,143.2,143.16,117.16]
["bitfinex","SOLUSD",1750943146493,3.63941318,143.2,143.16,117.16]
["bitfinex","SOLUSD",1750943146794,7.02292077,143.21,143.17,18.64964886]
["bitfinex","SOLUSD",1750943146795,0.04,143.21,143.17,18.64964886]
["bitfinex","SOLUSD",1750943150994,0.04,143.21,143.16,117.16]
["bitfinex","SOLUSD",1750943151706,0.04,143.21,143.16,88.5]
["bitfinex","SOLUSD",1750943152218,24.4796341,143.21,143.16,88.5]
["bitfinex","SOLUSD",1750943156408,0.04,143.21,143.17,18.64964886]
["bitfinex","SOLUSD",1750943157483,0.04,143.21,143.16,117.16]
["bitfinex","SOLUSD",1750943158489,0.04,143.21,143.16,88.5]
["bitfinex","SOLUSD",1750943162120,6.98324022,143.2,143.16,88.5]
["bitfinex","SOLUSD",1750943162895,7.02299105,143.21,143.16,88.5]
["bitfinex","SOLUSD",1750943163094,7.02299105,143.21,143.16,117.16]
["bitfinex","SOLUSD",1750943163290,7.02299105,143.21,143.17,18.64964886]
["bitfinex","SOLUSD",1750943163604,0.04,143.21,143.17,107.14964886]
["bitfinex","SOLUSD",1750943163788,0.04,143.21,143.18,28.64]
["bitfinex","SOLUSD",1750943163997,0.04,143.21,143.18,30.1408]
["bitfinex","SOLUSD",1750943165804,0.04,143.21,143.19,18.64964886]
["bitfinex","SOLUSD",1750943166006,0.04,143.21,143.2,47.28964886]
["bitfinex","SOLUSD",1750943169405,0.04,143.21,143.2,135.78964886]
["bitfinex","SOLUSD",1750943174220,0.04,143.25,143.21,88.46]
["bitfinex","SOLUSD",1750943174411,0.04,143.25,143.23,18.64964886]
["bitfinex","SOLUSD",1750943174612,0.04,143.25,143.24,47.28964886]
["bitfinex","SOLUSD",1750943174825,0.04,143.25,143.24,135.74964886]
["bitfinex","SOLUSD",1750943175221,0.04,143.25,143.24,107.10964886]
["bitfinex","SOLUSD",1750943175801,0.04,143.25,143.24,88.46]
["bitfinex","SOLUSD",1750943179615,0.04,143.25,143.24,135.74964886]
["bitfinex","SOLUSD",1750943183299,0.04,143.25,143.24,117.1]
["bitfinex","SOLUSD",1750943183503,0.04,143.25,143.24,88.46]
["bitfinex","SOLUSD",1750943186408,0.04,143.25,143.24,107.10964886]
["bitfinex","SOLUSD",1750943188629,0.04,143.25,143.24,107.80777787]
["bitfinex","SOLUSD",1750943191013,0.04,143.25,143.24,107.10964886]
["bitfinex","SOLUSD",1750943194346,0.04,143.26,143.25,135.70964886]
["bitfinex","SOLUSD",1750943195011,0.04,143.26,143.25,117.06]
["bitfinex","SOLUSD",1750943195841,0.04,143.26,143.25,88.42]
["bitfinex","SOLUSD",1750943196007,0.04,143.26,143.22,107.06964886]
["bitfinex","SOLUSD",1750943196211,0.04,143.26,143.22,117.04]
["bitfinex","SOLUSD",1750943197247,0.04,143.26,143.22,28.62]
["bitfinex","SOLUSD",1750943197417,0.04,143.26,143.21,18.64964886]
["bitfinex","SOLUSD",1750943197621,0.04,143.26,143.21,135.68964886]
["bitfinex","SOLUSD",1750943198235,0.04,143.26,143.21,28.62]
["bitfinex","SOLUSD",1750943198443,0.04,143.26,143.2,6.2]
["bitfinex","SOLUSD",1750943198444,0.04,143.26,143.2,34.84]
["bitfinex","SOLUSD",1750943200351,6.98129014,143.24,143.2,34.84]
["bitfinex","SOLUSD",1750943202627,6.98129014,143.24,143.2,6.2]
["bitfinex","SOLUSD",1750943202814,6.98129014,143.24,143.2,34.82]
["bitfinex","SOLUSD",1750943204826,10.61921721,143.25,143.2,34.82]
["bitfinex","SOLUSD",1750943206825,10.61921721,143.25,143.19,47.26964886]
["bitfinex","SOLUSD",1750943207033,10.61921721,143.25,143.19,18.64964886]
["bitfinex","SOLUSD",1750943207945,10.61921721,143.25,143.19,107.06964886]
["bitfinex","SOLUSD",1750943208445,28.07122419,143.25,143.19,107.06964886]
["bitfinex","SOLUSD",1750943209441,0.14216157,143.24,143.19,88.42]
["bitfinex","SOLUSD",1750943210025,6.98177756,143.23,143.19,88.42]
["bitfinex","SOLUSD",1750943212136,5.28851276,143.22,143.19,88.42]
["bitfinex","SOLUSD",1750943212355,18.19177037,143.22,143.19,88.42]
["bitfinex","SOLUSD",1750943212845,5.14635119,143.21,143.19,88.42]
["bitfinex","SOLUSD",1750943213149,18.19177037,143.22,143.19,88.42]
["bitfinex","SOLUSD",1750943213862,18.19177037,143.22,143.15,135.70964886]
["bitfinex","SOLUSD",1750943214055,6.9827526,143.21,143.15,135.70964886]
["bitfinex","SOLUSD",1750943216320,6.9827526,143.21,143.16,28.64]
["bitfinex","SOLUSD",1750943216520,6.9827526,143.21,143.16,88.42]
["bitfinex","SOLUSD",1750943216521,24.4396341,143.21,143.16,88.42]
["bitfinex","SOLUSD",1750943216724,0.14216157,143.2,143.16,88.42]
["bitfinex","SOLUSD",1750943217325,0.14216157,143.2,143.15,88.44]
["bitfinex","SOLUSD",1750943217968,5.28851276,143.2,143.15,88.44]
["bitfinex","SOLUSD",1750943218135,1.5282,143.19,143.15,88.44]
["bitfinex","SOLUSD",1750943218461,6.98421567,143.18,143.15,0.02]
["bitfinex","SOLUSD",1750943219945,24.44475485,143.18,143.15,0.02]
["bitfinex","SOLUSD",1750943220535,3.64078684,143.17,143.15,0.02]
["bitfinex","SOLUSD",1750943222461,6.98519139,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750943225530,10.62571935,143.17,143.15,0.02]
["bitfinex","SOLUSD",1750943225731,3.64078684,143.17,143.15,0.02]
["bitfinex","SOLUSD",1750943226361,6.98392647,143.19,143.15,0.02]
["bitfinex","SOLUSD",1750943226567,3.63936976,143.2,143.15,88.44]
["bitfinex","SOLUSD",1750943227134,3.63936976,143.2,143.16,28.64]
["bitfinex","SOLUSD",1750943227441,3.63936976,143.2,143.16,117.06]
["bitfinex","SOLUSD",1750943228662,10.62270906,143.2,143.16,117.06]
["bitfinex","SOLUSD",1750943229943,10.62270906,143.2,143.16,88.42]
["bitfinex","SOLUSD",1750943245695,10.62264709,143.2,143.17,28.64]
["bitfinex","SOLUSD",1750943245883,3.63936976,143.2,143.17,28.64]
["bitfinex","SOLUSD",1750943246086,10.62265125,143.2,143.17,28.64]
["bitfinex","SOLUSD",1750943246984,10.62265125,143.2,143.16,117.06]
["bitfinex","SOLUSD",1750943247804,10.62265125,143.2,143.16,88.42]
["bitfinex","SOLUSD",1750943248166,28.0807518,143.2,143.16,88.42]
["bitfinex","SOLUSD",1750943249281,28.0807518,143.2,143.15,88.44]
["bitfinex","SOLUSD",1750943249593,33.25191149,143.2,143.15,88.44]
["bitfinex","SOLUSD",1750943249761,0.14216157,143.19,143.15,0.02]
["bitfinex","SOLUSD",1750943249965,11.78077887,143.19,143.15,0.02]
["bitfinex","SOLUSD",1750943250481,8.81173061,143.18,143.15,0.02]
["bitfinex","SOLUSD",1750943250872,6.98519139,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750943251471,12.15635108,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750943255491,6.98519139,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750943255694,12.15635108,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750943256090,6.98519139,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750943256490,12.15635108,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750943257701,17.74513739,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750943258810,12.15635108,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750943259500,17.82075994,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750943259826,12.15635108,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750943262808,5.17115969,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750943262997,6.98496514,143.17,143.15,0.02]
["bitfinex","SOLUSD",1750943264115,17.65640476,143.17,143.15,0.02]
["bitfinex","SOLUSD",1750943264996,12.15612483,143.17,143.15,0.02]
["bitfinex","SOLUSD",1750943270110,6.98496514,143.17,143.15,0.02]
["bitfinex","SOLUSD",1750943272917,6.98496514,143.17,143.15,88.44]
["bitfinex","SOLUSD",1750943273701,8.81173061,143.18,143.15,88.44]
["bitfinex","SOLUSD",1750943274695,15.79599432,143.18,143.15,88.44]
["bitfinex","SOLUSD",1750943276814,5.17115969,143.17,143.15,88.44]
["bitfinex","SOLUSD",1750943277026,15.79599432,143.18,143.15,88.44]
["bitfinex","SOLUSD",1750943277201,8.81173061,143.18,143.15,88.44]
["bitfinex","SOLUSD",1750943277707,15.79614261,143.18,143.15,88.44]
["bitfinex","SOLUSD",1750943281333,5.17115969,143.17,143.15,88.44]
["bitfinex","SOLUSD",1750943281709,12.15627268,143.17,143.15,88.44]
["bitfinex","SOLUSD",1750943283123,5.17115969,143.16,143.15,88.44]
["bitfinex","SOLUSD",1750943283921,12.15635108,143.16,143.15,88.44]
["bitfinex","SOLUSD",1750943284121,6.98519139,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750943284311,15.79740503,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750943284509,22.26486264,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750943290337,22.40702421,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750943292742,22.46388419,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750943293029,22.4631901,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750943293228,15.9395666,143.16,143.14,0.02]
["bitfinex","SOLUSD",1750943293424,11.6959864,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750943293804,12.29900061,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750943299720,0.14216157,143.14,143.1,0.02]
["bitfinex","SOLUSD",1750943299926,11.69751567,143.13,143.1,0.02]
["bitfinex","SOLUSD",1750943300231,5.17115969,143.12,143.1,0.02]
["bitfinex","SOLUSD",1750943301821,6.98763189,143.11,143.1,0.02]
["bitfinex","SOLUSD",1750943303545,12.30095315,143.11,143.1,0.02]
["bitfinex","SOLUSD",1750943304420,0.14216157,143.1,143.09,0.02]
["bitfinex","SOLUSD",1750943304725,11.49332126,143.1,143.09,0.02]
["bitfinex","SOLUSD",1750943305326,20.16445482,143.1,143.09,0.02]
["bitfinex","SOLUSD",1750943306018,27.15257501,143.1,143.09,0.02]
["bitfinex","SOLUSD",1750943306220,45.80222387,143.1,143.09,0.02]
["bitfinex","SOLUSD",1750943306426,47.13109031,143.1,143.09,0.02]
["bitfinex","SOLUSD",1750943306759,47.13109031,143.1,142.94,1.5479]
["bitfinex","SOLUSD",1750943306760,10.14216157,143.08,142.94,1.5479]
["bitfinex","SOLUSD",1750943306954,6.63798718,143.04,142.94,1.5479]
["bitfinex","SOLUSD",1750943307161,0.14216157,143.01,142.94,1.5479]
["bitfinex","SOLUSD",1750943307628,6.63798757,143.01,142.94,1.5479]
["bitfinex","SOLUSD",1750943307824,0.14216157,143.02,142.95,18.64964886]
["bitfinex","SOLUSD",1750943308023,0.14216157,143.02,142.95,47.26964886]
["bitfinex","SOLUSD",1750943308024,6.99202908,143.02,142.95,47.26964886]
["bitfinex","SOLUSD",1750943308626,6.99056274,143.05,142.95,47.26964886]
["bitfinex","SOLUSD",1750943308835,6.99056274,143.05,142.97,18.64964886]
["bitfinex","SOLUSD",1750943309041,24.46696959,143.05,142.97,18.64964886]
["bitfinex","SOLUSD",1750943309440,6.99056274,143.05,142.97,107.06964886]
["bitfinex","SOLUSD",1750943309644,6.99028834,143.06,143.0,18.64964886]
["bitfinex","SOLUSD",1750943310035,6.98958551,143.07,143.0,18.64964886]
["bitfinex","SOLUSD",1750943310431,24.4635493,143.07,143.0,18.64964886]
["bitfinex","SOLUSD",1750943314352,24.4635493,143.07,143.0,107.06964886]
["bitfinex","SOLUSD",1750943314953,24.4635493,143.07,143.0,88.42]
["bitfinex","SOLUSD",1750943315143,0.14216157,143.06,143.0,88.42]
["bitfinex","SOLUSD",1750943315747,5.32481441,143.06,143.0,88.42]
["bitfinex","SOLUSD",1750943316327,24.46696959,143.05,143.0,88.42]
["bitfinex","SOLUSD",1750943317559,0.14216157,143.04,142.96,88.42]
["bitfinex","SOLUSD",1750943317729,5.32481441,143.04,142.94,88.44]
["bitfinex","SOLUSD",1750943317935,5.32481441,143.04,142.95,18.64964886]
["bitfinex","SOLUSD",1750943318145,20.998845,143.03,142.95,18.64964886]
["bitfinex","SOLUSD",1750943318441,24.47210179,143.02,142.95,18.64964886]
["bitfinex","SOLUSD",1750943323259,24.47210179,143.02,142.95,107.06964886]
["bitfinex","SOLUSD",1750943324860,3.7835421,143.01,142.95,88.42]
["bitfinex","SOLUSD",1750943325068,24.47552447,143.0,142.95,88.42]
["bitfinex","SOLUSD",1750943328066,0.14216157,142.99,142.94,0.02]
["bitfinex","SOLUSD",1750943328263,0.14216157,142.97,142.94,0.02]
["bitfinex","SOLUSD",1750943329365,6.99496362,142.96,142.94,0.02]
["bitfinex","SOLUSD",1750943331340,24.48108418,142.97,142.94,0.02]
["bitfinex","SOLUSD",1750943332437,0.14216157,142.96,142.94,0.02]
["bitfinex","SOLUSD",1750943334556,6.99545295,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750943339761,6.99545295,142.95,142.93,0.02]
["bitfinex","SOLUSD",1750943339762,7.13761452,142.95,142.93,0.02]
["bitfinex","SOLUSD",1750943340065,6.99545295,142.95,142.93,0.02]
["bitfinex","SOLUSD",1750943342968,0.14216157,142.96,142.93,0.02]
["bitfinex","SOLUSD",1750943343859,17.48660982,142.97,142.93,0.02]
["bitfinex","SOLUSD",1750943344252,22.65612654,142.97,142.93,0.02]
["bitfinex","SOLUSD",1750943344755,17.48660982,142.97,142.93,0.02]
["bitfinex","SOLUSD",1750943345172,3.64226232,142.96,142.93,0.02]
["bitfinex","SOLUSD",1750943346878,24.48108418,142.97,142.93,0.02]
["bitfinex","SOLUSD",1750943346879,6.99447436,142.97,142.93,0.02]
["bitfinex","SOLUSD",1750943347171,3.63656361,142.97,142.93,0.02]
["bitfinex","SOLUSD",1750943349365,6.99496362,142.96,142.93,0.02]
["bitfinex","SOLUSD",1750943350069,24.48237268,142.96,142.93,0.02]
["bitfinex","SOLUSD",1750943355190,6.99496362,142.96,142.93,88.44]
["bitfinex","SOLUSD",1750943355402,8.80786361,142.97,142.95,1.5444]
["bitfinex","SOLUSD",1750943355601,3.63656361,142.97,142.95,89.9644]
["bitfinex","SOLUSD",1750943356198,10.63104916,142.97,142.95,89.9644]
["bitfinex","SOLUSD",1750943358672,10.63104916,142.97,142.94,88.42]
["bitfinex","SOLUSD",1750943358890,10.63104916,142.97,142.93,6.5361]
["bitfinex","SOLUSD",1750943360000,28.11723507,142.97,142.93,6.5361]
["bitfinex","SOLUSD",1750943361378,39.78436068,142.97,142.93,0.02]
["bitfinex","SOLUSD",1750943361692,5.1713,142.96,142.93,0.02]
["bitfinex","SOLUSD",1750943361993,28.11723507,142.97,142.93,0.02]
["bitfinex","SOLUSD",1750943362798,0.14216157,142.96,142.93,0.02]
["bitfinex","SOLUSD",1750943363198,6.99545295,142.95,142.93,0.02]
["bitfinex","SOLUSD",1750943367595,10.63500078,142.95,142.93,0.02]
["bitfinex","SOLUSD",1750943368101,15.80630078,142.95,142.93,0.02]
["bitfinex","SOLUSD",1750943369188,5.1713,142.94,142.93,0.02]
["bitfinex","SOLUSD",1750943370200,12.16724235,142.94,142.93,0.02]
["bitfinex","SOLUSD",1750943370885,5.1713,142.94,142.93,88.44]
["bitfinex","SOLUSD",1750943371211,5.1713,142.96,142.94,18.64964886]
["bitfinex","SOLUSD",1750943371392,5.1713,142.96,142.94,107.06964886]
["bitfinex","SOLUSD",1750943371583,5.1713,142.97,142.94,107.06964886]
["bitfinex","SOLUSD",1750943371786,5.1713,142.96,142.94,107.06964886]
["bitfinex","SOLUSD",1750943372096,12.16582934,142.97,142.94,107.06964886]
["bitfinex","SOLUSD",1750943372306,12.1655121,142.98,142.94,107.06964886]
["bitfinex","SOLUSD",1750943372505,6.9942121,142.98,142.94,107.06964886]
["bitfinex","SOLUSD",1750943374420,6.9942121,142.98,142.94,135.90964886]
["bitfinex","SOLUSD",1750943375005,10.63501136,142.99,142.94,135.90964886]
["bitfinex","SOLUSD",1750943377290,28.11875148,142.99,142.94,107.06964886]
["bitfinex","SOLUSD",1750943378013,10.63501136,142.99,142.94,107.06964886]
["bitfinex","SOLUSD",1750943378897,10.63501136,142.99,142.94,135.90964886]
["bitfinex","SOLUSD",1750943382525,10.63501136,142.99,142.94,107.06964886]
["bitfinex","SOLUSD",1750943383109,10.63501136,142.99,142.94,135.90964886]
["bitfinex","SOLUSD",1750943383628,10.63483269,142.99,142.94,135.90964886]
["bitfinex","SOLUSD",1750943385610,10.63483269,142.99,142.94,88.42]
["bitfinex","SOLUSD",1750943385802,5.1713,142.98,142.94,88.42]
["bitfinex","SOLUSD",1750943386411,6.99447436,142.97,142.94,88.42]
["bitfinex","SOLUSD",1750943391434,24.48066027,142.97,142.94,88.42]
["bitfinex","SOLUSD",1750943391933,10.63975065,142.97,142.94,88.42]
["bitfinex","SOLUSD",1750943392730,3.64527629,142.97,142.94,88.42]
["bitfinex","SOLUSD",1750943393113,3.64527629,142.97,142.95,18.64964886]
["bitfinex","SOLUSD",1750943393411,6.99401196,142.98,142.95,18.64964886]
["bitfinex","SOLUSD",1750943394138,6.99401196,142.98,142.95,107.06964886]
["bitfinex","SOLUSD",1750943394632,6.99401196,142.98,142.95,88.42]
["bitfinex","SOLUSD",1750943394962,12.16531196,142.98,142.95,88.42]
["bitfinex","SOLUSD",1750943395096,5.1713,142.97,142.95,88.42]
["bitfinex","SOLUSD",1750943395727,6.99496362,142.96,142.93,88.44]
["bitfinex","SOLUSD",1750943396721,6.99467244,142.97,142.94,18.64964886]
["bitfinex","SOLUSD",1750943397725,6.99467244,142.97,142.93,88.44]
["bitfinex","SOLUSD",1750943400242,12.21305121,142.97,142.93,88.44]
["bitfinex","SOLUSD",1750943400414,6.99467244,142.97,142.93,88.44]
["bitfinex","SOLUSD",1750943400611,12.21305121,142.97,142.93,88.44]
["bitfinex","SOLUSD",1750943400848,6.99467244,142.97,142.93,88.44]
["bitfinex","SOLUSD",1750943401148,12.21305121,142.97,142.93,88.44]
["bitfinex","SOLUSD",1750943401327,24.48085835,142.97,142.93,88.44]
["bitfinex","SOLUSD",1750943401518,29.69923712,142.97,142.93,88.44]
["bitfinex","SOLUSD",1750943401721,24.48085835,142.97,142.93,88.44]
["bitfinex","SOLUSD",1750943401913,29.69923712,142.97,142.93,88.44]
["bitfinex","SOLUSD",1750943402115,24.48085835,142.97,142.93,88.44]
["bitfinex","SOLUSD",1750943402412,29.69923712,142.97,142.93,88.44]
["bitfinex","SOLUSD",1750943402633,24.48085835,142.97,142.93,88.44]
["bitfinex","SOLUSD",1750943402933,29.69923712,142.97,142.93,88.44]
["bitfinex","SOLUSD",1750943403140,24.48085835,142.97,142.93,88.44]
["bitfinex","SOLUSD",1750943403441,5.21837877,142.97,142.94,18.64964886]
["bitfinex","SOLUSD",1750943403739,12.21253941,142.98,142.94,18.64964886]
["bitfinex","SOLUSD",1750943404832,12.21253941,142.98,142.94,107.06964886]
["bitfinex","SOLUSD",1750943405213,12.21253941,142.98,142.94,88.42]
["bitfinex","SOLUSD",1750943405837,12.21253941,142.98,142.93,0.02]
["bitfinex","SOLUSD",1750943406133,29.69750234,142.98,142.93,18.66964886]
["bitfinex","SOLUSD",1750943407440,29.69750234,142.98,142.93,0.02]
["bitfinex","SOLUSD",1750943408232,36.2204758,142.98,142.93,0.02]
["bitfinex","SOLUSD",1750943408416,11.74135223,142.97,142.93,0.02]
["bitfinex","SOLUSD",1750943408623,5.21837877,142.96,142.93,0.02]
["bitfinex","SOLUSD",1750943408932,5.21837877,142.95,142.93,0.02]
["bitfinex","SOLUSD",1750943409141,5.21837877,142.96,142.93,0.02]
["bitfinex","SOLUSD",1750943409444,5.21837877,142.95,142.93,0.02]
["bitfinex","SOLUSD",1750943409616,5.21837877,142.96,142.93,0.02]
["bitfinex","SOLUSD",1750943409965,5.21837877,142.95,142.93,0.02]
["bitfinex","SOLUSD",1750943410108,5.21837877,142.96,142.93,0.02]
["bitfinex","SOLUSD",1750943410312,6.99594235,142.94,142.93,0.02]
["bitfinex","SOLUSD",1750943413328,12.21400684,142.95,142.93,0.02]
["bitfinex","SOLUSD",1750943413531,12.21356569,142.96,142.93,0.02]
["bitfinex","SOLUSD",1750943413716,6.99518692,142.96,142.93,0.02]
["bitfinex","SOLUSD",1750943413920,12.21356569,142.96,142.93,0.02]
["bitfinex","SOLUSD",1750943414823,12.21356569,142.96,142.93,88.72]
["bitfinex","SOLUSD",1750943416024,12.21342631,142.96,142.94,18.64964886]
["bitfinex","SOLUSD",1750943416344,15.85794084,142.97,142.94,18.64964886]
["bitfinex","SOLUSD",1750943416533,15.85794084,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943419229,10.63956207,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943419552,15.85794084,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943419752,10.63956207,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943419920,15.85794084,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943420118,10.63956207,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943420344,15.85794084,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943420514,10.63956207,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943420712,15.85794084,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943420919,10.63956207,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943421146,15.85794084,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943421347,10.63956207,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943421643,15.85794084,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943421831,10.63956207,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943422018,15.85794084,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943422216,10.63956207,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943422414,15.85794084,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943422627,10.63956207,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943422827,15.85794084,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943423027,10.63956207,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943423231,15.85794084,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943423420,10.63956207,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943423643,15.85794084,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943423849,10.63956207,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943424028,15.85794084,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943424222,10.63956207,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943424428,15.85794084,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943424648,10.63956207,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943424976,15.85794084,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943425248,10.63956207,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943425547,15.85794084,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943425734,10.63956207,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943425935,15.85794084,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943426138,10.63956207,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943426337,15.85794084,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943426524,10.63956207,142.97,142.94,107.34964886]
["bitfinex","SOLUSD",1750943426726,5.21837877,142.96,142.94,107.34964886]
["bitfinex","SOLUSD",1750943428865,12.21344884,142.96,142.94,88.7]
["bitfinex","SOLUSD",1750943429268,5.21837877,142.95,142.94,88.7]
["bitfinex","SOLUSD",1750943430843,5.21837877,142.96,142.94,88.7]
["bitfinex","SOLUSD",1750943431051,12.21342037,142.96,142.94,88.7]
["bitfinex","SOLUSD",1750943431852,5.21837877,142.96,142.94,88.7]
["bitfinex","SOLUSD",1750943432057,5.21837877,142.99,142.95,20.18644886]
["bitfinex","SOLUSD",1750943432358,12.2111519,143.01,142.97,18.64964886]
["bitfinex","SOLUSD",1750943432564,5.21837877,143.0,142.97,107.34964886]
["bitfinex","SOLUSD",1750943432954,12.21150027,143.0,142.97,107.34964886]
["bitfinex","SOLUSD",1750943433154,12.21108674,143.01,142.97,107.34964886]
["bitfinex","SOLUSD",1750943433459,5.21837877,143.0,142.97,107.34964886]
["bitfinex","SOLUSD",1750943434487,12.21108674,143.01,142.97,107.34964886]
["bitfinex","SOLUSD",1750943435348,0.04,143.02,142.99,18.64964886]
["bitfinex","SOLUSD",1750943438441,0.04,143.02,142.99,107.34964886]
["bitfinex","SOLUSD",1750943440846,0.04,143.02,142.99,88.7]
["bitfinex","SOLUSD",1750943441864,0.04,143.02,142.96,88.7]
["bitfinex","SOLUSD",1750943442070,11.9235138,143.02,142.96,88.7]
["bitfinex","SOLUSD",1750943442277,0.14216157,143.0,142.95,90.2368]
["bitfinex","SOLUSD",1750943442456,5.36054034,143.0,142.95,88.7]
["bitfinex","SOLUSD",1750943442764,24.47723616,142.99,142.95,88.7]
["bitfinex","SOLUSD",1750943444581,6.99300699,143.0,142.95,88.7]
["bitfinex","SOLUSD",1750943445264,6.99300699,143.0,142.96,18.64964886]
["bitfinex","SOLUSD",1750943445459,12.21138576,143.0,142.96,18.64964886]
["bitfinex","SOLUSD",1750943445655,6.99300699,143.0,142.96,18.64964886]
["bitfinex","SOLUSD",1750943446155,6.99300699,143.0,142.96,107.34964886]
["bitfinex","SOLUSD",1750943446661,6.992518,143.01,142.96,107.34964886]
["bitfinex","SOLUSD",1750943446858,18.77358399,143.02,142.98,18.64964886]
["bitfinex","SOLUSD",1750943447071,7.03223176,143.02,142.98,18.64964886]
["bitfinex","SOLUSD",1750943448973,7.03223176,143.02,142.98,107.34964886]
["bitfinex","SOLUSD",1750943451671,24.51230447,143.02,142.98,88.7]
["bitfinex","SOLUSD",1750943458377,29.73068324,143.02,142.98,88.7]
["bitfinex","SOLUSD",1750943458564,36.2536567,143.02,142.98,88.7]
["bitfinex","SOLUSD",1750943458884,15.38564226,143.01,142.98,88.7]
["bitfinex","SOLUSD",1750943459063,5.21837877,143.0,142.98,88.7]
["bitfinex","SOLUSD",1750943459252,5.21837877,143.0,142.95,107.34964886]
["bitfinex","SOLUSD",1750943460059,6.99349604,142.99,142.95,107.34964886]
["bitfinex","SOLUSD",1750943463179,6.99300699,143.0,142.95,107.34964886]
["bitfinex","SOLUSD",1750943464175,6.99300699,143.0,142.95,136.04964886]
["bitfinex","SOLUSD",1750943464765,6.99300699,143.0,142.95,107.34964886]
["bitfinex","SOLUSD",1750943464766,12.21138576,143.0,142.95,107.34964886]
["bitfinex","SOLUSD",1750943467072,29.69390324,143.0,142.95,107.34964886]
["bitfinex","SOLUSD",1750943467279,29.69390324,143.0,142.95,88.7]
["bitfinex","SOLUSD",1750943467776,5.21837877,142.99,142.95,88.7]
["bitfinex","SOLUSD",1750943468991,24.4789481,142.98,142.93,88.72]
["bitfinex","SOLUSD",1750943469681,29.69732687,142.98,142.93,88.72]
["bitfinex","SOLUSD",1750943470578,11.8835138,142.97,142.93,0.02]
["bitfinex","SOLUSD",1750943470766,5.21837877,142.96,142.93,0.02]
["bitfinex","SOLUSD",1750943470965,6.99545295,142.95,142.93,0.02]
["bitfinex","SOLUSD",1750943472797,0.14216157,142.94,142.93,0.02]
["bitfinex","SOLUSD",1750943473293,7.13810392,142.94,142.93,0.02]
["bitfinex","SOLUSD",1750943474072,12.35648269,142.94,142.93,0.02]
["bitfinex","SOLUSD",1750943474278,7.13810392,142.94,142.93,0.02]
["bitfinex","SOLUSD",1750943476500,13.66107738,142.94,142.93,0.02]
["bitfinex","SOLUSD",1750943476674,98.72160001,142.94,142.89,0.02]
["bitfinex","SOLUSD",1750943477000,0.14216157,142.91,142.89,0.02]
["bitfinex","SOLUSD",1750943477178,6.36216157,142.91,142.89,0.02]
["bitfinex","SOLUSD",1750943477373,6.99790062,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943477689,12.72642511,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943478486,12.86858668,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943479003,16.51276617,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943480273,41.19171503,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943480492,46.4100938,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943481196,21.73114494,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943481413,22.73276617,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943482531,10.64208011,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943482678,3.64417949,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943483075,6.99708549,142.92,142.89,0.02]
["bitfinex","SOLUSD",1750943483499,10.6392966,142.92,142.89,0.02]
["bitfinex","SOLUSD",1750943485677,28.13159998,142.92,142.89,0.02]
["bitfinex","SOLUSD",1750943486003,10.6392966,142.92,142.89,0.02]
["bitfinex","SOLUSD",1750943488383,28.13159998,142.92,142.89,0.02]
["bitfinex","SOLUSD",1750943490145,0.14216157,142.91,142.89,0.02]
["bitfinex","SOLUSD",1750943492122,6.99790062,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943495211,8.80525004,142.92,142.89,0.02]
["bitfinex","SOLUSD",1750943495413,10.63914748,142.92,142.89,0.02]
["bitfinex","SOLUSD",1750943497725,28.13145086,142.92,142.89,0.02]
["bitfinex","SOLUSD",1750943499312,0.14216157,142.91,142.89,0.02]
["bitfinex","SOLUSD",1750943500310,6.99790062,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943503136,7.14006219,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943503946,10.78295371,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943507941,10.64079214,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943512340,17.13446852,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943513238,22.29750745,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943513448,10.64079214,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943514251,22.29750745,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943514428,17.13446852,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943514741,22.29750745,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943515097,10.64079214,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943515230,15.80383107,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943516024,10.64079214,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943516231,8.80593045,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943516426,3.64289152,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943516638,12.16049948,142.91,142.89,0.02]
["bitfinex","SOLUSD",1750943517039,5.16303893,142.91,142.89,0.02]
["bitfinex","SOLUSD",1750943517344,10.63827574,142.92,142.89,0.02]
["bitfinex","SOLUSD",1750943517539,5.16303893,142.91,142.89,0.02]
["bitfinex","SOLUSD",1750943519259,12.16093955,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943521448,18.65461593,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943521625,12.16093955,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943523354,5.16303893,142.9,142.89,107.36964886]
["bitfinex","SOLUSD",1750943523651,3.49643893,142.9,142.89,113.85174886]
["bitfinex","SOLUSD",1750943524040,6.49367638,142.93,142.89,142.75174886]
["bitfinex","SOLUSD",1750943524245,6.49367638,142.93,142.9,18.64964886]
["bitfinex","SOLUSD",1750943524452,6.49367638,142.94,142.9,18.64964886]
["bitfinex","SOLUSD",1750943524648,13.48984521,142.94,142.9,18.64964886]
["bitfinex","SOLUSD",1750943525360,6.49367638,142.93,142.9,18.64964886]
["bitfinex","SOLUSD",1750943526036,6.49367638,142.93,142.89,6.5021]
["bitfinex","SOLUSD",1750943526245,6.49367638,142.92,142.89,6.5021]
["bitfinex","SOLUSD",1750943529286,6.99741095,142.91,142.89,6.5021]
["bitfinex","SOLUSD",1750943530467,6.99741095,142.91,142.89,0.02]
["bitfinex","SOLUSD",1750943534278,13.49108733,142.91,142.89,0.02]
["bitfinex","SOLUSD",1750943534648,6.99741095,142.91,142.89,0.02]
["bitfinex","SOLUSD",1750943535254,13.49108733,142.91,142.89,0.02]
["bitfinex","SOLUSD",1750943535655,5.1972428,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943536375,12.19514342,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750943538271,12.19514342,142.9,142.88,0.02]
["bitfinex","SOLUSD",1750943538490,11.69013438,142.89,142.88,0.02]
["bitfinex","SOLUSD",1750943539354,18.68852475,142.89,142.88,0.02]
["bitfinex","SOLUSD",1750943540152,18.83068632,142.89,142.88,0.02]
["bitfinex","SOLUSD",1750943540357,12.33779474,142.89,142.88,0.02]
["bitfinex","SOLUSD",1750943542458,0.14216157,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943542659,5.33940437,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943542859,11.61940437,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943543380,25.1059873,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943543777,24.96382573,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943544996,28.60649859,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943545575,22.32649859,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943547470,17.12925579,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943547675,22.32649859,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943548263,17.12925579,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943548590,22.46866016,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943548764,17.27141736,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943549091,22.46866016,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943549287,17.27141736,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943549490,22.46866016,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943549884,15.9809574,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943552991,22.45854979,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943553196,17.26130699,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943553502,15.9809574,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943553670,15.83879583,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943554174,10.64155303,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943559003,3.64267286,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943559207,6.99835467,142.9,142.87,113.49184886]
["bitfinex","SOLUSD",1750943561176,24.49310624,142.9,142.87,88.72]
["bitfinex","SOLUSD",1750943561379,36.16794143,142.9,142.87,88.72]
["bitfinex","SOLUSD",1750943561582,30.97069863,142.9,142.87,88.72]
["bitfinex","SOLUSD",1750943561777,36.16794143,142.9,142.87,88.72]
["bitfinex","SOLUSD",1750943562086,24.49310624,142.9,142.87,88.72]
["bitfinex","SOLUSD",1750943562779,24.49310624,142.9,142.87,0.02]
["bitfinex","SOLUSD",1750943563180,29.69034904,142.9,142.87,0.02]
["bitfinex","SOLUSD",1750943563386,24.49310624,142.9,142.87,0.02]
["bitfinex","SOLUSD",1750943564711,17.49475157,142.9,142.87,0.02]
["bitfinex","SOLUSD",1750943565893,24.49265219,142.9,142.87,0.02]
["bitfinex","SOLUSD",1750943569491,29.68989499,142.9,142.87,0.02]
["bitfinex","SOLUSD",1750943571734,36.16748738,142.9,142.87,0.02]
["bitfinex","SOLUSD",1750943572195,11.67483519,142.89,142.87,0.02]
["bitfinex","SOLUSD",1750943572512,5.1972428,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943573391,5.1972428,142.89,142.87,0.02]
["bitfinex","SOLUSD",1750943573596,6.99888017,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943575005,6.99849923,142.89,142.87,0.02]
["bitfinex","SOLUSD",1750943575805,6.99849923,142.89,142.87,90.2278]
["bitfinex","SOLUSD",1750943580224,12.19574203,142.89,142.87,90.2278]
["bitfinex","SOLUSD",1750943580423,12.19574203,142.89,142.87,0.02]
["bitfinex","SOLUSD",1750943580631,5.1972428,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943582099,12.19612297,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943582313,18.67371536,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943582507,18.81587693,142.88,142.87,0.02]
["bitfinex","SOLUSD",1750943582993,18.81587693,142.88,142.83,0.02]
["bitfinex","SOLUSD",1750943582994,29.83548498,142.88,142.83,0.02]
["bitfinex","SOLUSD",1750943583200,11.68919384,142.87,142.83,0.02]
["bitfinex","SOLUSD",1750943583500,5.1972428,142.86,142.83,0.02]
["bitfinex","SOLUSD",1750943583811,5.1972428,142.85,142.83,0.02]
["bitfinex","SOLUSD",1750943584020,6.49195104,142.87,142.83,0.02]
["bitfinex","SOLUSD",1750943584021,5.1972428,142.86,142.83,0.02]
["bitfinex","SOLUSD",1750943584231,12.19759281,142.85,142.83,0.02]
["bitfinex","SOLUSD",1750943585500,5.33940437,142.84,142.83,0.02]
["bitfinex","SOLUSD",1750943585721,5.33940437,142.84,142.82,0.02]
["bitfinex","SOLUSD",1750943585722,11.83135541,142.84,142.81,0.02]
["bitfinex","SOLUSD",1750943586020,5.1972428,142.83,142.81,0.02]
["bitfinex","SOLUSD",1750943586397,7.00182047,142.82,142.81,0.02]
["bitfinex","SOLUSD",1750943587030,12.19906327,142.82,142.81,0.02]
["bitfinex","SOLUSD",1750943587220,7.00182047,142.82,142.81,0.02]
["bitfinex","SOLUSD",1750943590014,7.00133025,142.83,142.81,0.02]
["bitfinex","SOLUSD",1750943592009,24.50294035,142.84,142.81,0.02]
["bitfinex","SOLUSD",1750943594733,0.14216157,142.83,142.81,0.02]
["bitfinex","SOLUSD",1750943595807,7.00182047,142.82,142.81,0.02]
["bitfinex","SOLUSD",1750943596312,7.14398204,142.82,142.81,0.02]
["bitfinex","SOLUSD",1750943596504,13.63593308,142.82,142.81,0.02]
["bitfinex","SOLUSD",1750943597611,0.14216157,142.81,142.75,88.72]
["bitfinex","SOLUSD",1750943597810,11.80106123,142.81,142.75,0.02]
["bitfinex","SOLUSD",1750943598014,0.14216157,142.79,142.75,0.02]
["bitfinex","SOLUSD",1750943598320,0.14216157,142.77,142.75,0.02]
["bitfinex","SOLUSD",1750943598521,6.28,142.78,142.75,0.02]
["bitfinex","SOLUSD",1750943598722,0.14216157,142.77,142.75,0.02]
["bitfinex","SOLUSD",1750943600015,7.00476323,142.76,142.75,0.02]
["bitfinex","SOLUSD",1750943601434,0.14216157,142.75,142.68,6.1532]
["bitfinex","SOLUSD",1750943601934,7.00574471,142.74,142.68,6.1532]
["bitfinex","SOLUSD",1750943602304,0.14216157,142.73,142.68,6.1532]
["bitfinex","SOLUSD",1750943602922,0.14216157,142.73,142.67,88.7]
["bitfinex","SOLUSD",1750943603315,18.79181043,142.73,142.66,1.5647]
["bitfinex","SOLUSD",1750943603520,5.33940437,142.73,142.66,1.5647]
["bitfinex","SOLUSD",1750943603715,18.79181043,142.73,142.66,1.5647]
["bitfinex","SOLUSD",1750943603911,7.14874841,142.73,142.66,1.5647]
["bitfinex","SOLUSD",1750943604234,5.14353526,142.76,142.69,18.64964886]
["bitfinex","SOLUSD",1750943604541,7.00492083,142.76,142.69,18.64964886]
["bitfinex","SOLUSD",1750943605945,7.00492083,142.76,142.68,6.106]
["bitfinex","SOLUSD",1750943606116,0.14216157,142.75,142.68,6.106]
["bitfinex","SOLUSD",1750943608016,7.00574471,142.74,142.68,6.106]
["bitfinex","SOLUSD",1750943609341,7.00510548,142.76,142.69,18.64964886]
["bitfinex","SOLUSD",1750943610148,7.00510548,142.76,142.69,107.34964886]
["bitfinex","SOLUSD",1750943610516,7.00510548,142.76,142.69,18.64964886]
["bitfinex","SOLUSD",1750943611329,7.00510548,142.76,142.67,18.64964886]
["bitfinex","SOLUSD",1750943611536,10.6466693,142.77,142.67,18.64964886]
["bitfinex","SOLUSD",1750943612024,10.6466693,142.77,142.67,25.65872474]
["bitfinex","SOLUSD",1750943612624,10.6466693,142.77,142.67,18.64964886]
["bitfinex","SOLUSD",1750943613636,0.14216157,142.76,142.67,18.64964886]
["bitfinex","SOLUSD",1750943614046,7.00525394,142.75,142.67,18.64964886]
["bitfinex","SOLUSD",1750943615956,7.00525394,142.75,142.67,107.34964886]
["bitfinex","SOLUSD",1750943616150,7.00496809,142.76,142.67,107.34964886]
["bitfinex","SOLUSD",1750943618758,24.51687618,142.76,142.67,107.34964886]
["bitfinex","SOLUSD",1750943619264,0.14216157,142.75,142.67,107.34964886]
["bitfinex","SOLUSD",1750943619882,1.66896157,142.75,142.67,88.7]
["bitfinex","SOLUSD",1750943620231,24.52010648,142.74,142.67,88.7]
["bitfinex","SOLUSD",1750943620534,28.16191317,142.74,142.67,88.7]
["bitfinex","SOLUSD",1750943621047,0.14216157,142.73,142.64,88.7]
["bitfinex","SOLUSD",1750943621252,5.28197007,142.73,142.65,18.64964886]
["bitfinex","SOLUSD",1750943621458,0.14216157,142.73,142.65,18.64964886]
["bitfinex","SOLUSD",1750943622254,24.52354259,142.72,142.65,18.64964886]
["bitfinex","SOLUSD",1750943622847,24.52354259,142.72,142.64,88.7]
["bitfinex","SOLUSD",1750943623040,24.52354259,142.72,142.65,18.64964886]
["bitfinex","SOLUSD",1750943623237,7.8342,142.7,142.63,0.02]
["bitfinex","SOLUSD",1750943623451,0.14216157,142.68,142.63,0.02]
["bitfinex","SOLUSD",1750943624347,7.00869077,142.68,142.63,0.02]
["bitfinex","SOLUSD",1750943625571,24.53041771,142.68,142.63,0.02]
["bitfinex","SOLUSD",1750943627262,7.00869077,142.68,142.63,0.02]
["bitfinex","SOLUSD",1750943627578,7.00832528,142.69,142.63,18.66964886]
["bitfinex","SOLUSD",1750943628374,17.51899099,142.71,142.63,18.66964886]
["bitfinex","SOLUSD",1750943629374,17.51899099,142.71,142.63,0.02]
["bitfinex","SOLUSD",1750943629668,17.51899099,142.71,142.63,18.66964886]
["bitfinex","SOLUSD",1750943633878,17.51899099,142.71,142.63,107.36964886]
["bitfinex","SOLUSD",1750943635158,7.00672645,142.72,142.63,107.36964886]
["bitfinex","SOLUSD",1750943635353,24.52354259,142.72,142.63,107.36964886]
["bitfinex","SOLUSD",1750943635569,24.52354259,142.72,142.63,256.26964886]
["bitfinex","SOLUSD",1750943635772,24.52354259,142.72,142.64,0.14216157]
["bitfinex","SOLUSD",1750943635773,7.00672645,142.72,142.64,0.14216157]
["bitfinex","SOLUSD",1750943637351,24.52354259,142.72,142.63,256.26964886]
["bitfinex","SOLUSD",1750943640170,29.66335109,142.72,142.63,256.26964886]
["bitfinex","SOLUSD",1750943640681,39.76675993,142.72,142.63,256.26964886]
["bitfinex","SOLUSD",1750943640861,5.1398085,142.71,142.63,256.26964886]
["bitfinex","SOLUSD",1750943641056,34.62695143,142.72,142.63,256.26964886]
["bitfinex","SOLUSD",1750943641256,5.1398085,142.71,142.63,256.26964886]
["bitfinex","SOLUSD",1750943641687,7.00770847,142.7,142.63,256.26964886]
["bitfinex","SOLUSD",1750943642889,12.14751697,142.7,142.63,256.26964886]
["bitfinex","SOLUSD",1750943643066,29.66678816,142.7,142.63,256.26964886]
["bitfinex","SOLUSD",1750943643272,5.1398085,142.69,142.63,18.66964886]
["bitfinex","SOLUSD",1750943643656,5.1398085,142.69,142.63,49.82964886]
["bitfinex","SOLUSD",1750943643853,29.66678816,142.7,142.63,49.82964886]
["bitfinex","SOLUSD",1750943644359,5.1398085,142.69,142.63,49.82964886]
["bitfinex","SOLUSD",1750943644558,29.66678816,142.7,142.63,49.82964886]
["bitfinex","SOLUSD",1750943645370,12.14751697,142.7,142.63,49.82964886]
["bitfinex","SOLUSD",1750943645570,7.00770847,142.7,142.63,49.82964886]
["bitfinex","SOLUSD",1750943646585,7.00770847,142.7,142.63,138.52964886]
["bitfinex","SOLUSD",1750943646797,3.64175198,142.72,142.66,0.14216157]
["bitfinex","SOLUSD",1750943647086,5.1398085,142.73,142.67,49.78964886]
["bitfinex","SOLUSD",1750943647087,7.00623554,142.73,142.67,49.78964886]
["bitfinex","SOLUSD",1750943647291,8.81888755,142.74,142.69,18.64964886]
["bitfinex","SOLUSD",1750943647495,7.00476323,142.76,142.7,31.14]
["bitfinex","SOLUSD",1750943647736,18.76095872,142.77,142.7,31.14]
["bitfinex","SOLUSD",1750943647991,3.64021351,142.76,142.71,18.64964886]
["bitfinex","SOLUSD",1750943648197,0.04,142.78,142.72,0.14216157]
["bitfinex","SOLUSD",1750943648481,0.04,142.78,142.73,49.76964886]
["bitfinex","SOLUSD",1750943648785,0.04,142.78,142.73,287.36964886]
["bitfinex","SOLUSD",1750943653691,0.04,142.78,142.73,107.34964886]
["bitfinex","SOLUSD",1750943655267,0.04,142.78,142.73,88.7]
["bitfinex","SOLUSD",1750943655468,24.55323714,142.78,142.73,88.7]
["bitfinex","SOLUSD",1750943661805,0.04,142.78,142.73,88.7]
["bitfinex","SOLUSD",1750943663311,0.04,142.78,142.74,18.64964886]
["bitfinex","SOLUSD",1750943664904,0.04,142.78,142.74,107.34964886]
["bitfinex","SOLUSD",1750943669113,7.04378204,142.78,142.74,107.34964886]
["bitfinex","SOLUSD",1750943674511,0.04,142.78,142.74,108.88324886]
["bitfinex","SOLUSD",1750943674706,0.04,142.78,142.76,18.64964886]
["bitfinex","SOLUSD",1750943674897,0.04,142.78,142.76,107.34964886]
["bitfinex","SOLUSD",1750943678301,0.04,142.78,142.76,88.7]
["bitfinex","SOLUSD",1750943683032,0.04,142.78,142.77,18.64964886]
["bitfinex","SOLUSD",1750943683911,0.04,142.78,142.77,107.34964886]
["bitfinex","SOLUSD",1750943684112,5.21801251,142.78,142.77,107.34964886]
["bitfinex","SOLUSD",1750943684331,0.04,142.78,142.77,107.34964886]
["bitfinex","SOLUSD",1750943684514,5.21801251,142.78,142.77,107.34964886]
["bitfinex","SOLUSD",1750943684715,0.04,142.78,142.77,107.34964886]
["bitfinex","SOLUSD",1750943684930,5.21801251,142.78,142.77,107.34964886]
["bitfinex","SOLUSD",1750943685122,0.04,142.78,142.77,107.34964886]
["bitfinex","SOLUSD",1750943685315,5.21801251,142.78,142.77,107.34964886]
["bitfinex","SOLUSD",1750943685514,0.04,142.78,142.77,107.34964886]
["bitfinex","SOLUSD",1750943685736,5.21801251,142.78,142.77,107.34964886]
["bitfinex","SOLUSD",1750943687644,12.22179455,142.78,142.77,88.7]
["bitfinex","SOLUSD",1750943687845,0.04,142.78,142.77,88.7]
["bitfinex","SOLUSD",1750943688053,5.21801251,142.78,142.77,107.34964886]
["bitfinex","SOLUSD",1750943689850,0.04,142.78,142.77,107.34964886]
["bitfinex","SOLUSD",1750943690047,5.21801251,142.78,142.77,107.34964886]
["bitfinex","SOLUSD",1750943690342,0.04,142.78,142.77,107.34964886]
["bitfinex","SOLUSD",1750943690541,5.21801251,142.78,142.77,107.34964886]
["bitfinex","SOLUSD",1750943693520,0.04,142.78,142.77,107.34964886]
["bitfinex","SOLUSD",1750943693749,5.21801251,142.78,142.77,107.34964886]
["bitfinex","SOLUSD",1750943694044,0.04,142.78,142.77,107.34964886]
["bitfinex","SOLUSD",1750943694350,5.21801251,142.78,142.77,107.34964886]
["bitfinex","SOLUSD",1750943694537,0.04,142.78,142.77,107.34964886]
["bitfinex","SOLUSD",1750943694725,5.21801251,142.78,142.77,107.34964886]
["bitfinex","SOLUSD",1750943697032,12.22179455,142.78,142.77,88.7]
["bitfinex","SOLUSD",1750943697239,7.04378204,142.78,142.77,88.7]
["bitfinex","SOLUSD",1750943697748,12.22179455,142.78,142.77,88.7]
["bitfinex","SOLUSD",1750943697954,7.04378204,142.78,142.77,88.7]
["bitfinex","SOLUSD",1750943698130,12.22179455,142.78,142.77,88.7]
["bitfinex","SOLUSD",1750943698326,31.014894,142.78,142.74,88.7]
["bitfinex","SOLUSD",1750943698545,5.17801251,142.77,142.74,88.7]
["bitfinex","SOLUSD",1750943698756,12.1830952,142.76,142.74,88.7]
["bitfinex","SOLUSD",1750943698960,5.17801251,142.75,142.74,88.7]
["bitfinex","SOLUSD",1750943701653,4.40105721,142.75,142.74,107.34964886]
["bitfinex","SOLUSD",1750943701856,6.50165686,142.78,142.75,18.64964886]
["bitfinex","SOLUSD",1750943702038,7.04416814,142.78,142.75,107.34964886]
["bitfinex","SOLUSD",1750943702237,0.04,142.78,142.75,138.16964886]
["bitfinex","SOLUSD",1750943703056,0.04,142.78,142.77,18.64964886]
["bitfinex","SOLUSD",1750943703246,0.04,142.78,142.77,49.44964886]
["bitfinex","SOLUSD",1750943704255,0.04,142.78,142.77,138.14964886]
["bitfinex","SOLUSD",1750943707378,0.04,142.78,142.77,138.29181043]
["bitfinex","SOLUSD",1750943708279,0.04,142.83,142.79,18.79181043]
["bitfinex","SOLUSD",1750943708435,0.04,142.83,142.8,30.72]
["bitfinex","SOLUSD",1750943708849,0.04,142.83,142.81,18.79181043]
["bitfinex","SOLUSD",1750943709053,0.04,142.83,142.82,49.34964886]
["bitfinex","SOLUSD",1750943709339,0.04,142.83,142.82,138.00964886]
["bitfinex","SOLUSD",1750943710469,0.04,142.83,142.82,138.15181043]
["bitfinex","SOLUSD",1750943714184,0.04,142.83,142.82,138.85199247]
["bitfinex","SOLUSD",1750943715366,0.04,142.83,142.82,145.00399247]
["bitfinex","SOLUSD",1750943715672,0.04,142.87,142.86,18.64964886]
["bitfinex","SOLUSD",1750943715875,0.04,142.87,142.86,137.99181043]
["bitfinex","SOLUSD",1750943716177,0.04,142.87,142.86,107.22964886]
["bitfinex","SOLUSD",1750943726922,0.04,142.87,142.86,88.58]
["bitfinex","SOLUSD",1750943727126,0.04,142.87,142.83,49.12964886]
["bitfinex","SOLUSD",1750943727127,0.04,142.87,142.83,107.22964886]
["bitfinex","SOLUSD",1750943727542,0.04,142.87,142.83,88.58]
["bitfinex","SOLUSD",1750943728537,0.18216157,142.87,142.8,88.58]
["bitfinex","SOLUSD",1750943728705,11.82193293,142.87,142.8,88.58]
["bitfinex","SOLUSD",1750943729504,24.49951,142.86,142.8,88.58]
["bitfinex","SOLUSD",1750943732236,24.49951,142.86,142.81,18.64964886]
["bitfinex","SOLUSD",1750943732435,6.99986,142.86,142.81,107.22964886]
["bitfinex","SOLUSD",1750943734659,0.04,142.87,142.81,137.60964886]
["bitfinex","SOLUSD",1750943735960,0.04,142.87,142.82,0.14216157]
["bitfinex","SOLUSD",1750943736157,0.04,142.87,142.84,18.64964886]
["bitfinex","SOLUSD",1750943736455,0.04,142.87,142.86,18.64964886]
["bitfinex","SOLUSD",1750943740358,0.04,142.87,142.86,107.22964886]
["bitfinex","SOLUSD",1750943740746,0.04,142.87,142.86,88.58]
["bitfinex","SOLUSD",1750943744653,0.04,142.87,142.83,107.22964886]
["bitfinex","SOLUSD",1750943746163,5.2181145,142.87,142.83,107.22964886]
["bitfinex","SOLUSD",1750943746362,5.2181145,142.87,142.83,88.58]
["bitfinex","SOLUSD",1750943747264,7.00035001,142.85,142.83,88.58]
["bitfinex","SOLUSD",1750943748386,12.1779745,142.86,142.83,88.58]
["bitfinex","SOLUSD",1750943749989,5.1781145,142.86,142.84,18.64964886]
["bitfinex","SOLUSD",1750943750280,12.21771785,142.87,142.84,18.64964886]
["bitfinex","SOLUSD",1750943750484,7.03960335,142.87,142.84,18.64964886]
["bitfinex","SOLUSD",1750943750678,12.21771785,142.87,142.84,18.64964886]
["bitfinex","SOLUSD",1750943750980,7.03960335,142.87,142.84,18.64964886]
["bitfinex","SOLUSD",1750943751182,12.21771785,142.87,142.84,18.64964886]
["bitfinex","SOLUSD",1750943751372,7.03960335,142.87,142.84,18.64964886]
["bitfinex","SOLUSD",1750943751572,5.2181145,142.87,142.84,18.64964886]
["bitfinex","SOLUSD",1750943751887,5.2181145,142.87,142.84,137.40964886]
["bitfinex","SOLUSD",1750943753071,12.21749522,142.87,142.84,137.40964886]
["bitfinex","SOLUSD",1750943753269,7.03938072,142.87,142.84,137.40964886]
["bitfinex","SOLUSD",1750943753572,12.21749522,142.87,142.84,137.40964886]
["bitfinex","SOLUSD",1750943753866,7.03938072,142.87,142.84,107.22964886]
["bitfinex","SOLUSD",1750943754071,12.21749522,142.87,142.84,107.22964886]
["bitfinex","SOLUSD",1750943754275,7.03938072,142.87,142.84,107.22964886]
["bitfinex","SOLUSD",1750943754477,12.21749522,142.87,142.84,107.22964886]
["bitfinex","SOLUSD",1750943754666,7.03938072,142.87,142.84,107.22964886]
["bitfinex","SOLUSD",1750943754860,12.21749522,142.87,142.84,107.22964886]
["bitfinex","SOLUSD",1750943755074,7.03938072,142.87,142.84,107.22964886]
["bitfinex","SOLUSD",1750943755388,5.1781145,142.86,142.84,107.22964886]
["bitfinex","SOLUSD",1750943756904,5.1781145,142.86,142.84,88.58]
["bitfinex","SOLUSD",1750943757195,7.00035001,142.85,142.84,88.58]
["bitfinex","SOLUSD",1750943757374,7.00035001,142.85,142.82,18.64964886]
["bitfinex","SOLUSD",1750943759202,12.17846451,142.85,142.82,18.64964886]
["bitfinex","SOLUSD",1750943759368,7.00035001,142.85,142.82,18.64964886]
["bitfinex","SOLUSD",1750943759567,12.17846451,142.85,142.82,18.64964886]
["bitfinex","SOLUSD",1750943760191,12.17846451,142.85,142.82,88.58]
["bitfinex","SOLUSD",1750943760192,29.67933955,142.85,142.82,88.58]
["bitfinex","SOLUSD",1750943760369,5.1781145,142.84,142.82,88.58]
["bitfinex","SOLUSD",1750943761683,12.17846451,142.85,142.82,88.58]
["bitfinex","SOLUSD",1750943764211,5.1781145,142.84,142.82,88.58]
["bitfinex","SOLUSD",1750943764415,5.1781145,142.84,142.83,18.64964886]
["bitfinex","SOLUSD",1750943764581,5.1781145,142.85,142.83,18.64964886]
["bitfinex","SOLUSD",1750943764899,5.1781145,142.84,142.83,18.64964886]
["bitfinex","SOLUSD",1750943765101,17.10278468,142.86,142.83,18.64964886]
["bitfinex","SOLUSD",1750943765102,5.1781145,142.85,142.83,18.64964886]
["bitfinex","SOLUSD",1750943765299,5.1781145,142.84,142.83,18.64964886]
["bitfinex","SOLUSD",1750943765512,5.1781145,142.85,142.83,18.64964886]
["bitfinex","SOLUSD",1750943765710,12.17849827,142.85,142.83,48.66964886]
["bitfinex","SOLUSD",1750943765877,7.00038377,142.85,142.83,48.66964886]
["bitfinex","SOLUSD",1750943766078,12.17849827,142.85,142.83,48.66964886]
["bitfinex","SOLUSD",1750943766280,7.00038377,142.85,142.83,48.66964886]
["bitfinex","SOLUSD",1750943766750,12.17813105,142.86,142.83,48.66964886]
["bitfinex","SOLUSD",1750943766876,5.1781145,142.86,142.83,48.66964886]
["bitfinex","SOLUSD",1750943767081,5.1781145,142.86,142.83,137.24964886]
["bitfinex","SOLUSD",1750943767394,7.03969655,142.87,142.83,137.24964886]
["bitfinex","SOLUSD",1750943768112,0.04,142.87,142.83,137.24964886]
["bitfinex","SOLUSD",1750943768498,5.2181145,142.87,142.83,137.24964886]
["bitfinex","SOLUSD",1750943769013,18.79181043,142.85,142.77,0.02]
["bitfinex","SOLUSD",1750943769309,7.00329154,142.79,142.77,0.02]
["bitfinex","SOLUSD",1750943769504,12.2981145,142.78,142.77,0.02]
["bitfinex","SOLUSD",1750943769680,18.75977136,142.78,142.77,0.02]
["bitfinex","SOLUSD",1750943769884,12.2981145,142.78,142.77,0.02]
["bitfinex","SOLUSD",1750943770113,11.63977136,142.78,142.77,0.02]
["bitfinex","SOLUSD",1750943770546,5.1781145,142.78,142.77,0.02]
["bitfinex","SOLUSD",1750943771005,15.68879034,142.8,142.77,0.02]
["bitfinex","SOLUSD",1750943771610,0.14216157,142.81,142.77,0.02]
["bitfinex","SOLUSD",1750943771909,7.14447233,142.81,142.77,0.02]
["bitfinex","SOLUSD",1750943772299,7.00231076,142.81,142.77,0.02]
["bitfinex","SOLUSD",1750943773292,7.14398204,142.82,142.77,0.02]
["bitfinex","SOLUSD",1750943774508,7.00182047,142.82,142.77,0.02]
["bitfinex","SOLUSD",1750943775429,14.12134559,142.83,142.77,0.02]
["bitfinex","SOLUSD",1750943781502,20.58300245,142.83,142.77,0.02]
["bitfinex","SOLUSD",1750943781700,20.58300245,142.83,142.77,88.6]
["bitfinex","SOLUSD",1750943782822,25.76283293,142.83,142.77,88.6]
["bitfinex","SOLUSD",1750943783135,0.14216157,142.82,142.77,88.6]
["bitfinex","SOLUSD",1750943783523,5.32199205,142.82,142.77,85.1348]
["bitfinex","SOLUSD",1750943784316,11.78364891,142.82,142.76,0.02]
["bitfinex","SOLUSD",1750943785111,24.50808766,142.81,142.76,0.02]
["bitfinex","SOLUSD",1750943785818,0.14216157,142.8,142.76,0.02]
["bitfinex","SOLUSD",1750943787334,7.00329154,142.79,142.76,0.02]
["bitfinex","SOLUSD",1750943790043,24.50808766,142.81,142.76,0.02]
["bitfinex","SOLUSD",1750943790413,0.14216157,142.8,142.76,0.02]
["bitfinex","SOLUSD",1750943790615,5.32199205,142.8,142.76,0.02]
["bitfinex","SOLUSD",1750943790923,11.78364891,142.8,142.76,0.02]
["bitfinex","SOLUSD",1750943791341,6.91399205,142.8,142.76,0.02]
["bitfinex","SOLUSD",1750943791638,0.14216157,142.78,142.76,0.02]
["bitfinex","SOLUSD",1750943791938,18.78792151,142.77,142.76,0.02]
["bitfinex","SOLUSD",1750943792248,13.60809103,142.77,142.76,0.02]
["bitfinex","SOLUSD",1750943792426,7.14643417,142.77,142.76,0.02]
["bitfinex","SOLUSD",1750943793433,13.60809103,142.77,142.76,0.02]
["bitfinex","SOLUSD",1750943794331,7.14643417,142.77,142.76,0.02]
["bitfinex","SOLUSD",1750943794849,13.60809103,142.77,142.76,0.02]
["bitfinex","SOLUSD",1750943795146,7.14643417,142.77,142.76,0.02]
["bitfinex","SOLUSD",1750943799660,7.0042726,142.77,142.76,0.02]
["bitfinex","SOLUSD",1750943800946,7.14594361,142.78,142.76,0.02]
["bitfinex","SOLUSD",1750943801330,7.00378204,142.78,142.76,0.02]
["bitfinex","SOLUSD",1750943802940,0.14216157,142.78,142.76,0.02]
["bitfinex","SOLUSD",1750943803534,3.7930704,142.78,142.76,0.02]
["bitfinex","SOLUSD",1750943805233,7.0042726,142.77,142.76,0.02]
["bitfinex","SOLUSD",1750943806757,18.64964886,142.76,142.71,0.02]
["bitfinex","SOLUSD",1750943806955,0.14216157,142.73,142.65,1.6612]
["bitfinex","SOLUSD",1750943807362,0.14216157,142.71,142.65,1.6612]
["bitfinex","SOLUSD",1750943807541,24.52354259,142.72,142.66,18.64964886]
["bitfinex","SOLUSD",1750943807736,24.52354259,142.72,142.65,1.6612]
["bitfinex","SOLUSD",1750943808455,0.14216157,142.71,142.65,1.6612]
["bitfinex","SOLUSD",1750943808657,5.65504032,142.71,142.65,1.6612]
["bitfinex","SOLUSD",1750943809038,5.32199205,142.71,142.65,1.6612]
["bitfinex","SOLUSD",1750943809232,24.52697966,142.7,142.65,1.6612]
["bitfinex","SOLUSD",1750943812744,45.57148866,142.7,142.65,1.6612]
["bitfinex","SOLUSD",1750943813051,28.05221747,142.7,142.65,1.6612]
["bitfinex","SOLUSD",1750943813558,7.00770847,142.7,142.65,1.6612]
["bitfinex","SOLUSD",1750943814267,7.00770847,142.7,142.65,86.796]
["bitfinex","SOLUSD",1750943820263,7.00770847,142.7,142.66,18.64964886]
["bitfinex","SOLUSD",1750943820465,12.16543639,142.71,142.66,18.64964886]
["bitfinex","SOLUSD",1750943820672,7.00744719,142.71,142.66,18.64964886]
["bitfinex","SOLUSD",1750943822168,7.00623554,142.73,142.66,18.64964886]
["bitfinex","SOLUSD",1750943822340,24.52182441,142.73,142.66,103.78444886]
["bitfinex","SOLUSD",1750943828175,15.81866293,142.74,142.67,29.62]
["bitfinex","SOLUSD",1750943828374,5.16090691,142.74,142.69,0.14216157]
["bitfinex","SOLUSD",1750943828541,7.00506297,142.76,142.7,48.26964886]
["bitfinex","SOLUSD",1750943828741,7.00506297,142.76,142.72,18.64964886]
["bitfinex","SOLUSD",1750943828942,7.00506297,142.76,142.72,103.78444886]
["bitfinex","SOLUSD",1750943830355,24.55443029,142.78,142.72,103.78444886]
["bitfinex","SOLUSD",1750943834361,7.04378204,142.78,142.72,103.78444886]
["bitfinex","SOLUSD",1750943834562,7.04378204,142.78,142.72,133.38444886]
["bitfinex","SOLUSD",1750943834968,0.04,142.78,142.72,282.28444886]
["bitfinex","SOLUSD",1750943835188,0.04,142.78,142.73,6.6325]
["bitfinex","SOLUSD",1750943835878,0.04,142.78,142.75,18.64964886]
["bitfinex","SOLUSD",1750943836190,0.04,142.78,142.75,103.78444886]
["bitfinex","SOLUSD",1750943841389,0.04,142.78,142.76,29.6]
["bitfinex","SOLUSD",1750943841588,0.04,142.78,142.77,18.64964886]
["bitfinex","SOLUSD",1750943842590,0.04,142.78,142.76,116.3613]
["bitfinex","SOLUSD",1750943842987,0.04,142.78,142.76,86.7613]
["bitfinex","SOLUSD",1750943843688,0.04,142.78,142.77,18.64964886]
["bitfinex","SOLUSD",1750943846276,0.04,142.78,142.77,48.24964886]
["bitfinex","SOLUSD",1750943846668,0.04,142.78,142.77,133.38444886]
["bitfinex","SOLUSD",1750943847265,0.04,142.83,142.78,24.78664886]
["bitfinex","SOLUSD",1750943847460,0.04,142.83,142.81,0.14216157]
["bitfinex","SOLUSD",1750943847677,0.04,142.83,142.82,48.24964886]
["bitfinex","SOLUSD",1750943848390,0.04,142.83,142.82,282.38661043]
["bitfinex","SOLUSD",1750943848965,0.04,142.83,142.82,302.30923245]
["bitfinex","SOLUSD",1750943849192,0.04,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1750943849393,0.04,142.84,142.83,19.49194345]
["bitfinex","SOLUSD",1750943850499,0.04,142.84,142.83,26.21194345]
["bitfinex","SOLUSD",1750943851077,0.04,142.84,142.83,33.2132737]
["bitfinex","SOLUSD",1750943851599,0.04,142.84,142.83,39.95997525]
["bitfinex","SOLUSD",1750943851785,0.04,142.84,142.83,190.37817525]
["bitfinex","SOLUSD",1750943852091,0.04,142.84,142.83,189.67804223]
["bitfinex","SOLUSD",1750943852671,0.04,142.84,142.83,182.93134068]
["bitfinex","SOLUSD",1750943853076,0.04,142.84,142.83,189.67804223]
["bitfinex","SOLUSD",1750943853602,0.04,142.84,142.83,182.93134068]
["bitfinex","SOLUSD",1750943853778,0.04,142.84,142.83,189.67804223]
["bitfinex","SOLUSD",1750943855598,0.04,142.89,142.88,18.64964886]
["bitfinex","SOLUSD",1750943855903,0.04,142.89,142.88,133.24444886]
["bitfinex","SOLUSD",1750943856479,0.04,142.89,142.88,289.91861043]
["bitfinex","SOLUSD",1750943856699,0.04,142.89,142.88,296.66531198]
["bitfinex","SOLUSD",1750943857489,0.04,142.89,142.88,154.76419215]
["bitfinex","SOLUSD",1750943858004,0.04,142.94,142.91,44.64964886]
["bitfinex","SOLUSD",1750943858191,0.04,142.94,142.93,18.79181043]
["bitfinex","SOLUSD",1750943858601,0.04,142.94,142.93,18.64964886]
["bitfinex","SOLUSD",1750943859684,0.04,142.94,142.92,114.5948]
["bitfinex","SOLUSD",1750943859685,0.04,142.94,142.89,133.40759058]
["bitfinex","SOLUSD",1750943860007,0.04,142.94,142.9,18.64964886]
["bitfinex","SOLUSD",1750943861292,0.04,142.94,142.9,48.22964886]
["bitfinex","SOLUSD",1750943861990,0.04,142.94,142.9,29.58]
["bitfinex","SOLUSD",1750943862302,0.04,142.94,142.89,48.39279058]
["bitfinex","SOLUSD",1750943862504,0.04,142.94,142.88,29.58]
["bitfinex","SOLUSD",1750943862690,1.5823,142.93,142.87,48.22964886]
["bitfinex","SOLUSD",1750943863005,1.5823,142.93,142.87,18.64964886]
["bitfinex","SOLUSD",1750943863885,6.99692135,142.92,142.87,18.64964886]
["bitfinex","SOLUSD",1750943864081,24.48922473,142.92,142.86,18.64964886]
["bitfinex","SOLUSD",1750943865384,24.48922473,142.92,142.85,29.58]
["bitfinex","SOLUSD",1750943865793,6.99692135,142.92,142.86,18.64964886]
["bitfinex","SOLUSD",1750943867211,6.81230699,142.92,142.86,18.64964886]
["bitfinex","SOLUSD",1750943869487,8.57884463,142.93,142.86,18.64964886]
["bitfinex","SOLUSD",1750943870808,8.57884463,142.93,142.85,18.79181043]
["bitfinex","SOLUSD",1750943871015,8.57884463,142.93,142.88,18.64964886]
["bitfinex","SOLUSD",1750943871199,8.57884463,142.93,142.88,103.66444886]
["bitfinex","SOLUSD",1750943874696,8.57884463,142.93,142.88,85.0148]
["bitfinex","SOLUSD",1750943875999,26.06992417,142.93,142.88,85.0148]
["bitfinex","SOLUSD",1750943878027,8.57884463,142.93,142.88,85.0148]
["bitfinex","SOLUSD",1750943883025,26.06992417,142.93,142.88,85.0148]
["bitfinex","SOLUSD",1750943883618,31.22521026,142.93,142.88,85.0148]
["bitfinex","SOLUSD",1750943883922,6.99654463,142.93,142.89,18.64964886]
["bitfinex","SOLUSD",1750943888232,6.99654463,142.93,142.89,103.66444886]
["bitfinex","SOLUSD",1750943892008,3.6861597,142.94,142.91,18.64964886]
["bitfinex","SOLUSD",1750943892208,0.04,142.94,142.91,103.66444886]
["bitfinex","SOLUSD",1750943892608,7.03602421,142.94,142.91,85.0148]
["bitfinex","SOLUSD",1750943893146,0.04,142.94,142.92,18.64964886]
["bitfinex","SOLUSD",1750943897040,0.04,142.94,142.92,103.66444886]
["bitfinex","SOLUSD",1750943899626,0.04,142.94,142.93,48.70964886]
["bitfinex","SOLUSD",1750943900614,0.04,142.94,142.93,18.64964886]
["bitfinex","SOLUSD",1750943902820,0.04,142.94,142.93,103.66444886]
["bitfinex","SOLUSD",1750943912642,0.04,142.94,142.93,85.0148]
["bitfinex","SOLUSD",1750943912949,0.04,142.94,142.93,103.66444886]
["bitfinex","SOLUSD",1750943926378,0.04,142.94,142.93,103.80661043]
["bitfinex","SOLUSD",1750943926560,0.04,142.96,142.95,18.64964886]
["bitfinex","SOLUSD",1750943926761,0.04,142.96,142.95,103.62444886]
["bitfinex","SOLUSD",1750943941485,5.19748072,142.96,142.95,103.62444886]
["bitfinex","SOLUSD",1750943941685,0.04,142.96,142.95,103.62444886]
["bitfinex","SOLUSD",1750943941892,5.19748072,142.96,142.95,103.62444886]
["bitfinex","SOLUSD",1750943942074,0.04,142.96,142.95,103.62444886]
["bitfinex","SOLUSD",1750943942276,5.19748072,142.96,142.95,103.62444886]
["bitfinex","SOLUSD",1750943942478,0.04,142.96,142.95,103.62444886]
["bitfinex","SOLUSD",1750943942692,5.19748072,142.96,142.95,103.62444886]
["bitfinex","SOLUSD",1750943942885,0.04,142.96,142.95,103.62444886]
["bitfinex","SOLUSD",1750943943094,5.19748072,142.96,142.95,103.62444886]
["bitfinex","SOLUSD",1750943943291,0.04,142.96,142.95,103.62444886]
["bitfinex","SOLUSD",1750943943496,5.19748072,142.96,142.95,103.62444886]
["bitfinex","SOLUSD",1750943943796,0.04,142.96,142.95,103.62444886]
["bitfinex","SOLUSD",1750943943988,5.19748072,142.96,142.95,103.62444886]
["bitfinex","SOLUSD",1750943944189,0.04,142.96,142.95,103.62444886]
["bitfinex","SOLUSD",1750943944697,5.19748072,142.96,142.95,103.62444886]
["bitfinex","SOLUSD",1750943944996,0.04,142.96,142.95,103.62444886]
["bitfinex","SOLUSD",1750943945501,5.19748072,142.96,142.95,103.62444886]
["bitfinex","SOLUSD",1750943945702,0.04,142.96,142.95,103.62444886]
["bitfinex","SOLUSD",1750943946080,5.19748072,142.96,142.95,103.62444886]
["bitfinex","SOLUSD",1750943946282,0.04,142.96,142.95,84.9748]
["bitfinex","SOLUSD",1750943946502,5.19748072,142.96,142.95,84.9748]
["bitfinex","SOLUSD",1750943946977,12.19244434,142.96,142.95,84.9748]
["bitfinex","SOLUSD",1750943947177,12.19244434,142.96,142.92,103.62444886]
["bitfinex","SOLUSD",1750943947393,5.15748072,142.95,142.92,103.62444886]
["bitfinex","SOLUSD",1750943947603,5.15748072,142.94,142.92,103.62444886]
["bitfinex","SOLUSD",1750943947811,5.15748072,142.95,142.92,103.62444886]
["bitfinex","SOLUSD",1750943948101,5.15748072,142.94,142.92,103.62444886]
["bitfinex","SOLUSD",1750943948275,7.03496362,142.96,142.92,103.62444886]
["bitfinex","SOLUSD",1750943948276,5.15748072,142.95,142.92,103.62444886]
["bitfinex","SOLUSD",1750943948475,5.15748072,142.94,142.92,103.62444886]
["bitfinex","SOLUSD",1750943948677,5.15748072,142.95,142.92,103.62444886]
["bitfinex","SOLUSD",1750943948895,5.15748072,142.94,142.92,103.62444886]
["bitfinex","SOLUSD",1750943950108,12.15347822,142.94,142.92,103.62444886]
["bitfinex","SOLUSD",1750943950283,6.9959975,142.94,142.92,103.62444886]
["bitfinex","SOLUSD",1750943950591,12.15347822,142.94,142.92,103.62444886]
["bitfinex","SOLUSD",1750943950793,6.9959975,142.94,142.92,103.62444886]
["bitfinex","SOLUSD",1750943950993,12.15347822,142.94,142.92,103.62444886]
["bitfinex","SOLUSD",1750943951188,6.9959975,142.94,142.92,103.62444886]
["bitfinex","SOLUSD",1750943951381,12.15347822,142.94,142.92,103.62444886]
["bitfinex","SOLUSD",1750943951584,12.15313047,142.95,142.92,103.62444886]
["bitfinex","SOLUSD",1750943951782,5.15748072,142.94,142.92,103.62444886]
["bitfinex","SOLUSD",1750943951999,5.15748072,142.95,142.92,103.62444886]
["bitfinex","SOLUSD",1750943952204,12.15294996,142.95,142.92,133.24444886]
["bitfinex","SOLUSD",1750943952379,5.15748072,142.95,142.92,133.24444886]
["bitfinex","SOLUSD",1750943952584,5.15748072,142.95,142.93,18.64964886]
["bitfinex","SOLUSD",1750943952791,5.15748072,142.95,142.92,114.5948]
["bitfinex","SOLUSD",1750943952792,5.15748072,142.95,142.94,48.26964886]
["bitfinex","SOLUSD",1750943953214,5.15748072,142.95,142.94,133.24444886]
["bitfinex","SOLUSD",1750943954123,5.19748072,142.96,142.94,133.24444886]
["bitfinex","SOLUSD",1750943954413,5.19748072,142.96,142.94,103.62444886]
["bitfinex","SOLUSD",1750943955017,5.19748072,142.96,142.95,18.64964886]
["bitfinex","SOLUSD",1750943955314,0.04,142.96,142.95,18.64964886]
["bitfinex","SOLUSD",1750943959018,0.04,142.96,142.95,103.62444886]
["bitfinex","SOLUSD",1750943959399,0.04,142.96,142.95,133.26444886]
["bitfinex","SOLUSD",1750943961900,0.04,142.96,142.95,103.62444886]
["bitfinex","SOLUSD",1750943969939,0.04,142.96,142.95,103.76661043]
["bitfinex","SOLUSD",1750943972242,0.04,142.96,142.95,103.62444886]
["bitfinex","SOLUSD",1750943975046,18.64964886,142.92,142.86,0.02]
["bitfinex","SOLUSD",1750943975233,25.04804886,142.89,142.86,0.02]
["bitfinex","SOLUSD",1750943975541,6.63349107,142.87,142.86,0.02]
["bitfinex","SOLUSD",1750943975743,5.29964229,142.87,142.8,0.02]
["bitfinex","SOLUSD",1750943975918,0.14216157,142.83,142.8,0.02]
["bitfinex","SOLUSD",1750943976123,0.14216157,142.81,142.8,0.02]
["bitfinex","SOLUSD",1750943976337,0.14216157,142.82,142.8,0.02]
["bitfinex","SOLUSD",1750943976728,5.15748072,142.81,142.8,0.02]
["bitfinex","SOLUSD",1750943976923,11.63004851,142.81,142.8,0.02]
["bitfinex","SOLUSD",1750943977346,12.15979148,142.81,142.8,0.02]
["bitfinex","SOLUSD",1750943977549,18.60551103,142.81,142.8,0.02]
["bitfinex","SOLUSD",1750943978337,12.15979148,142.81,142.8,0.02]
["bitfinex","SOLUSD",1750943984354,7.00231076,142.81,142.8,0.02]
["bitfinex","SOLUSD",1750943984526,12.15979148,142.81,142.8,0.02]
["bitfinex","SOLUSD",1750943985545,12.15979148,142.81,142.73,18.36221901]
["bitfinex","SOLUSD",1750943988736,5.29964229,142.8,142.73,18.36221901]
["bitfinex","SOLUSD",1750943988954,0.14216157,142.8,142.73,18.36221901]
["bitfinex","SOLUSD",1750943989160,5.29964229,142.8,142.73,18.36221901]
["bitfinex","SOLUSD",1750943990134,5.15748072,142.8,142.73,18.36221901]
["bitfinex","SOLUSD",1750943990363,0.14216157,142.8,142.73,18.64964886]
["bitfinex","SOLUSD",1750943991345,36.83966485,142.81,142.73,18.64964886]
["bitfinex","SOLUSD",1750943991346,8.80759709,142.81,142.73,18.64964886]
["bitfinex","SOLUSD",1750943991539,11.60320027,142.83,142.73,114.35584194]
["bitfinex","SOLUSD",1750943991739,0.14216157,142.83,142.73,114.35584194]
["bitfinex","SOLUSD",1750943993042,7.1435476,142.83,142.73,114.35584194]
["bitfinex","SOLUSD",1750943996173,0.14216157,142.83,142.73,114.35584194]
["bitfinex","SOLUSD",1750943997269,7.14360615,142.83,142.73,143.99584194]
["bitfinex","SOLUSD",1750943997466,7.14360615,142.83,142.73,136.98964886]
["bitfinex","SOLUSD",1750943997666,0.14216157,142.81,142.73,118.34]
["bitfinex","SOLUSD",1750943998448,5.29964229,142.81,142.73,118.34]
["bitfinex","SOLUSD",1750943998748,26.32939929,142.81,142.73,118.34]
["bitfinex","SOLUSD",1750943999739,7.00280112,142.8,142.73,118.34]
["bitfinex","SOLUSD",1750944000364,7.00280112,142.8,142.73,88.7]
["bitfinex","SOLUSD",1750944002874,0.14216157,142.79,142.73,88.7]
["bitfinex","SOLUSD",1750944003172,0.14216157,142.79,142.71,136.98964886]
["bitfinex","SOLUSD",1750944003586,7.00378204,142.78,142.71,136.98964886]
["bitfinex","SOLUSD",1750944003990,7.14565973,142.79,142.71,136.98964886]
["bitfinex","SOLUSD",1750944004771,7.14565973,142.79,142.71,107.34964886]
["bitfinex","SOLUSD",1750944004975,7.14565973,142.79,142.71,136.98964886]
["bitfinex","SOLUSD",1750944005472,12.30314045,142.79,142.71,136.98964886]
["bitfinex","SOLUSD",1750944006975,5.15748072,142.79,142.71,143.9968167]
["bitfinex","SOLUSD",1750944007275,5.15748072,142.8,142.72,0.14216157]
["bitfinex","SOLUSD",1750944007571,5.15748072,142.8,142.74,18.64964886]
["bitfinex","SOLUSD",1750944007767,5.15748072,142.8,142.74,107.34964886]
["bitfinex","SOLUSD",1750944007970,12.16011958,142.81,142.74,107.34964886]
["bitfinex","SOLUSD",1750944008171,5.29964229,142.8,142.7,8.50957314]
["bitfinex","SOLUSD",1750944008467,5.15748072,142.79,142.71,48.28964886]
["bitfinex","SOLUSD",1750944009769,7.00378204,142.78,142.71,48.28964886]
["bitfinex","SOLUSD",1750944010359,12.16126276,142.78,142.71,48.28964886]
["bitfinex","SOLUSD",1750944010575,5.15748072,142.77,142.71,48.28964886]
["bitfinex","SOLUSD",1750944010964,5.15748072,142.77,142.7,48.28964886]
["bitfinex","SOLUSD",1750944011557,0.14216157,142.76,142.67,88.72]
["bitfinex","SOLUSD",1750944011771,7.00525394,142.75,142.67,18.66964886]
["bitfinex","SOLUSD",1750944011966,7.00525394,142.75,142.69,18.64964886]
["bitfinex","SOLUSD",1750944012377,5.15748072,142.74,142.69,18.64964886]
["bitfinex","SOLUSD",1750944012969,5.15748072,142.74,142.69,48.28964886]
["bitfinex","SOLUSD",1750944013489,5.15748072,142.73,142.69,48.28964886]
["bitfinex","SOLUSD",1750944013771,5.15748072,142.72,142.67,18.66964886]
["bitfinex","SOLUSD",1750944013983,13.29065394,142.75,142.67,18.66964886]
["bitfinex","SOLUSD",1750944013984,7.0067134,142.73,142.67,18.66964886]
["bitfinex","SOLUSD",1750944014186,5.15748072,142.72,142.67,18.66964886]
["bitfinex","SOLUSD",1750944014369,14.01119258,142.74,142.67,18.66964886]
["bitfinex","SOLUSD",1750944014370,5.15748072,142.71,142.67,18.66964886]
["bitfinex","SOLUSD",1750944014555,5.15748072,142.7,142.67,18.66964886]
["bitfinex","SOLUSD",1750944014762,5.15748072,142.72,142.67,18.66964886]
["bitfinex","SOLUSD",1750944014991,5.15748072,142.71,142.67,0.02]
["bitfinex","SOLUSD",1750944015285,5.15748072,142.7,142.67,0.02]
["bitfinex","SOLUSD",1750944015457,5.15748072,142.69,142.67,0.02]
["bitfinex","SOLUSD",1750944015775,5.15748072,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750944018582,5.15748072,142.68,142.65,0.02]
["bitfinex","SOLUSD",1750944018882,15.63856244,142.69,142.65,0.02]
["bitfinex","SOLUSD",1750944018883,11.59366352,142.67,142.65,0.02]
["bitfinex","SOLUSD",1750944019083,5.15748072,142.66,142.65,0.02]
["bitfinex","SOLUSD",1750944019862,11.60878335,142.66,142.65,0.02]
["bitfinex","SOLUSD",1750944020383,11.60787943,142.66,142.65,0.02]
["bitfinex","SOLUSD",1750944020860,5.15748072,142.66,142.65,0.02]
["bitfinex","SOLUSD",1750944021379,11.60513741,142.66,142.65,0.02]
["bitfinex","SOLUSD",1750944022685,11.60201139,142.66,142.65,0.02]
["bitfinex","SOLUSD",1750944025464,5.15748072,142.66,142.65,0.02]
["bitfinex","SOLUSD",1750944025810,5.15748072,142.66,142.65,18.66964886]
["bitfinex","SOLUSD",1750944025987,5.15748072,142.66,142.65,114.37981359]
["bitfinex","SOLUSD",1750944026578,6.44453067,142.7,142.65,144.01981359]
["bitfinex","SOLUSD",1750944026770,5.15098077,142.69,142.65,144.01981359]
["bitfinex","SOLUSD",1750944026970,5.15098077,142.68,142.65,144.01981359]
["bitfinex","SOLUSD",1750944027184,6.44453067,142.71,142.65,144.01981359]
["bitfinex","SOLUSD",1750944027494,5.15116161,142.7,142.65,144.01981359]
["bitfinex","SOLUSD",1750944027666,5.15116161,142.69,142.66,26.69784886]
["bitfinex","SOLUSD",1750944027866,6.44453067,142.72,142.67,6.74670155]
["bitfinex","SOLUSD",1750944028067,5.15158543,142.71,142.69,18.64964886]
["bitfinex","SOLUSD",1750944028363,5.15158543,142.7,142.69,18.64964886]
["bitfinex","SOLUSD",1750944029996,5.15158543,142.7,142.69,107.34964886]
["bitfinex","SOLUSD",1750944030494,5.15158543,142.73,142.69,107.34964886]
["bitfinex","SOLUSD",1750944030798,5.15158543,142.72,142.69,107.34964886]
["bitfinex","SOLUSD",1750944030995,5.15158543,142.71,142.69,107.34964886]
["bitfinex","SOLUSD",1750944031297,0.04,142.74,142.69,107.34964886]
["bitfinex","SOLUSD",1750944031477,5.15295581,142.73,142.69,107.34964886]
["bitfinex","SOLUSD",1750944031672,0.04,142.74,142.69,107.34964886]
["bitfinex","SOLUSD",1750944031673,5.15295581,142.72,142.69,107.34964886]
["bitfinex","SOLUSD",1750944031998,5.15372195,142.71,142.69,107.34964886]
["bitfinex","SOLUSD",1750944032196,5.15372195,142.73,142.69,107.34964886]
["bitfinex","SOLUSD",1750944032678,5.15372195,142.72,142.69,107.34964886]
["bitfinex","SOLUSD",1750944033000,5.15372195,142.73,142.69,107.34964886]
["bitfinex","SOLUSD",1750944033184,5.15372195,142.72,142.69,107.34964886]
["bitfinex","SOLUSD",1750944033499,5.19372195,142.74,142.69,107.34964886]
["bitfinex","SOLUSD",1750944034708,7.045875,142.74,142.65,0.02]
["bitfinex","SOLUSD",1750944034881,0.14216157,142.72,142.65,29.66]
["bitfinex","SOLUSD",1750944035077,5.15372195,142.71,142.65,29.66]
["bitfinex","SOLUSD",1750944035971,5.15372195,142.71,142.65,0.02]
["bitfinex","SOLUSD",1750944036176,5.15372195,142.7,142.65,0.02]
["bitfinex","SOLUSD",1750944036392,7.00845551,142.69,142.65,0.02]
["bitfinex","SOLUSD",1750944036585,12.16167242,142.7,142.65,0.02]
["bitfinex","SOLUSD",1750944036985,7.00795047,142.7,142.65,0.02]
["bitfinex","SOLUSD",1750944040081,5.15372195,142.71,142.65,0.02]
["bitfinex","SOLUSD",1750944040291,5.15372195,142.71,142.67,18.64964886]
["bitfinex","SOLUSD",1750944040600,5.15372195,142.72,142.67,18.64964886]
["bitfinex","SOLUSD",1750944040799,5.19372195,142.74,142.67,18.64964886]
["bitfinex","SOLUSD",1750944041006,0.04,142.74,142.67,18.64964886]
["bitfinex","SOLUSD",1750944041205,0.04,142.74,142.69,18.64964886]
["bitfinex","SOLUSD",1750944041382,0.04,142.74,142.69,48.26964886]
["bitfinex","SOLUSD",1750944041901,0.04,142.74,142.69,62.02447799]
["bitfinex","SOLUSD",1750944043103,0.04,142.74,142.7,6.74670155]
["bitfinex","SOLUSD",1750944043309,0.04,142.74,142.71,18.64964886]
["bitfinex","SOLUSD",1750944043614,0.04,142.74,142.73,18.64964886]
["bitfinex","SOLUSD",1750944043785,0.04,142.74,142.73,107.34964886]
["bitfinex","SOLUSD",1750944052105,0.04,142.74,142.73,88.7]
["bitfinex","SOLUSD",1750944052992,5.19372195,142.74,142.73,88.7]
["bitfinex","SOLUSD",1750944053209,0.04,142.74,142.73,88.7]
["bitfinex","SOLUSD",1750944053712,5.19372195,142.74,142.71,29.62]
["bitfinex","SOLUSD",1750944054812,5.19372195,142.74,142.7,48.26964886]
["bitfinex","SOLUSD",1750944055011,5.19372195,142.74,142.7,136.96964886]
["bitfinex","SOLUSD",1750944055214,6.44453067,142.71,142.65,0.02]
["bitfinex","SOLUSD",1750944055392,5.15372195,142.7,142.65,0.02]
["bitfinex","SOLUSD",1750944055591,5.15372195,142.7,142.65,29.62]
["bitfinex","SOLUSD",1750944055801,5.15372195,142.71,142.65,29.62]
["bitfinex","SOLUSD",1750944056000,5.15372195,142.7,142.65,29.62]
["bitfinex","SOLUSD",1750944056196,5.15372195,142.71,142.65,29.62]
["bitfinex","SOLUSD",1750944056402,5.15372195,142.7,142.65,29.62]
["bitfinex","SOLUSD",1750944056609,5.15372195,142.71,142.65,29.62]
["bitfinex","SOLUSD",1750944056917,5.15372195,142.71,142.66,18.64964886]
["bitfinex","SOLUSD",1750944057218,5.15372195,142.72,142.67,29.6]
["bitfinex","SOLUSD",1750944057416,5.15372195,142.71,142.67,29.6]
["bitfinex","SOLUSD",1750944057599,5.15372195,142.72,142.67,29.6]
["bitfinex","SOLUSD",1750944057799,5.15372195,142.71,142.67,29.6]
["bitfinex","SOLUSD",1750944058001,12.16054254,142.72,142.67,29.6]
["bitfinex","SOLUSD",1750944058303,5.15372195,142.71,142.67,29.6]
["bitfinex","SOLUSD",1750944062114,5.15372195,142.72,142.67,118.3]
["bitfinex","SOLUSD",1750944062311,5.15372195,142.72,142.67,29.6]
["bitfinex","SOLUSD",1750944063901,5.19372195,142.74,142.7,6.74670155]
["bitfinex","SOLUSD",1750944064098,0.04,142.74,142.71,29.6]
["bitfinex","SOLUSD",1750944067417,5.19372195,142.74,142.71,29.6]
["bitfinex","SOLUSD",1750944067620,0.04,142.74,142.71,29.6]
["bitfinex","SOLUSD",1750944068025,5.19372195,142.74,142.71,29.6]
["bitfinex","SOLUSD",1750944068226,0.04,142.74,142.71,29.6]
["bitfinex","SOLUSD",1750944068823,5.19372195,142.74,142.71,29.6]
["bitfinex","SOLUSD",1750944068995,0.04,142.74,142.71,36.60709707]
["bitfinex","SOLUSD",1750944069202,0.04,142.74,142.72,25.39635041]
["bitfinex","SOLUSD",1750944070028,0.04,142.74,142.73,6.74670155]
["bitfinex","SOLUSD",1750944070234,0.04,142.74,142.73,114.09635041]
["bitfinex","SOLUSD",1750944070402,0.04,142.74,142.73,121.10258595]
["bitfinex","SOLUSD",1750944072119,0.04,142.74,142.73,150.70258595]
["bitfinex","SOLUSD",1750944072501,0.04,142.74,142.73,136.94964886]
["bitfinex","SOLUSD",1750944073026,0.04,142.74,142.73,150.70258595]
["bitfinex","SOLUSD",1750944073425,0.04,142.78,142.75,88.66]
["bitfinex","SOLUSD",1750944073629,0.04,142.78,142.76,48.22964886]
["bitfinex","SOLUSD",1750944077335,0.04,142.78,142.76,136.88964886]
["bitfinex","SOLUSD",1750944079029,0.04,142.78,142.76,88.66]
["bitfinex","SOLUSD",1750944079347,0.04,142.78,142.76,118.24]
["bitfinex","SOLUSD",1750944084408,5.21374432,142.78,142.76,118.24]
["bitfinex","SOLUSD",1750944084717,0.04,142.78,142.76,118.20614447]
["bitfinex","SOLUSD",1750944084907,5.21374432,142.78,142.76,118.20614447]
["bitfinex","SOLUSD",1750944085108,0.04,142.78,142.76,118.20614447]
["bitfinex","SOLUSD",1750944085335,5.21374432,142.78,142.76,118.18614447]
["bitfinex","SOLUSD",1750944085634,0.04,142.78,142.76,118.18614447]
["bitfinex","SOLUSD",1750944085837,5.21374432,142.78,142.76,118.18614447]
["bitfinex","SOLUSD",1750944086018,0.04,142.78,142.76,118.18614447]
["bitfinex","SOLUSD",1750944086219,5.21374432,142.78,142.76,29.56]
["bitfinex","SOLUSD",1750944086420,5.21374432,142.78,142.75,29.56]
["bitfinex","SOLUSD",1750944086733,5.21374432,142.78,142.74,29.56]
["bitfinex","SOLUSD",1750944086734,5.17374432,142.77,142.74,29.56]
["bitfinex","SOLUSD",1750944087118,5.17374432,142.76,142.74,29.56]
["bitfinex","SOLUSD",1750944087323,5.17374432,142.77,142.74,29.56]
["bitfinex","SOLUSD",1750944087625,5.17374432,142.76,142.74,29.56]
["bitfinex","SOLUSD",1750944087829,5.17374432,142.75,142.73,29.56]
["bitfinex","SOLUSD",1750944088006,5.17374432,142.77,142.73,118.26]
["bitfinex","SOLUSD",1750944088211,5.17374432,142.76,142.73,118.26]
["bitfinex","SOLUSD",1750944088413,5.17374432,142.77,142.69,88.7]
["bitfinex","SOLUSD",1750944088624,12.17850755,142.76,142.7,48.20964886]
["bitfinex","SOLUSD",1750944088937,5.17374432,142.75,142.7,48.20964886]
["bitfinex","SOLUSD",1750944089238,5.17374432,142.74,142.7,48.20964886]
["bitfinex","SOLUSD",1750944089412,5.17374432,142.75,142.7,136.90964886]
["bitfinex","SOLUSD",1750944089617,5.17374432,142.74,142.7,136.90964886]
["bitfinex","SOLUSD",1750944089819,5.17374432,142.75,142.7,136.90964886]
["bitfinex","SOLUSD",1750944090115,5.17374432,142.74,142.7,136.90964886]
["bitfinex","SOLUSD",1750944090318,5.17374432,142.75,142.7,136.90964886]
["bitfinex","SOLUSD",1750944090518,5.17374432,142.74,142.7,136.90964886]
["bitfinex","SOLUSD",1750944090739,5.17374432,142.75,142.7,136.90964886]
["bitfinex","SOLUSD",1750944090944,5.17374432,142.74,142.7,136.90964886]
["bitfinex","SOLUSD",1750944091135,5.17374432,142.75,142.7,136.90964886]
["bitfinex","SOLUSD",1750944091447,5.17374432,142.74,142.7,136.90964886]
["bitfinex","SOLUSD",1750944091744,5.17374432,142.75,142.7,136.90964886]
["bitfinex","SOLUSD",1750944092047,5.17374432,142.74,142.7,136.90964886]
["bitfinex","SOLUSD",1750944092246,5.17374432,142.75,142.7,136.90964886]
["bitfinex","SOLUSD",1750944092544,5.17374432,142.74,142.7,136.90964886]
["bitfinex","SOLUSD",1750944092745,12.17900472,142.75,142.7,136.90964886]
["bitfinex","SOLUSD",1750944092941,5.17374432,142.74,142.7,136.90964886]
["bitfinex","SOLUSD",1750944093144,5.17374432,142.74,142.68,56.28755935]
["bitfinex","SOLUSD",1750944093340,5.17374432,142.73,142.68,56.28755935]
["bitfinex","SOLUSD",1750944093539,5.17374432,142.72,142.69,29.56]
["bitfinex","SOLUSD",1750944093732,5.17374432,142.74,142.69,29.56]
["bitfinex","SOLUSD",1750944094044,5.17374432,142.73,142.69,29.56]
["bitfinex","SOLUSD",1750944094220,5.17374432,142.72,142.68,56.28755935]
["bitfinex","SOLUSD",1750944094418,5.17374432,142.74,142.69,29.56]
["bitfinex","SOLUSD",1750944094636,5.17374432,142.73,142.69,29.56]
["bitfinex","SOLUSD",1750944094845,5.17374432,142.72,142.69,29.56]
["bitfinex","SOLUSD",1750944095332,5.17374432,142.72,142.68,56.28755935]
["bitfinex","SOLUSD",1750944095533,5.17374432,142.72,142.69,29.56]
["bitfinex","SOLUSD",1750944096232,5.17374432,142.72,142.68,85.84755935]
["bitfinex","SOLUSD",1750944096745,12.18047187,142.72,142.68,85.84755935]
["bitfinex","SOLUSD",1750944097746,12.18047187,142.72,142.68,56.28755935]
["bitfinex","SOLUSD",1750944097931,12.18047187,142.72,142.68,49.58755935]
["bitfinex","SOLUSD",1750944098529,5.17374432,142.71,142.68,49.58755935]
["bitfinex","SOLUSD",1750944098729,12.18121575,142.71,142.68,49.58755935]
["bitfinex","SOLUSD",1750944098944,7.00747143,142.71,142.68,49.58755935]
["bitfinex","SOLUSD",1750944099250,12.18121575,142.71,142.68,49.58755935]
["bitfinex","SOLUSD",1750944099549,7.00747143,142.71,142.68,49.58755935]
["bitfinex","SOLUSD",1750944099750,5.17374432,142.7,142.66,88.7]
["bitfinex","SOLUSD",1750944100057,5.17374432,142.69,142.66,88.7]
["bitfinex","SOLUSD",1750944100225,5.17374432,142.7,142.66,88.7]
["bitfinex","SOLUSD",1750944100431,5.17374432,142.69,142.66,88.7]
["bitfinex","SOLUSD",1750944100739,5.17374432,142.71,142.67,29.56]
["bitfinex","SOLUSD",1750944100944,12.18079476,142.72,142.67,29.56]
["bitfinex","SOLUSD",1750944101524,5.17374432,142.72,142.67,29.56]
["bitfinex","SOLUSD",1750944103043,13.70736067,142.73,142.67,29.56]
["bitfinex","SOLUSD",1750944104560,6.70094432,142.73,142.68,18.64964886]
["bitfinex","SOLUSD",1750944104757,5.17374432,142.74,142.69,29.56]
["bitfinex","SOLUSD",1750944104954,5.17374432,142.75,142.69,29.56]
["bitfinex","SOLUSD",1750944105745,5.17374432,142.75,142.7,18.64964886]
["bitfinex","SOLUSD",1750944105959,5.17374432,142.76,142.7,18.64964886]
["bitfinex","SOLUSD",1750944106260,5.17374432,142.75,142.7,18.64964886]
["bitfinex","SOLUSD",1750944106556,5.17374432,142.76,142.7,18.64964886]
["bitfinex","SOLUSD",1750944106738,5.17374432,142.75,142.7,107.34964886]
["bitfinex","SOLUSD",1750944107052,5.17374432,142.76,142.7,107.34964886]
["bitfinex","SOLUSD",1750944107230,5.17374432,142.75,142.7,107.34964886]
["bitfinex","SOLUSD",1750944107431,12.17854575,142.76,142.7,107.34964886]
["bitfinex","SOLUSD",1750944107631,5.17374432,142.75,142.7,107.34964886]
["bitfinex","SOLUSD",1750944108441,5.17374432,142.74,142.7,107.34964886]
["bitfinex","SOLUSD",1750944108644,5.17374432,142.75,142.7,107.34964886]
["bitfinex","SOLUSD",1750944108844,5.17374432,142.74,142.7,88.7]
["bitfinex","SOLUSD",1750944109051,7.00574471,142.74,142.7,88.7]
["bitfinex","SOLUSD",1750944109241,12.17948903,142.74,142.7,88.7]
["bitfinex","SOLUSD",1750944109441,7.00574471,142.74,142.7,88.7]
["bitfinex","SOLUSD",1750944109641,7.00574471,142.74,142.69,124.98]
["bitfinex","SOLUSD",1750944109864,12.17948903,142.74,142.69,88.7]
["bitfinex","SOLUSD",1750944110062,12.17948903,142.74,142.7,29.54]
["bitfinex","SOLUSD",1750944110063,7.00574471,142.74,142.7,29.54]
["bitfinex","SOLUSD",1750944110240,12.17948903,142.74,142.7,118.24]
["bitfinex","SOLUSD",1750944110442,7.00574471,142.74,142.7,88.7]
["bitfinex","SOLUSD",1750944110757,12.17948903,142.74,142.7,118.24]
["bitfinex","SOLUSD",1750944110960,7.00525394,142.75,142.7,118.24]
["bitfinex","SOLUSD",1750944111162,5.17374432,142.74,142.7,118.24]
["bitfinex","SOLUSD",1750944112340,12.17962505,142.74,142.7,118.24]
["bitfinex","SOLUSD",1750944112665,7.00588073,142.74,142.7,118.24]
["bitfinex","SOLUSD",1750944113048,12.17962505,142.74,142.7,118.24]
["bitfinex","SOLUSD",1750944113247,7.00588073,142.74,142.7,118.24]
["bitfinex","SOLUSD",1750944113558,12.17962505,142.74,142.7,118.24]
["bitfinex","SOLUSD",1750944113739,7.00588073,142.74,142.7,118.24]
["bitfinex","SOLUSD",1750944113936,12.17962505,142.74,142.7,118.24]
["bitfinex","SOLUSD",1750944114140,7.00588073,142.74,142.7,118.24]
["bitfinex","SOLUSD",1750944114342,12.17962505,142.74,142.7,118.24]
["bitfinex","SOLUSD",1750944114642,7.00588073,142.74,142.7,118.24]
["bitfinex","SOLUSD",1750944114850,12.17962505,142.74,142.7,118.24]
["bitfinex","SOLUSD",1750944115055,7.00588073,142.74,142.7,118.24]
["bitfinex","SOLUSD",1750944115257,12.17962505,142.74,142.7,118.24]
["bitfinex","SOLUSD",1750944115551,7.00588073,142.74,142.7,118.24]
["bitfinex","SOLUSD",1750944115755,12.17962505,142.74,142.7,118.24]
["bitfinex","SOLUSD",1750944115962,7.00588073,142.74,142.7,118.24]
["bitfinex","SOLUSD",1750944116165,12.17962505,142.74,142.7,118.24]
["bitfinex","SOLUSD",1750944116367,7.00588073,142.74,142.7,118.24]
["bitfinex","SOLUSD",1750944116672,12.17962505,142.74,142.7,118.24]
["bitfinex","SOLUSD",1750944116977,7.00588073,142.74,142.7,118.24]
["bitfinex","SOLUSD",1750944117264,12.17962505,142.74,142.7,118.24]
["bitfinex","SOLUSD",1750944117478,5.17374432,142.73,142.7,88.7]
["bitfinex","SOLUSD",1750944117766,7.00588073,142.74,142.71,29.54]
["bitfinex","SOLUSD",1750944118082,12.17962505,142.74,142.71,29.54]
["bitfinex","SOLUSD",1750944118234,7.00588073,142.74,142.71,29.54]
["bitfinex","SOLUSD",1750944118438,5.17374432,142.73,142.71,29.54]
["bitfinex","SOLUSD",1750944118751,5.17374432,142.75,142.71,29.54]
["bitfinex","SOLUSD",1750944118947,5.17374432,142.74,142.71,29.54]
["bitfinex","SOLUSD",1750944119147,6.44453067,142.76,142.71,29.54]
["bitfinex","SOLUSD",1750944119148,5.17374432,142.73,142.71,29.54]
["bitfinex","SOLUSD",1750944119362,5.17374432,142.75,142.71,29.54]
["bitfinex","SOLUSD",1750944119565,6.44453067,142.76,142.71,29.54]
["bitfinex","SOLUSD",1750944119566,5.17374432,142.74,142.71,29.54]
["bitfinex","SOLUSD",1750944119748,5.17374432,142.73,142.71,29.54]
["bitfinex","SOLUSD",1750944119950,5.17374432,142.75,142.71,29.54]
["bitfinex","SOLUSD",1750944120150,5.17374432,142.74,142.71,29.54]
["bitfinex","SOLUSD",1750944120352,5.17374432,142.73,142.71,29.54]
["bitfinex","SOLUSD",1750944120669,5.17374432,142.74,142.71,29.54]
["bitfinex","SOLUSD",1750944120871,5.17374432,142.73,142.71,29.54]
["bitfinex","SOLUSD",1750944121069,5.17374432,142.75,142.71,29.54]
["bitfinex","SOLUSD",1750944121237,5.12555467,142.74,142.71,29.54]
["bitfinex","SOLUSD",1750944121438,13.4495322,142.76,142.71,29.54]
["bitfinex","SOLUSD",1750944121643,13.4495322,142.76,142.71,118.24]
["bitfinex","SOLUSD",1750944122969,15.0061706,142.77,142.72,18.64964886]
["bitfinex","SOLUSD",1750944123176,15.0061706,142.77,142.73,29.54]
["bitfinex","SOLUSD",1750944123882,6.44453067,142.76,142.73,29.54]
["bitfinex","SOLUSD",1750944125966,7.00525394,142.75,142.73,29.54]
["bitfinex","SOLUSD",1750944126166,7.00525394,142.75,142.72,88.7]
["bitfinex","SOLUSD",1750944126365,6.44453067,142.75,142.72,88.7]
["bitfinex","SOLUSD",1750944129778,13.44989629,142.75,142.72,88.7]
["bitfinex","SOLUSD",1750944130362,6.44453067,142.74,142.72,88.7]
["bitfinex","SOLUSD",1750944132280,13.45041245,142.74,142.72,88.7]
["bitfinex","SOLUSD",1750944132683,13.45041245,142.74,142.71,88.7]
["bitfinex","SOLUSD",1750944133182,5.18361828,142.73,142.71,88.7]
["bitfinex","SOLUSD",1750944133362,5.18361828,142.72,142.71,88.7]
["bitfinex","SOLUSD",1750944135086,4.18361828,142.72,142.71,88.7]
["bitfinex","SOLUSD",1750944135461,11.19034473,142.72,142.71,88.7]
["bitfinex","SOLUSD",1750944135667,11.19034473,142.72,142.69,29.52]
["bitfinex","SOLUSD",1750944135875,7.00672645,142.72,142.69,29.52]
["bitfinex","SOLUSD",1750944136076,13.4509606,142.73,142.69,29.52]
["bitfinex","SOLUSD",1750944136488,13.4509606,142.73,142.68,88.7]
["bitfinex","SOLUSD",1750944136688,13.4509606,142.73,142.69,29.52]
["bitfinex","SOLUSD",1750944137099,6.44453067,142.73,142.69,29.52]
["bitfinex","SOLUSD",1750944139090,6.44453067,142.73,142.7,29.52]
["bitfinex","SOLUSD",1750944139493,6.44453067,142.73,142.7,118.22]
["bitfinex","SOLUSD",1750944141685,7.00496814,142.76,142.7,118.22]
["bitfinex","SOLUSD",1750944141686,6.44453067,142.74,142.7,118.22]
["bitfinex","SOLUSD",1750944142883,6.44453067,142.75,142.71,18.64964886]
["bitfinex","SOLUSD",1750944143089,6.44453067,142.76,142.72,29.5]
["bitfinex","SOLUSD",1750944143389,6.44453067,142.77,142.73,18.64964886]
["bitfinex","SOLUSD",1750944143577,6.44453067,142.77,142.74,29.5]
["bitfinex","SOLUSD",1750944146387,7.14790628,142.74,142.64,0.02]
["bitfinex","SOLUSD",1750944146590,6.44453067,142.71,142.64,29.52]
["bitfinex","SOLUSD",1750944146908,11.63094,142.7,142.65,18.66964886]
["bitfinex","SOLUSD",1750944147088,5.18640933,142.69,142.66,29.5]
["bitfinex","SOLUSD",1750944147410,5.18640933,142.68,142.66,29.5]
["bitfinex","SOLUSD",1750944147599,5.18640933,142.67,142.65,18.66964886]
["bitfinex","SOLUSD",1750944147906,6.44453067,142.7,142.66,29.5]
["bitfinex","SOLUSD",1750944148086,5.18511571,142.69,142.66,29.5]
["bitfinex","SOLUSD",1750944148291,5.18511571,142.68,142.66,29.5]
["bitfinex","SOLUSD",1750944148604,5.18511571,142.67,142.66,29.5]
["bitfinex","SOLUSD",1750944149809,5.18511571,142.67,142.66,48.14964886]
["bitfinex","SOLUSD",1750944150017,5.18215401,142.7,142.66,36.24670155]
["bitfinex","SOLUSD",1750944150177,6.44453067,142.73,142.67,18.64964886]
["bitfinex","SOLUSD",1750944150382,5.18191518,142.72,142.68,29.5]
["bitfinex","SOLUSD",1750944150696,5.18191518,142.71,142.68,29.5]
["bitfinex","SOLUSD",1750944151000,5.18191518,142.7,142.68,29.5]
["bitfinex","SOLUSD",1750944151190,6.44453067,142.73,142.68,29.5]
["bitfinex","SOLUSD",1750944151501,5.18136745,142.72,142.68,29.5]
["bitfinex","SOLUSD",1750944151706,5.18136745,142.71,142.68,29.5]
["bitfinex","SOLUSD",1750944151905,5.18136745,142.7,142.68,36.50863085]
["bitfinex","SOLUSD",1750944152206,6.44453067,142.74,142.68,125.20863085]
["bitfinex","SOLUSD",1750944152391,5.18164594,142.73,142.68,125.20863085]
["bitfinex","SOLUSD",1750944152706,5.18164594,142.72,142.68,118.2]
["bitfinex","SOLUSD",1750944152910,5.18164594,142.71,142.68,118.2]
["bitfinex","SOLUSD",1750944153083,5.18164594,142.7,142.68,118.2]
["bitfinex","SOLUSD",1750944153418,6.44453067,142.74,142.68,118.2]
["bitfinex","SOLUSD",1750944153706,11.62644868,142.73,142.68,118.2]
["bitfinex","SOLUSD",1750944154003,5.18191801,142.72,142.68,118.2]
["bitfinex","SOLUSD",1750944154190,5.18191801,142.71,142.68,118.2]
["bitfinex","SOLUSD",1750944154393,5.18191801,142.7,142.68,118.2]
["bitfinex","SOLUSD",1750944154596,6.44453067,142.73,142.68,118.2]
["bitfinex","SOLUSD",1750944154804,5.18214176,142.72,142.68,118.2]
["bitfinex","SOLUSD",1750944155105,5.18214176,142.71,142.68,118.2]
["bitfinex","SOLUSD",1750944155305,5.18214176,142.7,142.68,118.2]
["bitfinex","SOLUSD",1750944155612,5.18172091,142.69,142.68,118.2]
["bitfinex","SOLUSD",1750944156181,6.44453067,142.73,142.68,118.2]
["bitfinex","SOLUSD",1750944156423,5.1822406,142.72,142.68,118.2]
["bitfinex","SOLUSD",1750944156591,5.1822406,142.71,142.68,118.2]
["bitfinex","SOLUSD",1750944156916,5.1822406,142.7,142.68,118.2]
["bitfinex","SOLUSD",1750944157097,6.44453067,142.73,142.68,118.2]
["bitfinex","SOLUSD",1750944157296,5.18334764,142.72,142.68,118.2]
["bitfinex","SOLUSD",1750944157498,5.18334764,142.71,142.68,118.2]
["bitfinex","SOLUSD",1750944157698,5.18334764,142.7,142.68,118.2]
["bitfinex","SOLUSD",1750944157897,6.44453067,142.73,142.68,118.2]
["bitfinex","SOLUSD",1750944158096,5.18332626,142.72,142.68,118.2]
["bitfinex","SOLUSD",1750944158394,5.18332626,142.71,142.68,118.2]
["bitfinex","SOLUSD",1750944158587,5.18332626,142.7,142.68,88.7]
["bitfinex","SOLUSD",1750944158792,5.18390742,142.69,142.68,88.7]
["bitfinex","SOLUSD",1750944170800,12.19210701,142.69,142.68,88.7]
["bitfinex","SOLUSD",1750944171003,12.19210701,142.69,142.66,29.48]
["bitfinex","SOLUSD",1750944171004,12.19210701,142.69,142.65,88.72]
["bitfinex","SOLUSD",1750944171210,5.18390742,142.68,142.65,88.72]
["bitfinex","SOLUSD",1750944171517,5.18390742,142.67,142.65,88.72]
["bitfinex","SOLUSD",1750944171717,5.18390742,142.66,142.65,88.72]
["bitfinex","SOLUSD",1750944173614,7.0089046,142.68,142.65,88.72]
["bitfinex","SOLUSD",1750944174807,7.14987004,142.7,142.65,88.72]
["bitfinex","SOLUSD",1750944175195,24.66914123,142.7,142.65,88.72]
["bitfinex","SOLUSD",1750944175418,26.32314123,142.7,142.65,88.72]
["bitfinex","SOLUSD",1750944175806,5.17064109,142.69,142.65,88.72]
["bitfinex","SOLUSD",1750944176021,5.31280266,142.68,142.65,0.02]
["bitfinex","SOLUSD",1750944176220,0.14216157,142.66,142.65,0.02]
["bitfinex","SOLUSD",1750944176523,13.93053781,142.66,142.64,0.02]
["bitfinex","SOLUSD",1750944176712,12.32296739,142.65,142.64,0.02]
["bitfinex","SOLUSD",1750944176910,18.77961744,142.65,142.64,0.02]
["bitfinex","SOLUSD",1750944178414,12.32296739,142.65,142.64,0.02]
["bitfinex","SOLUSD",1750944181030,30.97261625,142.65,142.64,0.02]
["bitfinex","SOLUSD",1750944181212,37.4292663,142.65,142.64,0.02]
["bitfinex","SOLUSD",1750944181812,18.77961744,142.65,142.64,0.02]
["bitfinex","SOLUSD",1750944183198,28.64964886,142.63,142.55,175.0]
["bitfinex","SOLUSD",1750944183399,0.14216157,142.6,142.55,175.0]
["bitfinex","SOLUSD",1750944183705,5.17064109,142.61,142.55,175.0]
["bitfinex","SOLUSD",1750944184326,11.62729114,142.62,142.55,204.48]
["bitfinex","SOLUSD",1750944184507,5.17064109,142.62,142.55,204.48]
["bitfinex","SOLUSD",1750944184901,5.17064109,142.62,142.56,7.817]
["bitfinex","SOLUSD",1750944185103,5.17064109,142.63,142.56,7.817]
["bitfinex","SOLUSD",1750944185311,5.17064109,142.63,142.56,96.517]
["bitfinex","SOLUSD",1750944185312,7.01114772,142.63,142.56,96.517]
["bitfinex","SOLUSD",1750944188132,3.6542619,142.64,142.57,18.64964886]
["bitfinex","SOLUSD",1750944188307,11.62729114,142.65,142.57,18.64964886]
["bitfinex","SOLUSD",1750944188623,5.17064109,142.65,142.58,29.48]
["bitfinex","SOLUSD",1750944189128,11.62729114,142.65,142.58,29.48]
["bitfinex","SOLUSD",1750944189335,12.18080582,142.65,142.58,29.48]
["bitfinex","SOLUSD",1750944189538,12.18035093,142.66,142.59,18.64964886]
["bitfinex","SOLUSD",1750944189742,18.63628294,142.68,142.59,114.09635041]
["bitfinex","SOLUSD",1750944189951,7.0089918,142.68,142.61,18.64964886]
["bitfinex","SOLUSD",1750944190122,7.0089918,142.68,142.62,29.48]
["bitfinex","SOLUSD",1750944190622,5.17064109,142.7,142.62,35.9158]
["bitfinex","SOLUSD",1750944190827,0.14216157,142.7,142.62,35.9158]
["bitfinex","SOLUSD",1750944191206,10.45725008,142.71,142.62,35.9158]
["bitfinex","SOLUSD",1750944191409,5.17064109,142.7,142.62,35.9158]
["bitfinex","SOLUSD",1750944191716,5.17064109,142.69,142.62,35.9158]
["bitfinex","SOLUSD",1750944192223,7.00869077,142.68,142.62,35.9158]
["bitfinex","SOLUSD",1750944193241,7.00819959,142.69,142.62,35.9158]
["bitfinex","SOLUSD",1750944193443,12.17884068,142.69,142.62,35.9158]
["bitfinex","SOLUSD",1750944193625,7.00819959,142.69,142.62,35.9158]
["bitfinex","SOLUSD",1750944193828,12.17884068,142.69,142.62,35.9158]
["bitfinex","SOLUSD",1750944194026,7.00819959,142.69,142.62,35.9158]
["bitfinex","SOLUSD",1750944194229,12.17884068,142.69,142.62,35.9158]
["bitfinex","SOLUSD",1750944194429,7.00819959,142.69,142.62,35.9158]
["bitfinex","SOLUSD",1750944194728,12.17884068,142.69,142.62,35.9158]
["bitfinex","SOLUSD",1750944195046,7.00819959,142.69,142.62,35.9158]
["bitfinex","SOLUSD",1750944195613,7.00819959,142.69,142.62,124.6158]
["bitfinex","SOLUSD",1750944196018,12.17884068,142.69,142.62,124.6158]
["bitfinex","SOLUSD",1750944196227,7.00819959,142.69,142.62,124.6158]
["bitfinex","SOLUSD",1750944196446,12.17884068,142.69,142.62,124.6158]
["bitfinex","SOLUSD",1750944196625,7.00819959,142.69,142.62,124.6158]
["bitfinex","SOLUSD",1750944196823,12.17884068,142.69,142.62,124.6158]
["bitfinex","SOLUSD",1750944197024,7.00819959,142.69,142.62,124.6158]
["bitfinex","SOLUSD",1750944197228,12.17884068,142.69,142.62,124.6158]
["bitfinex","SOLUSD",1750944197433,7.00819959,142.69,142.62,124.6158]
["bitfinex","SOLUSD",1750944197733,12.17884068,142.69,142.62,124.6158]
["bitfinex","SOLUSD",1750944197938,7.00819959,142.69,142.62,124.6158]
["bitfinex","SOLUSD",1750944198142,12.17884068,142.69,142.62,124.6158]
["bitfinex","SOLUSD",1750944198334,7.00819959,142.69,142.62,124.6158]
["bitfinex","SOLUSD",1750944198652,12.17884068,142.69,142.62,124.6158]
["bitfinex","SOLUSD",1750944199349,7.00918202,142.67,142.62,124.6158]
["bitfinex","SOLUSD",1750944200047,12.17982311,142.67,142.62,124.6158]
["bitfinex","SOLUSD",1750944200260,7.00918202,142.67,142.62,124.6158]
["bitfinex","SOLUSD",1750944200447,12.17982311,142.67,142.62,124.6158]
["bitfinex","SOLUSD",1750944200625,7.00918202,142.67,142.62,124.6158]
["bitfinex","SOLUSD",1750944200825,5.17064109,142.67,142.62,124.6158]
["bitfinex","SOLUSD",1750944201050,12.17955316,142.68,142.62,124.6158]
["bitfinex","SOLUSD",1750944201352,12.17899282,142.69,142.62,124.6158]
["bitfinex","SOLUSD",1750944201531,12.17941552,142.68,142.62,124.6158]
["bitfinex","SOLUSD",1750944201731,7.00877443,142.68,142.62,124.6158]
["bitfinex","SOLUSD",1750944201932,12.17941552,142.68,142.62,124.6158]
["bitfinex","SOLUSD",1750944202135,12.17905418,142.69,142.62,124.6158]
["bitfinex","SOLUSD",1750944202336,5.17064109,142.68,142.62,124.6158]
["bitfinex","SOLUSD",1750944203730,5.17064109,142.68,142.63,18.64964886]
["bitfinex","SOLUSD",1750944204050,5.17064109,142.69,142.64,30.9425]
["bitfinex","SOLUSD",1750944204252,5.17064109,142.68,142.64,30.9425]
["bitfinex","SOLUSD",1750944204563,5.17064109,142.69,142.64,30.9425]
["bitfinex","SOLUSD",1750944206735,5.17064109,142.69,142.65,18.64964886]
["bitfinex","SOLUSD",1750944206964,5.17064109,142.7,142.66,29.44]
["bitfinex","SOLUSD",1750944207259,5.17064109,142.71,142.66,29.44]
["bitfinex","SOLUSD",1750944207462,5.17064109,142.7,142.66,29.44]
["bitfinex","SOLUSD",1750944207764,5.17064109,142.72,142.66,29.44]
["bitfinex","SOLUSD",1750944208055,5.17064109,142.71,142.66,118.14]
["bitfinex","SOLUSD",1750944208259,5.17064109,142.7,142.66,118.14]
["bitfinex","SOLUSD",1750944208560,5.17064109,142.71,142.66,118.14]
["bitfinex","SOLUSD",1750944208764,5.17064109,142.7,142.66,118.14]
["bitfinex","SOLUSD",1750944208956,5.17064109,142.71,142.66,118.14]
["bitfinex","SOLUSD",1750944209262,5.17064109,142.7,142.66,118.14]
["bitfinex","SOLUSD",1750944209462,5.17064109,142.72,142.66,118.14]
["bitfinex","SOLUSD",1750944209756,5.17064109,142.71,142.66,118.14]
["bitfinex","SOLUSD",1750944209963,5.17064109,142.7,142.66,118.14]
["bitfinex","SOLUSD",1750944210142,5.17064109,142.72,142.66,118.14]
["bitfinex","SOLUSD",1750944210457,5.17064109,142.71,142.66,118.14]
["bitfinex","SOLUSD",1750944210662,5.17064109,142.7,142.66,118.14]
["bitfinex","SOLUSD",1750944210979,5.17064109,142.71,142.66,118.14]
["bitfinex","SOLUSD",1750944211137,5.17064109,142.7,142.66,118.14]
["bitfinex","SOLUSD",1750944211431,5.17064109,142.71,142.66,118.14]
["bitfinex","SOLUSD",1750944211632,5.17064109,142.7,142.66,118.14]
["bitfinex","SOLUSD",1750944212462,5.17064109,142.71,142.66,118.14]
["bitfinex","SOLUSD",1750944212670,6.45665005,142.73,142.66,118.14]
["bitfinex","SOLUSD",1750944212671,5.17064109,142.7,142.66,118.14]
["bitfinex","SOLUSD",1750944212841,5.17064109,142.72,142.66,118.14]
["bitfinex","SOLUSD",1750944213036,5.17064109,142.71,142.66,118.14]
["bitfinex","SOLUSD",1750944213268,5.17064109,142.7,142.67,6.3149]
["bitfinex","SOLUSD",1750944213465,5.17064109,142.72,142.68,29.42]
["bitfinex","SOLUSD",1750944213770,5.17064109,142.71,142.68,29.42]
["bitfinex","SOLUSD",1750944213968,5.17064109,142.7,142.68,29.42]
["bitfinex","SOLUSD",1750944214261,5.17064109,142.72,142.68,29.42]
["bitfinex","SOLUSD",1750944214443,13.46300333,142.73,142.68,29.42]
["bitfinex","SOLUSD",1750944214444,5.17064109,142.71,142.68,29.42]
["bitfinex","SOLUSD",1750944214649,5.17064109,142.7,142.68,29.42]
["bitfinex","SOLUSD",1750944214854,5.17064109,142.72,142.68,29.42]
["bitfinex","SOLUSD",1750944215035,5.17064109,142.71,142.68,29.42]
["bitfinex","SOLUSD",1750944215241,5.17064109,142.72,142.68,29.42]
["bitfinex","SOLUSD",1750944215564,5.17064109,142.71,142.68,29.42]
["bitfinex","SOLUSD",1750944215759,13.46300333,142.73,142.68,29.42]
["bitfinex","SOLUSD",1750944215760,5.17064109,142.72,142.68,29.42]
["bitfinex","SOLUSD",1750944215944,5.17064109,142.72,142.68,118.12]
["bitfinex","SOLUSD",1750944216671,5.17064109,142.73,142.69,1.5379]
["bitfinex","SOLUSD",1750944216847,5.17064109,142.74,142.69,1.5379]
["bitfinex","SOLUSD",1750944217054,12.17688138,142.73,142.69,1.5379]
["bitfinex","SOLUSD",1750944217263,7.00624029,142.73,142.69,1.5379]
["bitfinex","SOLUSD",1750944217576,5.17064109,142.73,142.69,1.5379]
["bitfinex","SOLUSD",1750944219458,12.17693751,142.73,142.69,1.5379]
["bitfinex","SOLUSD",1750944219787,7.00629642,142.73,142.69,1.5379]
["bitfinex","SOLUSD",1750944219956,12.17693751,142.73,142.69,1.5379]
["bitfinex","SOLUSD",1750944220156,7.00629642,142.73,142.69,1.5379]
["bitfinex","SOLUSD",1750944220356,12.17693751,142.73,142.69,1.5379]
["bitfinex","SOLUSD",1750944220588,7.00629642,142.73,142.69,1.5379]
["bitfinex","SOLUSD",1750944220886,12.17693751,142.73,142.69,1.5379]
["bitfinex","SOLUSD",1750944221057,7.00629642,142.73,142.69,1.5379]
["bitfinex","SOLUSD",1750944222058,5.17064109,142.72,142.67,6.3149]
["bitfinex","SOLUSD",1750944222262,5.17064109,142.71,142.67,6.3149]
["bitfinex","SOLUSD",1750944222513,5.17064109,142.7,142.67,6.3149]
["bitfinex","SOLUSD",1750944222667,5.17064109,142.71,142.65,90.3245]
["bitfinex","SOLUSD",1750944222860,5.17064109,142.7,142.65,90.3245]
["bitfinex","SOLUSD",1750944223059,5.17064109,142.69,142.65,90.3245]
["bitfinex","SOLUSD",1750944223262,5.17064109,142.7,142.65,90.3245]
["bitfinex","SOLUSD",1750944223564,5.17064109,142.69,142.65,1.6245]
["bitfinex","SOLUSD",1750944223763,6.45665005,142.71,142.65,1.6245]
["bitfinex","SOLUSD",1750944223764,5.17064109,142.7,142.65,1.6245]
["bitfinex","SOLUSD",1750944223991,5.17064109,142.69,142.65,1.6245]
["bitfinex","SOLUSD",1750944224166,7.0086549,142.69,142.65,1.6245]
["bitfinex","SOLUSD",1750944224367,12.17929599,142.69,142.65,1.6245]
["bitfinex","SOLUSD",1750944224568,7.0086549,142.69,142.65,1.6245]
["bitfinex","SOLUSD",1750944224889,12.17929599,142.69,142.63,6.546]
["bitfinex","SOLUSD",1750944225095,5.17064109,142.68,142.63,6.546]
["bitfinex","SOLUSD",1750944225463,5.17064109,142.67,142.62,1.6289]
["bitfinex","SOLUSD",1750944225666,5.17064109,142.68,142.62,1.6289]
["bitfinex","SOLUSD",1750944225863,5.17064109,142.67,142.62,1.6289]
["bitfinex","SOLUSD",1750944226064,5.17064109,142.68,142.62,1.6289]
["bitfinex","SOLUSD",1750944226378,12.17982311,142.67,142.62,1.6289]
["bitfinex","SOLUSD",1750944226577,7.00918202,142.67,142.62,1.6289]
["bitfinex","SOLUSD",1750944226771,12.17982311,142.67,142.62,1.6289]
["bitfinex","SOLUSD",1750944226972,7.00918202,142.67,142.62,1.6289]
["bitfinex","SOLUSD",1750944227284,12.17982311,142.67,142.62,1.6289]
["bitfinex","SOLUSD",1750944227474,7.00918202,142.67,142.62,1.6289]
["bitfinex","SOLUSD",1750944227788,5.17064109,142.66,142.62,1.6289]
["bitfinex","SOLUSD",1750944228085,5.17064109,142.66,142.62,90.3289]
["bitfinex","SOLUSD",1750944228263,12.18052648,142.66,142.62,90.3289]
["bitfinex","SOLUSD",1750944228588,7.00988539,142.66,142.62,90.3289]
["bitfinex","SOLUSD",1750944228785,5.17064109,142.65,142.62,90.3289]
["bitfinex","SOLUSD",1750944229475,5.17064109,142.64,142.62,90.3289]
["bitfinex","SOLUSD",1750944229672,5.17064109,142.65,142.62,90.3289]
["bitfinex","SOLUSD",1750944229873,5.17064109,142.64,142.62,90.3289]
["bitfinex","SOLUSD",1750944230075,5.17064109,142.65,142.62,90.3289]
["bitfinex","SOLUSD",1750944230379,5.17064109,142.64,142.62,90.3289]
["bitfinex","SOLUSD",1750944230572,12.1809447,142.65,142.62,90.3289]
["bitfinex","SOLUSD",1750944230773,5.17064109,142.64,142.62,90.3289]
["bitfinex","SOLUSD",1750944230989,5.17064109,142.65,142.62,90.3289]
["bitfinex","SOLUSD",1750944231290,5.17064109,142.64,142.62,90.3289]
["bitfinex","SOLUSD",1750944231488,5.17064109,142.63,142.62,90.3289]
["bitfinex","SOLUSD",1750944231672,5.17064109,142.64,142.62,90.3289]
["bitfinex","SOLUSD",1750944231872,5.17064109,142.63,142.62,90.3289]
["bitfinex","SOLUSD",1750944232179,5.17064109,142.64,142.62,90.3289]
["bitfinex","SOLUSD",1750944232381,5.17064109,142.63,142.62,90.3289]
["bitfinex","SOLUSD",1750944232569,5.17064109,142.65,142.62,90.3289]
["bitfinex","SOLUSD",1750944232770,5.17064109,142.64,142.62,90.3289]
["bitfinex","SOLUSD",1750944232972,5.17064109,142.63,142.62,90.3289]
["bitfinex","SOLUSD",1750944233172,5.17064109,142.65,142.62,90.3289]
["bitfinex","SOLUSD",1750944233369,5.17064109,142.64,142.62,90.3289]
["bitfinex","SOLUSD",1750944233685,5.17064109,142.63,142.62,90.3289]
["bitfinex","SOLUSD",1750944233886,5.17064109,142.65,142.62,90.3289]
["bitfinex","SOLUSD",1750944234070,5.17064109,142.64,142.62,90.3289]
["bitfinex","SOLUSD",1750944234273,5.17064109,142.63,142.62,90.3289]
["bitfinex","SOLUSD",1750944234472,5.17064109,142.65,142.62,90.3289]
["bitfinex","SOLUSD",1750944234687,5.17064109,142.64,142.62,90.3289]
["bitfinex","SOLUSD",1750944234897,5.17064109,142.63,142.62,90.3289]
["bitfinex","SOLUSD",1750944235209,5.17064109,142.65,142.62,108.97854886]
["bitfinex","SOLUSD",1750944235409,5.17064109,142.64,142.63,29.4]
["bitfinex","SOLUSD",1750944235567,5.17064109,142.67,142.63,29.4]
["bitfinex","SOLUSD",1750944235765,5.17064109,142.66,142.63,118.1]
["bitfinex","SOLUSD",1750944235991,13.46560759,142.68,142.63,118.1]
["bitfinex","SOLUSD",1750944235992,5.17064109,142.65,142.63,118.1]
["bitfinex","SOLUSD",1750944236217,13.46560759,142.68,142.63,118.1]
["bitfinex","SOLUSD",1750944236218,5.17064109,142.64,142.63,118.1]
["bitfinex","SOLUSD",1750944236497,5.17064109,142.67,142.63,118.1]
["bitfinex","SOLUSD",1750944236680,5.17064109,142.66,142.63,118.1]
["bitfinex","SOLUSD",1750944236890,5.17064109,142.65,142.63,118.1]
["bitfinex","SOLUSD",1750944237091,5.17064109,142.64,142.63,118.1]
["bitfinex","SOLUSD",1750944237277,5.17064109,142.67,142.63,118.1]
["bitfinex","SOLUSD",1750944237591,5.17064109,142.66,142.63,118.1]
["bitfinex","SOLUSD",1750944237898,5.17064109,142.65,142.63,118.1]
["bitfinex","SOLUSD",1750944238096,5.17064109,142.64,142.63,118.1]
["bitfinex","SOLUSD",1750944238299,5.17064109,142.67,142.63,118.1]
["bitfinex","SOLUSD",1750944238502,5.17064109,142.66,142.63,118.1]
["bitfinex","SOLUSD",1750944238691,13.46560759,142.68,142.63,118.1]
["bitfinex","SOLUSD",1750944238692,5.17064109,142.65,142.63,118.1]
["bitfinex","SOLUSD",1750944238892,5.17064109,142.64,142.63,118.1]
["bitfinex","SOLUSD",1750944239079,5.17064109,142.67,142.63,118.1]
["bitfinex","SOLUSD",1750944239285,5.17064109,142.66,142.63,118.1]
["bitfinex","SOLUSD",1750944239487,5.17064109,142.65,142.63,118.1]
["bitfinex","SOLUSD",1750944239685,7.00932263,142.67,142.63,118.1]
["bitfinex","SOLUSD",1750944239686,5.17064109,142.64,142.63,118.1]
["bitfinex","SOLUSD",1750944239986,5.17064109,142.66,142.63,118.1]
["bitfinex","SOLUSD",1750944240188,5.17064109,142.65,142.63,118.1]
["bitfinex","SOLUSD",1750944240499,5.17064109,142.64,142.63,118.1]
["bitfinex","SOLUSD",1750944240701,5.17064109,142.66,142.63,118.1]
["bitfinex","SOLUSD",1750944240895,5.17064109,142.65,142.63,118.1]
["bitfinex","SOLUSD",1750944241201,12.18129728,142.64,142.63,88.7]
["bitfinex","SOLUSD",1750944241387,12.18129728,142.64,142.6,94.8109]
["bitfinex","SOLUSD",1750944241589,5.17064109,142.63,142.6,94.8109]
["bitfinex","SOLUSD",1750944241783,7.01038047,142.65,142.6,94.8109]
["bitfinex","SOLUSD",1750944241784,5.17064109,142.62,142.6,94.8109]
["bitfinex","SOLUSD",1750944241992,5.17064109,142.64,142.61,48.02964886]
["bitfinex","SOLUSD",1750944242173,5.17064109,142.63,142.61,48.02964886]
["bitfinex","SOLUSD",1750944242376,5.17064109,142.65,142.61,48.02964886]
["bitfinex","SOLUSD",1750944242587,5.17064109,142.64,142.61,136.72964886]
["bitfinex","SOLUSD",1750944242794,12.18032199,142.66,142.61,136.72964886]
["bitfinex","SOLUSD",1750944242993,5.17064109,142.65,142.61,136.72964886]
["bitfinex","SOLUSD",1750944243308,5.17064109,142.64,142.61,136.72964886]
["bitfinex","SOLUSD",1750944243530,5.17064109,142.65,142.61,136.72964886]
["bitfinex","SOLUSD",1750944243691,5.17064109,142.64,142.61,136.72964886]
["bitfinex","SOLUSD",1750944243893,5.17064109,142.65,142.61,136.72964886]
["bitfinex","SOLUSD",1750944244109,5.17064109,142.64,142.61,136.72964886]
["bitfinex","SOLUSD",1750944244308,5.17064109,142.63,142.61,136.72964886]
["bitfinex","SOLUSD",1750944244507,5.17064109,142.65,142.61,136.72964886]
["bitfinex","SOLUSD",1750944244807,5.17064109,142.64,142.61,136.72964886]
["bitfinex","SOLUSD",1750944245005,5.17064109,142.63,142.61,136.72964886]
["bitfinex","SOLUSD",1750944245183,5.17064109,142.66,142.61,136.72964886]
["bitfinex","SOLUSD",1750944245507,5.17064109,142.65,142.61,136.72964886]
["bitfinex","SOLUSD",1750944245708,5.17064109,142.64,142.61,136.72964886]
["bitfinex","SOLUSD",1750944245894,5.17064109,142.66,142.61,136.72964886]
["bitfinex","SOLUSD",1750944246085,5.17064109,142.65,142.61,136.72964886]
["bitfinex","SOLUSD",1750944246287,5.17064109,142.64,142.61,136.72964886]
["bitfinex","SOLUSD",1750944246485,5.17064109,142.67,142.61,136.72964886]
["bitfinex","SOLUSD",1750944246809,5.17064109,142.66,142.61,136.72964886]
["bitfinex","SOLUSD",1750944247116,5.17064109,142.65,142.61,136.72964886]
["bitfinex","SOLUSD",1750944247403,5.17064109,142.64,142.61,136.72964886]
["bitfinex","SOLUSD",1750944247577,5.17064109,142.67,142.61,136.72964886]
["bitfinex","SOLUSD",1750944247776,5.17064109,142.66,142.61,136.72964886]
["bitfinex","SOLUSD",1750944247998,5.17064109,142.65,142.61,285.62964886]
["bitfinex","SOLUSD",1750944248204,5.17064109,142.64,142.61,285.62964886]
["bitfinex","SOLUSD",1750944248406,5.17064109,142.67,142.61,285.62964886]
["bitfinex","SOLUSD",1750944248710,5.17064109,142.66,142.61,285.62964886]
["bitfinex","SOLUSD",1750944248887,5.17064109,142.65,142.61,285.62964886]
["bitfinex","SOLUSD",1750944249093,5.17064109,142.67,142.61,292.64173207]
["bitfinex","SOLUSD",1750944249311,6.45665005,142.68,142.61,285.62964886]
["bitfinex","SOLUSD",1750944249312,5.17064109,142.66,142.61,285.62964886]
["bitfinex","SOLUSD",1750944249488,5.17064109,142.65,142.61,285.62964886]
["bitfinex","SOLUSD",1750944249687,5.17064109,142.67,142.61,285.62964886]
["bitfinex","SOLUSD",1750944249885,5.17064109,142.66,142.61,285.62964886]
["bitfinex","SOLUSD",1750944250212,5.17064109,142.65,142.61,285.62964886]
["bitfinex","SOLUSD",1750944250380,5.17064109,142.67,142.61,285.62964886]
["bitfinex","SOLUSD",1750944250580,5.17064109,142.66,142.61,292.64155477]
["bitfinex","SOLUSD",1750944250816,5.17064109,142.68,142.61,292.64155477]
["bitfinex","SOLUSD",1750944250990,5.17064109,142.67,142.61,292.64155477]
["bitfinex","SOLUSD",1750944251313,5.17064109,142.66,142.61,292.64155477]
["bitfinex","SOLUSD",1750944251504,5.17064109,142.68,142.61,292.64155477]
["bitfinex","SOLUSD",1750944251701,5.17064109,142.67,142.61,292.64155477]
["bitfinex","SOLUSD",1750944252007,5.17064109,142.66,142.61,143.74155477]
["bitfinex","SOLUSD",1750944252184,5.17064109,142.68,142.61,143.74155477]
["bitfinex","SOLUSD",1750944252382,5.17064109,142.67,142.61,143.74155477]
["bitfinex","SOLUSD",1750944252604,5.17064109,142.66,142.61,150.48825632]
["bitfinex","SOLUSD",1750944252918,5.17064109,142.69,142.62,1.5396]
["bitfinex","SOLUSD",1750944253092,5.17064109,142.68,142.64,18.64964886]
["bitfinex","SOLUSD",1750944253419,5.17064109,142.67,142.65,29.38]
["bitfinex","SOLUSD",1750944253726,5.17064109,142.66,142.65,29.38]
["bitfinex","SOLUSD",1750944254023,5.17064109,142.68,142.65,29.38]
["bitfinex","SOLUSD",1750944254181,6.45665005,142.7,142.65,29.38]
["bitfinex","SOLUSD",1750944254182,5.17064109,142.67,142.65,29.38]
["bitfinex","SOLUSD",1750944254380,5.17064109,142.66,142.65,29.38]
["bitfinex","SOLUSD",1750944254613,5.17064109,142.68,142.65,29.38]
["bitfinex","SOLUSD",1750944254792,5.17064109,142.67,142.65,29.38]
["bitfinex","SOLUSD",1750944254999,5.17064109,142.66,142.65,29.38]
["bitfinex","SOLUSD",1750944255198,5.17064109,142.68,142.65,29.38]
["bitfinex","SOLUSD",1750944255397,5.17064109,142.67,142.65,29.38]
["bitfinex","SOLUSD",1750944255593,5.17064109,142.66,142.65,29.38]
["bitfinex","SOLUSD",1750944255793,5.17064109,142.68,142.65,29.38]
["bitfinex","SOLUSD",1750944255996,5.17064109,142.67,142.65,29.38]
["bitfinex","SOLUSD",1750944256195,5.17064109,142.66,142.65,29.38]
["bitfinex","SOLUSD",1750944256396,5.17064109,142.68,142.65,29.38]
["bitfinex","SOLUSD",1750944256623,5.17064109,142.67,142.65,29.38]
["bitfinex","SOLUSD",1750944256793,5.17064109,142.66,142.65,29.38]
["bitfinex","SOLUSD",1750944256994,5.17064109,142.68,142.65,29.38]
["bitfinex","SOLUSD",1750944257200,5.17064109,142.67,142.65,29.38]
["bitfinex","SOLUSD",1750944257513,5.17064109,142.66,142.65,29.38]
["bitfinex","SOLUSD",1750944257716,5.17064109,142.68,142.65,118.08]
["bitfinex","SOLUSD",1750944257892,5.17064109,142.67,142.65,118.08]
["bitfinex","SOLUSD",1750944258095,5.17064109,142.66,142.65,118.08]
["bitfinex","SOLUSD",1750944258436,5.17064109,142.68,142.65,118.08]
["bitfinex","SOLUSD",1750944258590,5.17064109,142.67,142.65,118.08]
["bitfinex","SOLUSD",1750944258784,5.17064109,142.66,142.65,118.08]
["bitfinex","SOLUSD",1750944258989,5.17064109,142.68,142.65,118.08]
["bitfinex","SOLUSD",1750944259228,5.17064109,142.67,142.65,118.08]
["bitfinex","SOLUSD",1750944259425,5.17064109,142.66,142.65,118.08]
["bitfinex","SOLUSD",1750944259718,5.17064109,142.68,142.65,118.08]
["bitfinex","SOLUSD",1750944260025,5.17064109,142.67,142.65,118.08]
["bitfinex","SOLUSD",1750944260203,5.17064109,142.66,142.65,136.72964886]
["bitfinex","SOLUSD",1750944260407,5.16862714,142.69,142.66,18.64964886]
["bitfinex","SOLUSD",1750944260611,5.16862714,142.68,142.66,18.64964886]
["bitfinex","SOLUSD",1750944260804,13.46410373,142.71,142.67,29.36]
["bitfinex","SOLUSD",1750944261117,5.16898047,142.7,142.67,118.06]
["bitfinex","SOLUSD",1750944261419,5.16898047,142.69,142.67,118.06]
["bitfinex","SOLUSD",1750944261718,5.16898047,142.68,142.67,118.06]
["bitfinex","SOLUSD",1750944266898,5.16898047,142.68,142.67,88.7]
["bitfinex","SOLUSD",1750944271826,5.16898047,142.68,142.67,118.04]
["bitfinex","SOLUSD",1750944273732,5.16898047,142.68,142.67,88.7]
["bitfinex","SOLUSD",1750944290436,0.04,142.72,142.68,18.64964886]
["bitfinex","SOLUSD",1750944290437,6.49665005,142.72,142.68,18.64964886]
["bitfinex","SOLUSD",1750944290744,5.18175555,142.71,142.7,18.64964886]
["bitfinex","SOLUSD",1750944290955,5.18175555,142.71,142.7,107.34964886]
["bitfinex","SOLUSD",1750944291953,0.04,142.72,142.7,107.34964886]
["bitfinex","SOLUSD",1750944292143,0.04,142.72,142.71,29.3]
["bitfinex","SOLUSD",1750944292327,5.22187209,142.72,142.71,29.3]
["bitfinex","SOLUSD",1750944296160,5.22187209,142.72,142.71,118.0]
["bitfinex","SOLUSD",1750944296758,5.22187209,142.72,142.71,88.7]
["bitfinex","SOLUSD",1750944297056,5.22187209,142.72,142.71,117.98]
["bitfinex","SOLUSD",1750944298565,5.22187209,142.72,142.71,88.7]
["bitfinex","SOLUSD",1750944298756,5.22187209,142.72,142.71,117.98]
["bitfinex","SOLUSD",1750944299161,12.22859854,142.72,142.69,29.28]
["bitfinex","SOLUSD",1750944299364,5.18187209,142.71,142.68,88.7]
["bitfinex","SOLUSD",1750944299556,5.18187209,142.71,142.69,29.28]
["bitfinex","SOLUSD",1750944299557,5.18187209,142.7,142.69,29.28]
["bitfinex","SOLUSD",1750944299857,5.18187209,142.7,142.68,117.98]
["bitfinex","SOLUSD",1750944300064,5.18187209,142.69,142.68,117.98]
["bitfinex","SOLUSD",1750944300286,5.18187209,142.69,142.68,29.28]
["bitfinex","SOLUSD",1750944300439,5.18187209,142.69,142.68,145.28093963]
["bitfinex","SOLUSD",1750944300638,0.04,142.72,142.68,151.56023963]
["bitfinex","SOLUSD",1750944300968,0.04,142.72,142.69,18.64964886]
["bitfinex","SOLUSD",1750944301164,0.04,142.72,142.71,18.64964886]
["bitfinex","SOLUSD",1750944301336,5.21757177,142.72,142.71,107.34964886]
["bitfinex","SOLUSD",1750944302859,0.04,142.72,142.71,121.03902786]
["bitfinex","SOLUSD",1750944303048,0.04,142.72,142.71,121.7397496]
["bitfinex","SOLUSD",1750944303964,0.04,142.74,142.73,107.30964886]
["bitfinex","SOLUSD",1750944304150,0.04,142.74,142.73,136.56964886]
["bitfinex","SOLUSD",1750944304338,0.04,142.74,142.73,292.61804597]
["bitfinex","SOLUSD",1750944305041,0.04,142.74,142.73,307.15945638]
["bitfinex","SOLUSD",1750944305453,0.04,142.75,142.74,25.39725927]
["bitfinex","SOLUSD",1750944305664,0.04,142.75,142.74,174.99783374]
["bitfinex","SOLUSD",1750944305847,0.04,142.75,142.74,174.29725927]
["bitfinex","SOLUSD",1750944306345,0.04,142.75,142.74,181.30300398]
["bitfinex","SOLUSD",1750944309064,0.04,142.75,142.74,174.55539357]
["bitfinex","SOLUSD",1750944310269,0.04,142.75,142.74,167.54964886]
["bitfinex","SOLUSD",1750944310449,0.04,142.75,142.74,203.34964886]
["bitfinex","SOLUSD",1750944311041,0.04,142.77,142.76,88.58]
["bitfinex","SOLUSD",1750944311260,0.04,142.77,142.76,117.84]
["bitfinex","SOLUSD",1750944312571,0.04,142.77,142.76,136.48964886]
["bitfinex","SOLUSD",1750944313957,0.04,142.77,142.76,144.33704998]
["bitfinex","SOLUSD",1750944314264,0.04,142.77,142.76,150.38418407]
["bitfinex","SOLUSD",1750944315444,0.04,142.77,142.76,143.63657366]
["bitfinex","SOLUSD",1750944316952,0.04,142.79,142.78,88.5]
["bitfinex","SOLUSD",1750944317268,0.04,142.79,142.78,117.74]
["bitfinex","SOLUSD",1750944318064,0.04,142.79,142.78,136.38964886]
["bitfinex","SOLUSD",1750944318258,0.04,142.79,142.78,285.28964886]
["bitfinex","SOLUSD",1750944320681,0.04,142.79,142.78,266.64]
["bitfinex","SOLUSD",1750944320984,0.04,142.79,142.78,285.28964886]
["bitfinex","SOLUSD",1750944322763,0.04,142.79,142.78,136.38964886]
["bitfinex","SOLUSD",1750944325163,0.04,142.79,142.78,117.74]
["bitfinex","SOLUSD",1750944326373,0.04,142.79,142.78,136.38964886]
["bitfinex","SOLUSD",1750944337389,0.04,142.79,142.78,143.3934309]
["bitfinex","SOLUSD",1750944339594,0.04,142.79,142.78,136.38964886]
["bitfinex","SOLUSD",1750944339983,0.04,142.79,142.78,136.32964886]
["bitfinex","SOLUSD",1750944340191,0.04,142.79,142.78,88.5]
["bitfinex","SOLUSD",1750944340395,5.19705136,142.79,142.78,117.68]
["bitfinex","SOLUSD",1750944341117,5.19705136,142.79,142.78,88.5]
["bitfinex","SOLUSD",1750944341401,12.2003429,142.79,142.78,88.5]
["bitfinex","SOLUSD",1750944342285,18.6466571,142.79,142.75,117.68]
["bitfinex","SOLUSD",1750944342489,5.15705136,142.78,142.75,117.68]
["bitfinex","SOLUSD",1750944342690,5.15705136,142.77,142.75,117.68]
["bitfinex","SOLUSD",1750944342883,5.15705136,142.76,142.75,117.68]
["bitfinex","SOLUSD",1750944343087,12.16088682,142.78,142.75,117.68]
["bitfinex","SOLUSD",1750944343286,5.15705136,142.77,142.75,117.68]
["bitfinex","SOLUSD",1750944343485,5.15705136,142.76,142.75,117.68]
["bitfinex","SOLUSD",1750944343694,5.15705136,142.76,142.75,88.5]
["bitfinex","SOLUSD",1750944346695,5.15705136,142.76,142.75,117.68]
["bitfinex","SOLUSD",1750944347695,5.15705136,142.76,142.75,88.5]
["bitfinex","SOLUSD",1750944348706,5.15705136,142.76,142.75,117.68]
["bitfinex","SOLUSD",1750944351002,5.15705136,142.76,142.75,88.5]
["bitfinex","SOLUSD",1750944351214,5.15705136,142.76,142.75,117.68]
["bitfinex","SOLUSD",1750944354333,5.15705136,142.76,142.75,136.32964886]
["bitfinex","SOLUSD",1750944354619,5.15705136,142.78,142.76,18.64964886]
["bitfinex","SOLUSD",1750944354823,0.04,142.79,142.77,29.18]
["bitfinex","SOLUSD",1750944355030,5.16677821,142.78,142.77,117.68]
["bitfinex","SOLUSD",1750944355333,5.16677821,142.78,142.77,136.32964886]
["bitfinex","SOLUSD",1750944361604,5.16677821,142.78,142.77,149.93608303]
["bitfinex","SOLUSD",1750944361806,5.20677821,142.79,142.78,18.64964886]
["bitfinex","SOLUSD",1750944363127,0.04,142.82,142.8,83.25322179]
["bitfinex","SOLUSD",1750944363290,0.04,142.82,142.81,29.16]
["bitfinex","SOLUSD",1750944367320,0.04,142.82,142.81,112.41322179]
["bitfinex","SOLUSD",1750944367489,0.04,142.82,142.81,131.06287065]
["bitfinex","SOLUSD",1750944367693,0.04,142.82,142.79,6.69322179]
["bitfinex","SOLUSD",1750944367939,10.14216157,142.76,142.72,0.02]
["bitfinex","SOLUSD",1750944368231,6.59777689,142.74,142.72,0.02]
["bitfinex","SOLUSD",1750944368438,0.14216157,142.74,142.72,0.02]
["bitfinex","SOLUSD",1750944368599,7.00623554,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944379125,12.14384759,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944380326,7.00623554,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944381129,12.14384759,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944388450,15.79547952,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944390624,10.65786747,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944392357,10.80002904,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944392518,41.01638251,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944392850,35.87877046,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944393148,41.01638251,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944393445,35.87877046,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944393668,41.01638251,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944393828,35.87877046,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944394033,41.01638251,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944394225,35.87877046,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944394431,41.01638251,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944395241,35.87877046,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944395547,41.01638251,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944395747,35.87877046,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944395934,41.01638251,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944396138,35.87877046,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944396448,41.01638251,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944396649,35.87877046,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944396825,41.01638251,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944397142,35.87877046,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944397342,41.01638251,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944397540,35.87877046,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944397741,41.01638251,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944397926,35.87877046,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944398130,41.01638251,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944398330,35.87877046,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944398529,41.01638251,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944398744,35.87877046,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944399040,41.01638251,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944399246,35.87877046,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944399425,41.01638251,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944399625,35.87877046,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944399925,41.01638251,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944400252,35.87877046,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944400439,41.01638251,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944400644,35.87877046,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944400945,41.01638251,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944401131,35.87877046,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944401328,41.01638251,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944401533,35.87877046,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944401834,41.01638251,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944405728,34.58728995,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944406352,0.14216157,142.72,142.7,0.02]
["bitfinex","SOLUSD",1750944406652,5.13761205,142.71,142.7,0.02]
["bitfinex","SOLUSD",1750944408335,12.14482948,142.71,142.7,0.02]
["bitfinex","SOLUSD",1750944408668,15.79697538,142.71,142.7,0.02]
["bitfinex","SOLUSD",1750944409450,22.22334224,142.71,142.7,0.02]
["bitfinex","SOLUSD",1750944409953,27.74657365,142.71,142.7,0.02]
["bitfinex","SOLUSD",1750944410333,22.22334224,142.71,142.7,0.02]
["bitfinex","SOLUSD",1750944410866,22.36550381,142.71,142.7,0.02]
["bitfinex","SOLUSD",1750944411553,15.93913695,142.71,142.7,0.02]
["bitfinex","SOLUSD",1750944411731,21.60135897,142.71,142.7,0.02]
["bitfinex","SOLUSD",1750944411930,0.14216157,142.7,142.69,0.02]
["bitfinex","SOLUSD",1750944412163,12.28748209,142.7,142.69,0.02]
["bitfinex","SOLUSD",1750944412359,39.80675328,142.7,142.66,0.02]
["bitfinex","SOLUSD",1750944412532,13.0003467,142.68,142.66,0.02]
["bitfinex","SOLUSD",1750944412849,18.13795875,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750944413430,5.13761205,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750944413640,13.76227244,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750944413834,5.13761205,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750944414260,11.60717542,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750944414637,18.61635744,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750944416138,12.14679407,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750944416545,18.61635744,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750944416956,12.14679407,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750944417334,18.61635744,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750944417944,12.14679407,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750944418437,18.61508175,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750944418637,12.28895564,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750944418837,20.91361603,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750944421337,0.14216157,142.66,142.62,1.537]
["bitfinex","SOLUSD",1750944421656,11.60174593,142.65,142.62,1.537]
["bitfinex","SOLUSD",1750944421840,5.13761205,142.64,142.62,1.537]
["bitfinex","SOLUSD",1750944422049,5.13761205,142.63,142.62,1.537]
["bitfinex","SOLUSD",1750944422465,12.14875977,142.63,142.62,1.537]
["bitfinex","SOLUSD",1750944424062,5.13761205,142.63,142.62,1.537]
["bitfinex","SOLUSD",1750944426566,5.13761205,142.63,142.62,90.237]
["bitfinex","SOLUSD",1750944429274,5.13761205,142.63,142.62,119.397]
["bitfinex","SOLUSD",1750944429459,5.13761205,142.66,142.62,119.397]
["bitfinex","SOLUSD",1750944429654,5.13761205,142.65,142.63,18.64964886]
["bitfinex","SOLUSD",1750944429878,5.13761205,142.64,142.63,18.64964886]
["bitfinex","SOLUSD",1750944430052,5.13761205,142.67,142.63,18.64964886]
["bitfinex","SOLUSD",1750944430250,5.13761205,142.66,142.63,18.64964886]
["bitfinex","SOLUSD",1750944430457,5.13761205,142.65,142.63,18.64964886]
["bitfinex","SOLUSD",1750944430769,5.13761205,142.64,142.63,18.64964886]
["bitfinex","SOLUSD",1750944430968,5.13761205,142.67,142.63,18.64964886]
["bitfinex","SOLUSD",1750944431193,5.13761205,142.66,142.63,18.64964886]
["bitfinex","SOLUSD",1750944431360,5.13761205,142.65,142.63,18.64964886]
["bitfinex","SOLUSD",1750944431560,5.13761205,142.64,142.63,18.64964886]
["bitfinex","SOLUSD",1750944434381,5.13761205,142.64,142.62,119.397]
["bitfinex","SOLUSD",1750944434568,7.00918202,142.67,142.62,119.397]
["bitfinex","SOLUSD",1750944434773,5.17136331,142.66,142.62,119.397]
["bitfinex","SOLUSD",1750944434969,5.17136331,142.65,142.62,119.397]
["bitfinex","SOLUSD",1750944435163,5.17136331,142.64,142.62,119.397]
["bitfinex","SOLUSD",1750944435361,7.00918202,142.67,142.62,119.397]
["bitfinex","SOLUSD",1750944435562,5.17171331,142.66,142.62,119.397]
["bitfinex","SOLUSD",1750944435874,5.17171331,142.65,142.62,119.397]
["bitfinex","SOLUSD",1750944436191,5.17171331,142.64,142.62,119.397]
["bitfinex","SOLUSD",1750944436366,5.17171331,142.63,142.62,119.397]
["bitfinex","SOLUSD",1750944443782,5.17171331,142.63,142.62,138.04664886]
["bitfinex","SOLUSD",1750944443983,5.17171331,142.66,142.62,138.04664886]
["bitfinex","SOLUSD",1750944444184,13.47301061,142.68,142.63,18.64964886]
["bitfinex","SOLUSD",1750944444185,5.17171331,142.65,142.63,18.64964886]
["bitfinex","SOLUSD",1750944444384,6.46413388,142.68,142.64,29.14]
["bitfinex","SOLUSD",1750944444685,5.17321561,142.67,142.64,29.14]
["bitfinex","SOLUSD",1750944444868,5.17321561,142.66,142.64,29.14]
["bitfinex","SOLUSD",1750944445070,5.17321561,142.65,142.64,29.14]
["bitfinex","SOLUSD",1750944447173,5.17321561,142.65,142.64,117.84]
["bitfinex","SOLUSD",1750944452997,5.17321561,142.65,142.64,124.28]
["bitfinex","SOLUSD",1750944458991,7.00891798,142.68,142.64,124.28]
["bitfinex","SOLUSD",1750944459379,7.00819959,142.69,142.64,124.28]
["bitfinex","SOLUSD",1750944460294,10.66017361,142.7,142.64,124.28]
["bitfinex","SOLUSD",1750944460486,7.00784879,142.7,142.64,124.28]
["bitfinex","SOLUSD",1750944461403,7.00721743,142.71,142.65,18.64964886]
["bitfinex","SOLUSD",1750944461611,7.00721743,142.71,142.66,29.12]
["bitfinex","SOLUSD",1750944462608,7.00721743,142.71,142.67,6.44]
["bitfinex","SOLUSD",1750944462794,7.00721743,142.71,142.67,95.14]
["bitfinex","SOLUSD",1750944469697,7.04690308,142.72,142.67,95.14]
["bitfinex","SOLUSD",1750944469902,7.04690308,142.72,142.68,29.1]
["bitfinex","SOLUSD",1750944471820,0.04,142.72,142.67,124.24]
["bitfinex","SOLUSD",1750944477020,0.04,142.72,142.68,1.6661]
["bitfinex","SOLUSD",1750944479719,0.04,142.72,142.68,90.3661]
["bitfinex","SOLUSD",1750944480534,0.04,142.72,142.67,6.44]
["bitfinex","SOLUSD",1750944480693,7.04672645,142.72,142.67,6.44]
["bitfinex","SOLUSD",1750944480899,0.14216157,142.71,142.67,6.44]
["bitfinex","SOLUSD",1750944482336,7.04672645,142.72,142.67,6.44]
["bitfinex","SOLUSD",1750944482820,0.04,142.72,142.67,6.44]
["bitfinex","SOLUSD",1750944485600,0.04,142.72,142.67,95.14]
["bitfinex","SOLUSD",1750944486926,0.04,142.72,142.68,18.64964886]
["bitfinex","SOLUSD",1750944487125,0.04,142.72,142.68,142.86724886]
["bitfinex","SOLUSD",1750944487316,0.04,142.72,142.69,1.5683]
["bitfinex","SOLUSD",1750944488739,0.04,142.72,142.7,18.64964886]
["bitfinex","SOLUSD",1750944488914,0.04,142.72,142.71,29.08]
["bitfinex","SOLUSD",1750944489633,0.04,142.72,142.71,47.72964886]
["bitfinex","SOLUSD",1750944494626,0.04,142.72,142.71,136.42964886]
["bitfinex","SOLUSD",1750944495435,0.04,142.77,142.74,20.31164886]
["bitfinex","SOLUSD",1750944495608,0.04,142.77,142.76,18.64964886]
["bitfinex","SOLUSD",1750944497725,0.04,142.77,142.76,107.30964886]
["bitfinex","SOLUSD",1750944498433,0.04,142.77,142.76,114.31441209]
["bitfinex","SOLUSD",1750944499431,0.04,142.77,142.76,107.30964886]
["bitfinex","SOLUSD",1750944503538,0.04,142.78,142.77,88.62]
["bitfinex","SOLUSD",1750944503746,0.04,142.78,142.77,117.68]
["bitfinex","SOLUSD",1750944507040,0.04,142.78,142.77,136.32964886]
["bitfinex","SOLUSD",1750944507234,0.04,142.78,142.77,117.68]
["bitfinex","SOLUSD",1750944513134,0.04,142.79,142.78,107.22964886]
["bitfinex","SOLUSD",1750944513433,0.04,142.79,142.78,113.98229597]
["bitfinex","SOLUSD",1750944513630,0.04,142.79,142.78,121.10643574]
["bitfinex","SOLUSD",1750944513830,0.04,142.79,142.78,122.70593574]
["bitfinex","SOLUSD",1750944514033,0.04,142.79,142.78,271.60593574]
["bitfinex","SOLUSD",1750944514249,0.04,142.82,142.79,18.79181043]
["bitfinex","SOLUSD",1750944514440,0.04,142.82,142.81,25.54445754]
["bitfinex","SOLUSD",1750944514640,0.04,142.82,142.81,31.92445754]
["bitfinex","SOLUSD",1750944514956,0.04,142.82,142.81,38.9267683]
["bitfinex","SOLUSD",1750944516553,0.04,142.82,142.81,32.17412119]
["bitfinex","SOLUSD",1750944516769,0.04,142.85,142.84,107.25181043]
["bitfinex","SOLUSD",1750944516932,0.04,142.85,142.84,307.65888165]
["bitfinex","SOLUSD",1750944517139,0.04,142.85,142.84,306.95879764]
["bitfinex","SOLUSD",1750944520369,0.04,142.85,142.84,332.95879764]
["bitfinex","SOLUSD",1750944520578,0.04,142.85,142.84,333.24312078]
["bitfinex","SOLUSD",1750944521173,0.04,142.91,142.9,18.64964886]
["bitfinex","SOLUSD",1750944521375,0.04,142.91,142.9,142.38964886]
["bitfinex","SOLUSD",1750944529977,0.04,142.91,142.9,88.34]
["bitfinex","SOLUSD",1750944530184,0.04,142.91,142.9,123.72]
["bitfinex","SOLUSD",1750944531189,0.04,142.91,142.9,94.72]
["bitfinex","SOLUSD",1750944531696,5.15705935,142.91,142.9,94.72]
["bitfinex","SOLUSD",1750944531990,0.04,142.91,142.9,94.72]
["bitfinex","SOLUSD",1750944532176,5.15705935,142.91,142.9,94.72]
["bitfinex","SOLUSD",1750944532363,0.04,142.91,142.9,94.72]
["bitfinex","SOLUSD",1750944532559,5.15705935,142.91,142.9,94.72]
["bitfinex","SOLUSD",1750944532965,0.04,142.91,142.9,94.72]
["bitfinex","SOLUSD",1750944533195,0.04,142.91,142.9,6.38]
["bitfinex","SOLUSD",1750944534375,6.41826157,142.91,142.9,6.38]
["bitfinex","SOLUSD",1750944534567,0.14216157,142.9,142.86,88.34]
["bitfinex","SOLUSD",1750944534796,0.14216157,142.9,142.85,6.38]
["bitfinex","SOLUSD",1750944535405,6.40680845,142.88,142.85,6.38]
["bitfinex","SOLUSD",1750944535697,1.601,142.86,142.85,6.38]
["bitfinex","SOLUSD",1750944535871,6.72644676,142.86,142.85,6.38]
["bitfinex","SOLUSD",1750944537797,20.13311521,142.86,142.85,6.38]
["bitfinex","SOLUSD",1750944538175,13.72630676,142.86,142.81,35.36]
["bitfinex","SOLUSD",1750944538388,5.12544676,142.85,142.81,123.7]
["bitfinex","SOLUSD",1750944538569,5.12544676,142.84,142.81,123.7]
["bitfinex","SOLUSD",1750944538773,5.12544676,142.83,142.81,123.7]
["bitfinex","SOLUSD",1750944538981,5.12544676,142.85,142.81,123.7]
["bitfinex","SOLUSD",1750944539181,5.12544676,142.84,142.81,123.7]
["bitfinex","SOLUSD",1750944539401,5.12544676,142.83,142.81,123.7]
["bitfinex","SOLUSD",1750944539585,5.12544676,142.85,142.81,123.7]
["bitfinex","SOLUSD",1750944539788,5.12544676,142.84,142.81,123.7]
["bitfinex","SOLUSD",1750944539985,5.12544676,142.83,142.81,123.7]
["bitfinex","SOLUSD",1750944540186,5.12544676,142.82,142.81,123.7]
["bitfinex","SOLUSD",1750944540393,5.12544676,142.85,142.81,123.7]
["bitfinex","SOLUSD",1750944540589,5.12544676,142.84,142.81,123.7]
["bitfinex","SOLUSD",1750944540794,5.12544676,142.83,142.81,123.7]
["bitfinex","SOLUSD",1750944540994,5.12544676,142.85,142.81,123.7]
["bitfinex","SOLUSD",1750944541192,5.12544676,142.84,142.81,123.7]
["bitfinex","SOLUSD",1750944541393,12.12494041,142.87,142.81,123.7]
["bitfinex","SOLUSD",1750944541699,5.12544676,142.86,142.81,123.7]
["bitfinex","SOLUSD",1750944541905,5.12544676,142.85,142.81,123.7]
["bitfinex","SOLUSD",1750944542112,5.12544676,142.86,142.81,123.7]
["bitfinex","SOLUSD",1750944542313,5.12544676,142.85,142.81,123.7]
["bitfinex","SOLUSD",1750944542509,5.12544676,142.86,142.81,123.52355526]
["bitfinex","SOLUSD",1750944542698,5.12544676,142.85,142.82,18.64964886]
["bitfinex","SOLUSD",1750944542884,6.99909602,142.88,142.83,28.98]
["bitfinex","SOLUSD",1750944542885,5.12544676,142.87,142.83,28.98]
["bitfinex","SOLUSD",1750944543083,5.12544676,142.86,142.83,28.98]
["bitfinex","SOLUSD",1750944543409,5.12544676,142.87,142.83,28.98]
["bitfinex","SOLUSD",1750944543593,5.12544676,142.86,142.83,117.32]
["bitfinex","SOLUSD",1750944543784,5.12544676,142.88,142.83,117.32]
["bitfinex","SOLUSD",1750944543991,5.12544676,142.87,142.83,117.32]
["bitfinex","SOLUSD",1750944544285,5.12544676,142.88,142.83,117.32]
["bitfinex","SOLUSD",1750944544500,5.12544676,142.87,142.83,117.32]
["bitfinex","SOLUSD",1750944544685,5.12544676,142.88,142.83,117.32]
["bitfinex","SOLUSD",1750944544886,5.12544676,142.87,142.83,117.32]
["bitfinex","SOLUSD",1750944545192,5.12544676,142.88,142.83,117.32]
["bitfinex","SOLUSD",1750944546313,12.12433094,142.88,142.83,117.32]
["bitfinex","SOLUSD",1750944547177,5.12544676,142.88,142.83,117.32]
["bitfinex","SOLUSD",1750944547405,5.12544676,142.9,142.84,18.64964886]
["bitfinex","SOLUSD",1750944547606,0.04,142.91,142.85,35.9799969]
["bitfinex","SOLUSD",1750944547795,0.04,142.91,142.86,18.64964886]
["bitfinex","SOLUSD",1750944547995,0.04,142.91,142.87,1.5549]
["bitfinex","SOLUSD",1750944548199,0.04,142.91,142.89,18.64964886]
["bitfinex","SOLUSD",1750944548420,0.04,142.91,142.9,28.98]
["bitfinex","SOLUSD",1750944550606,0.04,142.91,142.9,135.96964886]
["bitfinex","SOLUSD",1750944553830,0.04,142.91,142.8,0.02]
["bitfinex","SOLUSD",1750944553831,10.0,142.86,142.8,0.02]
["bitfinex","SOLUSD",1750944554031,6.2126,142.84,142.73,6.72]
["bitfinex","SOLUSD",1750944554203,5.12544676,142.83,142.73,6.72]
["bitfinex","SOLUSD",1750944554517,1.5886,142.82,142.73,6.72]
["bitfinex","SOLUSD",1750944554713,1.5886,142.82,142.73,36.34]
["bitfinex","SOLUSD",1750944555118,1.5886,142.82,142.73,6.72]
["bitfinex","SOLUSD",1750944555829,8.59089859,142.82,142.73,6.72]
["bitfinex","SOLUSD",1750944557030,8.59089859,142.82,142.74,29.62]
["bitfinex","SOLUSD",1750944557729,1.5886,142.82,142.74,29.62]
["bitfinex","SOLUSD",1750944558912,11.33804676,142.84,142.74,29.62]
["bitfinex","SOLUSD",1750944558913,13.21346902,142.84,142.74,29.62]
["bitfinex","SOLUSD",1750944559419,13.21346902,142.84,142.74,36.6255058]
["bitfinex","SOLUSD",1750944560322,6.2126,142.84,142.74,36.6255058]
["bitfinex","SOLUSD",1750944563833,6.2126,142.84,142.74,274.2255058]
["bitfinex","SOLUSD",1750944565124,13.21345099,142.84,142.74,274.2255058]
["bitfinex","SOLUSD",1750944566627,6.2126,142.84,142.75,18.64964886]
["bitfinex","SOLUSD",1750944566936,6.7126,142.84,142.75,256.24964886]
["bitfinex","SOLUSD",1750944568525,6.7126,142.84,142.76,30.24]
["bitfinex","SOLUSD",1750944568724,6.7126,142.84,142.77,29.5]
["bitfinex","SOLUSD",1750944570446,6.7126,142.84,142.77,36.50408904]
["bitfinex","SOLUSD",1750944572621,6.7126,142.84,142.77,29.5]
["bitfinex","SOLUSD",1750944574351,6.7126,142.84,142.77,118.2]
["bitfinex","SOLUSD",1750944575451,6.7126,142.84,142.77,125.20425555]
["bitfinex","SOLUSD",1750944579268,6.2126,142.84,142.77,125.20425555]
["bitfinex","SOLUSD",1750944579547,6.78514676,142.86,142.77,125.20425555]
["bitfinex","SOLUSD",1750944580050,6.78514676,142.86,142.78,18.64964886]
["bitfinex","SOLUSD",1750944580255,1.6597,142.86,142.79,36.08]
["bitfinex","SOLUSD",1750944580466,1.6597,142.86,142.79,124.78]
["bitfinex","SOLUSD",1750944581471,8.65958484,142.86,142.79,124.78]
["bitfinex","SOLUSD",1750944581754,13.7850316,142.86,142.79,124.78]
["bitfinex","SOLUSD",1750944583053,8.65958484,142.86,142.79,124.78]
["bitfinex","SOLUSD",1750944583933,1.6597,142.86,142.79,131.78326253]
["bitfinex","SOLUSD",1750944586038,8.65957265,142.86,142.79,124.78]
["bitfinex","SOLUSD",1750944586330,8.65957265,142.86,142.79,95.42]
["bitfinex","SOLUSD",1750944586557,5.12544676,142.85,142.79,124.72]
["bitfinex","SOLUSD",1750944588354,7.0008401,142.84,142.79,124.72]
["bitfinex","SOLUSD",1750944589856,12.12593909,142.85,142.79,124.72]
["bitfinex","SOLUSD",1750944590070,7.00049233,142.85,142.79,124.72]
["bitfinex","SOLUSD",1750944590357,12.12593909,142.85,142.79,124.72]
["bitfinex","SOLUSD",1750944591143,7.00049233,142.85,142.79,124.72]
["bitfinex","SOLUSD",1750944591349,12.12593909,142.85,142.79,124.72]
["bitfinex","SOLUSD",1750944594463,5.12544676,142.84,142.79,124.72]
["bitfinex","SOLUSD",1750944594762,12.12660873,142.84,142.79,124.72]
["bitfinex","SOLUSD",1750944595063,7.00116197,142.84,142.79,124.72]
["bitfinex","SOLUSD",1750944595263,12.12660873,142.84,142.8,30.24]
["bitfinex","SOLUSD",1750944595443,7.00116197,142.84,142.8,30.24]
["bitfinex","SOLUSD",1750944595648,12.12660873,142.84,142.8,30.24]
["bitfinex","SOLUSD",1750944595967,7.00116197,142.84,142.8,30.24]
["bitfinex","SOLUSD",1750944596141,12.12660873,142.84,142.8,30.24]
["bitfinex","SOLUSD",1750944596341,5.12544676,142.83,142.8,30.24]
["bitfinex","SOLUSD",1750944596556,5.12544676,142.83,142.8,118.94]
["bitfinex","SOLUSD",1750944597240,5.12544676,142.82,142.8,118.94]
["bitfinex","SOLUSD",1750944597442,5.12544676,142.81,142.8,118.94]
["bitfinex","SOLUSD",1750944597658,5.12544676,142.83,142.8,118.94]
["bitfinex","SOLUSD",1750944597964,5.12544676,142.82,142.8,30.24]
["bitfinex","SOLUSD",1750944598169,5.12544676,142.81,142.8,30.24]
["bitfinex","SOLUSD",1750944598846,5.12544676,142.81,142.8,59.5]
["bitfinex","SOLUSD",1750944600268,5.12544676,142.81,142.8,148.2]
["bitfinex","SOLUSD",1750944600451,5.12544676,142.85,142.8,304.10280112]
["bitfinex","SOLUSD",1750944600763,5.12544676,142.84,142.8,304.10280112]
["bitfinex","SOLUSD",1750944600969,6.43039848,142.89,142.8,304.10280112]
["bitfinex","SOLUSD",1750944601170,5.17625125,142.88,142.8,304.10280112]
["bitfinex","SOLUSD",1750944601361,5.17625125,142.87,142.8,297.1]
["bitfinex","SOLUSD",1750944601559,5.17625125,142.86,142.8,297.1]
["bitfinex","SOLUSD",1750944601748,5.17625125,142.85,142.8,148.2]
["bitfinex","SOLUSD",1750944601950,6.43039848,142.87,142.8,148.2]
["bitfinex","SOLUSD",1750944601951,5.17625125,142.84,142.8,148.2]
["bitfinex","SOLUSD",1750944602270,5.17625125,142.83,142.81,35.82]
["bitfinex","SOLUSD",1750944602563,5.17625125,142.82,142.81,124.52]
["bitfinex","SOLUSD",1750944602873,5.17625125,142.82,142.81,35.82]
["bitfinex","SOLUSD",1750944603266,5.17625125,142.82,142.8,118.94]
["bitfinex","SOLUSD",1750944603445,5.17625125,142.81,142.8,118.94]
["bitfinex","SOLUSD",1750944603773,5.17625125,142.81,142.8,125.5]
["bitfinex","SOLUSD",1750944605843,5.17625125,142.84,142.8,125.5]
["bitfinex","SOLUSD",1750944606040,5.17625125,142.83,142.81,29.26]
["bitfinex","SOLUSD",1750944606351,5.17625125,142.82,142.8,154.76]
["bitfinex","SOLUSD",1750944606556,5.17625125,142.81,142.8,154.76]
["bitfinex","SOLUSD",1750944606866,5.17625125,142.81,142.8,125.5]
["bitfinex","SOLUSD",1750944607742,5.17625125,142.81,142.8,36.8]
["bitfinex","SOLUSD",1750944607947,5.17625125,142.81,142.8,27.79888899]
["bitfinex","SOLUSD",1750944608176,12.17856201,142.81,142.8,27.79888899]
["bitfinex","SOLUSD",1750944608679,30.97037244,142.81,142.8,27.79888899]
["bitfinex","SOLUSD",1750944608970,45.43523246,142.81,142.8,13.00138806]
["bitfinex","SOLUSD",1750944609151,44.6829731,142.81,142.8,13.00138806]
["bitfinex","SOLUSD",1750944609353,51.14380583,142.81,142.8,13.00138806]
["bitfinex","SOLUSD",1750944610247,44.6829731,142.81,142.8,13.00138806]
["bitfinex","SOLUSD",1750944610451,45.42970517,142.81,142.8,13.00138806]
["bitfinex","SOLUSD",1750944610678,38.96887244,142.81,142.8,13.00138806]
["bitfinex","SOLUSD",1750944611347,59.99862944,142.81,142.8,13.00138806]
["bitfinex","SOLUSD",1750944611669,64.39862944,142.81,142.8,13.00138806]
["bitfinex","SOLUSD",1750944612587,59.99862944,142.81,142.8,13.00138806]
["bitfinex","SOLUSD",1750944613852,59.99862944,142.81,142.8,6.44138806]
["bitfinex","SOLUSD",1750944614054,19.33221043,142.8,142.79,6.56]
["bitfinex","SOLUSD",1750944614274,37.97209553,142.8,142.79,6.56]
["bitfinex","SOLUSD",1750944614475,47.97209553,142.8,142.79,6.56]
["bitfinex","SOLUSD",1750944615181,37.97209553,142.8,142.79,6.56]
["bitfinex","SOLUSD",1750944615379,31.5112628,142.8,142.79,6.56]
["bitfinex","SOLUSD",1750944615871,12.86161394,142.8,142.79,6.56]
["bitfinex","SOLUSD",1750944616972,13.36161394,142.8,142.79,6.56]
["bitfinex","SOLUSD",1750944618053,12.67905237,142.8,142.79,6.56]
["bitfinex","SOLUSD",1750944619075,7.00280112,142.8,142.79,6.56]
["bitfinex","SOLUSD",1750944619266,12.17905237,142.8,142.79,6.56]
["bitfinex","SOLUSD",1750944619565,7.00280112,142.8,142.79,6.56]
["bitfinex","SOLUSD",1750944619759,12.17905237,142.8,142.79,6.56]
["bitfinex","SOLUSD",1750944619979,7.00280112,142.8,142.79,6.56]
["bitfinex","SOLUSD",1750944620177,5.17625125,142.8,142.79,6.56]
["bitfinex","SOLUSD",1750944620377,12.17829782,142.82,142.79,6.56]
["bitfinex","SOLUSD",1750944620555,7.00204657,142.82,142.79,6.56]
["bitfinex","SOLUSD",1750944620755,12.17829782,142.82,142.79,6.56]
["bitfinex","SOLUSD",1750944620974,7.00204657,142.82,142.79,6.56]
["bitfinex","SOLUSD",1750944621175,12.17829782,142.82,142.79,6.56]
["bitfinex","SOLUSD",1750944621364,7.00204657,142.82,142.79,6.56]
["bitfinex","SOLUSD",1750944621559,12.17829782,142.82,142.79,6.56]
["bitfinex","SOLUSD",1750944621762,7.00204657,142.82,142.79,6.56]
["bitfinex","SOLUSD",1750944622076,12.17829782,142.82,142.79,6.56]
["bitfinex","SOLUSD",1750944622281,11.40204657,142.82,142.79,6.56]
["bitfinex","SOLUSD",1750944622473,12.17779715,142.83,142.79,6.56]
["bitfinex","SOLUSD",1750944622665,36.85125266,142.84,142.79,95.26]
["bitfinex","SOLUSD",1750944622863,5.17625125,142.83,142.79,95.26]
["bitfinex","SOLUSD",1750944623383,10.64966541,142.84,142.79,95.26]
["bitfinex","SOLUSD",1750944623584,15.82591666,142.84,142.79,95.26]
["bitfinex","SOLUSD",1750944623786,10.64966541,142.84,142.79,95.26]
["bitfinex","SOLUSD",1750944623982,15.82591666,142.84,142.79,95.26]
["bitfinex","SOLUSD",1750944624163,10.64966541,142.84,142.79,95.26]
["bitfinex","SOLUSD",1750944624364,15.82591666,142.84,142.79,95.26]
["bitfinex","SOLUSD",1750944624662,10.64966541,142.84,142.79,95.26]
["bitfinex","SOLUSD",1750944624877,15.82591666,142.84,142.79,95.26]
["bitfinex","SOLUSD",1750944625077,10.64966541,142.84,142.79,95.26]
["bitfinex","SOLUSD",1750944625282,15.82591666,142.84,142.79,95.26]
["bitfinex","SOLUSD",1750944625473,10.64966541,142.84,142.79,95.26]
["bitfinex","SOLUSD",1750944625779,5.17625125,142.84,142.79,95.26]
["bitfinex","SOLUSD",1750944625987,5.17625125,142.84,142.79,125.5]
["bitfinex","SOLUSD",1750944626365,12.1761259,142.86,142.79,131.5964]
["bitfinex","SOLUSD",1750944626560,5.17625125,142.86,142.79,138.59954438]
["bitfinex","SOLUSD",1750944626779,5.17625125,142.86,142.79,287.49954438]
["bitfinex","SOLUSD",1750944626967,12.21565692,142.87,142.79,287.49954438]
["bitfinex","SOLUSD",1750944627169,0.04,142.87,142.79,287.49954438]
["bitfinex","SOLUSD",1750944627375,5.21625125,142.87,142.79,287.49954438]
["bitfinex","SOLUSD",1750944627679,5.21625125,142.87,142.81,0.14216157]
["bitfinex","SOLUSD",1750944627680,0.04,142.87,142.81,0.14216157]
["bitfinex","SOLUSD",1750944627873,0.04,142.87,142.82,29.2]
["bitfinex","SOLUSD",1750944628088,0.04,142.87,142.82,117.9]
["bitfinex","SOLUSD",1750944630715,6.99986,142.86,142.83,6.52]
["bitfinex","SOLUSD",1750944631012,12.21580225,142.87,142.83,6.52]
["bitfinex","SOLUSD",1750944631208,0.04,142.87,142.83,6.52]
["bitfinex","SOLUSD",1750944632588,12.19998829,142.87,142.83,6.52]
["bitfinex","SOLUSD",1750944632795,5.16053681,142.86,142.83,6.52]
["bitfinex","SOLUSD",1750944633001,7.03945148,142.87,142.83,6.52]
["bitfinex","SOLUSD",1750944633002,5.16053681,142.85,142.83,6.52]
["bitfinex","SOLUSD",1750944633176,5.16053681,142.86,142.83,6.52]
["bitfinex","SOLUSD",1750944633382,5.16053681,142.85,142.83,6.52]
["bitfinex","SOLUSD",1750944633603,5.16053681,142.86,142.83,6.52]
["bitfinex","SOLUSD",1750944633785,5.16053681,142.85,142.83,6.52]
["bitfinex","SOLUSD",1750944633989,5.16053681,142.86,142.83,6.52]
["bitfinex","SOLUSD",1750944634205,5.16053681,142.85,142.83,6.52]
["bitfinex","SOLUSD",1750944634509,5.16053681,142.86,142.83,6.52]
["bitfinex","SOLUSD",1750944634688,5.16053681,142.85,142.83,6.52]
["bitfinex","SOLUSD",1750944634889,7.00035001,142.85,142.83,6.52]
["bitfinex","SOLUSD",1750944635088,12.16088682,142.85,142.83,6.52]
["bitfinex","SOLUSD",1750944635286,7.00035001,142.85,142.83,6.52]
["bitfinex","SOLUSD",1750944635487,12.16088682,142.85,142.83,6.52]
["bitfinex","SOLUSD",1750944635691,5.16053681,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944636298,5.30269838,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944637505,12.30353848,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944637675,12.16137691,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944639194,7.0008401,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944640309,12.16137691,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944640510,7.0008401,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944640805,12.16137691,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944641005,7.0008401,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944641199,12.16137691,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944641424,7.0008401,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944641608,12.16137691,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944641909,7.0008401,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944642111,12.16137691,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944642284,7.0008401,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944642480,12.16137691,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944642709,7.0008401,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944642892,12.16137691,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944643093,7.0008401,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944643296,12.16137691,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944643509,7.0008401,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944643706,12.16137691,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944643899,7.0008401,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944644115,12.16137691,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944644706,7.0008401,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944645018,12.16137691,142.84,142.83,6.52]
["bitfinex","SOLUSD",1750944645312,12.16107923,142.85,142.83,6.52]
["bitfinex","SOLUSD",1750944645485,12.16061591,142.86,142.83,6.52]
["bitfinex","SOLUSD",1750944645683,5.16053681,142.85,142.83,6.52]
["bitfinex","SOLUSD",1750944645888,12.16061591,142.86,142.83,6.52]
["bitfinex","SOLUSD",1750944646115,6.99995006,142.86,142.83,6.52]
["bitfinex","SOLUSD",1750944646410,7.03937005,142.87,142.83,6.52]
["bitfinex","SOLUSD",1750944646604,12.19990686,142.87,142.83,6.52]
["bitfinex","SOLUSD",1750944646807,7.03937005,142.87,142.83,6.52]
["bitfinex","SOLUSD",1750944646991,12.19990686,142.87,142.83,6.52]
["bitfinex","SOLUSD",1750944647192,7.03937005,142.87,142.83,6.52]
["bitfinex","SOLUSD",1750944647493,5.16053681,142.86,142.83,6.52]
["bitfinex","SOLUSD",1750944648520,12.16060473,142.86,142.83,6.52]
["bitfinex","SOLUSD",1750944651115,5.16053681,142.85,142.83,6.52]
["bitfinex","SOLUSD",1750944651507,5.16053681,142.84,142.81,88.7]
["bitfinex","SOLUSD",1750944651700,5.16053681,142.83,142.82,6.46]
["bitfinex","SOLUSD",1750944651893,5.30269838,142.83,142.82,6.46]
["bitfinex","SOLUSD",1750944652593,30.95367749,142.83,142.82,6.46]
["bitfinex","SOLUSD",1750944652803,37.4043485,142.83,142.82,6.46]
["bitfinex","SOLUSD",1750944653002,30.95367749,142.83,142.82,6.46]
["bitfinex","SOLUSD",1750944653417,12.16186706,142.83,142.82,6.46]
["bitfinex","SOLUSD",1750944653799,7.00133025,142.83,142.82,6.46]
["bitfinex","SOLUSD",1750944654015,12.16186706,142.83,142.82,6.46]
["bitfinex","SOLUSD",1750944654218,7.14349182,142.83,142.82,6.46]
["bitfinex","SOLUSD",1750944654534,12.30402863,142.83,142.82,6.46]
["bitfinex","SOLUSD",1750944655721,12.16186706,142.83,142.82,6.46]
["bitfinex","SOLUSD",1750944660328,12.30402863,142.83,142.82,6.46]
["bitfinex","SOLUSD",1750944660524,18.75469964,142.83,142.82,6.46]
["bitfinex","SOLUSD",1750944660904,18.79181043,142.82,142.79,30.24]
["bitfinex","SOLUSD",1750944661104,23.81018567,142.81,142.8,6.46]
["bitfinex","SOLUSD",1750944661617,44.83994267,142.81,142.8,6.46]
["bitfinex","SOLUSD",1750944662340,5.30269838,142.81,142.8,6.46]
["bitfinex","SOLUSD",1750944662905,12.30500914,142.81,142.8,6.46]
["bitfinex","SOLUSD",1750944665634,43.92412901,142.81,142.8,6.46]
["bitfinex","SOLUSD",1750944667335,37.473458,142.81,142.8,6.46]
["bitfinex","SOLUSD",1750944668629,41.12363039,142.81,142.8,6.46]
["bitfinex","SOLUSD",1750944669451,35.96309358,142.81,142.8,6.46]
["bitfinex","SOLUSD",1750944669634,41.12176241,142.81,142.8,6.46]
["bitfinex","SOLUSD",1750944670430,34.60296241,142.81,142.8,6.46]
["bitfinex","SOLUSD",1750944671429,80.13129845,142.81,142.8,6.46]
["bitfinex","SOLUSD",1750944672031,51.05129845,142.81,142.8,6.46]
["bitfinex","SOLUSD",1750944672830,41.05129845,142.81,142.8,6.46]
["bitfinex","SOLUSD",1750944673250,34.60296241,142.81,142.8,6.46]
["bitfinex","SOLUSD",1750944673429,41.05129845,142.81,142.8,6.46]
["bitfinex","SOLUSD",1750944673739,51.05129845,142.81,142.8,6.46]
["bitfinex","SOLUSD",1750944674163,39.44429358,142.81,142.8,6.46]
["bitfinex","SOLUSD",1750944674332,51.04117608,142.81,142.8,6.46]
["bitfinex","SOLUSD",1750944675439,51.04042383,142.81,142.8,6.46]
["bitfinex","SOLUSD",1750944676531,44.59846358,142.81,142.8,6.46]
["bitfinex","SOLUSD",1750944677859,28.79181043,142.8,142.77,6.42]
["bitfinex","SOLUSD",1750944678041,18.79181043,142.78,142.77,6.42]
["bitfinex","SOLUSD",1750944678242,23.94598043,142.78,142.77,6.42]
["bitfinex","SOLUSD",1750944678566,18.79181043,142.78,142.77,6.42]
["bitfinex","SOLUSD",1750944678747,23.94598043,142.78,142.77,6.42]
["bitfinex","SOLUSD",1750944678936,18.79181043,142.78,142.77,6.42]
["bitfinex","SOLUSD",1750944679131,23.94598043,142.78,142.77,6.42]
["bitfinex","SOLUSD",1750944679358,18.79181043,142.78,142.77,6.42]
["bitfinex","SOLUSD",1750944679558,23.94598043,142.78,142.77,6.42]
["bitfinex","SOLUSD",1750944679736,25.79559247,142.78,142.77,6.42]
["bitfinex","SOLUSD",1750944679945,30.94976247,142.78,142.77,6.42]
["bitfinex","SOLUSD",1750944680157,25.79559247,142.78,142.77,6.42]
["bitfinex","SOLUSD",1750944680344,30.94976247,142.78,142.77,6.42]
["bitfinex","SOLUSD",1750944680659,18.79181043,142.76,142.74,6.44]
["bitfinex","SOLUSD",1750944680866,23.94598043,142.76,142.74,6.44]
["bitfinex","SOLUSD",1750944681654,23.94598043,142.75,142.74,6.44]
["bitfinex","SOLUSD",1750944681858,25.79706437,142.75,142.74,6.44]
["bitfinex","SOLUSD",1750944682067,7.00525394,142.75,142.74,6.44]
["bitfinex","SOLUSD",1750944682740,7.14741551,142.75,142.74,6.44]
["bitfinex","SOLUSD",1750944682936,25.79706437,142.75,142.74,6.44]
["bitfinex","SOLUSD",1750944683167,30.95123437,142.75,142.74,6.44]
["bitfinex","SOLUSD",1750944683467,25.79706437,142.75,142.74,6.44]
["bitfinex","SOLUSD",1750944684048,36.66362712,142.75,142.74,6.44]
["bitfinex","SOLUSD",1750944684949,31.50945712,142.75,142.74,6.44]
["bitfinex","SOLUSD",1750944685252,36.66362712,142.75,142.74,6.44]
["bitfinex","SOLUSD",1750944687861,43.10692477,142.75,142.74,6.44]
["bitfinex","SOLUSD",1750944689064,46.75930908,142.75,142.74,6.44]
["bitfinex","SOLUSD",1750944689255,18.79181043,142.74,142.71,6.44]
["bitfinex","SOLUSD",1750944689475,23.94598043,142.74,142.7,6.42]
["bitfinex","SOLUSD",1750944689769,18.79181043,142.72,142.68,6.42]
["bitfinex","SOLUSD",1750944690083,0.14216157,142.7,142.68,6.42]
["bitfinex","SOLUSD",1750944690444,18.79181043,142.7,142.68,6.42]
["bitfinex","SOLUSD",1750944690646,23.94598043,142.7,142.68,6.42]
["bitfinex","SOLUSD",1750944690866,23.94598043,142.7,142.67,30.26]
["bitfinex","SOLUSD",1750944690867,23.94598043,142.7,142.67,0.02]
["bitfinex","SOLUSD",1750944692083,18.79181043,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750944694174,7.15085234,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750944695255,7.00869077,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750944695668,7.15085234,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750944696375,7.00869077,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750944696878,5.15417,142.7,142.67,0.02]
["bitfinex","SOLUSD",1750944697081,5.15417,142.74,142.68,8.0945]
["bitfinex","SOLUSD",1750944697253,24.52010648,142.74,142.68,8.0945]
["bitfinex","SOLUSD",1750944697457,18.64964886,142.73,142.68,8.0945]
["bitfinex","SOLUSD",1750944697674,0.14216157,142.72,142.68,8.0945]
["bitfinex","SOLUSD",1750944698352,0.14216157,142.69,142.68,1.5088]
["bitfinex","SOLUSD",1750944698554,0.14216157,142.69,142.68,6.42]
["bitfinex","SOLUSD",1750944700476,7.15036116,142.69,142.68,6.42]
["bitfinex","SOLUSD",1750944701192,25.80001002,142.69,142.68,6.42]
["bitfinex","SOLUSD",1750944701500,7.00819959,142.69,142.68,6.42]
["bitfinex","SOLUSD",1750944701779,7.0080805,142.7,142.68,6.42]
["bitfinex","SOLUSD",1750944701988,7.0080805,142.7,142.69,1.5239]
["bitfinex","SOLUSD",1750944702162,7.14888802,142.72,142.69,1.5239]
["bitfinex","SOLUSD",1750944702672,12.16058926,142.73,142.69,1.5239]
["bitfinex","SOLUSD",1750944702858,7.00641926,142.73,142.7,6.4129]
["bitfinex","SOLUSD",1750944704068,8.80655431,142.75,142.7,95.1129]
["bitfinex","SOLUSD",1750944704365,5.19417,142.76,142.7,95.1129]
["bitfinex","SOLUSD",1750944704566,0.04,142.76,142.7,95.1129]
["bitfinex","SOLUSD",1750944706572,0.04,142.76,142.71,30.7224]
["bitfinex","SOLUSD",1750944708173,0.04,142.76,142.71,37.72956931]
["bitfinex","SOLUSD",1750944708378,5.15417,142.81,142.74,6.0861]
["bitfinex","SOLUSD",1750944708576,3.6488058,142.82,142.75,18.11474838]
["bitfinex","SOLUSD",1750944708889,7.00161754,142.83,142.76,29.1]
["bitfinex","SOLUSD",1750944709279,12.15578754,142.83,142.76,29.1]
["bitfinex","SOLUSD",1750944709592,7.00161754,142.83,142.76,29.1]
["bitfinex","SOLUSD",1750944709791,5.15417,142.84,142.76,127.92054838]
["bitfinex","SOLUSD",1750944710003,7.00065422,142.85,142.77,7.5205]
["bitfinex","SOLUSD",1750944710285,12.15482422,142.85,142.77,96.2205]
["bitfinex","SOLUSD",1750944710487,7.00065422,142.85,142.77,96.2205]
["bitfinex","SOLUSD",1750944710985,5.19417,142.87,142.78,26.88134886]
["bitfinex","SOLUSD",1750944711200,5.19417,142.87,142.79,1.6099]
["bitfinex","SOLUSD",1750944711201,0.04,142.87,142.79,1.6099]
["bitfinex","SOLUSD",1750944712095,7.03957081,142.87,142.79,1.6099]
["bitfinex","SOLUSD",1750944713688,0.14216157,142.86,142.79,1.6099]
["bitfinex","SOLUSD",1750944714785,29.69216595,142.87,142.79,90.3099]
["bitfinex","SOLUSD",1750944715005,12.19374081,142.87,142.79,90.3099]
["bitfinex","SOLUSD",1750944715304,0.04,142.87,142.8,29.1]
["bitfinex","SOLUSD",1750944715603,0.04,142.87,142.81,6.42]
["bitfinex","SOLUSD",1750944717189,0.04,142.87,142.82,8.113]
["bitfinex","SOLUSD",1750944717366,0.04,142.87,142.82,18.23354838]
["bitfinex","SOLUSD",1750944717574,0.04,142.87,142.83,1.6207]
["bitfinex","SOLUSD",1750944717893,0.04,142.87,142.84,29.08]
["bitfinex","SOLUSD",1750944721975,0.04,142.89,142.85,8.0931]
["bitfinex","SOLUSD",1750944722177,0.04,142.89,142.85,106.91364838]
["bitfinex","SOLUSD",1750944722385,0.04,142.89,142.85,107.61368338]
["bitfinex","SOLUSD",1750944723190,0.04,142.89,142.85,96.7931]
["bitfinex","SOLUSD",1750944723808,0.04,142.9,142.87,1.5043]
["bitfinex","SOLUSD",1750944724096,0.04,142.92,142.89,11.62484838]
["bitfinex","SOLUSD",1750944724315,0.04,142.92,142.89,239.1043]
["bitfinex","SOLUSD",1750944724511,0.04,142.92,142.9,6.42]
["bitfinex","SOLUSD",1750944727504,0.04,142.92,142.91,29.2]
["bitfinex","SOLUSD",1750944728201,0.04,142.92,142.91,117.9]
["bitfinex","SOLUSD",1750944729288,0.04,142.96,142.91,117.9]
["bitfinex","SOLUSD",1750944729492,0.04,142.96,142.91,29.2]
["bitfinex","SOLUSD",1750944731525,0.04,142.96,142.93,8.2385]
["bitfinex","SOLUSD",1750944731709,0.04,142.96,142.94,29.2]
["bitfinex","SOLUSD",1750944733688,0.04,142.97,142.95,0.69954529]
["bitfinex","SOLUSD",1750944733897,0.04,142.97,142.96,6.42]
["bitfinex","SOLUSD",1750944734890,0.04,142.98,142.96,6.42]
["bitfinex","SOLUSD",1750944735097,0.04,142.98,142.97,29.18]
["bitfinex","SOLUSD",1750944735808,0.04,142.98,142.95,88.7]
["bitfinex","SOLUSD",1750944735998,0.04,142.98,142.96,6.42]
["bitfinex","SOLUSD",1750944741094,0.04,142.98,142.97,29.2]
["bitfinex","SOLUSD",1750944743600,0.04,142.98,142.97,6.5]
["bitfinex","SOLUSD",1750944743800,0.18216157,142.98,142.97,6.5]
["bitfinex","SOLUSD",1750944744011,5.26491843,142.98,142.97,6.5]
["bitfinex","SOLUSD",1750944744307,11.70821608,142.98,142.97,6.5]
["bitfinex","SOLUSD",1750944744509,0.14216157,142.96,142.86,48.62356753]
["bitfinex","SOLUSD",1750944744700,0.14216157,142.93,142.87,6.5]
["bitfinex","SOLUSD",1750944744903,5.08275686,142.92,142.87,6.5]
["bitfinex","SOLUSD",1750944745506,0.14216157,142.93,142.87,6.5]
["bitfinex","SOLUSD",1750944745507,5.08275686,142.91,142.87,6.5]
["bitfinex","SOLUSD",1750944745814,5.08275686,142.92,142.87,6.5]
["bitfinex","SOLUSD",1750944745995,5.08275686,142.91,142.87,6.5]
["bitfinex","SOLUSD",1750944746196,5.08275686,142.92,142.87,6.5]
["bitfinex","SOLUSD",1750944746525,5.08275686,142.91,142.87,6.5]
["bitfinex","SOLUSD",1750944746689,5.08275686,142.9,142.87,6.5]
["bitfinex","SOLUSD",1750944747294,5.08275686,142.89,142.87,6.5]
["bitfinex","SOLUSD",1750944747496,5.08275686,142.9,142.87,6.5]
["bitfinex","SOLUSD",1750944747721,5.08275686,142.89,142.87,6.5]
["bitfinex","SOLUSD",1750944748021,5.08275686,142.9,142.87,6.5]
["bitfinex","SOLUSD",1750944748203,5.08275686,142.89,142.87,6.5]
["bitfinex","SOLUSD",1750944748516,5.08275686,142.88,142.87,6.5]
["bitfinex","SOLUSD",1750944750105,12.08163703,142.88,142.87,6.5]
["bitfinex","SOLUSD",1750944750301,5.08275686,142.88,142.87,6.5]
["bitfinex","SOLUSD",1750944751111,12.08163703,142.88,142.87,6.5]
["bitfinex","SOLUSD",1750944752519,5.08275686,142.88,142.87,6.5]
["bitfinex","SOLUSD",1750944754306,5.08275686,142.91,142.87,113.84964886]
["bitfinex","SOLUSD",1750944754507,13.3709633,142.94,142.88,29.24]
["bitfinex","SOLUSD",1750944754508,5.08275686,142.9,142.88,29.24]
["bitfinex","SOLUSD",1750944754699,6.37501056,142.93,142.88,29.24]
["bitfinex","SOLUSD",1750944754700,5.08275686,142.89,142.88,29.24]
["bitfinex","SOLUSD",1750944755209,11.45776742,142.89,142.88,29.24]
["bitfinex","SOLUSD",1750944755406,11.45776742,142.89,142.88,6.5]
["bitfinex","SOLUSD",1750944755815,5.08275686,142.89,142.88,6.5]
["bitfinex","SOLUSD",1750944756302,18.6630075,142.89,142.88,6.5]
["bitfinex","SOLUSD",1750944758915,18.52084593,142.89,142.88,6.5]
["bitfinex","SOLUSD",1750944759321,12.08114723,142.89,142.88,6.5]
["bitfinex","SOLUSD",1750944760619,5.08275686,142.89,142.88,6.5]
["bitfinex","SOLUSD",1750944760929,12.08114723,142.89,142.88,6.5]
["bitfinex","SOLUSD",1750944762312,6.99839037,142.89,142.88,6.5]
["bitfinex","SOLUSD",1750944762511,12.08114723,142.89,142.88,6.5]
["bitfinex","SOLUSD",1750944762727,6.99839037,142.89,142.88,6.5]
["bitfinex","SOLUSD",1750944763030,18.64964886,142.86,142.81,0.02]
["bitfinex","SOLUSD",1750944763229,18.64964886,142.82,142.77,6.5]
["bitfinex","SOLUSD",1750944763431,5.08275686,142.81,142.77,6.5]
["bitfinex","SOLUSD",1750944763737,5.22491843,142.8,142.77,6.5]
["bitfinex","SOLUSD",1750944764039,5.08275686,142.79,142.77,6.5]
["bitfinex","SOLUSD",1750944764419,5.22491843,142.8,142.77,6.5]
["bitfinex","SOLUSD",1750944764622,0.14216157,142.8,142.77,6.5]
["bitfinex","SOLUSD",1750944764820,7.00329154,142.79,142.77,6.5]
["bitfinex","SOLUSD",1750944765021,7.00293031,142.8,142.77,6.5]
["bitfinex","SOLUSD",1750944766239,0.14216157,142.79,142.77,6.5]
["bitfinex","SOLUSD",1750944766743,7.00267412,142.81,142.77,6.5]
["bitfinex","SOLUSD",1750944766920,11.52785681,142.83,142.78,29.42]
["bitfinex","SOLUSD",1750944767118,11.52785681,142.86,142.78,29.42]
["bitfinex","SOLUSD",1750944767311,7.00049071,142.85,142.78,29.42]
["bitfinex","SOLUSD",1750944767834,6.99953322,142.87,142.78,39.50604002]
["bitfinex","SOLUSD",1750944768033,6.99953322,142.87,142.79,1.63]
["bitfinex","SOLUSD",1750944768940,7.14104174,142.88,142.79,1.63]
["bitfinex","SOLUSD",1750944769817,0.14216157,142.86,142.79,1.63]
["bitfinex","SOLUSD",1750944770414,5.08275686,142.87,142.79,1.63]
["bitfinex","SOLUSD",1750944770623,24.49608061,142.88,142.79,1.63]
["bitfinex","SOLUSD",1750944770810,12.08163703,142.88,142.8,6.1465]
["bitfinex","SOLUSD",1750944771028,6.99888017,142.88,142.8,6.1465]
["bitfinex","SOLUSD",1750944771427,6.99851515,142.89,142.81,18.64964886]
["bitfinex","SOLUSD",1750944771626,6.99851515,142.89,142.81,107.34964886]
["bitfinex","SOLUSD",1750944771829,6.99790062,142.9,142.81,107.34964886]
["bitfinex","SOLUSD",1750944772023,18.64964886,142.89,142.81,88.7]
["bitfinex","SOLUSD",1750944772420,0.14216157,142.88,142.8,6.1465]
["bitfinex","SOLUSD",1750944772747,0.14216157,142.88,142.81,6.62]
["bitfinex","SOLUSD",1750944773717,0.14216157,142.86,142.81,6.62]
["bitfinex","SOLUSD",1750944774015,0.14216157,142.83,142.81,6.62]
["bitfinex","SOLUSD",1750944776022,25.65146933,142.82,142.81,6.62]
["bitfinex","SOLUSD",1750944776432,25.7936309,142.82,142.81,6.62]
["bitfinex","SOLUSD",1750944779943,25.65146933,142.82,142.81,6.62]
["bitfinex","SOLUSD",1750944780147,7.00182047,142.82,142.81,6.62]
["bitfinex","SOLUSD",1750944780445,7.00133025,142.83,142.81,6.62]
["bitfinex","SOLUSD",1750944780652,6.99986,142.86,142.81,6.62]
["bitfinex","SOLUSD",1750944781741,6.99986,142.86,142.81,12.9604]
["bitfinex","SOLUSD",1750944781942,0.04,142.94,142.81,101.6604]
["bitfinex","SOLUSD",1750944782262,18.64964886,142.88,142.81,101.6604]
["bitfinex","SOLUSD",1750944782556,18.64964886,142.88,142.81,12.9604]
["bitfinex","SOLUSD",1750944782928,0.14216157,142.87,142.81,12.9604]
["bitfinex","SOLUSD",1750944783323,0.14216157,142.87,142.81,6.62]
["bitfinex","SOLUSD",1750944783733,18.64964886,142.88,142.81,6.62]
["bitfinex","SOLUSD",1750944783946,0.14216157,142.87,142.81,6.62]
["bitfinex","SOLUSD",1750944784150,0.14216157,142.85,142.81,6.62]
["bitfinex","SOLUSD",1750944784326,24.50294035,142.84,142.81,6.62]
["bitfinex","SOLUSD",1750944784532,18.79181043,142.83,142.81,6.62]
["bitfinex","SOLUSD",1750944784737,23.9342617,142.83,142.78,0.02]
["bitfinex","SOLUSD",1750944784940,30.35308874,142.83,142.79,6.62]
["bitfinex","SOLUSD",1750944785141,18.79181043,142.81,142.79,6.62]
["bitfinex","SOLUSD",1750944785448,23.9342617,142.81,142.79,6.62]
["bitfinex","SOLUSD",1750944786067,23.9342617,142.81,142.78,0.02]
["bitfinex","SOLUSD",1750944786345,25.6529404,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750944786573,30.79539167,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750944787054,12.14574281,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750944787251,5.14245127,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750944787454,11.76245127,142.84,142.78,1.5226]
["bitfinex","SOLUSD",1750944787763,5.14245127,142.83,142.78,1.5226]
["bitfinex","SOLUSD",1750944787967,5.14245127,142.83,142.78,90.2226]
["bitfinex","SOLUSD",1750944788169,5.14245127,142.82,142.79,6.2156]
["bitfinex","SOLUSD",1750944788365,5.14245127,142.84,142.79,6.2156]
["bitfinex","SOLUSD",1750944788668,5.14245127,142.83,142.79,6.2156]
["bitfinex","SOLUSD",1750944788870,5.14245127,142.82,142.79,6.2156]
["bitfinex","SOLUSD",1750944789085,5.14245127,142.84,142.79,6.2156]
["bitfinex","SOLUSD",1750944789254,5.14245127,142.83,142.79,6.2156]
["bitfinex","SOLUSD",1750944789460,5.14245127,142.85,142.79,94.9156]
["bitfinex","SOLUSD",1750944789652,5.14245127,142.84,142.79,94.9156]
["bitfinex","SOLUSD",1750944789845,5.14245127,142.83,142.79,94.9156]
["bitfinex","SOLUSD",1750944790054,13.41879283,142.86,142.79,94.9156]
["bitfinex","SOLUSD",1750944790055,5.14245127,142.85,142.79,94.9156]
["bitfinex","SOLUSD",1750944790370,5.14245127,142.84,142.79,94.9156]
["bitfinex","SOLUSD",1750944790561,13.41879283,142.86,142.79,94.9156]
["bitfinex","SOLUSD",1750944790562,5.14245127,142.83,142.79,94.9156]
["bitfinex","SOLUSD",1750944790740,5.14245127,142.85,142.79,101.9188632]
["bitfinex","SOLUSD",1750944790943,5.14245127,142.84,142.79,94.9156]
["bitfinex","SOLUSD",1750944791144,5.14245127,142.85,142.79,94.9156]
["bitfinex","SOLUSD",1750944791360,5.14245127,142.84,142.79,94.9156]
["bitfinex","SOLUSD",1750944791563,5.14245127,142.83,142.79,94.9156]
["bitfinex","SOLUSD",1750944791756,5.14245127,142.85,142.79,94.9156]
["bitfinex","SOLUSD",1750944791962,5.14245127,142.84,142.79,94.9156]
["bitfinex","SOLUSD",1750944792261,5.14245127,142.85,142.79,94.9156]
["bitfinex","SOLUSD",1750944792461,5.14245127,142.84,142.79,94.9156]
["bitfinex","SOLUSD",1750944792765,5.14245127,142.83,142.79,94.9156]
["bitfinex","SOLUSD",1750944792970,5.14245127,142.82,142.79,94.9156]
["bitfinex","SOLUSD",1750944793145,12.14383257,142.83,142.79,94.9156]
["bitfinex","SOLUSD",1750944793340,5.14245127,142.82,142.8,6.62]
["bitfinex","SOLUSD",1750944793546,5.14245127,142.81,142.8,6.62]
["bitfinex","SOLUSD",1750944794857,5.14245127,142.83,142.8,6.62]
["bitfinex","SOLUSD",1750944795170,5.14245127,142.82,142.8,6.62]
["bitfinex","SOLUSD",1750944795474,5.14245127,142.83,142.8,6.62]
["bitfinex","SOLUSD",1750944795673,5.14245127,142.82,142.8,6.62]
["bitfinex","SOLUSD",1750944795855,5.14245127,142.83,142.8,6.62]
["bitfinex","SOLUSD",1750944796060,5.14245127,142.82,142.8,6.62]
["bitfinex","SOLUSD",1750944796361,5.14245127,142.81,142.8,6.62]
["bitfinex","SOLUSD",1750944796553,5.14245127,142.83,142.8,36.18]
["bitfinex","SOLUSD",1750944797769,5.14245127,142.86,142.83,29.56]
["bitfinex","SOLUSD",1750944797963,5.14245127,142.85,142.83,29.56]
["bitfinex","SOLUSD",1750944798158,5.14245127,142.88,142.83,29.56]
["bitfinex","SOLUSD",1750944798367,5.14245127,142.87,142.83,118.26]
["bitfinex","SOLUSD",1750944798549,5.14245127,142.86,142.83,118.26]
["bitfinex","SOLUSD",1750944798750,5.14245127,142.85,142.83,118.26]
["bitfinex","SOLUSD",1750944798945,5.14245127,142.87,142.83,118.26]
["bitfinex","SOLUSD",1750944799159,5.14245127,142.86,142.83,118.26]
["bitfinex","SOLUSD",1750944799365,6.41882704,142.88,142.83,88.7]
["bitfinex","SOLUSD",1750944799366,5.14245127,142.85,142.83,88.7]
["bitfinex","SOLUSD",1750944799581,5.14245127,142.84,142.8,36.22]
["bitfinex","SOLUSD",1750944799774,5.14245127,142.83,142.8,36.22]
["bitfinex","SOLUSD",1750944799986,5.14245127,142.82,142.8,36.22]
["bitfinex","SOLUSD",1750944800172,5.14245127,142.84,142.8,36.22]
["bitfinex","SOLUSD",1750944800370,5.14245127,142.83,142.8,36.22]
["bitfinex","SOLUSD",1750944800576,5.14245127,142.82,142.8,36.22]
["bitfinex","SOLUSD",1750944800775,5.14245127,142.81,142.8,36.22]
["bitfinex","SOLUSD",1750944800969,12.14347491,142.84,142.8,36.22]
["bitfinex","SOLUSD",1750944801171,5.14245127,142.83,142.8,6.62]
["bitfinex","SOLUSD",1750944801397,5.14245127,142.82,142.8,6.62]
["bitfinex","SOLUSD",1750944801599,5.14245127,142.81,142.8,6.62]
["bitfinex","SOLUSD",1750944801773,5.14245127,142.83,142.8,6.62]
["bitfinex","SOLUSD",1750944801972,5.14245127,142.82,142.8,6.62]
["bitfinex","SOLUSD",1750944802178,5.14245127,142.83,142.8,6.62]
["bitfinex","SOLUSD",1750944802390,5.14245127,142.82,142.8,36.2]
["bitfinex","SOLUSD",1750944802587,5.14245127,142.84,142.8,36.2]
["bitfinex","SOLUSD",1750944802894,10.06675603,142.86,142.8,36.2]
["bitfinex","SOLUSD",1750944802895,5.14245127,142.85,142.8,36.2]
["bitfinex","SOLUSD",1750944803104,5.14245127,142.84,142.8,36.2]
["bitfinex","SOLUSD",1750944803398,5.14245127,142.83,142.8,36.2]
["bitfinex","SOLUSD",1750944803572,5.14245127,142.85,142.8,36.2]
["bitfinex","SOLUSD",1750944803779,5.14245127,142.84,142.8,36.2]
["bitfinex","SOLUSD",1750944803992,5.14245127,142.83,142.8,36.2]
["bitfinex","SOLUSD",1750944804180,10.06675603,142.86,142.8,131.90270159]
["bitfinex","SOLUSD",1750944804181,5.14245127,142.85,142.8,131.90270159]
["bitfinex","SOLUSD",1750944804381,5.14245127,142.88,142.81,34.6247668]
["bitfinex","SOLUSD",1750944804683,5.14245127,142.87,142.81,34.6247668]
["bitfinex","SOLUSD",1750944804879,5.14245127,142.88,142.81,34.6247668]
["bitfinex","SOLUSD",1750944805080,5.14245127,142.87,142.81,41.62671234]
["bitfinex","SOLUSD",1750944805292,5.14245127,142.88,142.81,41.62671234]
["bitfinex","SOLUSD",1750944805484,5.14245127,142.87,142.81,41.62671234]
["bitfinex","SOLUSD",1750944805684,5.14245127,142.88,142.81,25.6515944]
["bitfinex","SOLUSD",1750944805996,5.14245127,142.87,142.81,41.62671234]
["bitfinex","SOLUSD",1750944806197,5.14245127,142.88,142.81,41.62671234]
["bitfinex","SOLUSD",1750944806385,5.14245127,142.87,142.81,41.62671234]
["bitfinex","SOLUSD",1750944806583,5.14245127,142.88,142.81,25.6515944]
["bitfinex","SOLUSD",1750944806893,5.14245127,142.87,142.81,41.62671234]
["bitfinex","SOLUSD",1750944807086,0.04,142.89,142.81,41.62671234]
["bitfinex","SOLUSD",1750944807087,5.14245127,142.88,142.81,41.62671234]
["bitfinex","SOLUSD",1750944807285,5.14245127,142.87,142.81,41.62671234]
["bitfinex","SOLUSD",1750944807483,5.14245127,142.88,142.81,41.62671234]
["bitfinex","SOLUSD",1750944807704,5.14245127,142.87,142.81,41.62671234]
["bitfinex","SOLUSD",1750944807902,5.14245127,142.88,142.81,41.62671234]
["bitfinex","SOLUSD",1750944808078,5.14245127,142.87,142.81,88.7]
["bitfinex","SOLUSD",1750944808402,5.14245127,142.86,142.81,88.7]
["bitfinex","SOLUSD",1750944808586,5.14245127,142.87,142.81,88.7]
["bitfinex","SOLUSD",1750944808789,5.14245127,142.86,142.81,88.7]
["bitfinex","SOLUSD",1750944809099,5.14245127,142.85,142.81,88.7]
["bitfinex","SOLUSD",1750944809269,5.14245127,142.87,142.82,18.64964886]
["bitfinex","SOLUSD",1750944809471,5.14245127,142.86,142.83,29.54]
["bitfinex","SOLUSD",1750944809775,5.14245127,142.88,142.83,118.24]
["bitfinex","SOLUSD",1750944809974,5.14245127,142.87,142.83,118.24]
["bitfinex","SOLUSD",1750944810176,5.14245127,142.88,142.84,1.6224]
["bitfinex","SOLUSD",1750944810385,5.14245127,142.88,142.84,90.3224]
["bitfinex","SOLUSD",1750944810703,5.14245127,142.88,142.85,25.09674886]
["bitfinex","SOLUSD",1750944811012,0.04,142.89,142.87,18.64964886]
["bitfinex","SOLUSD",1750944811224,0.04,142.89,142.87,88.7]
["bitfinex","SOLUSD",1750944813289,0.04,142.89,142.88,29.56]
["bitfinex","SOLUSD",1750944816888,0.04,142.89,142.88,118.26]
["bitfinex","SOLUSD",1750944819898,0.04,142.89,142.88,154.14751957]
["bitfinex","SOLUSD",1750944820092,0.04,142.89,142.88,155.80381957]
["bitfinex","SOLUSD",1750944820277,0.04,142.91,142.9,35.0510394]
["bitfinex","SOLUSD",1750944820482,0.04,142.94,142.91,0.14216157]
["bitfinex","SOLUSD",1750944820793,0.04,142.94,142.93,28.74647783]
["bitfinex","SOLUSD",1750944821196,0.04,142.94,142.93,18.64964886]
["bitfinex","SOLUSD",1750944821506,0.04,142.94,142.93,28.74647783]
["bitfinex","SOLUSD",1750944822008,0.04,142.94,142.93,28.8886394]
["bitfinex","SOLUSD",1750944822206,0.04,142.94,142.93,35.88507121]
["bitfinex","SOLUSD",1750944823319,0.04,142.94,142.93,18.79181043]
["bitfinex","SOLUSD",1750944823807,0.04,142.94,142.93,35.88507121]
["bitfinex","SOLUSD",1750944823994,0.04,142.94,142.93,28.8886394]
["bitfinex","SOLUSD",1750944824388,0.04,142.94,142.93,35.88507121]
["bitfinex","SOLUSD",1750944825004,0.04,142.94,142.93,28.8886394]
["bitfinex","SOLUSD",1750944825517,0.04,142.94,142.93,35.88507121]
["bitfinex","SOLUSD",1750944825814,0.04,142.98,142.95,88.58]
["bitfinex","SOLUSD",1750944826113,0.04,142.98,142.96,29.46]
["bitfinex","SOLUSD",1750944828922,0.04,142.98,142.96,128.13682897]
["bitfinex","SOLUSD",1750944829102,0.04,142.98,142.97,18.64964886]
["bitfinex","SOLUSD",1750944829692,0.04,142.98,142.97,113.43381043]
["bitfinex","SOLUSD",1750944829910,0.04,142.98,142.97,120.42828479]
["bitfinex","SOLUSD",1750944830227,18.68964886,142.98,142.85,1.505]
["bitfinex","SOLUSD",1750944830427,18.64964886,142.96,142.86,6.64]
["bitfinex","SOLUSD",1750944830720,5.14245127,142.97,142.87,29.68]
["bitfinex","SOLUSD",1750944830931,26.63292613,142.98,142.87,29.68]
["bitfinex","SOLUSD",1750944831100,18.79181043,142.97,142.87,29.68]
["bitfinex","SOLUSD",1750944831424,23.9342617,142.97,142.87,29.68]
["bitfinex","SOLUSD",1750944831789,6.99496362,142.96,142.87,29.68]
["bitfinex","SOLUSD",1750944832313,12.13741489,142.96,142.87,29.68]
["bitfinex","SOLUSD",1750944832814,29.62482395,142.96,142.87,29.68]
["bitfinex","SOLUSD",1750944833019,5.14245127,142.95,142.87,29.68]
["bitfinex","SOLUSD",1750944834918,6.99594235,142.94,142.87,29.68]
["bitfinex","SOLUSD",1750944835919,6.99545295,142.95,142.87,29.68]
["bitfinex","SOLUSD",1750944837020,12.13790422,142.95,142.87,29.68]
["bitfinex","SOLUSD",1750944837211,6.99545295,142.95,142.87,29.68]
["bitfinex","SOLUSD",1750944837394,12.13790422,142.95,142.87,29.68]
["bitfinex","SOLUSD",1750944837923,6.99545295,142.95,142.87,29.68]
["bitfinex","SOLUSD",1750944838107,12.13790422,142.95,142.87,29.68]
["bitfinex","SOLUSD",1750944838912,6.99545295,142.95,142.87,29.68]
["bitfinex","SOLUSD",1750944839294,12.13790422,142.95,142.87,29.68]
["bitfinex","SOLUSD",1750944840323,12.13790422,142.95,142.87,118.26]
["bitfinex","SOLUSD",1750944840826,6.99545295,142.95,142.87,118.26]
["bitfinex","SOLUSD",1750944841126,12.13790422,142.95,142.87,118.26]
["bitfinex","SOLUSD",1750944841294,6.99545295,142.95,142.87,118.26]
["bitfinex","SOLUSD",1750944841495,12.13790422,142.95,142.87,118.26]
["bitfinex","SOLUSD",1750944841700,6.99545295,142.95,142.87,118.26]
["bitfinex","SOLUSD",1750944841903,12.13790422,142.95,142.87,118.26]
["bitfinex","SOLUSD",1750944842121,5.14245127,142.94,142.87,118.26]
["bitfinex","SOLUSD",1750944842328,12.13877418,142.94,142.87,118.26]
["bitfinex","SOLUSD",1750944842517,6.99632291,142.94,142.87,118.26]
["bitfinex","SOLUSD",1750944842717,12.13877418,142.94,142.87,118.26]
["bitfinex","SOLUSD",1750944843020,1.5307,142.92,142.86,124.76]
["bitfinex","SOLUSD",1750944843198,5.14245127,142.91,142.86,124.76]
["bitfinex","SOLUSD",1750944844171,6.67315127,142.92,142.86,124.76]
["bitfinex","SOLUSD",1750944844428,5.14245127,142.91,142.86,124.76]
["bitfinex","SOLUSD",1750944844641,13.67020592,142.92,142.86,124.76]
["bitfinex","SOLUSD",1750944844809,5.14245127,142.92,142.86,124.76]
["bitfinex","SOLUSD",1750944845005,5.14245127,142.93,142.86,131.75984751]
["bitfinex","SOLUSD",1750944845206,5.14245127,142.94,142.86,131.75984751]
["bitfinex","SOLUSD",1750944845607,12.13809278,142.95,142.87,18.64964886]
["bitfinex","SOLUSD",1750944845821,12.13809278,142.95,142.87,107.22964886]
["bitfinex","SOLUSD",1750944846129,5.14245127,142.95,142.87,107.22964886]
["bitfinex","SOLUSD",1750944846512,5.14245127,142.95,142.87,95.57916756]
["bitfinex","SOLUSD",1750944846513,12.13799375,142.95,142.87,95.57916756]
["bitfinex","SOLUSD",1750944847531,5.14245127,142.95,142.87,95.57916756]
["bitfinex","SOLUSD",1750944847710,5.14245127,142.95,142.88,18.64964886]
["bitfinex","SOLUSD",1750944847916,5.14245127,142.96,142.9,18.64964886]
["bitfinex","SOLUSD",1750944848121,5.18245127,142.98,142.9,256.12964886]
["bitfinex","SOLUSD",1750944848427,5.18245127,142.98,142.92,6.99692135]
["bitfinex","SOLUSD",1750944848636,5.18245127,142.98,142.93,36.18]
["bitfinex","SOLUSD",1750944848812,5.18245127,142.98,142.93,124.76]
["bitfinex","SOLUSD",1750944849335,5.14245127,142.97,142.93,124.76]
["bitfinex","SOLUSD",1750944849507,0.04,142.98,142.94,18.64964886]
["bitfinex","SOLUSD",1750944849911,0.04,142.98,142.94,107.22964886]
["bitfinex","SOLUSD",1750944850116,0.04,142.98,142.95,0.14216157]
["bitfinex","SOLUSD",1750944850323,0.04,142.98,142.96,29.54]
["bitfinex","SOLUSD",1750944854025,0.04,142.98,142.97,18.64964886]
["bitfinex","SOLUSD",1750944854337,0.04,142.98,142.97,18.79181043]
["bitfinex","SOLUSD",1750944854541,0.04,142.98,142.97,19.49125786]
["bitfinex","SOLUSD",1750944855130,0.04,142.98,142.97,115.06573222]
["bitfinex","SOLUSD",1750944855544,0.04,142.98,142.97,108.07125786]
["bitfinex","SOLUSD",1750944856425,0.04,142.98,142.97,107.92909629]
["bitfinex","SOLUSD",1750944856826,0.04,142.98,142.97,114.92357065]
["bitfinex","SOLUSD",1750944857246,0.04,142.98,142.97,115.06573222]
["bitfinex","SOLUSD",1750944859524,0.04,142.98,142.97,125.16256119]
["bitfinex","SOLUSD",1750944860145,0.04,142.98,142.97,115.06573222]
["bitfinex","SOLUSD",1750944862059,0.04,142.98,142.97,141.35005536]
["bitfinex","SOLUSD",1750944862249,0.04,142.98,142.97,140.65060793]
["bitfinex","SOLUSD",1750944863249,0.04,143.01,143.0,107.10964886]
["bitfinex","SOLUSD",1750944863461,0.04,143.01,143.0,124.58]
["bitfinex","SOLUSD",1750944864830,0.04,143.01,143.0,36.12]
["bitfinex","SOLUSD",1750944865131,0.04,143.01,143.0,6.68]
["bitfinex","SOLUSD",1750944867543,1.6848,143.01,143.0,6.68]
["bitfinex","SOLUSD",1750944870137,1.6848,143.01,143.0,95.14]
["bitfinex","SOLUSD",1750944870551,0.04,143.01,143.0,95.14]
["bitfinex","SOLUSD",1750944874560,0.04,143.01,143.0,95.12]
["bitfinex","SOLUSD",1750944874755,0.04,143.01,143.0,6.66]
["bitfinex","SOLUSD",1750944875562,26.53771043,143.01,143.0,6.66]
["bitfinex","SOLUSD",1750944875739,26.53771043,143.01,143.0,3.3268]
["bitfinex","SOLUSD",1750944875740,30.9347617,143.01,143.0,3.3268]
["bitfinex","SOLUSD",1750944875943,30.9347617,143.01,142.92,0.02]
["bitfinex","SOLUSD",1750944875944,18.79181043,142.99,142.92,0.02]
["bitfinex","SOLUSD",1750944876156,0.14216157,142.96,142.92,0.02]
["bitfinex","SOLUSD",1750944876356,18.64964886,142.92,142.89,6.7]
["bitfinex","SOLUSD",1750944876542,0.14216157,142.91,142.89,6.7]
["bitfinex","SOLUSD",1750944877056,25.16771043,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750944877840,30.3101617,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750944878046,25.16771043,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750944878246,30.3101617,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750944878459,37.30806232,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750944879033,32.16561105,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750944879685,6.3759,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750944880177,3.6463024,142.91,142.89,0.02]
["bitfinex","SOLUSD",1750944880336,3.6463024,142.91,142.9,6.68]
["bitfinex","SOLUSD",1750944880534,5.14245127,142.92,142.9,6.68]
["bitfinex","SOLUSD",1750944880756,10.64257313,142.93,142.9,6.68]
["bitfinex","SOLUSD",1750944881955,18.64964886,142.92,142.9,6.68]
["bitfinex","SOLUSD",1750944882145,0.14216157,142.91,142.9,6.68]
["bitfinex","SOLUSD",1750944882663,25.78922138,142.91,142.9,6.68]
["bitfinex","SOLUSD",1750944884153,18.79181043,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750944884384,23.9342617,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750944884675,37.35098936,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750944884851,32.20853809,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750944885252,30.93216232,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750944885573,37.33136232,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750944885754,43.75018936,142.9,142.89,0.02]
["bitfinex","SOLUSD",1750944885951,0.14216157,142.89,142.85,6.68]
["bitfinex","SOLUSD",1750944886156,11.71393571,142.89,142.85,6.68]
["bitfinex","SOLUSD",1750944886597,11.71393571,142.89,142.81,30.22]
["bitfinex","SOLUSD",1750944886598,0.14216157,142.84,142.81,30.22]
["bitfinex","SOLUSD",1750944886942,18.64964886,142.82,142.81,0.02]
["bitfinex","SOLUSD",1750944887142,18.79181043,142.82,142.81,0.02]
["bitfinex","SOLUSD",1750944887347,25.2211333,142.82,142.81,0.02]
["bitfinex","SOLUSD",1750944888651,18.79181043,142.82,142.81,0.02]
["bitfinex","SOLUSD",1750944888852,25.7936309,142.82,142.81,0.02]
["bitfinex","SOLUSD",1750944889362,28.79181043,142.81,142.8,0.02]
["bitfinex","SOLUSD",1750944889563,28.79181043,142.81,142.75,0.02]
["bitfinex","SOLUSD",1750944889564,0.14216157,142.79,142.75,0.02]
["bitfinex","SOLUSD",1750944889789,25.19084104,142.79,142.75,0.02]
["bitfinex","SOLUSD",1750944890278,18.79181043,142.79,142.75,0.02]
["bitfinex","SOLUSD",1750944890857,25.79510197,142.79,142.75,0.02]
["bitfinex","SOLUSD",1750944891266,18.79181043,142.76,142.75,0.02]
["bitfinex","SOLUSD",1750944891570,54.73261462,142.76,142.75,0.02]
["bitfinex","SOLUSD",1750944891748,59.87506589,142.76,142.75,0.02]
["bitfinex","SOLUSD",1750944891949,62.68119789,142.76,142.75,0.02]
["bitfinex","SOLUSD",1750944892158,56.3003937,142.76,142.75,0.02]
["bitfinex","SOLUSD",1750944892745,63.30515693,142.76,142.75,0.02]
["bitfinex","SOLUSD",1750944894158,7.00438238,142.77,142.75,0.02]
["bitfinex","SOLUSD",1750944894357,1.0455,142.8,142.75,0.02]
["bitfinex","SOLUSD",1750944894964,25.79510197,142.79,142.75,0.02]
["bitfinex","SOLUSD",1750944895567,25.6529404,142.79,142.75,0.02]
["bitfinex","SOLUSD",1750944895774,0.14216157,142.78,142.75,0.02]
["bitfinex","SOLUSD",1750944897388,18.79181043,142.76,142.75,0.02]
["bitfinex","SOLUSD",1750944898669,25.47181043,142.76,142.75,0.02]
["bitfinex","SOLUSD",1750944898859,25.47181043,142.76,142.74,0.02]
["bitfinex","SOLUSD",1750944899093,48.39181043,142.75,142.74,0.02]
["bitfinex","SOLUSD",1750944899263,66.85488592,142.75,142.74,0.02]
["bitfinex","SOLUSD",1750944899465,60.47408173,142.75,142.74,0.02]
["bitfinex","SOLUSD",1750944900263,66.85488592,142.75,142.74,0.02]
["bitfinex","SOLUSD",1750944900465,30.87408173,142.75,142.74,0.02]
["bitfinex","SOLUSD",1750944900874,25.79706437,142.75,142.74,0.02]
["bitfinex","SOLUSD",1750944901068,29.44822659,142.75,142.74,0.02]
["bitfinex","SOLUSD",1750944901274,34.52524395,142.75,142.74,0.02]
["bitfinex","SOLUSD",1750944901480,34.51685864,142.75,142.74,0.02]
["bitfinex","SOLUSD",1750944902064,29.44822659,142.75,142.74,0.02]
["bitfinex","SOLUSD",1750944902776,34.51571601,142.75,142.74,0.02]
["bitfinex","SOLUSD",1750944904665,64.11571601,142.75,142.74,0.02]
["bitfinex","SOLUSD",1750944904866,70.45150608,142.75,142.74,0.02]
["bitfinex","SOLUSD",1750944905689,64.11571601,142.75,142.74,0.02]
["bitfinex","SOLUSD",1750944905887,18.79181043,142.74,142.72,0.02]
["bitfinex","SOLUSD",1750944906078,48.39181043,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944906286,53.45929985,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944907070,23.71713828,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944907273,18.64964886,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944907474,25.6558844,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944907875,25.79804597,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944908082,25.6558844,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944908694,25.79804597,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944909296,5.06811449,142.74,142.72,0.02]
["bitfinex","SOLUSD",1750944909498,3.65116222,142.75,142.72,0.02]
["bitfinex","SOLUSD",1750944910398,10.6564468,142.75,142.72,0.02]
["bitfinex","SOLUSD",1750944910572,3.65116222,142.75,142.72,0.02]
["bitfinex","SOLUSD",1750944910773,7.00397272,142.78,142.72,0.02]
["bitfinex","SOLUSD",1750944911007,12.08063245,142.8,142.72,0.02]
["bitfinex","SOLUSD",1750944911179,3.64927437,142.79,142.72,0.02]
["bitfinex","SOLUSD",1750944911739,10.65273555,142.79,142.72,0.02]
["bitfinex","SOLUSD",1750944914087,18.79181043,142.78,142.72,0.02]
["bitfinex","SOLUSD",1750944914297,23.86937189,142.78,142.72,0.02]
["bitfinex","SOLUSD",1750944915803,35.92830564,142.77,142.72,0.02]
["bitfinex","SOLUSD",1750944915993,18.79181043,142.75,142.72,0.02]
["bitfinex","SOLUSD",1750944916193,23.86937189,142.75,142.72,0.02]
["bitfinex","SOLUSD",1750944917291,5.07756146,142.74,142.72,0.02]
["bitfinex","SOLUSD",1750944917698,7.00623554,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944917895,12.083797,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944918107,7.00623554,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944918287,12.083797,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944918487,5.07756146,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944919910,12.083797,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944920284,18.41958707,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944921315,12.083797,142.73,142.71,1.6535]
["bitfinex","SOLUSD",1750944921613,11.51470806,142.72,142.71,1.6535]
["bitfinex","SOLUSD",1750944922114,5.07756146,142.72,142.71,1.6535]
["bitfinex","SOLUSD",1750944926212,3.41096146,142.72,142.71,1.6535]
["bitfinex","SOLUSD",1750944926691,1.74436146,142.72,142.71,1.6535]
["bitfinex","SOLUSD",1750944926897,8.55843605,142.78,142.71,1.6535]
["bitfinex","SOLUSD",1750944926898,13.441021,142.78,142.72,6.1773]
["bitfinex","SOLUSD",1750944927097,6.4371466,142.76,142.72,6.1773]
["bitfinex","SOLUSD",1750944928096,6.4371466,142.75,142.72,6.1773]
["bitfinex","SOLUSD",1750944928294,6.4371466,142.74,142.72,6.1773]
["bitfinex","SOLUSD",1750944929001,13.4425171,142.75,142.72,6.1773]
["bitfinex","SOLUSD",1750944929211,6.4371466,142.75,142.72,6.1773]
["bitfinex","SOLUSD",1750944929708,6.4371466,142.76,142.72,94.8773]
["bitfinex","SOLUSD",1750944930612,6.4371466,142.77,142.75,18.64964886]
["bitfinex","SOLUSD",1750944930814,6.4371466,142.8,142.76,36.2]
["bitfinex","SOLUSD",1750944930991,6.4371466,142.81,142.77,6.4825]
["bitfinex","SOLUSD",1750944931591,8.59843605,142.84,142.77,6.4825]
["bitfinex","SOLUSD",1750944931592,6.4371466,142.82,142.77,6.4825]
["bitfinex","SOLUSD",1750944931799,6.4371466,142.81,142.77,6.4825]
["bitfinex","SOLUSD",1750944932111,6.4371466,142.8,142.77,6.4825]
["bitfinex","SOLUSD",1750944932413,7.00280112,142.8,142.77,6.4825]
["bitfinex","SOLUSD",1750944932619,13.43994772,142.8,142.77,6.4825]
["bitfinex","SOLUSD",1750944933011,6.4371466,142.79,142.77,6.4825]
["bitfinex","SOLUSD",1750944933191,13.43994772,142.8,142.77,6.4825]
["bitfinex","SOLUSD",1750944933396,7.00280112,142.8,142.77,6.4825]
["bitfinex","SOLUSD",1750944934246,6.4371466,142.81,142.77,6.4825]
["bitfinex","SOLUSD",1750944934394,13.43877107,142.83,142.77,6.4825]
["bitfinex","SOLUSD",1750944934719,6.4371466,142.83,142.77,6.4825]
["bitfinex","SOLUSD",1750944934920,13.43851488,142.83,142.77,6.4825]
["bitfinex","SOLUSD",1750944935093,7.00136828,142.83,142.77,6.4825]
["bitfinex","SOLUSD",1750944936813,13.43851488,142.83,142.77,6.4825]
["bitfinex","SOLUSD",1750944937118,13.43851488,142.83,142.76,124.9]
["bitfinex","SOLUSD",1750944937119,18.79181043,142.82,142.78,6.7]
["bitfinex","SOLUSD",1750944937420,25.22895703,142.82,142.78,6.7]
["bitfinex","SOLUSD",1750944937622,25.92895703,142.82,142.78,6.7]
["bitfinex","SOLUSD",1750944938323,7.00231076,142.81,142.78,6.7]
["bitfinex","SOLUSD",1750944938911,5.18475994,142.8,142.78,6.7]
["bitfinex","SOLUSD",1750944939306,12.1870707,142.81,142.78,6.7]
["bitfinex","SOLUSD",1750944939501,7.00231076,142.81,142.78,6.7]
["bitfinex","SOLUSD",1750944939735,12.1870707,142.81,142.78,6.7]
["bitfinex","SOLUSD",1750944939935,5.18475994,142.8,142.78,6.7]
["bitfinex","SOLUSD",1750944940313,7.00329154,142.79,142.78,6.7]
["bitfinex","SOLUSD",1750944940996,12.33021305,142.79,142.78,6.7]
["bitfinex","SOLUSD",1750944941193,7.14545311,142.79,142.78,6.7]
["bitfinex","SOLUSD",1750944941805,12.33021305,142.79,142.78,6.7]
["bitfinex","SOLUSD",1750944942006,7.14545311,142.79,142.78,6.7]
["bitfinex","SOLUSD",1750944942204,12.1877716,142.8,142.78,6.7]
["bitfinex","SOLUSD",1750944942408,7.00301166,142.8,142.78,6.7]
["bitfinex","SOLUSD",1750944943015,0.14216157,142.79,142.78,6.7]
["bitfinex","SOLUSD",1750944943908,12.1877716,142.8,142.78,6.7]
["bitfinex","SOLUSD",1750944944109,7.00301166,142.8,142.78,6.7]
["bitfinex","SOLUSD",1750944946028,12.1877716,142.8,142.78,6.7]
["bitfinex","SOLUSD",1750944947562,5.18475994,142.81,142.78,6.7]
["bitfinex","SOLUSD",1750944947709,5.18475994,142.82,142.78,6.7]
["bitfinex","SOLUSD",1750944948052,23.97931268,142.84,142.78,95.4]
["bitfinex","SOLUSD",1750944948053,5.18475994,142.83,142.78,95.4]
["bitfinex","SOLUSD",1750944948218,5.22475994,142.84,142.81,0.14216157]
["bitfinex","SOLUSD",1750944948419,0.04,142.84,142.82,29.52]
["bitfinex","SOLUSD",1750944950016,0.04,142.84,142.82,36.52180956]
["bitfinex","SOLUSD",1750944950518,0.04,142.84,142.82,29.52]
["bitfinex","SOLUSD",1750944952923,0.04,142.84,142.82,118.22]
["bitfinex","SOLUSD",1750944953643,0.04,142.84,142.82,125.22167726]
["bitfinex","SOLUSD",1750944953843,0.04,142.85,142.84,7.6084]
["bitfinex","SOLUSD",1750944954150,0.04,142.85,142.84,102.9884]
["bitfinex","SOLUSD",1750944955128,0.04,142.86,142.84,121.63804886]
["bitfinex","SOLUSD",1750944955332,0.04,142.86,142.85,29.54]
["bitfinex","SOLUSD",1750944956038,0.04,142.86,142.84,102.9884]
["bitfinex","SOLUSD",1750944956623,0.04,142.86,142.85,18.64964886]
["bitfinex","SOLUSD",1750944957030,0.04,142.86,142.85,25.64999887]
["bitfinex","SOLUSD",1750944957250,0.04,142.86,142.85,114.49216044]
["bitfinex","SOLUSD",1750944957561,0.04,142.87,142.85,125.31324111]
["bitfinex","SOLUSD",1750944957842,0.04,142.87,142.86,48.26964886]
["bitfinex","SOLUSD",1750944959042,0.04,142.87,142.86,29.62]
["bitfinex","SOLUSD",1750944959543,0.04,142.87,142.86,55.26950886]
["bitfinex","SOLUSD",1750944960042,0.04,142.87,142.86,48.26964886]
["bitfinex","SOLUSD",1750944960471,0.04,142.87,142.86,88.7]
["bitfinex","SOLUSD",1750944960645,0.04,142.87,142.86,6.68]
["bitfinex","SOLUSD",1750944962249,0.04,142.87,142.86,95.38]
["bitfinex","SOLUSD",1750944963827,0.04,142.87,142.86,6.68]
["bitfinex","SOLUSD",1750944968485,0.04,142.87,142.86,95.38]
["bitfinex","SOLUSD",1750944968688,0.04,142.87,142.86,124.98]
["bitfinex","SOLUSD",1750944969066,0.04,142.87,142.86,131.2968]
["bitfinex","SOLUSD",1750944969272,0.04,142.87,142.86,132.843]
["bitfinex","SOLUSD",1750944969870,0.04,142.87,142.86,168.7557161]
["bitfinex","SOLUSD",1750944970196,0.04,142.87,142.86,158.63467043]
["bitfinex","SOLUSD",1750944970867,0.04,142.87,142.86,151.49264886]
["bitfinex","SOLUSD",1750944971198,0.04,142.87,142.86,132.843]
["bitfinex","SOLUSD",1750944974399,0.04,142.87,142.86,124.98]
["bitfinex","SOLUSD",1750944974776,0.04,142.87,142.86,36.28]
["bitfinex","SOLUSD",1750944974985,0.04,142.87,142.86,6.68]
["bitfinex","SOLUSD",1750944978977,5.22475994,142.87,142.86,6.68]
["bitfinex","SOLUSD",1750944979804,0.04,142.87,142.86,6.68]
["bitfinex","SOLUSD",1750944979969,5.22475994,142.87,142.86,6.68]
["bitfinex","SOLUSD",1750944980173,0.04,142.87,142.86,6.68]
["bitfinex","SOLUSD",1750944980386,7.03937005,142.87,142.86,6.68]
["bitfinex","SOLUSD",1750944980580,12.22412999,142.87,142.86,6.68]
["bitfinex","SOLUSD",1750944980786,7.03937005,142.87,142.86,6.68]
["bitfinex","SOLUSD",1750944980990,12.22412999,142.87,142.86,6.68]
["bitfinex","SOLUSD",1750944981291,0.04,142.87,142.86,6.68]
["bitfinex","SOLUSD",1750944981501,5.22475994,142.87,142.86,6.68]
["bitfinex","SOLUSD",1750944981698,0.04,142.87,142.86,6.68]
["bitfinex","SOLUSD",1750944981873,5.22475994,142.87,142.86,6.68]
["bitfinex","SOLUSD",1750944982073,0.04,142.87,142.86,6.68]
["bitfinex","SOLUSD",1750944982270,7.03937005,142.87,142.86,6.68]
["bitfinex","SOLUSD",1750944982497,18.64964886,142.86,142.78,0.02]
["bitfinex","SOLUSD",1750944982680,0.14216157,142.81,142.78,0.02]
["bitfinex","SOLUSD",1750944982873,5.18475994,142.8,142.78,0.02]
["bitfinex","SOLUSD",1750944983274,5.32692151,142.81,142.78,0.02]
["bitfinex","SOLUSD",1750944983576,0.14216157,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750944983780,5.32692151,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750944984382,7.14545311,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750944984897,12.33021305,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750944985194,7.14545311,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750944985996,7.00329154,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750944986198,12.18776438,142.8,142.78,0.02]
["bitfinex","SOLUSD",1750944986494,7.00300444,142.8,142.78,0.02]
["bitfinex","SOLUSD",1750944986826,18.79181043,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750944988210,25.79510197,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750944989512,7.14545311,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750944989802,5.18475994,142.8,142.78,0.02]
["bitfinex","SOLUSD",1750944990006,7.00231076,142.81,142.78,0.02]
["bitfinex","SOLUSD",1750944992083,54.96004146,142.82,142.78,0.02]
["bitfinex","SOLUSD",1750944992403,0.14216157,142.8,142.78,0.02]
["bitfinex","SOLUSD",1750944992586,23.8344088,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750944992904,18.64964886,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750944993206,23.97657037,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750944994286,37.43899033,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750944995099,37.06896191,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750944995399,38.34160339,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750944995586,43.52636333,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750944996194,38.34160339,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750944996393,43.52636333,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750944996595,37.06896191,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750944996813,0.14216157,142.78,142.72,0.02]
["bitfinex","SOLUSD",1750944996983,18.79181043,142.76,142.72,0.02]
["bitfinex","SOLUSD",1750944997186,0.14216157,142.76,142.72,0.02]
["bitfinex","SOLUSD",1750944998324,0.14216157,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750944999344,5.18475994,142.74,142.72,0.02]
["bitfinex","SOLUSD",1750944999499,0.14216157,142.74,142.72,0.02]
["bitfinex","SOLUSD",1750945000216,10.6562895,142.75,142.72,0.02]
["bitfinex","SOLUSD",1750945001638,0.14216157,142.74,142.72,0.02]
["bitfinex","SOLUSD",1750945001799,18.79181043,142.74,142.72,0.02]
["bitfinex","SOLUSD",1750945002200,23.97657037,142.74,142.72,0.02]
["bitfinex","SOLUSD",1750945002598,7.14839711,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750945002998,7.00623554,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750945003738,7.00597172,142.74,142.72,0.02]
["bitfinex","SOLUSD",1750945004242,3.79319713,142.75,142.72,0.02]
["bitfinex","SOLUSD",1750945004243,10.65635056,142.75,142.72,0.02]
["bitfinex","SOLUSD",1750945006138,3.65103556,142.75,142.72,0.02]
["bitfinex","SOLUSD",1750945006334,10.6563454,142.75,142.72,0.02]
["bitfinex","SOLUSD",1750945006842,18.79181043,142.74,142.72,0.02]
["bitfinex","SOLUSD",1750945008309,25.6558844,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750945008624,30.94454872,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750945008812,25.79804597,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750945012932,172.29804597,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750945013143,18.79181043,142.72,142.69,0.02]
["bitfinex","SOLUSD",1750945013343,18.79181043,142.7,142.69,0.02]
["bitfinex","SOLUSD",1750945013543,23.93831318,142.7,142.69,0.02]
["bitfinex","SOLUSD",1750945013749,30.37144162,142.7,142.69,0.02]
["bitfinex","SOLUSD",1750945014624,37.37915009,142.7,142.69,0.02]
["bitfinex","SOLUSD",1750945014829,37.37915009,142.7,142.67,0.02]
["bitfinex","SOLUSD",1750945014830,18.79181043,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750945015057,18.79181043,142.66,142.65,0.02]
["bitfinex","SOLUSD",1750945015352,63.51831318,142.66,142.65,0.02]
["bitfinex","SOLUSD",1750945015542,53.51831318,142.66,142.65,0.02]
["bitfinex","SOLUSD",1750945015727,66.32661218,142.66,142.65,0.02]
["bitfinex","SOLUSD",1750945015926,85.37376906,142.66,142.65,0.02]
["bitfinex","SOLUSD",1750945016345,72.50751218,142.66,142.65,0.02]
["bitfinex","SOLUSD",1750945016725,76.70888652,142.66,142.65,0.02]
["bitfinex","SOLUSD",1750945017242,94.23306989,142.66,142.6,0.02]
["bitfinex","SOLUSD",1750945017442,18.79181043,142.64,142.6,0.02]
["bitfinex","SOLUSD",1750945017637,53.51831318,142.64,142.6,0.02]
["bitfinex","SOLUSD",1750945017960,23.93831318,142.63,142.6,0.02]
["bitfinex","SOLUSD",1750945018247,18.79181043,142.62,142.6,0.02]
["bitfinex","SOLUSD",1750945018443,28.79181043,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750945018652,65.40492495,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750945018956,79.09720733,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750945019723,28.79181043,142.58,142.55,175.0]
["bitfinex","SOLUSD",1750945019946,18.79181043,142.56,142.55,175.0]
["bitfinex","SOLUSD",1750945020126,23.93831318,142.56,142.55,175.0]
["bitfinex","SOLUSD",1750945020534,30.34217618,142.56,142.55,175.0]
["bitfinex","SOLUSD",1750945020838,5.14650275,142.56,142.55,175.0]
["bitfinex","SOLUSD",1750945021034,7.01262272,142.6,142.55,175.0]
["bitfinex","SOLUSD",1750945021225,10.66753536,142.6,142.55,175.0]
["bitfinex","SOLUSD",1750945021428,28.19909216,142.6,142.55,175.0]
["bitfinex","SOLUSD",1750945021635,33.34559491,142.6,142.55,175.0]
["bitfinex","SOLUSD",1750945022367,18.64964886,142.59,142.55,175.0]
["bitfinex","SOLUSD",1750945022571,0.14216157,142.58,142.55,175.0]
["bitfinex","SOLUSD",1750945022851,0.14216157,142.56,142.55,175.0]
["bitfinex","SOLUSD",1750945023451,18.79181043,142.56,142.55,175.0]
["bitfinex","SOLUSD",1750945024729,25.80640077,142.56,142.55,175.0]
["bitfinex","SOLUSD",1750945025051,0.14216157,142.56,142.55,175.0]
["bitfinex","SOLUSD",1750945025253,7.01426287,142.57,142.55,175.0]
["bitfinex","SOLUSD",1750945026150,25.80492495,142.59,142.55,175.0]
["bitfinex","SOLUSD",1750945026327,30.9514277,142.59,142.55,175.0]
["bitfinex","SOLUSD",1750945026528,25.66276338,142.59,142.55,175.0]
["bitfinex","SOLUSD",1750945026852,0.14216157,142.58,142.55,175.0]
["bitfinex","SOLUSD",1750945028932,0.14216157,142.56,142.55,175.0]
["bitfinex","SOLUSD",1750945029137,18.79181043,142.56,142.55,175.0]
["bitfinex","SOLUSD",1750945030826,7.15675191,142.56,142.55,175.0]
["bitfinex","SOLUSD",1750945032055,12.28006621,142.56,142.55,175.0]
["bitfinex","SOLUSD",1750945032251,18.68420908,142.56,142.55,175.0]
["bitfinex","SOLUSD",1750945032459,12.28006621,142.56,142.55,161.84352619]
["bitfinex","SOLUSD",1750945034758,30.92971507,142.56,142.55,161.84352619]
["bitfinex","SOLUSD",1750945035054,25.80640077,142.56,142.55,161.84352619]
["bitfinex","SOLUSD",1750945035747,7.01459034,142.56,142.55,161.84352619]
["bitfinex","SOLUSD",1750945036829,7.15675191,142.56,142.55,161.84352619]
["bitfinex","SOLUSD",1750945037359,7.01459034,142.56,142.55,161.84352619]
["bitfinex","SOLUSD",1750945037565,7.15675191,142.56,142.55,161.84352619]
["bitfinex","SOLUSD",1750945038374,35.80640077,142.56,142.55,161.84352619]
["bitfinex","SOLUSD",1750945038536,48.93369187,142.56,142.55,136.26482619]
["bitfinex","SOLUSD",1750945039235,47.36679187,142.56,142.55,125.69262619]
["bitfinex","SOLUSD",1750945039456,48.32103527,142.56,142.55,119.02602619]
["bitfinex","SOLUSD",1750945040057,41.92909187,142.56,142.55,119.02602619]
["bitfinex","SOLUSD",1750945040562,48.32261963,142.56,142.55,95.11392619]
["bitfinex","SOLUSD",1750945041538,51.98044065,142.56,142.55,95.11392619]
["bitfinex","SOLUSD",1750945042247,45.58691289,142.56,142.55,71.20182619]
["bitfinex","SOLUSD",1750945042447,51.98044065,142.56,142.55,71.20182619]
["bitfinex","SOLUSD",1750945042659,69.34261963,142.56,142.55,67.13326205]
["bitfinex","SOLUSD",1750945042849,48.32261963,142.56,142.55,52.77741963]
["bitfinex","SOLUSD",1750945043261,84.90261963,142.56,142.55,52.77741963]
["bitfinex","SOLUSD",1750945043454,53.97495806,142.56,142.55,52.77741963]
["bitfinex","SOLUSD",1750945043661,48.77178144,142.56,142.55,52.77741963]
["bitfinex","SOLUSD",1750945043864,22.13178144,142.56,142.55,52.77741963]
["bitfinex","SOLUSD",1750945044158,55.5042392,142.56,142.55,52.77741963]
["bitfinex","SOLUSD",1750945044464,30.7814303,142.56,142.55,52.77741963]
["bitfinex","SOLUSD",1750945044664,70.6214303,142.56,142.55,52.77741963]
["bitfinex","SOLUSD",1750945044967,70.76359187,142.56,142.55,52.77741963]
["bitfinex","SOLUSD",1750945045948,70.76359187,142.56,142.55,52.63531963]
["bitfinex","SOLUSD",1750945046340,70.76359187,142.56,142.55,52.24931963]
["bitfinex","SOLUSD",1750945047346,70.6214303,142.56,142.55,52.24931963]
["bitfinex","SOLUSD",1750945047652,60.76359187,142.56,142.55,52.24931963]
["bitfinex","SOLUSD",1750945048763,60.74359187,142.56,142.55,52.24931963]
["bitfinex","SOLUSD",1750945048965,81.81914687,142.56,142.55,52.24931963]
["bitfinex","SOLUSD",1750945049153,91.81914687,142.56,142.55,52.24931963]
["bitfinex","SOLUSD",1750945049944,91.81914687,142.56,142.55,52.10721963]
["bitfinex","SOLUSD",1750945050145,91.81914687,142.56,142.55,35.2886681]
["bitfinex","SOLUSD",1750945051078,98.23432347,142.56,142.55,35.2886681]
["bitfinex","SOLUSD",1750945051283,91.81914687,142.56,142.55,35.2886681]
["bitfinex","SOLUSD",1750945051466,98.23970259,142.56,142.55,35.2886681]
["bitfinex","SOLUSD",1750945052289,91.81914687,142.56,142.55,35.1465681]
["bitfinex","SOLUSD",1750945052783,112.83914687,142.56,142.55,15.40452926]
["bitfinex","SOLUSD",1750945052992,91.81914687,142.56,142.55,15.40452926]
["bitfinex","SOLUSD",1750945053577,91.81914687,142.56,142.55,8.18365616]
["bitfinex","SOLUSD",1750945053881,91.81914687,142.56,142.55,6.23465616]
["bitfinex","SOLUSD",1750945054759,91.81914687,142.56,142.55,6.16948396]
["bitfinex","SOLUSD",1750945056974,91.6769853,142.56,142.55,6.16948396]
["bitfinex","SOLUSD",1750945057473,98.13306963,142.56,142.55,6.16948396]
["bitfinex","SOLUSD",1750945058069,98.2752312,142.56,142.55,6.16948396]
["bitfinex","SOLUSD",1750945058272,91.6769853,142.56,142.55,6.16948396]
["bitfinex","SOLUSD",1750945058484,91.81914687,142.56,142.55,6.16948396]
["bitfinex","SOLUSD",1750945060287,100.3649265,142.56,142.55,6.16948396]
["bitfinex","SOLUSD",1750945060679,100.44558934,142.56,142.55,2.36946019]
["bitfinex","SOLUSD",1750945060864,100.44558934,142.56,142.53,1.4953248]
["bitfinex","SOLUSD",1750945060865,28.64964886,142.54,142.53,1.4953248]
["bitfinex","SOLUSD",1750945061188,79.17493285,142.54,142.53,1.4953248]
["bitfinex","SOLUSD",1750945061386,86.19050742,142.54,142.53,1.4953248]
["bitfinex","SOLUSD",1750945061688,77.5645761,142.54,142.53,1.4953248]
["bitfinex","SOLUSD",1750945062263,77.5645761,142.54,142.49,0.02]
["bitfinex","SOLUSD",1750945062264,28.79181043,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750945062461,63.78900153,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750945062880,28.79181043,142.49,142.42,8.2088]
["bitfinex","SOLUSD",1750945063061,0.14216157,142.45,142.42,8.2088]
["bitfinex","SOLUSD",1750945063385,7.02049985,142.44,142.42,8.2088]
["bitfinex","SOLUSD",1750945065790,5.1171911,142.46,142.42,8.2088]
["bitfinex","SOLUSD",1750945066274,17.54771883,142.47,142.42,8.2088]
["bitfinex","SOLUSD",1750945066472,0.14216157,142.48,142.42,8.2088]
["bitfinex","SOLUSD",1750945066694,24.70701277,142.48,142.42,8.2088]
["bitfinex","SOLUSD",1750945070894,24.5648512,142.48,142.42,8.2088]
["bitfinex","SOLUSD",1750945072398,59.65749578,142.48,142.42,8.2088]
["bitfinex","SOLUSD",1750945072581,5.1171911,142.47,142.42,8.2088]
["bitfinex","SOLUSD",1750945074076,24.56829986,142.46,142.42,8.2088]
["bitfinex","SOLUSD",1750945074674,5.35291424,142.46,142.42,8.2088]
["bitfinex","SOLUSD",1750945074888,7.01914613,142.47,142.42,8.2088]
["bitfinex","SOLUSD",1750945075796,7.01754385,142.5,142.44,6.3819]
["bitfinex","SOLUSD",1750945075974,7.01754385,142.5,142.45,1.5447]
["bitfinex","SOLUSD",1750945076296,24.56140349,142.5,142.45,1.5447]
["bitfinex","SOLUSD",1750945077583,29.67514786,142.52,142.45,1.5447]
["bitfinex","SOLUSD",1750945077969,29.67514786,142.52,142.46,6.0299]
["bitfinex","SOLUSD",1750945078201,29.67514786,142.52,142.49,6.0299]
["bitfinex","SOLUSD",1750945078202,12.13375017,142.52,142.49,6.0299]
["bitfinex","SOLUSD",1750945078406,7.01655907,142.52,142.49,6.0299]
["bitfinex","SOLUSD",1750945079484,7.01606679,142.53,142.49,6.0299]
["bitfinex","SOLUSD",1750945079690,24.55623377,142.53,142.49,6.0299]
["bitfinex","SOLUSD",1750945080108,29.67342487,142.53,142.49,6.0299]
["bitfinex","SOLUSD",1750945080699,0.14216157,142.52,142.49,6.0299]
["bitfinex","SOLUSD",1750945080998,5.25935267,142.52,142.49,6.0299]
["bitfinex","SOLUSD",1750945081200,11.58500663,142.51,142.49,6.0299]
["bitfinex","SOLUSD",1750945081421,11.58500663,142.51,142.48,1.5972]
["bitfinex","SOLUSD",1750945081422,11.7271682,142.5,142.48,1.5972]
["bitfinex","SOLUSD",1750945081712,12.13522745,142.49,142.48,1.5972]
["bitfinex","SOLUSD",1750945082391,7.01803635,142.49,142.48,1.5972]
["bitfinex","SOLUSD",1750945082581,12.13522745,142.49,142.48,1.5972]
["bitfinex","SOLUSD",1750945082782,7.01803635,142.49,142.48,1.5972]
["bitfinex","SOLUSD",1750945083090,12.13522745,142.49,142.48,1.5972]
["bitfinex","SOLUSD",1750945083285,7.01803635,142.49,142.48,1.5972]
["bitfinex","SOLUSD",1750945083486,12.13522745,142.49,142.48,1.5972]
["bitfinex","SOLUSD",1750945083795,7.01803635,142.49,142.48,1.5972]
["bitfinex","SOLUSD",1750945084006,12.13522745,142.49,142.48,1.5972]
["bitfinex","SOLUSD",1750945084177,5.1171911,142.5,142.48,1.5972]
["bitfinex","SOLUSD",1750945084385,5.1171911,142.53,142.49,6.5536]
["bitfinex","SOLUSD",1750945084590,24.04745492,142.54,142.49,6.5536]
["bitfinex","SOLUSD",1750945084591,12.133896,142.52,142.49,6.5536]
["bitfinex","SOLUSD",1750945084901,7.0167049,142.52,142.49,6.5536]
["bitfinex","SOLUSD",1750945085073,3.4505911,142.53,142.49,6.5536]
["bitfinex","SOLUSD",1750945085276,0.04,142.54,142.48,8.05986157]
["bitfinex","SOLUSD",1750945085608,0.04,142.54,142.51,6.4113]
["bitfinex","SOLUSD",1750945085785,0.04,142.54,142.52,6.86]
["bitfinex","SOLUSD",1750945089576,6.6499771,142.54,142.52,6.86]
["bitfinex","SOLUSD",1750945089800,13.48388232,142.53,142.52,6.86]
["bitfinex","SOLUSD",1750945089974,7.01606679,142.53,142.52,6.86]
["bitfinex","SOLUSD",1750945092796,31.19208794,142.53,142.49,1.5064]
["bitfinex","SOLUSD",1750945092992,59.7787293,142.53,142.48,6.0154]
["bitfinex","SOLUSD",1750945093191,0.14216157,142.52,142.48,6.0154]
["bitfinex","SOLUSD",1750945093986,24.55968001,142.51,142.48,6.0154]
["bitfinex","SOLUSD",1750945094601,7.01705143,142.51,142.48,6.0154]
["bitfinex","SOLUSD",1750945095814,146.5,142.56,142.48,6.0154]
["bitfinex","SOLUSD",1750945095815,6.4936926,142.57,142.52,6.3249]
["bitfinex","SOLUSD",1750945096007,0.04,142.58,142.56,18.64964886]
["bitfinex","SOLUSD",1750945096211,0.04,142.62,142.57,6.86]
["bitfinex","SOLUSD",1750945096513,0.04,142.62,142.58,7.8842]
["bitfinex","SOLUSD",1750945097011,0.04,142.62,142.59,25.65181043]
["bitfinex","SOLUSD",1750945097202,0.04,142.62,142.59,6.86]
["bitfinex","SOLUSD",1750945097712,0.04,142.62,142.6,18.64964886]
["bitfinex","SOLUSD",1750945098013,0.04,142.62,142.61,0.14216157]
["bitfinex","SOLUSD",1750945098396,0.04,142.64,142.61,0.14216157]
["bitfinex","SOLUSD",1750945099506,24.52354259,142.72,142.63,0.14216157]
["bitfinex","SOLUSD",1750945099507,7.00672645,142.72,142.63,0.14216157]
["bitfinex","SOLUSD",1750945099681,7.00672645,142.72,142.65,0.14216157]
["bitfinex","SOLUSD",1750945099990,24.51838879,142.75,142.67,18.64964886]
["bitfinex","SOLUSD",1750945100190,24.51838879,142.75,142.7,18.64964886]
["bitfinex","SOLUSD",1750945100191,7.00525394,142.75,142.7,18.64964886]
["bitfinex","SOLUSD",1750945100402,14.05558566,142.76,142.71,0.14216157]
["bitfinex","SOLUSD",1750945100721,7.050808,142.76,142.73,0.14216157]
["bitfinex","SOLUSD",1750945101001,7.00133025,142.83,142.75,0.14216157]
["bitfinex","SOLUSD",1750945101713,7.00133025,142.83,142.75,18.79181043]
["bitfinex","SOLUSD",1750945101916,24.50465588,142.83,142.75,18.79181043]
["bitfinex","SOLUSD",1750945102120,0.04,142.84,142.75,18.79181043]
["bitfinex","SOLUSD",1750945102481,0.04,142.84,142.76,18.64964886]
["bitfinex","SOLUSD",1750945102689,0.04,142.84,142.75,18.79181043]
["bitfinex","SOLUSD",1750945104210,0.04,142.84,142.75,18.64964886]
["bitfinex","SOLUSD",1750945104415,0.04,142.84,142.76,0.14216157]
["bitfinex","SOLUSD",1750945104835,0.04,142.84,142.76,16.12595375]
["bitfinex","SOLUSD",1750945105003,0.04,142.84,142.78,18.79181043]
["bitfinex","SOLUSD",1750945105202,0.04,142.84,142.76,15.98379218]
["bitfinex","SOLUSD",1750945105424,0.04,142.84,142.77,0.14216157]
["bitfinex","SOLUSD",1750945105723,0.04,142.84,142.75,18.64964886]
["bitfinex","SOLUSD",1750945105922,0.04,142.84,142.76,7.0]
["bitfinex","SOLUSD",1750945107317,18.83181043,142.84,142.76,7.0]
["bitfinex","SOLUSD",1750945108006,0.14216157,142.82,142.74,30.28]
["bitfinex","SOLUSD",1750945108208,0.14216157,142.82,142.75,7.0]
["bitfinex","SOLUSD",1750945108410,18.79181043,142.82,142.75,7.0]
["bitfinex","SOLUSD",1750945110028,59.51964147,142.81,142.75,7.0]
["bitfinex","SOLUSD",1750945110332,0.14216157,142.8,142.75,7.0]
["bitfinex","SOLUSD",1750945110838,18.79181043,142.8,142.75,7.0]
["bitfinex","SOLUSD",1750945112143,0.14216157,142.77,142.75,7.0]
["bitfinex","SOLUSD",1750945113436,0.14216157,142.77,142.68,18.64964886]
["bitfinex","SOLUSD",1750945113437,0.14216157,142.77,142.7,7.0]
["bitfinex","SOLUSD",1750945114242,0.14216157,142.75,142.7,7.0]
["bitfinex","SOLUSD",1750945114430,18.79181043,142.75,142.7,7.0]
["bitfinex","SOLUSD",1750945115037,1.1,142.74,142.7,7.0]
["bitfinex","SOLUSD",1750945116221,24.52182441,142.73,142.7,7.0]
["bitfinex","SOLUSD",1750945121723,18.79181043,142.72,142.64,7.0]
["bitfinex","SOLUSD",1750945121937,24.52526101,142.71,142.64,7.0]
["bitfinex","SOLUSD",1750945122530,0.14216157,142.7,142.64,7.0]
["bitfinex","SOLUSD",1750945123226,24.52526101,142.71,142.64,7.0]
["bitfinex","SOLUSD",1750945125148,59.55300215,142.73,142.64,7.0]
["bitfinex","SOLUSD",1750945125954,18.79181043,142.72,142.64,7.0]
["bitfinex","SOLUSD",1750945127058,0.14216157,142.7,142.64,7.0]
["bitfinex","SOLUSD",1750945127262,18.79181043,142.7,142.64,7.0]
["bitfinex","SOLUSD",1750945127641,0.14216157,142.7,142.64,7.0]
["bitfinex","SOLUSD",1750945127958,61.09764817,142.71,142.64,7.0]
["bitfinex","SOLUSD",1750945128935,26.06156101,142.71,142.64,7.0]
["bitfinex","SOLUSD",1750945130465,24.52526101,142.71,142.64,7.0]
["bitfinex","SOLUSD",1750945131156,35.03117774,142.73,142.65,18.64964886]
["bitfinex","SOLUSD",1750945131157,59.55300215,142.73,142.65,18.64964886]
["bitfinex","SOLUSD",1750945131672,59.55300215,142.73,142.64,95.7]
["bitfinex","SOLUSD",1750945132075,18.79181043,142.72,142.64,95.7]
["bitfinex","SOLUSD",1750945133056,23.92057104,142.72,142.64,95.7]
["bitfinex","SOLUSD",1750945133239,0.14216157,142.7,142.64,95.7]
["bitfinex","SOLUSD",1750945133450,18.79181043,142.7,142.64,7.0]
["bitfinex","SOLUSD",1750945133650,0.14216157,142.68,142.64,7.0]
["bitfinex","SOLUSD",1750945135553,24.53213709,142.67,142.64,7.0]
["bitfinex","SOLUSD",1750945137742,18.79181043,142.66,142.58,6.92]
["bitfinex","SOLUSD",1750945137942,23.92338564,142.66,142.58,6.92]
["bitfinex","SOLUSD",1750945138667,23.92338564,142.66,142.58,0.02]
["bitfinex","SOLUSD",1750945138978,5.27373678,142.66,142.58,0.02]
["bitfinex","SOLUSD",1750945139280,23.92338564,142.66,142.58,0.02]
["bitfinex","SOLUSD",1750945139659,24.53557657,142.65,142.58,0.02]
["bitfinex","SOLUSD",1750945139983,64.71797547,142.65,142.58,0.02]
["bitfinex","SOLUSD",1750945140194,23.92338564,142.64,142.58,0.02]
["bitfinex","SOLUSD",1750945140847,5.27373678,142.64,142.58,0.02]
["bitfinex","SOLUSD",1750945141047,5.16565651,142.64,142.58,0.02]
["bitfinex","SOLUSD",1750945141244,0.14216157,142.63,142.58,0.02]
["bitfinex","SOLUSD",1750945141470,18.79181043,142.63,142.58,0.02]
["bitfinex","SOLUSD",1750945141676,24.54073762,142.62,142.58,0.02]
["bitfinex","SOLUSD",1750945141879,29.70639413,142.62,142.58,0.02]
["bitfinex","SOLUSD",1750945143049,0.14216157,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750945143651,7.01262272,142.6,142.58,0.02]
["bitfinex","SOLUSD",1750945143983,0.14216157,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750945145081,7.01262272,142.6,142.58,0.02]
["bitfinex","SOLUSD",1750945146457,0.14216157,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750945146856,18.79181043,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750945147365,23.95746694,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750945147759,18.79181043,142.57,142.52,0.02]
["bitfinex","SOLUSD",1750945148362,48.63181043,142.57,142.52,0.02]
["bitfinex","SOLUSD",1750945148676,18.79181043,142.55,142.52,0.02]
["bitfinex","SOLUSD",1750945148882,33.95746694,142.55,142.52,0.02]
["bitfinex","SOLUSD",1750945149180,18.79181043,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750945149379,48.67181043,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750945149681,60.85353373,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750945150582,12.32388487,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750945150766,7.15822836,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750945150965,7.01606679,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750945151662,7.01557457,142.54,142.52,0.02]
["bitfinex","SOLUSD",1750945153271,0.14216157,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750945153472,7.01557457,142.54,142.52,0.02]
["bitfinex","SOLUSD",1750945155687,0.14216157,142.54,142.52,0.02]
["bitfinex","SOLUSD",1750945155888,18.79181043,142.54,142.52,0.02]
["bitfinex","SOLUSD",1750945156783,23.93226968,142.54,142.52,0.02]
["bitfinex","SOLUSD",1750945157762,25.80787722,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750945157962,30.94833647,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750945158197,25.80787722,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750945160191,7.15822836,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750945160394,7.01606679,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750945160691,7.15822836,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750945160872,7.01606679,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750945161074,25.80787722,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750945161704,7.01606679,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750945163890,24.54934417,142.57,142.52,0.02]
["bitfinex","SOLUSD",1750945165601,0.6,142.56,142.52,0.02]
["bitfinex","SOLUSD",1750945166108,7.01508242,142.55,142.52,0.02]
["bitfinex","SOLUSD",1750945166470,0.6,142.56,142.52,0.02]
["bitfinex","SOLUSD",1750945166894,7.01437026,142.57,142.52,0.02]
["bitfinex","SOLUSD",1750945167198,24.54184217,142.62,142.52,0.16216157]
["bitfinex","SOLUSD",1750945167985,18.79181043,142.61,142.52,0.02]
["bitfinex","SOLUSD",1750945168292,23.93506489,142.61,142.52,0.02]
["bitfinex","SOLUSD",1750945169105,30.35999249,142.61,142.52,0.02]
["bitfinex","SOLUSD",1750945169281,60.13999249,142.61,142.52,0.02]
["bitfinex","SOLUSD",1750945169475,5.14325446,142.6,142.52,0.02]
["bitfinex","SOLUSD",1750945169876,0.14216157,142.57,142.52,0.02]
["bitfinex","SOLUSD",1750945170094,0.14216157,142.55,142.52,0.02]
["bitfinex","SOLUSD",1750945170280,29.69432066,142.56,142.52,0.02]
["bitfinex","SOLUSD",1750945173404,24.5510662,142.56,142.52,0.02]
["bitfinex","SOLUSD",1750945174109,17.53647586,142.56,142.52,0.02]
["bitfinex","SOLUSD",1750945175914,0.6,142.55,142.52,0.02]
["bitfinex","SOLUSD",1750945176592,7.01557457,142.54,142.52,0.02]
["bitfinex","SOLUSD",1750945177085,7.01409833,142.57,142.52,0.02]
["bitfinex","SOLUSD",1750945177292,7.01409833,142.57,142.53,18.64964886]
["bitfinex","SOLUSD",1750945178291,24.54934417,142.57,142.52,88.72]
["bitfinex","SOLUSD",1750945178492,13.43755032,142.6,142.52,88.72]
["bitfinex","SOLUSD",1750945178688,0.14216157,142.59,142.52,0.02]
["bitfinex","SOLUSD",1750945178908,11.71034363,142.59,142.52,0.02]
["bitfinex","SOLUSD",1750945179094,11.56818206,142.59,142.52,0.02]
["bitfinex","SOLUSD",1750945179900,5.14325446,142.59,142.52,18.66964886]
["bitfinex","SOLUSD",1750945180101,6.4249276,142.59,142.52,18.66964886]
["bitfinex","SOLUSD",1750945180596,30.96910712,142.6,142.52,18.66964886]
["bitfinex","SOLUSD",1750945180803,0.6,142.58,142.52,18.66964886]
["bitfinex","SOLUSD",1750945182613,24.54417952,142.6,142.52,18.66964886]
["bitfinex","SOLUSD",1750945182913,24.54417952,142.6,142.53,1.5843]
["bitfinex","SOLUSD",1750945183091,7.01262272,142.6,142.53,1.5843]
["bitfinex","SOLUSD",1750945183613,24.54417952,142.6,142.53,90.2843]
["bitfinex","SOLUSD",1750945184192,7.01262272,142.6,142.56,18.64964886]
["bitfinex","SOLUSD",1750945184512,24.54417952,142.6,142.57,6.82]
["bitfinex","SOLUSD",1750945184712,17.5315568,142.6,142.57,6.82]
["bitfinex","SOLUSD",1750945185905,0.6,142.59,142.57,6.82]
["bitfinex","SOLUSD",1750945186921,7.01360639,142.58,142.57,6.82]
["bitfinex","SOLUSD",1750945188000,17.5315568,142.6,142.57,6.82]
["bitfinex","SOLUSD",1750945188713,7.01213098,142.61,142.57,6.82]
["bitfinex","SOLUSD",1750945189221,11.60818206,142.64,142.58,18.64964886]
["bitfinex","SOLUSD",1750945189420,7.05088585,142.64,142.6,18.64964886]
["bitfinex","SOLUSD",1750945190103,0.04,142.64,142.6,18.64964886]
["bitfinex","SOLUSD",1750945190312,0.04,142.64,142.59,1.6497]
["bitfinex","SOLUSD",1750945192016,0.04,142.64,142.6,18.64964886]
["bitfinex","SOLUSD",1750945192322,0.04,142.64,142.62,18.64964886]
["bitfinex","SOLUSD",1750945192505,0.04,142.64,142.63,6.74]
["bitfinex","SOLUSD",1750945192996,0.04,142.64,142.63,25.38964886]
["bitfinex","SOLUSD",1750945194112,0.04,142.64,142.63,114.23181043]
["bitfinex","SOLUSD",1750945194432,7.00770847,142.7,142.64,18.79181043]
["bitfinex","SOLUSD",1750945194606,7.00770847,142.7,142.64,107.49181043]
["bitfinex","SOLUSD",1750945195615,7.04770847,142.7,142.64,107.49181043]
["bitfinex","SOLUSD",1750945196226,0.04,142.7,142.64,107.49181043]
["bitfinex","SOLUSD",1750945197224,0.04,142.7,142.64,137.11181043]
["bitfinex","SOLUSD",1750945197403,0.04,142.7,142.66,0.14216157]
["bitfinex","SOLUSD",1750945197802,0.04,142.7,142.67,18.64964886]
["bitfinex","SOLUSD",1750945198102,0.04,142.7,142.68,0.14216157]
["bitfinex","SOLUSD",1750945198302,0.04,142.7,142.69,25.38964886]
["bitfinex","SOLUSD",1750945198722,0.04,142.7,142.69,27.18271043]
["bitfinex","SOLUSD",1750945199124,0.04,142.7,142.69,115.88271043]
["bitfinex","SOLUSD",1750945199629,7.00476323,142.76,142.7,0.14216157]
["bitfinex","SOLUSD",1750945199807,5.20169863,142.82,142.72,0.14216157]
["bitfinex","SOLUSD",1750945200008,7.00231076,142.81,142.72,88.84216157]
["bitfinex","SOLUSD",1750945200203,0.04,142.82,142.72,88.84216157]
["bitfinex","SOLUSD",1750945200204,0.04,142.82,142.76,18.64964886]
["bitfinex","SOLUSD",1750945200418,0.04,142.82,142.78,18.64964886]
["bitfinex","SOLUSD",1750945200623,0.04,142.82,142.79,29.64]
["bitfinex","SOLUSD",1750945200910,0.04,142.82,142.8,26.39894886]
["bitfinex","SOLUSD",1750945201210,0.04,142.82,142.8,115.09894886]
["bitfinex","SOLUSD",1750945201943,0.04,142.82,142.79,6.74]
["bitfinex","SOLUSD",1750945203410,0.04,142.82,142.8,18.64964886]
["bitfinex","SOLUSD",1750945204349,0.04,142.82,142.81,0.14216157]
["bitfinex","SOLUSD",1750945204632,0.04,142.82,142.81,25.35191043]
["bitfinex","SOLUSD",1750945205323,0.04,142.82,142.81,25.20974886]
["bitfinex","SOLUSD",1750945207037,0.04,142.82,142.81,6.5601]
["bitfinex","SOLUSD",1750945207207,0.04,142.82,142.8,18.64964886]
["bitfinex","SOLUSD",1750945207412,0.04,142.82,142.79,6.74]
["bitfinex","SOLUSD",1750945209715,0.04,142.82,142.77,6.74]
["bitfinex","SOLUSD",1750945212323,0.04,142.82,142.78,18.64964886]
["bitfinex","SOLUSD",1750945214044,0.04,142.82,142.79,0.14216157]
["bitfinex","SOLUSD",1750945214837,0.04,142.82,142.81,18.64964886]
["bitfinex","SOLUSD",1750945215542,0.04,142.82,142.81,24.99361043]
["bitfinex","SOLUSD",1750945217121,0.04,142.82,142.81,52.1290212]
["bitfinex","SOLUSD",1750945217348,0.04,142.84,142.83,18.64964886]
["bitfinex","SOLUSD",1750945217617,0.04,142.84,142.83,25.38964886]
["bitfinex","SOLUSD",1750945218122,0.04,142.84,142.83,25.53181043]
["bitfinex","SOLUSD",1750945219051,0.04,142.84,142.83,25.38964886]
["bitfinex","SOLUSD",1750945219254,0.04,142.84,142.83,6.74]
["bitfinex","SOLUSD",1750945221335,0.04,142.84,142.78,6.8]
["bitfinex","SOLUSD",1750945223042,0.18216157,142.84,142.78,6.8]
["bitfinex","SOLUSD",1750945223437,0.04,142.84,142.78,6.8]
["bitfinex","SOLUSD",1750945226257,0.04,142.84,142.79,18.64964886]
["bitfinex","SOLUSD",1750945229071,0.04,142.84,142.78,6.8]
["bitfinex","SOLUSD",1750945229749,0.04,142.84,142.79,18.64964886]
["bitfinex","SOLUSD",1750945231076,0.04,142.84,142.78,6.8]
["bitfinex","SOLUSD",1750945231272,0.04,142.84,142.79,18.64964886]
["bitfinex","SOLUSD",1750945231658,0.04,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1750945232956,0.04,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1750945233777,0.04,142.84,142.83,18.64964886]
["bitfinex","SOLUSD",1750945234177,0.04,142.84,142.83,48.28964886]
["bitfinex","SOLUSD",1750945234359,0.04,142.84,142.83,48.43181043]
["bitfinex","SOLUSD",1750945235459,0.04,142.88,142.84,0.14216157]
["bitfinex","SOLUSD",1750945235667,0.04,142.88,142.86,18.79181043]
["bitfinex","SOLUSD",1750945236259,0.04,142.88,142.87,0.699937]
["bitfinex","SOLUSD",1750945236467,0.04,142.88,142.87,37.35774744]
["bitfinex","SOLUSD",1750945237582,0.04,142.88,142.87,77.03774744]
["bitfinex","SOLUSD",1750945238174,0.04,142.88,142.87,84.03711749]
["bitfinex","SOLUSD",1750945238355,0.04,142.88,142.87,155.60464743]
["bitfinex","SOLUSD",1750945238561,0.04,142.88,142.87,172.03718049]
["bitfinex","SOLUSD",1750945238764,0.04,142.88,142.87,155.03781044]
["bitfinex","SOLUSD",1750945238966,0.04,142.88,142.87,165.03781044]
["bitfinex","SOLUSD",1750945239269,0.04,142.88,142.87,154.90471043]
["bitfinex","SOLUSD",1750945239464,0.04,142.88,142.87,113.65451043]
["bitfinex","SOLUSD",1750945239671,0.04,142.88,142.87,143.17234886]
["bitfinex","SOLUSD",1750945239977,0.04,142.88,142.87,143.31451043]
["bitfinex","SOLUSD",1750945240592,0.04,142.88,142.87,48.30964886]
["bitfinex","SOLUSD",1750945241353,0.04,142.88,142.87,18.79181043]
["bitfinex","SOLUSD",1750945241595,0.04,142.93,142.89,0.14216157]
["bitfinex","SOLUSD",1750945241898,0.04,142.93,142.92,18.79181043]
["bitfinex","SOLUSD",1750945242056,0.04,142.93,142.92,26.29150256]
["bitfinex","SOLUSD",1750945242259,0.04,142.93,142.92,158.12152392]
["bitfinex","SOLUSD",1750945242457,0.04,142.96,142.95,28.79181043]
["bitfinex","SOLUSD",1750945242662,0.04,143.01,142.98,18.64964886]
["bitfinex","SOLUSD",1750945242878,0.04,143.01,143.0,18.79181043]
["bitfinex","SOLUSD",1750945243069,0.04,143.01,143.0,107.49181043]
["bitfinex","SOLUSD",1750945243270,0.04,143.01,143.0,108.19111112]
["bitfinex","SOLUSD",1750945243784,0.04,143.01,143.0,107.49181043]
["bitfinex","SOLUSD",1750945243976,0.04,143.01,143.0,107.34964886]
["bitfinex","SOLUSD",1750945244176,0.04,143.01,143.0,114.14964886]
["bitfinex","SOLUSD",1750945245886,0.04,143.01,143.0,6.8]
["bitfinex","SOLUSD",1750945250397,0.04,143.01,143.0,55.34964886]
["bitfinex","SOLUSD",1750945251775,0.04,143.01,143.0,6.8]
["bitfinex","SOLUSD",1750945251980,0.04,143.01,143.0,6.79999998]
["bitfinex","SOLUSD",1750945252174,8.642018,143.01,143.0,6.79999998]
["bitfinex","SOLUSD",1750945253007,7.032518,143.01,143.0,6.79999998]
["bitfinex","SOLUSD",1750945253806,0.04,143.01,143.0,6.79999998]
["bitfinex","SOLUSD",1750945254512,0.04,143.01,143.0,25.44964884]
["bitfinex","SOLUSD",1750945255386,0.04,143.01,143.0,6.79999998]
["bitfinex","SOLUSD",1750945256368,0.04,143.01,142.97,19.34909629]
["bitfinex","SOLUSD",1750945256980,0.04,143.01,142.98,0.14216157]
["bitfinex","SOLUSD",1750945257180,0.04,143.01,143.0,18.79181043]
["bitfinex","SOLUSD",1750945257572,0.04,143.01,143.0,0.14216157]
["bitfinex","SOLUSD",1750945258390,0.04,143.01,142.97,18.64964886]
["bitfinex","SOLUSD",1750945258704,0.04,143.01,142.98,0.14216157]
["bitfinex","SOLUSD",1750945259609,0.04,143.01,142.97,18.64964886]
["bitfinex","SOLUSD",1750945259975,0.04,143.01,142.98,0.14216157]
["bitfinex","SOLUSD",1750945260178,0.04,143.01,143.0,0.14216157]
["bitfinex","SOLUSD",1750945260380,0.04,143.01,143.0,49.45111112]
["bitfinex","SOLUSD",1750945260781,0.04,143.01,143.0,48.75181043]
["bitfinex","SOLUSD",1750945261586,0.04,143.01,143.0,55.74481742]
["bitfinex","SOLUSD",1750945261789,0.04,143.01,143.0,286.35181043]
["bitfinex","SOLUSD",1750945262309,0.04,143.01,143.0,293.34481742]
["bitfinex","SOLUSD",1750945262489,0.04,143.01,143.0,286.35181043]
["bitfinex","SOLUSD",1750945262892,0.04,143.01,143.0,303.47791743]
["bitfinex","SOLUSD",1750945263094,0.04,143.05,143.04,10.0]
["bitfinex","SOLUSD",1750945263309,0.04,143.05,143.04,306.96185401]
["bitfinex","SOLUSD",1750945263506,0.04,143.11,143.06,28.64964886]
["bitfinex","SOLUSD",1750945263686,0.04,143.11,143.06,40.60011784]
["bitfinex","SOLUSD",1750945264417,0.04,143.11,143.06,285.39451507]
["bitfinex","SOLUSD",1750945264592,0.04,143.11,143.09,10.0]
["bitfinex","SOLUSD",1750945264791,0.04,143.11,143.1,69.56372245]
["bitfinex","SOLUSD",1750945265000,0.04,143.11,143.1,208.33062244]
["bitfinex","SOLUSD",1750945265196,0.04,143.11,143.1,207.63181043]
["bitfinex","SOLUSD",1750945265910,0.04,143.11,143.1,197.63181043]
["bitfinex","SOLUSD",1750945266119,0.04,143.11,143.1,207.63181043]
["bitfinex","SOLUSD",1750945266325,0.04,143.11,143.1,217.76491044]
["bitfinex","SOLUSD",1750945266621,0.04,143.11,143.1,224.75303063]
["bitfinex","SOLUSD",1750945266829,0.04,143.11,143.1,197.63181043]
["bitfinex","SOLUSD",1750945267130,0.04,143.11,143.1,207.63181043]
["bitfinex","SOLUSD",1750945267617,0.04,143.11,143.1,197.63181043]
["bitfinex","SOLUSD",1750945268422,0.04,143.11,143.1,204.61993062]
["bitfinex","SOLUSD",1750945268627,0.04,143.11,143.1,207.63181043]
["bitfinex","SOLUSD",1750945268860,0.04,143.11,143.1,214.61993062]
["bitfinex","SOLUSD",1750945269054,0.04,143.11,143.1,225.03735377]
["bitfinex","SOLUSD",1750945269220,0.04,143.11,143.1,313.65735377]
["bitfinex","SOLUSD",1750945269622,0.04,143.11,143.1,286.25181043]
["bitfinex","SOLUSD",1750945269840,0.04,143.11,143.1,296.25181043]
["bitfinex","SOLUSD",1750945270020,0.04,143.11,143.1,296.38491044]
["bitfinex","SOLUSD",1750945270225,0.04,143.11,143.1,296.25181043]
["bitfinex","SOLUSD",1750945270955,0.04,143.11,143.1,313.37303063]
["bitfinex","SOLUSD",1750945271123,0.04,143.11,143.1,319.89935377]
["bitfinex","SOLUSD",1750945271324,0.04,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1750945271523,0.04,143.17,143.16,117.86432777]
["bitfinex","SOLUSD",1750945272030,0.04,143.17,143.16,285.41397663]
["bitfinex","SOLUSD",1750945272452,0.04,143.17,143.16,153.63226803]
["bitfinex","SOLUSD",1750945272655,0.04,143.17,143.16,136.51397663]
["bitfinex","SOLUSD",1750945272856,0.04,143.17,143.16,48.85181043]
["bitfinex","SOLUSD",1750945273152,0.04,143.17,143.16,48.70964886]
["bitfinex","SOLUSD",1750945273321,0.04,143.17,143.16,48.85181043]
["bitfinex","SOLUSD",1750945273524,0.04,143.17,143.16,48.83181043]
["bitfinex","SOLUSD",1750945274238,0.04,143.17,143.16,18.79181043]
["bitfinex","SOLUSD",1750945274826,0.04,143.17,143.15,30.04]
["bitfinex","SOLUSD",1750945276158,0.04,143.17,143.16,18.79181043]
["bitfinex","SOLUSD",1750945276741,0.04,143.17,143.15,30.04]
["bitfinex","SOLUSD",1750945276943,0.04,143.17,143.14,0.14216157]
["bitfinex","SOLUSD",1750945277149,0.04,143.17,143.14,18.79181043]
["bitfinex","SOLUSD",1750945277446,0.04,143.17,143.15,18.64964886]
["bitfinex","SOLUSD",1750945278275,0.04,143.17,143.16,18.79181043]
["bitfinex","SOLUSD",1750945278635,0.04,143.17,143.13,29.98]
["bitfinex","SOLUSD",1750945278859,0.04,143.17,143.14,18.64964886]
["bitfinex","SOLUSD",1750945279060,0.04,143.17,143.15,0.14216157]
["bitfinex","SOLUSD",1750945279532,0.04,143.17,143.16,18.64964886]
["bitfinex","SOLUSD",1750945279757,0.04,143.17,143.16,18.79181043]
["bitfinex","SOLUSD",1750945281359,0.04,143.17,143.12,18.64964886]
["bitfinex","SOLUSD",1750945281955,0.04,143.17,143.09,30.04]
["bitfinex","SOLUSD",1750945281956,1.6585,143.16,143.09,30.04]
["bitfinex","SOLUSD",1750945282155,1.6585,143.16,143.1,18.64964886]
["bitfinex","SOLUSD",1750945282351,1.6585,143.16,143.11,30.04]
["bitfinex","SOLUSD",1750945282538,6.2784,143.17,143.13,0.14216157]
["bitfinex","SOLUSD",1750945282762,0.04,143.17,143.13,0.14216157]
["bitfinex","SOLUSD",1750945283571,0.04,143.17,143.15,0.14216157]
["bitfinex","SOLUSD",1750945283758,0.04,143.17,143.15,18.79181043]
["bitfinex","SOLUSD",1750945284865,0.04,143.17,143.16,0.69851913]
["bitfinex","SOLUSD",1750945285381,0.04,143.17,143.15,18.79181043]
["bitfinex","SOLUSD",1750945285539,0.04,143.17,143.15,19.49037836]
["bitfinex","SOLUSD",1750945285743,0.04,143.17,143.15,18.79181043]
["bitfinex","SOLUSD",1750945288681,0.04,143.17,143.15,107.49181043]
["bitfinex","SOLUSD",1750945289067,0.04,143.17,143.15,18.64964886]
["bitfinex","SOLUSD",1750945289250,0.04,143.17,143.16,7.0]
["bitfinex","SOLUSD",1750945291042,1.5672,143.17,143.16,7.0]
["bitfinex","SOLUSD",1750945291456,8.0717,143.17,143.16,7.0]
["bitfinex","SOLUSD",1750945292045,1.5672,143.17,143.16,7.0]
["bitfinex","SOLUSD",1750945292249,0.04,143.17,143.16,7.0]
["bitfinex","SOLUSD",1750945295875,0.04,143.17,143.16,26.49032956]
["bitfinex","SOLUSD",1750945296377,0.04,143.17,143.16,33.47552095]
["bitfinex","SOLUSD",1750945297055,0.04,143.17,143.16,43.75984409]
["bitfinex","SOLUSD",1750945298979,0.04,143.17,143.16,26.49032956]
["bitfinex","SOLUSD",1750945299299,0.04,143.17,143.16,56.26816799]
["bitfinex","SOLUSD",1750945299471,0.04,143.17,143.16,7.0]
["bitfinex","SOLUSD",1750945301567,5.17410336,143.17,143.16,7.0]
["bitfinex","SOLUSD",1750945302976,12.15880685,143.17,143.16,7.0]
["bitfinex","SOLUSD",1750945303166,18.58373445,143.17,143.16,7.0]
["bitfinex","SOLUSD",1750945304068,12.15880685,143.17,143.09,18.64964886]
["bitfinex","SOLUSD",1750945304277,5.13410336,143.16,143.12,7.0]
["bitfinex","SOLUSD",1750945304468,5.13410336,143.15,143.12,7.0]
["bitfinex","SOLUSD",1750945304665,5.13410336,143.16,143.12,7.0]
["bitfinex","SOLUSD",1750945304888,5.13410336,143.15,143.12,7.0]
["bitfinex","SOLUSD",1750945305063,6.98567935,143.15,143.12,7.0]
["bitfinex","SOLUSD",1750945305664,6.66530336,143.14,143.12,7.0]
["bitfinex","SOLUSD",1750945306280,5.13410336,143.13,143.07,0.02]
["bitfinex","SOLUSD",1750945306485,11.62502254,143.12,143.07,7.02]
["bitfinex","SOLUSD",1750945306691,11.62502254,143.11,143.07,7.02]
["bitfinex","SOLUSD",1750945306865,11.62502254,143.1,143.07,7.02]
["bitfinex","SOLUSD",1750945307168,13.419097,143.08,143.07,7.02]
["bitfinex","SOLUSD",1750945307376,18.55320036,143.08,143.07,7.02]
["bitfinex","SOLUSD",1750945307770,26.60781954,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750945308165,26.60781954,143.08,143.06,0.02]
["bitfinex","SOLUSD",1750945308364,11.62502254,143.07,143.06,0.02]
["bitfinex","SOLUSD",1750945308577,11.63428916,143.07,143.06,0.02]
["bitfinex","SOLUSD",1750945308777,5.13410336,143.07,143.02,7.0]
["bitfinex","SOLUSD",1750945309084,6.99056274,143.05,143.02,7.0]
["bitfinex","SOLUSD",1750945309293,12.1246661,143.05,143.02,7.0]
["bitfinex","SOLUSD",1750945309472,6.99056274,143.05,143.02,7.0]
["bitfinex","SOLUSD",1750945309981,24.46696959,143.05,143.02,7.0]
["bitfinex","SOLUSD",1750945311172,7.606,143.03,142.97,7.0]
["bitfinex","SOLUSD",1750945311376,18.79181043,143.02,142.97,7.0]
["bitfinex","SOLUSD",1750945311573,19.24003596,143.03,142.97,7.0]
["bitfinex","SOLUSD",1750945311767,7.606,143.03,142.97,7.0]
["bitfinex","SOLUSD",1750945313079,24.47381301,143.01,142.97,7.0]
["bitfinex","SOLUSD",1750945313382,29.60791637,143.01,142.97,7.0]
["bitfinex","SOLUSD",1750945314170,24.47381301,143.01,142.97,7.0]
["bitfinex","SOLUSD",1750945314372,29.60791637,143.01,142.97,7.0]
["bitfinex","SOLUSD",1750945314574,24.47381301,143.01,142.97,7.0]
["bitfinex","SOLUSD",1750945314879,18.79181043,143.0,142.94,0.02]
["bitfinex","SOLUSD",1750945315087,24.47723616,142.99,142.94,0.02]
["bitfinex","SOLUSD",1750945315301,18.79181043,142.98,142.94,0.02]
["bitfinex","SOLUSD",1750945315603,18.79181043,142.96,142.94,0.02]
["bitfinex","SOLUSD",1750945315898,18.79181043,142.96,142.9,0.02]
["bitfinex","SOLUSD",1750945316768,7.7631,142.97,142.9,0.02]
["bitfinex","SOLUSD",1750945316976,18.79181043,142.96,142.9,0.02]
["bitfinex","SOLUSD",1750945317302,24.48408533,142.95,142.9,0.02]
["bitfinex","SOLUSD",1750945319081,17.48863238,142.95,142.9,0.02]
["bitfinex","SOLUSD",1750945319280,18.79181043,142.94,142.9,0.02]
["bitfinex","SOLUSD",1750945319669,18.79181043,142.92,142.84,0.02]
["bitfinex","SOLUSD",1750945320689,7.804,142.93,142.84,0.02]
["bitfinex","SOLUSD",1750945320892,7.804,142.93,142.84,0.16216157]
["bitfinex","SOLUSD",1750945321102,6.99692135,142.92,142.84,0.16216157]
["bitfinex","SOLUSD",1750945321509,6.99692135,142.92,142.84,18.81181043]
["bitfinex","SOLUSD",1750945321991,6.99496362,142.96,142.86,18.79181043]
["bitfinex","SOLUSD",1750945322395,24.48237268,142.96,142.86,18.79181043]
["bitfinex","SOLUSD",1750945322603,0.5,142.95,142.86,18.79181043]
["bitfinex","SOLUSD",1750945323187,6.99594235,142.94,142.86,18.79181043]
["bitfinex","SOLUSD",1750945323702,17.4849238,142.99,142.88,18.79181043]
["bitfinex","SOLUSD",1750945324118,18.64964886,143.02,142.88,18.79181043]
["bitfinex","SOLUSD",1750945324907,0.14216157,143.01,142.88,18.79181043]
["bitfinex","SOLUSD",1750945325208,24.47552447,143.0,142.88,18.79181043]
["bitfinex","SOLUSD",1750945326080,59.44055943,143.0,142.88,18.79181043]
["bitfinex","SOLUSD",1750945326280,18.79181043,142.99,142.86,18.64964886]
["bitfinex","SOLUSD",1750945326478,18.79181043,142.99,142.87,0.14216157]
["bitfinex","SOLUSD",1750945326713,18.79181043,142.99,142.86,18.64964886]
["bitfinex","SOLUSD",1750945327105,18.79181043,142.99,142.87,0.14216157]
["bitfinex","SOLUSD",1750945327408,24.4789481,142.98,142.87,0.14216157]
["bitfinex","SOLUSD",1750945330018,1.5234,142.96,142.85,0.14216157]
["bitfinex","SOLUSD",1750945331793,24.48408533,142.95,142.85,0.14216157]
["bitfinex","SOLUSD",1750945333097,24.48408533,142.95,142.84,18.66964886]
["bitfinex","SOLUSD",1750945333495,18.79181043,142.94,142.84,0.02]
["bitfinex","SOLUSD",1750945333793,24.48751135,142.93,142.84,0.02]
["bitfinex","SOLUSD",1750945334712,59.46967044,142.93,142.84,0.02]
["bitfinex","SOLUSD",1750945335711,24.49093834,142.91,142.84,0.02]
["bitfinex","SOLUSD",1750945335892,59.47799312,142.91,142.84,0.02]
["bitfinex","SOLUSD",1750945336411,6.6497,142.9,142.84,0.02]
["bitfinex","SOLUSD",1750945336820,1.6172,142.89,142.84,0.02]
["bitfinex","SOLUSD",1750945337038,2.1172,142.89,142.84,0.02]
["bitfinex","SOLUSD",1750945337934,6.99888017,142.88,142.84,0.02]
["bitfinex","SOLUSD",1750945338442,0.5,142.89,142.84,0.02]
["bitfinex","SOLUSD",1750945338920,1.5338,142.93,142.84,0.02]
["bitfinex","SOLUSD",1750945338921,6.99772156,142.91,142.84,18.81181043]
["bitfinex","SOLUSD",1750945339300,6.99710816,142.92,142.84,18.81181043]
["bitfinex","SOLUSD",1750945339909,6.99643181,142.93,142.84,25.35851043]
["bitfinex","SOLUSD",1750945340240,6.99643181,142.93,142.84,62.57919036]
["bitfinex","SOLUSD",1750945340414,6.99545295,142.95,142.84,62.57919036]
["bitfinex","SOLUSD",1750945340727,24.48408533,142.95,142.84,55.57851043]
["bitfinex","SOLUSD",1750945341720,24.48408533,142.95,142.84,62.57918103]
["bitfinex","SOLUSD",1750945342421,6.99545295,142.95,142.84,72.57918103]
["bitfinex","SOLUSD",1750945342601,6.99545295,142.95,142.86,18.79181043]
["bitfinex","SOLUSD",1750945343211,6.99447436,142.97,142.88,18.79181043]
["bitfinex","SOLUSD",1750945343560,6.99447436,142.97,142.89,0.69983903]
["bitfinex","SOLUSD",1750945343838,7.03349604,142.99,142.91,18.79181043]
["bitfinex","SOLUSD",1750945344043,7.03349604,142.99,142.91,25.78909419]
["bitfinex","SOLUSD",1750945344223,7.03349604,142.99,142.91,18.79181043]
["bitfinex","SOLUSD",1750945344418,7.03349604,142.99,142.91,48.99181043]
["bitfinex","SOLUSD",1750945345049,7.03349604,142.99,142.91,62.57628828]
["bitfinex","SOLUSD",1750945345619,7.03349604,142.99,142.91,55.57901043]
["bitfinex","SOLUSD",1750945345939,0.04,142.99,142.91,62.57641875]
["bitfinex","SOLUSD",1750945346355,0.04,142.99,142.91,63.27615984]
["bitfinex","SOLUSD",1750945346568,0.04,142.99,142.91,56.27875152]
["bitfinex","SOLUSD",1750945346747,0.04,142.99,142.91,55.57901043]
["bitfinex","SOLUSD",1750945347284,0.04,142.99,142.91,18.64964886]
["bitfinex","SOLUSD",1750945347544,0.04,142.99,142.9,7.22216157]
["bitfinex","SOLUSD",1750945348043,0.04,142.99,142.9,7.08]
["bitfinex","SOLUSD",1750945349429,5.13066822,142.98,142.9,7.08]
["bitfinex","SOLUSD",1750945349627,5.13066822,142.97,142.9,7.08]
["bitfinex","SOLUSD",1750945350040,11.63060082,142.98,142.9,7.08]
["bitfinex","SOLUSD",1750945350248,35.97702849,142.97,142.9,7.08]
["bitfinex","SOLUSD",1750945350454,6.64146822,142.96,142.89,7.08]
["bitfinex","SOLUSD",1750945350640,5.13066822,142.95,142.89,7.08]
["bitfinex","SOLUSD",1750945351435,5.13066822,142.94,142.89,7.08]
["bitfinex","SOLUSD",1750945351760,5.13066822,142.95,142.89,95.78]
["bitfinex","SOLUSD",1750945351959,5.13066822,142.94,142.89,95.78]
["bitfinex","SOLUSD",1750945352155,5.13066822,142.95,142.89,95.78]
["bitfinex","SOLUSD",1750945352363,12.12661057,142.94,142.89,95.78]
["bitfinex","SOLUSD",1750945352572,5.13066822,142.93,142.89,95.78]
["bitfinex","SOLUSD",1750945353546,5.13066822,142.92,142.89,7.08]
["bitfinex","SOLUSD",1750945353763,11.63060082,142.91,142.89,7.08]
["bitfinex","SOLUSD",1750945353946,11.63060082,142.9,142.89,7.08]
["bitfinex","SOLUSD",1750945354571,29.62332041,142.9,142.85,7.08]
["bitfinex","SOLUSD",1750945354875,5.13066822,142.89,142.85,7.08]
["bitfinex","SOLUSD",1750945355170,5.13066822,142.88,142.85,7.08]
["bitfinex","SOLUSD",1750945355374,5.13066822,142.87,142.85,7.08]
["bitfinex","SOLUSD",1750945355576,5.13066822,142.89,142.85,7.08]
["bitfinex","SOLUSD",1750945355740,13.49126549,142.9,142.85,7.08]
["bitfinex","SOLUSD",1750945355741,5.13066822,142.88,142.85,7.08]
["bitfinex","SOLUSD",1750945355946,5.13066822,142.87,142.85,7.08]
["bitfinex","SOLUSD",1750945356145,5.13066822,142.86,142.85,7.08]
["bitfinex","SOLUSD",1750945356449,6.99888017,142.88,142.85,7.08]
["bitfinex","SOLUSD",1750945356649,5.13066822,142.87,142.85,7.08]
["bitfinex","SOLUSD",1750945358352,6.99888017,142.88,142.85,7.08]
["bitfinex","SOLUSD",1750945358563,12.12954839,142.88,142.85,7.08]
["bitfinex","SOLUSD",1750945358769,6.99888017,142.88,142.85,7.08]
["bitfinex","SOLUSD",1750945358971,12.12954839,142.88,142.85,7.08]
["bitfinex","SOLUSD",1750945359146,6.99888017,142.88,142.85,7.08]
["bitfinex","SOLUSD",1750945359343,12.12954839,142.88,142.85,7.08]
["bitfinex","SOLUSD",1750945361462,6.99760543,142.91,142.85,7.08]
["bitfinex","SOLUSD",1750945361660,12.12778989,142.92,142.85,7.08]
["bitfinex","SOLUSD",1750945361860,6.99712167,142.92,142.85,7.08]
["bitfinex","SOLUSD",1750945362057,12.12778989,142.92,142.86,18.79181043]
["bitfinex","SOLUSD",1750945362248,12.12729633,142.93,142.86,18.79181043]
["bitfinex","SOLUSD",1750945362455,6.99662811,142.93,142.86,18.79181043]
["bitfinex","SOLUSD",1750945362959,6.99662811,142.93,142.85,7.08]
["bitfinex","SOLUSD",1750945362960,24.48770765,142.93,142.85,7.08]
["bitfinex","SOLUSD",1750945363165,5.13066822,142.92,142.85,7.08]
["bitfinex","SOLUSD",1750945363558,29.61837587,142.93,142.85,7.08]
["bitfinex","SOLUSD",1750945363768,5.13066822,142.92,142.85,7.08]
["bitfinex","SOLUSD",1750945364476,6.99790062,142.9,142.85,7.08]
["bitfinex","SOLUSD",1750945364974,24.49265219,142.9,142.85,7.08]
["bitfinex","SOLUSD",1750945365552,29.62332041,142.9,142.85,7.08]
["bitfinex","SOLUSD",1750945365758,24.49265219,142.9,142.85,7.08]
["bitfinex","SOLUSD",1750945366777,17.49475157,142.9,142.85,7.08]
["bitfinex","SOLUSD",1750945367780,22.62541979,142.9,142.85,7.08]
["bitfinex","SOLUSD",1750945368159,29.11878466,142.9,142.85,7.08]
["bitfinex","SOLUSD",1750945368360,22.62541979,142.9,142.85,7.08]
["bitfinex","SOLUSD",1750945368552,29.62332041,142.9,142.85,7.08]
["bitfinex","SOLUSD",1750945368751,24.49265219,142.9,142.85,7.08]
["bitfinex","SOLUSD",1750945369854,36.11668528,142.9,142.85,7.08]
["bitfinex","SOLUSD",1750945370054,5.13066822,142.89,142.85,7.08]
["bitfinex","SOLUSD",1750945370259,11.62403309,142.89,142.85,7.08]
["bitfinex","SOLUSD",1750945370652,6.99937005,142.87,142.85,7.08]
["bitfinex","SOLUSD",1750945371867,24.49779519,142.87,142.84,0.02]
["bitfinex","SOLUSD",1750945372172,30.99116006,142.87,142.84,0.02]
["bitfinex","SOLUSD",1750945372379,36.12182828,142.87,142.84,0.02]
["bitfinex","SOLUSD",1750945372565,30.99116006,142.87,142.84,0.02]
["bitfinex","SOLUSD",1750945372762,36.12182828,142.87,142.84,0.02]
["bitfinex","SOLUSD",1750945372973,30.99116006,142.87,142.84,0.02]
["bitfinex","SOLUSD",1750945373183,36.12182828,142.87,142.84,0.02]
["bitfinex","SOLUSD",1750945373389,30.99116006,142.87,142.84,0.02]
["bitfinex","SOLUSD",1750945373767,12.13003827,142.87,142.84,0.02]
["bitfinex","SOLUSD",1750945373973,6.99937005,142.87,142.84,0.02]
["bitfinex","SOLUSD",1750945374896,24.49441006,142.89,142.84,0.02]
["bitfinex","SOLUSD",1750945375079,36.11844315,142.89,142.84,0.02]
["bitfinex","SOLUSD",1750945375273,18.64964886,142.87,142.84,0.02]
["bitfinex","SOLUSD",1750945375585,0.14216157,142.83,142.79,0.02]
["bitfinex","SOLUSD",1750945375894,25.27264673,142.8,142.79,0.02]
["bitfinex","SOLUSD",1750945376192,6.48079391,142.8,142.79,0.02]
["bitfinex","SOLUSD",1750945376396,11.61146213,142.82,142.79,0.02]
["bitfinex","SOLUSD",1750945376778,0.5,142.8,142.79,0.02]
["bitfinex","SOLUSD",1750945378792,7.50280112,142.8,142.79,0.02]
["bitfinex","SOLUSD",1750945380276,7.64496269,142.8,142.79,0.02]
["bitfinex","SOLUSD",1750945380476,9.22246269,142.8,142.79,0.02]
["bitfinex","SOLUSD",1750945381071,18.79181043,142.79,142.75,0.02]
["bitfinex","SOLUSD",1750945381282,18.79181043,142.77,142.75,0.02]
["bitfinex","SOLUSD",1750945381476,23.92247865,142.77,142.75,0.02]
["bitfinex","SOLUSD",1750945382473,5.13066822,142.77,142.75,0.02]
["bitfinex","SOLUSD",1750945382681,23.78031708,142.79,142.75,0.02]
["bitfinex","SOLUSD",1750945382888,24.51323714,142.78,142.75,0.02]
["bitfinex","SOLUSD",1750945383803,7.00378204,142.78,142.75,0.02]
["bitfinex","SOLUSD",1750945384198,24.51323714,142.78,142.75,0.02]
["bitfinex","SOLUSD",1750945384887,7.00329154,142.79,142.75,0.02]
["bitfinex","SOLUSD",1750945385283,24.5115204,142.79,142.75,0.02]
["bitfinex","SOLUSD",1750945387207,18.79181043,142.78,142.75,0.02]
["bitfinex","SOLUSD",1750945387382,1.6252,142.77,142.75,0.02]
["bitfinex","SOLUSD",1750945387580,0.14216157,142.76,142.75,0.02]
["bitfinex","SOLUSD",1750945389190,7.1469248,142.76,142.75,0.02]
["bitfinex","SOLUSD",1750945390487,0.14216157,142.72,142.64,0.02]
["bitfinex","SOLUSD",1750945391303,24.52526101,142.71,142.64,0.02]
["bitfinex","SOLUSD",1750945391512,18.79181043,142.7,142.64,0.02]
["bitfinex","SOLUSD",1750945391717,23.93152165,142.7,142.64,0.02]
["bitfinex","SOLUSD",1750945392085,18.79181043,142.7,142.64,0.02]
["bitfinex","SOLUSD",1750945392604,18.79181043,142.68,142.64,0.02]
["bitfinex","SOLUSD",1750945393309,24.53213709,142.67,142.64,0.02]
["bitfinex","SOLUSD",1750945393818,18.79181043,142.66,142.64,0.02]
["bitfinex","SOLUSD",1750945394709,24.53213709,142.67,142.64,0.02]
["bitfinex","SOLUSD",1750945394908,7.00918202,142.67,142.64,0.02]
["bitfinex","SOLUSD",1750945395494,59.56134817,142.71,142.64,0.02]
["bitfinex","SOLUSD",1750945396617,24.52526101,142.71,142.64,14.9937]
["bitfinex","SOLUSD",1750945397683,59.5547088,142.73,142.64,14.9937]
["bitfinex","SOLUSD",1750945397886,18.79181043,142.72,142.64,14.9937]
["bitfinex","SOLUSD",1750945398112,24.52182441,142.73,142.64,14.9937]
["bitfinex","SOLUSD",1750945398890,18.79181043,142.72,142.64,14.9937]
["bitfinex","SOLUSD",1750945399492,23.91226902,142.72,142.64,14.9937]
["bitfinex","SOLUSD",1750945399694,24.52526101,142.71,142.64,14.9937]
["bitfinex","SOLUSD",1750945399904,18.79181043,142.7,142.64,7.0]
["bitfinex","SOLUSD",1750945400312,23.91085062,142.7,142.64,7.0]
["bitfinex","SOLUSD",1750945401406,23.91085062,142.7,142.64,0.02]
["bitfinex","SOLUSD",1750945401813,59.56969653,142.69,142.64,0.02]
["bitfinex","SOLUSD",1750945402606,53.99040631,142.68,142.64,0.02]
["bitfinex","SOLUSD",1750945402793,18.79181043,142.66,142.64,0.02]
["bitfinex","SOLUSD",1750945403222,0.14216157,142.66,142.64,0.02]
["bitfinex","SOLUSD",1750945404232,25.80197516,142.65,142.64,0.02]
["bitfinex","SOLUSD",1750945404797,7.01016473,142.65,142.64,0.02]
["bitfinex","SOLUSD",1750945405929,7.1523263,142.65,142.64,0.02]
["bitfinex","SOLUSD",1750945406909,7.01016473,142.65,142.64,0.02]
["bitfinex","SOLUSD",1750945408223,7.00967334,142.66,142.64,0.02]
["bitfinex","SOLUSD",1750945409914,17.52164493,142.69,142.64,0.02]
["bitfinex","SOLUSD",1750945410223,24.5244118,142.72,142.65,13.2523]
["bitfinex","SOLUSD",1750945411414,24.52010648,142.74,142.65,13.2523]
["bitfinex","SOLUSD",1750945411616,29.65021251,142.74,142.65,13.2523]
["bitfinex","SOLUSD",1750945414425,29.65021251,142.74,142.65,101.9523]
["bitfinex","SOLUSD",1750945414726,24.52010648,142.74,142.65,101.9523]
["bitfinex","SOLUSD",1750945415230,7.00574471,142.74,142.66,18.79181043]
["bitfinex","SOLUSD",1750945415530,7.00525394,142.75,142.66,114.50139656]
["bitfinex","SOLUSD",1750945415715,7.00525394,142.75,142.67,1.6127]
["bitfinex","SOLUSD",1750945415919,7.0042726,142.77,142.68,18.79181043]
["bitfinex","SOLUSD",1750945416108,7.00397441,142.78,142.7,18.79181043]
["bitfinex","SOLUSD",1750945416510,0.04,142.79,142.7,107.49181043]
["bitfinex","SOLUSD",1750945416729,0.04,142.79,142.73,18.79181043]
["bitfinex","SOLUSD",1750945417027,0.04,142.79,142.74,7.04]
["bitfinex","SOLUSD",1750945417210,0.04,142.79,142.75,18.79181043]
["bitfinex","SOLUSD",1750945418731,0.04,142.79,142.74,7.04]
["bitfinex","SOLUSD",1750945421330,6.52079391,142.79,142.74,7.04]
["bitfinex","SOLUSD",1750945421538,24.51323714,142.78,142.74,7.04]
["bitfinex","SOLUSD",1750945423618,0.04,142.79,142.74,7.04]
["bitfinex","SOLUSD",1750945423934,5.18251113,142.79,142.74,7.04]
["bitfinex","SOLUSD",1750945424831,0.04,142.79,142.74,7.04]
["bitfinex","SOLUSD",1750945425534,0.04,142.79,142.74,95.74]
["bitfinex","SOLUSD",1750945426647,0.04,142.79,142.75,18.79181043]
["bitfinex","SOLUSD",1750945426827,0.04,142.79,142.76,8.2136]
["bitfinex","SOLUSD",1750945433558,0.04,142.79,142.77,18.79181043]
["bitfinex","SOLUSD",1750945434526,0.04,142.79,142.76,8.2136]
["bitfinex","SOLUSD",1750945435032,0.04,142.79,142.76,96.9136]
["bitfinex","SOLUSD",1750945435232,0.04,142.79,142.77,18.79181043]
["bitfinex","SOLUSD",1750945436656,0.04,142.79,142.78,29.94]
["bitfinex","SOLUSD",1750945437031,0.04,142.79,142.78,48.73181043]
["bitfinex","SOLUSD",1750945437850,0.04,142.85,142.8,18.79181043]
["bitfinex","SOLUSD",1750945438155,0.04,142.85,142.81,7.04]
["bitfinex","SOLUSD",1750945438960,0.04,142.85,142.82,55.00851043]
["bitfinex","SOLUSD",1750945439255,0.04,142.85,142.83,1.5968]
["bitfinex","SOLUSD",1750945439444,0.04,142.85,142.83,90.2968]
["bitfinex","SOLUSD",1750945439646,0.04,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1750945439830,0.04,142.85,142.83,90.2968]
["bitfinex","SOLUSD",1750945440442,0.04,142.85,142.84,6.92]
["bitfinex","SOLUSD",1750945441636,0.04,142.85,142.84,25.71181043]
["bitfinex","SOLUSD",1750945441837,0.04,142.85,142.84,114.41181043]
["bitfinex","SOLUSD",1750945442842,6.99545295,142.95,142.86,18.79181043]
["bitfinex","SOLUSD",1750945443037,6.99545295,142.95,142.88,18.79181043]
["bitfinex","SOLUSD",1750945443655,7.03505379,142.96,142.88,107.45181043]
["bitfinex","SOLUSD",1750945443866,7.03505379,142.96,142.9,18.79181043]
["bitfinex","SOLUSD",1750945444175,7.03505379,142.96,142.91,6.92]
["bitfinex","SOLUSD",1750945444651,0.04,142.96,142.91,6.92]
["bitfinex","SOLUSD",1750945447255,59.49719081,142.96,142.86,6.44]
["bitfinex","SOLUSD",1750945447458,1.64706157,142.92,142.84,6.92]
["bitfinex","SOLUSD",1750945447632,18.64964886,142.91,142.84,6.92]
["bitfinex","SOLUSD",1750945448532,1.5049,142.92,142.84,6.92]
["bitfinex","SOLUSD",1750945449367,24.49093834,142.91,142.84,6.92]
["bitfinex","SOLUSD",1750945451467,17.49352739,142.91,142.84,6.92]
["bitfinex","SOLUSD",1750945453667,24.62967292,142.93,142.84,6.92]
["bitfinex","SOLUSD",1750945454078,31.11046683,142.93,142.84,6.92]
["bitfinex","SOLUSD",1750945454759,34.98460677,142.92,142.84,6.92]
["bitfinex","SOLUSD",1750945454940,5.13419568,142.91,142.84,6.92]
["bitfinex","SOLUSD",1750945455145,5.13419568,142.91,142.86,6.5961]
["bitfinex","SOLUSD",1750945455345,6.99643181,142.93,142.86,96.8078]
["bitfinex","SOLUSD",1750945455577,6.99594235,142.94,142.86,96.8078]
["bitfinex","SOLUSD",1750945455759,24.48579823,142.94,142.86,96.8078]
["bitfinex","SOLUSD",1750945456344,24.48579823,142.94,142.87,18.79181043]
["bitfinex","SOLUSD",1750945456566,24.48579823,142.94,142.87,107.45181043]
["bitfinex","SOLUSD",1750945456780,24.48579823,142.94,142.87,88.66]
["bitfinex","SOLUSD",1750945458152,65.9463039,142.94,142.84,6.92]
["bitfinex","SOLUSD",1750945458353,11.61498959,142.93,142.84,6.92]
["bitfinex","SOLUSD",1750945459185,6.48079391,142.92,142.84,6.92]
["bitfinex","SOLUSD",1750945459751,24.49093834,142.91,142.84,6.92]
["bitfinex","SOLUSD",1750945463379,6.99741095,142.91,142.85,18.79181043]
["bitfinex","SOLUSD",1750945463886,24.4876303,142.93,142.84,6.92]
["bitfinex","SOLUSD",1750945464189,30.96842421,142.93,142.84,6.92]
["bitfinex","SOLUSD",1750945464371,36.10261989,142.93,142.84,6.92]
["bitfinex","SOLUSD",1750945464555,65.9505833,142.93,142.84,95.58]
["bitfinex","SOLUSD",1750945464754,11.61498959,142.92,142.84,95.58]
["bitfinex","SOLUSD",1750945465778,6.48079391,142.91,142.84,95.58]
["bitfinex","SOLUSD",1750945466087,24.49265219,142.9,142.84,95.58]
["bitfinex","SOLUSD",1750945466985,24.49265219,142.9,142.84,6.92]
["bitfinex","SOLUSD",1750945467182,36.10764178,142.9,142.84,6.92]
["bitfinex","SOLUSD",1750945467406,30.9734461,142.9,142.84,6.92]
["bitfinex","SOLUSD",1750945467579,36.10764178,142.9,142.84,6.92]
["bitfinex","SOLUSD",1750945467904,5.13419568,142.89,142.84,6.92]
["bitfinex","SOLUSD",1750945468181,36.10764178,142.9,142.84,6.92]
["bitfinex","SOLUSD",1750945468389,30.9734461,142.9,142.84,6.92]
["bitfinex","SOLUSD",1750945468565,36.10764178,142.9,142.84,6.92]
["bitfinex","SOLUSD",1750945468757,30.9734461,142.9,142.84,6.92]
["bitfinex","SOLUSD",1750945468960,36.10764178,142.9,142.84,6.92]
["bitfinex","SOLUSD",1750945469182,5.13419568,142.89,142.84,6.92]
["bitfinex","SOLUSD",1750945469689,11.61498959,142.89,142.84,6.92]
["bitfinex","SOLUSD",1750945470071,29.63027629,142.88,142.84,6.92]
["bitfinex","SOLUSD",1750945470400,5.13419568,142.87,142.84,6.92]
["bitfinex","SOLUSD",1750945471276,11.61498959,142.87,142.84,6.92]
["bitfinex","SOLUSD",1750945472102,6.99986,142.86,142.84,6.92]
["bitfinex","SOLUSD",1750945474681,6.99954973,142.87,142.84,6.92]
["bitfinex","SOLUSD",1750945474942,6.99912067,142.88,142.84,6.92]
["bitfinex","SOLUSD",1750945475105,12.13273924,142.89,142.84,95.58]
["bitfinex","SOLUSD",1750945475403,6.9975691,142.91,142.85,20.41051043]
["bitfinex","SOLUSD",1750945476798,12.13176478,142.91,142.85,1.6187]
["bitfinex","SOLUSD",1750945478090,5.13419568,142.91,142.86,18.79181043]
["bitfinex","SOLUSD",1750945478290,5.13419568,142.92,142.86,107.45181043]
["bitfinex","SOLUSD",1750945478495,6.99658547,142.93,142.86,107.45181043]
["bitfinex","SOLUSD",1750945478727,12.13078115,142.93,142.86,107.45181043]
["bitfinex","SOLUSD",1750945479009,6.99658547,142.93,142.86,107.45181043]
["bitfinex","SOLUSD",1750945479208,12.13078115,142.93,142.86,107.45181043]
["bitfinex","SOLUSD",1750945479506,12.13023868,142.94,142.86,107.45181043]
["bitfinex","SOLUSD",1750945481210,5.13419568,142.93,142.86,107.45181043]
["bitfinex","SOLUSD",1750945481406,24.48589888,142.94,142.86,107.45181043]
["bitfinex","SOLUSD",1750945481407,5.13419568,142.92,142.86,107.45181043]
["bitfinex","SOLUSD",1750945481600,5.13419568,142.93,142.86,107.45181043]
["bitfinex","SOLUSD",1750945481801,5.13419568,142.92,142.86,107.45181043]
["bitfinex","SOLUSD",1750945482000,5.13419568,142.93,142.86,107.45181043]
["bitfinex","SOLUSD",1750945482214,12.13125523,142.92,142.86,107.45181043]
["bitfinex","SOLUSD",1750945482431,6.99705955,142.92,142.86,107.45181043]
["bitfinex","SOLUSD",1750945483007,5.13419568,142.93,142.89,18.79181043]
["bitfinex","SOLUSD",1750945483315,12.13032889,142.94,142.89,18.79181043]
["bitfinex","SOLUSD",1750945483517,6.99613321,142.94,142.89,18.79181043]
["bitfinex","SOLUSD",1750945483721,5.13419568,142.94,142.89,18.79181043]
["bitfinex","SOLUSD",1750945484014,6.52079391,142.96,142.9,29.8]
["bitfinex","SOLUSD",1750945484015,5.13419568,142.95,142.9,29.8]
["bitfinex","SOLUSD",1750945484227,12.16922534,142.96,142.92,20.45291043]
["bitfinex","SOLUSD",1750945484411,5.17419568,142.96,142.92,20.45291043]
["bitfinex","SOLUSD",1750945484717,0.04,142.96,142.92,20.45291043]
["bitfinex","SOLUSD",1750945484929,0.04,142.96,142.94,18.79181043]
["bitfinex","SOLUSD",1750945485911,0.04,142.96,142.95,6.3064]
["bitfinex","SOLUSD",1750945488434,0.04,142.96,142.95,6.44856157]
["bitfinex","SOLUSD",1750945488618,0.04,142.96,142.95,6.3064]
["bitfinex","SOLUSD",1750945488806,0.04,142.99,142.96,18.64964886]
["bitfinex","SOLUSD",1750945489210,0.04,142.99,142.96,0.14216157]
["bitfinex","SOLUSD",1750945491308,0.04,142.99,142.96,107.45181043]
["bitfinex","SOLUSD",1750945491631,0.04,142.99,142.96,144.26671465]
["bitfinex","SOLUSD",1750945492728,0.04,142.99,142.96,55.56671465]
["bitfinex","SOLUSD",1750945492924,0.04,142.99,142.98,18.79181043]
["bitfinex","SOLUSD",1750945493110,0.04,142.99,142.98,25.65181043]
["bitfinex","SOLUSD",1750945495340,0.04,142.99,142.98,32.6457956]
["bitfinex","SOLUSD",1750945495641,0.04,142.99,142.98,33.34519411]
["bitfinex","SOLUSD",1750945496014,0.04,142.99,142.98,122.04519411]
["bitfinex","SOLUSD",1750945496212,0.04,143.0,142.98,132.14983417]
["bitfinex","SOLUSD",1750945496429,0.04,143.0,142.99,48.55181043]
["bitfinex","SOLUSD",1750945496632,0.04,143.0,142.99,137.25181043]
["bitfinex","SOLUSD",1750945497032,0.04,143.0,142.99,48.55181043]
["bitfinex","SOLUSD",1750945498423,0.04,143.0,142.99,137.25181043]
["bitfinex","SOLUSD",1750945499534,0.04,143.0,142.99,144.24530647]
["bitfinex","SOLUSD",1750945500042,0.04,143.0,142.99,137.25181043]
["bitfinex","SOLUSD",1750945500214,0.04,143.0,142.99,286.43613357]
["bitfinex","SOLUSD",1750945500414,0.04,143.01,143.0,19.07613357]
["bitfinex","SOLUSD",1750945500643,0.04,143.01,143.0,26.49379599]
["bitfinex","SOLUSD",1750945500854,0.04,143.01,143.0,33.48680298]
["bitfinex","SOLUSD",1750945501351,0.04,143.01,143.0,18.64964886]
["bitfinex","SOLUSD",1750945501943,0.04,143.01,143.0,18.79181043]
["bitfinex","SOLUSD",1750945502141,0.04,143.01,143.0,18.64964886]
["bitfinex","SOLUSD",1750945502450,0.04,143.01,143.0,18.79181043]
["bitfinex","SOLUSD",1750945502636,0.04,143.01,142.99,18.64964886]
["bitfinex","SOLUSD",1750945502955,0.04,143.01,143.0,48.55181043]
["bitfinex","SOLUSD",1750945504247,0.04,143.01,143.0,137.95111112]
["bitfinex","SOLUSD",1750945504421,0.04,143.01,143.0,177.11189599]
["bitfinex","SOLUSD",1750945504624,0.04,143.01,143.0,318.59423357]
["bitfinex","SOLUSD",1750945504842,0.04,143.04,143.03,107.45181043]
["bitfinex","SOLUSD",1750945505019,0.04,143.04,143.03,286.11181043]
["bitfinex","SOLUSD",1750945509075,0.04,143.04,143.03,137.21181043]
["bitfinex","SOLUSD",1750945512510,0.04,143.04,143.03,144.20335066]
["bitfinex","SOLUSD",1750945513041,0.04,143.07,143.06,18.79181043]
["bitfinex","SOLUSD",1750945513375,0.04,143.07,143.06,143.95181043]
["bitfinex","SOLUSD",1750945514750,0.04,143.07,143.06,150.94188452]
["bitfinex","SOLUSD",1750945515070,0.04,143.07,143.06,143.95181043]
["bitfinex","SOLUSD",1750945516875,0.04,143.07,143.06,150.94188452]
["bitfinex","SOLUSD",1750945517044,0.04,143.07,143.06,143.93181043]
["bitfinex","SOLUSD",1750945519071,0.04,143.07,143.06,150.92188452]
["bitfinex","SOLUSD",1750945519281,8.57568155,143.15,143.08,18.79181043]
["bitfinex","SOLUSD",1750945519457,8.57568155,143.15,143.1,18.79181043]
["bitfinex","SOLUSD",1750945520363,0.04,143.13,143.1,18.79181043]
["bitfinex","SOLUSD",1750945521884,0.04,143.13,143.11,29.72]
["bitfinex","SOLUSD",1750945522060,0.04,143.13,143.12,18.79181043]
["bitfinex","SOLUSD",1750945522246,0.04,143.13,143.12,107.33181043]
["bitfinex","SOLUSD",1750945523488,0.04,143.13,143.12,114.31895408]
["bitfinex","SOLUSD",1750945523852,0.04,143.13,143.12,107.33181043]
["bitfinex","SOLUSD",1750945524180,0.04,143.13,143.12,114.31895408]
["bitfinex","SOLUSD",1750945524381,0.04,143.13,143.12,121.03731581]
["bitfinex","SOLUSD",1750945524573,0.04,143.13,143.12,142.86099158]
["bitfinex","SOLUSD",1750945524875,0.04,143.13,143.12,142.16227722]
["bitfinex","SOLUSD",1750945525058,0.04,143.13,143.12,291.06227722]
["bitfinex","SOLUSD",1750945525263,0.04,143.13,143.12,297.78063895]
["bitfinex","SOLUSD",1750945525786,0.04,143.13,143.12,283.79081043]
["bitfinex","SOLUSD",1750945525957,0.04,143.13,143.12,285.80964886]
["bitfinex","SOLUSD",1750945526367,0.04,143.13,143.12,48.36964886]
["bitfinex","SOLUSD",1750945527380,0.04,143.13,143.12,48.51181043]
["bitfinex","SOLUSD",1750945528872,0.04,143.13,143.12,137.21181043]
["bitfinex","SOLUSD",1750945529067,0.04,143.13,143.1,88.7]
["bitfinex","SOLUSD",1750945529280,0.04,143.13,143.11,29.7]
["bitfinex","SOLUSD",1750945529991,0.04,143.13,143.07,88.7]
["bitfinex","SOLUSD",1750945530156,0.04,143.13,143.08,29.7]
["bitfinex","SOLUSD",1750945530587,0.04,143.13,143.09,18.64964886]
["bitfinex","SOLUSD",1750945531373,0.04,143.13,143.1,29.7]
["bitfinex","SOLUSD",1750945531573,0.04,143.13,143.1,118.4]
["bitfinex","SOLUSD",1750945532995,0.04,143.13,143.1,88.7]
["bitfinex","SOLUSD",1750945533211,0.04,143.13,143.1,88.66]
["bitfinex","SOLUSD",1750945533373,5.19185099,143.13,143.06,143.84964886]
["bitfinex","SOLUSD",1750945533572,5.19185099,143.13,143.06,114.14964886]
["bitfinex","SOLUSD",1750945533874,5.19185099,143.13,143.06,6.84]
["bitfinex","SOLUSD",1750945534601,11.45515099,143.12,143.06,6.84]
["bitfinex","SOLUSD",1750945534903,13.2669449,143.11,143.06,6.84]
["bitfinex","SOLUSD",1750945535074,6.78615099,143.11,143.06,6.84]
["bitfinex","SOLUSD",1750945535275,5.15185099,143.1,143.06,6.84]
["bitfinex","SOLUSD",1750945535796,6.98813418,143.1,143.06,6.84]
["bitfinex","SOLUSD",1750945535993,29.61028565,143.1,143.06,6.84]
["bitfinex","SOLUSD",1750945536205,5.15185099,143.09,143.06,6.84]
["bitfinex","SOLUSD",1750945537706,6.989097,143.08,143.06,6.84]
["bitfinex","SOLUSD",1750945538296,6.98875774,143.09,143.06,6.84]
["bitfinex","SOLUSD",1750945538496,6.98826705,143.1,143.06,6.84]
["bitfinex","SOLUSD",1750945538800,8.6221287,143.11,143.06,6.84]
["bitfinex","SOLUSD",1750945538996,13.77397969,143.11,143.06,6.84]
["bitfinex","SOLUSD",1750945539176,5.15185099,143.1,143.06,6.84]
["bitfinex","SOLUSD",1750945539572,12.14024391,143.1,143.06,6.84]
["bitfinex","SOLUSD",1750945539778,5.15185099,143.1,143.06,6.84]
["bitfinex","SOLUSD",1750945540015,8.62208382,143.11,143.06,6.84]
["bitfinex","SOLUSD",1750945541589,8.62208382,143.11,143.06,95.5]
["bitfinex","SOLUSD",1750945541796,1.6343,143.11,143.06,95.5]
["bitfinex","SOLUSD",1750945542177,8.62204536,143.11,143.06,95.5]
["bitfinex","SOLUSD",1750945542530,1.6343,143.11,143.06,95.5]
["bitfinex","SOLUSD",1750945542681,8.62199115,143.11,143.06,95.5]
["bitfinex","SOLUSD",1750945545083,13.77384214,143.11,143.06,95.5]
["bitfinex","SOLUSD",1750945545278,31.24292186,143.11,143.06,95.5]
["bitfinex","SOLUSD",1750945545806,5.15185099,143.1,143.06,95.5]
["bitfinex","SOLUSD",1750945546597,24.46012998,143.09,143.06,95.5]
["bitfinex","SOLUSD",1750945547307,29.61198097,143.09,143.06,6.84]
["bitfinex","SOLUSD",1750945547485,24.46012998,143.09,143.06,6.84]
["bitfinex","SOLUSD",1750945550050,5.15185099,143.08,143.06,6.84]
["bitfinex","SOLUSD",1750945550585,12.14045955,143.09,143.06,6.84]
["bitfinex","SOLUSD",1750945550818,6.98860856,143.09,143.06,6.84]
["bitfinex","SOLUSD",1750945551712,6.9882875,143.1,143.06,6.84]
["bitfinex","SOLUSD",1750945551915,6.98775304,143.11,143.06,6.84]
["bitfinex","SOLUSD",1750945552821,24.45683276,143.11,143.06,6.84]
["bitfinex","SOLUSD",1750945553200,29.60868375,143.11,143.06,6.84]
["bitfinex","SOLUSD",1750945554520,24.45683276,143.11,143.06,6.84]
["bitfinex","SOLUSD",1750945555088,56.18224886,143.1,143.0,0.02]
["bitfinex","SOLUSD",1750945555293,18.64964886,143.05,142.92,30.0]
["bitfinex","SOLUSD",1750945555504,6.48079391,142.97,142.82,6.82]
["bitfinex","SOLUSD",1750945555719,6.49695451,142.92,142.82,6.82]
["bitfinex","SOLUSD",1750945555891,5.15185099,142.91,142.82,6.82]
["bitfinex","SOLUSD",1750945556093,6.99790062,142.9,142.82,6.82]
["bitfinex","SOLUSD",1750945556288,5.15185099,142.89,142.82,6.82]
["bitfinex","SOLUSD",1750945556527,29.64450318,142.9,142.82,6.82]
["bitfinex","SOLUSD",1750945556819,6.99790062,142.9,142.82,6.82]
["bitfinex","SOLUSD",1750945558612,5.15185099,142.92,142.83,18.64964886]
["bitfinex","SOLUSD",1750945558816,5.15185099,142.93,142.84,0.14216157]
["bitfinex","SOLUSD",1750945558988,12.14693681,142.96,142.84,0.14216157]
["bitfinex","SOLUSD",1750945559196,6.99508582,142.96,142.85,18.64964886]
["bitfinex","SOLUSD",1750945559392,6.99508582,142.96,142.86,0.14216157]
["bitfinex","SOLUSD",1750945559698,18.79181043,142.95,142.84,29.8]
["bitfinex","SOLUSD",1750945559894,28.79181043,142.93,142.82,6.82]
["bitfinex","SOLUSD",1750945560093,6.63911608,142.9,142.82,6.82]
["bitfinex","SOLUSD",1750945560325,18.64964886,142.89,142.82,6.82]
["bitfinex","SOLUSD",1750945560715,0.14216157,142.9,142.82,6.82]
["bitfinex","SOLUSD",1750945562117,24.49436629,142.89,142.82,6.82]
["bitfinex","SOLUSD",1750945562528,18.79181043,142.88,142.82,6.82]
["bitfinex","SOLUSD",1750945562721,23.94366142,142.88,142.82,6.82]
["bitfinex","SOLUSD",1750945563222,33.94366142,142.88,142.82,6.82]
["bitfinex","SOLUSD",1750945563845,18.79181043,142.86,142.79,0.02]
["bitfinex","SOLUSD",1750945564038,18.79181043,142.84,142.79,0.02]
["bitfinex","SOLUSD",1750945564339,31.93396142,142.84,142.79,0.02]
["bitfinex","SOLUSD",1750945564745,18.64964886,142.82,142.79,0.02]
["bitfinex","SOLUSD",1750945565071,5.15185099,142.84,142.79,0.02]
["bitfinex","SOLUSD",1750945565243,7.00035001,142.85,142.79,0.02]
["bitfinex","SOLUSD",1750945566242,12.152201,142.85,142.79,0.02]
["bitfinex","SOLUSD",1750945566741,24.50122505,142.85,142.79,0.02]
["bitfinex","SOLUSD",1750945568242,24.50465588,142.83,142.79,0.02]
["bitfinex","SOLUSD",1750945568540,18.79181043,142.82,142.79,0.02]
["bitfinex","SOLUSD",1750945568926,23.94366142,142.82,142.79,0.02]
["bitfinex","SOLUSD",1750945569326,18.79181043,142.8,142.79,0.02]
["bitfinex","SOLUSD",1750945570055,23.94366142,142.8,142.79,0.02]
["bitfinex","SOLUSD",1750945570349,32.14933402,142.8,142.79,0.02]
["bitfinex","SOLUSD",1750945570830,7.00280112,142.8,142.79,0.02]
["bitfinex","SOLUSD",1750945572930,7.14496269,142.8,142.79,0.02]
["bitfinex","SOLUSD",1750945573142,12.29681368,142.8,142.78,0.02]
["bitfinex","SOLUSD",1750945573352,11.49800272,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750945574128,18.64296541,142.8,142.78,0.02]
["bitfinex","SOLUSD",1750945574627,11.49800272,142.8,142.78,0.02]
["bitfinex","SOLUSD",1750945574829,7.00182047,142.82,142.78,0.02]
["bitfinex","SOLUSD",1750945575450,18.49932175,142.84,142.79,6.88]
["bitfinex","SOLUSD",1750945575766,12.15220306,142.85,142.79,6.88]
["bitfinex","SOLUSD",1750945575929,7.00035207,142.85,142.79,6.88]
["bitfinex","SOLUSD",1750945576432,6.99986,142.86,142.79,6.88]
["bitfinex","SOLUSD",1750945580356,18.49749908,142.87,142.79,6.88]
["bitfinex","SOLUSD",1750945580528,12.15084396,142.88,142.8,18.64964886]
["bitfinex","SOLUSD",1750945580732,6.99899297,142.88,142.8,18.64964886]
["bitfinex","SOLUSD",1750945582363,18.49699569,142.88,142.79,6.88]
["bitfinex","SOLUSD",1750945582545,11.49800272,142.87,142.79,6.88]
["bitfinex","SOLUSD",1750945582738,5.15185099,142.86,142.79,6.88]
["bitfinex","SOLUSD",1750945583137,11.49800272,142.87,142.8,18.64964886]
["bitfinex","SOLUSD",1750945583459,13.3451447,142.88,142.8,18.64964886]
["bitfinex","SOLUSD",1750945583629,12.15084396,142.88,142.8,18.64964886]
["bitfinex","SOLUSD",1750945584149,5.15185099,142.87,142.8,18.64964886]
["bitfinex","SOLUSD",1750945584348,5.15185099,142.87,142.79,6.88]
["bitfinex","SOLUSD",1750945584557,12.15171099,142.86,142.79,6.88]
["bitfinex","SOLUSD",1750945585235,5.15185099,142.85,142.79,6.88]
["bitfinex","SOLUSD",1750945585960,5.15185099,142.84,142.79,6.88]
["bitfinex","SOLUSD",1750945586137,5.15185099,142.85,142.79,6.88]
["bitfinex","SOLUSD",1750945586338,5.15185099,142.84,142.79,6.88]
["bitfinex","SOLUSD",1750945586570,5.15185099,142.83,142.79,6.88]
["bitfinex","SOLUSD",1750945587667,5.15185099,142.82,142.78,0.02]
["bitfinex","SOLUSD",1750945587961,5.15185099,142.81,142.78,0.02]
["bitfinex","SOLUSD",1750945588134,5.15185099,142.8,142.78,0.02]
["bitfinex","SOLUSD",1750945588330,5.15185099,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750945589159,5.15185099,142.8,142.78,0.02]
["bitfinex","SOLUSD",1750945589342,7.00289534,142.8,142.78,0.02]
["bitfinex","SOLUSD",1750945589537,5.15185099,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750945590355,11.49800272,142.79,142.78,0.02]
["bitfinex","SOLUSD",1750945591068,12.15514253,142.79,142.75,6.88]
["bitfinex","SOLUSD",1750945591235,11.54106979,142.78,142.75,6.88]
["bitfinex","SOLUSD",1750945591443,5.15185099,142.77,142.75,6.88]
["bitfinex","SOLUSD",1750945591643,5.15185099,142.76,142.75,6.88]
["bitfinex","SOLUSD",1750945594763,12.15596303,142.78,142.75,6.88]
["bitfinex","SOLUSD",1750945594975,7.00411204,142.78,142.75,6.88]
["bitfinex","SOLUSD",1750945595175,12.15596303,142.78,142.75,6.88]
["bitfinex","SOLUSD",1750945595466,5.15185099,142.77,142.75,6.88]
["bitfinex","SOLUSD",1750945595964,12.15577807,142.78,142.75,6.88]
["bitfinex","SOLUSD",1750945596259,7.00392708,142.78,142.75,6.88]
["bitfinex","SOLUSD",1750945596468,5.15185099,142.77,142.75,6.88]
["bitfinex","SOLUSD",1750945597158,5.15185099,142.78,142.75,6.88]
["bitfinex","SOLUSD",1750945597362,5.15185099,142.79,142.75,6.88]
["bitfinex","SOLUSD",1750945597669,5.15185099,142.78,142.75,6.88]
["bitfinex","SOLUSD",1750945597844,5.15185099,142.77,142.75,6.88]
["bitfinex","SOLUSD",1750945598043,5.15185099,142.76,142.75,6.88]
["bitfinex","SOLUSD",1750945598246,5.15185099,142.79,142.76,18.64964886]
["bitfinex","SOLUSD",1750945598548,6.3892188,142.82,142.76,18.64964886]
["bitfinex","SOLUSD",1750945598549,5.15185099,142.78,142.76,48.42964886]
["bitfinex","SOLUSD",1750945598762,5.15185099,142.77,142.76,48.42964886]
["bitfinex","SOLUSD",1750945600449,11.54106979,142.77,142.76,48.42964886]
["bitfinex","SOLUSD",1750945601050,5.15185099,142.77,142.76,48.57181043]
["bitfinex","SOLUSD",1750945603470,5.15185099,142.77,142.76,55.57657366]
["bitfinex","SOLUSD",1750945603667,3.48525099,142.77,142.76,152.50327366]
["bitfinex","SOLUSD",1750945603873,6.3892188,142.81,142.76,152.50327366]
["bitfinex","SOLUSD",1750945603874,6.3892188,142.81,142.77,18.79181043]
["bitfinex","SOLUSD",1750945604772,6.3892188,142.82,142.78,10.1075865]
["bitfinex","SOLUSD",1750945604941,6.3892188,142.84,142.83,18.64964886]
["bitfinex","SOLUSD",1750945605147,6.3892188,142.84,142.83,56.99261043]
["bitfinex","SOLUSD",1750945605345,6.3892188,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1750945605568,6.3892188,142.87,142.85,18.79181043]
["bitfinex","SOLUSD",1750945605887,6.3892188,142.87,142.85,114.49216044]
["bitfinex","SOLUSD",1750945606072,6.3892188,142.87,142.86,48.40964886]
["bitfinex","SOLUSD",1750945606239,6.3892188,142.88,142.87,18.64964886]
["bitfinex","SOLUSD",1750945606452,6.3892188,142.89,142.87,18.64964886]
["bitfinex","SOLUSD",1750945606974,6.3892188,142.9,142.87,18.64964886]
["bitfinex","SOLUSD",1750945607175,6.3892188,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1750945607383,0.04,142.92,142.88,0.14216157]
["bitfinex","SOLUSD",1750945607384,0.04,142.92,142.89,29.78]
["bitfinex","SOLUSD",1750945607555,6.4292188,142.92,142.9,6.86]
["bitfinex","SOLUSD",1750945608365,0.04,142.92,142.9,6.86]
["bitfinex","SOLUSD",1750945608553,6.4292188,142.92,142.9,6.86]
["bitfinex","SOLUSD",1750945608888,0.04,142.92,142.9,6.86]
["bitfinex","SOLUSD",1750945626182,30.41501703,142.94,142.9,6.86]
["bitfinex","SOLUSD",1750945626775,24.02579823,142.94,142.9,6.86]
["bitfinex","SOLUSD",1750945628590,6.53594235,142.94,142.9,6.86]
["bitfinex","SOLUSD",1750945628768,12.16456848,142.95,142.9,6.86]
["bitfinex","SOLUSD",1750945628971,24.48408533,142.95,142.9,6.86]
["bitfinex","SOLUSD",1750945629173,59.4613501,142.95,142.9,6.86]
["bitfinex","SOLUSD",1750945629488,5.16911553,142.94,142.9,6.86]
["bitfinex","SOLUSD",1750945629683,18.79181043,142.93,142.9,6.86]
["bitfinex","SOLUSD",1750945630185,5.16911553,142.94,142.9,6.86]
["bitfinex","SOLUSD",1750945631196,24.48751135,142.93,142.9,6.86]
["bitfinex","SOLUSD",1750945633296,24.6262469,142.95,142.9,6.86]
["bitfinex","SOLUSD",1750945633468,24.48408533,142.95,142.9,6.86]
["bitfinex","SOLUSD",1750945635106,59.4613501,142.95,142.9,6.86]
["bitfinex","SOLUSD",1750945635398,65.8505689,142.95,142.9,6.86]
["bitfinex","SOLUSD",1750945635772,65.3505689,142.95,142.9,6.86]
["bitfinex","SOLUSD",1750945636788,18.79181043,142.94,142.9,6.86]
["bitfinex","SOLUSD",1750945637095,43.1405872,142.91,142.86,6.82]
["bitfinex","SOLUSD",1750945637300,0.14216157,142.9,142.82,95.3395]
["bitfinex","SOLUSD",1750945637613,18.64964886,142.86,142.81,6.82]
["bitfinex","SOLUSD",1750945637771,0.14216157,142.85,142.81,6.82]
["bitfinex","SOLUSD",1750945638900,18.64964886,142.84,142.81,6.82]
["bitfinex","SOLUSD",1750945639094,7.00133025,142.83,142.81,6.82]
["bitfinex","SOLUSD",1750945639483,27.07071043,142.82,142.74,6.82]
["bitfinex","SOLUSD",1750945639671,0.14216157,142.79,142.74,6.82]
["bitfinex","SOLUSD",1750945640403,25.03886766,142.8,142.74,6.82]
["bitfinex","SOLUSD",1750945640586,6.3892188,142.81,142.74,6.82]
["bitfinex","SOLUSD",1750945640981,25.18102923,142.8,142.74,6.82]
["bitfinex","SOLUSD",1750945641183,30.9007392,142.79,142.74,6.82]
["bitfinex","SOLUSD",1750945641392,24.5115204,142.79,142.74,6.82]
["bitfinex","SOLUSD",1750945642307,30.9007392,142.79,142.74,6.82]
["bitfinex","SOLUSD",1750945642491,24.5115204,142.79,142.74,6.82]
["bitfinex","SOLUSD",1750945643094,36.07444032,142.79,142.74,6.82]
["bitfinex","SOLUSD",1750945643399,29.68522152,142.79,142.74,6.82]
["bitfinex","SOLUSD",1750945644323,36.07444032,142.79,142.74,6.82]
["bitfinex","SOLUSD",1750945644526,36.07444032,142.79,142.73,0.02]
["bitfinex","SOLUSD",1750945644527,18.79181043,142.78,142.73,0.02]
["bitfinex","SOLUSD",1750945644690,23.96551155,142.78,142.73,0.02]
["bitfinex","SOLUSD",1750945645019,30.35473035,142.78,142.73,0.02]
["bitfinex","SOLUSD",1750945645311,0.14216157,142.75,142.73,0.02]
["bitfinex","SOLUSD",1750945645523,5.17370112,142.76,142.73,0.02]
["bitfinex","SOLUSD",1750945645723,24.51495411,142.77,142.73,0.02]
["bitfinex","SOLUSD",1750945646913,7.0042726,142.77,142.73,0.02]
["bitfinex","SOLUSD",1750945647423,17.50965164,142.78,142.73,0.02]
["bitfinex","SOLUSD",1750945647717,12.17699266,142.79,142.73,0.02]
["bitfinex","SOLUSD",1750945647921,24.5115204,142.79,142.73,0.02]
["bitfinex","SOLUSD",1750945649292,17.50822886,142.79,142.73,0.02]
["bitfinex","SOLUSD",1750945651089,22.68192998,142.79,142.73,0.02]
["bitfinex","SOLUSD",1750945651496,29.68522152,142.79,142.73,0.02]
["bitfinex","SOLUSD",1750945652109,24.5115204,142.79,142.73,0.02]
["bitfinex","SOLUSD",1750945652307,7.00329154,142.79,142.73,88.72]
["bitfinex","SOLUSD",1750945652499,7.00329154,142.79,142.73,90.3549]
["bitfinex","SOLUSD",1750945652704,7.00329154,142.79,142.74,18.64964886]
["bitfinex","SOLUSD",1750945653416,7.00329154,142.79,142.73,1.6549]
["bitfinex","SOLUSD",1750945653712,18.79181043,142.82,142.73,1.6549]
["bitfinex","SOLUSD",1750945653903,23.96551155,142.82,142.73,0.02]
["bitfinex","SOLUSD",1750945655142,5.17370112,142.82,142.73,18.66964886]
["bitfinex","SOLUSD",1750945655502,24.50808766,142.81,142.73,18.66964886]
["bitfinex","SOLUSD",1750945656626,24.00808766,142.81,142.73,18.66964886]
["bitfinex","SOLUSD",1750945657918,6.50231076,142.81,142.74,6.1033]
["bitfinex","SOLUSD",1750945658892,24.00808766,142.81,142.74,6.1033]
["bitfinex","SOLUSD",1750945659295,6.50231076,142.81,142.74,6.1033]
["bitfinex","SOLUSD",1750945659608,24.50476574,142.83,142.75,18.64964886]
["bitfinex","SOLUSD",1750945660003,7.00133025,142.83,142.75,18.64964886]
["bitfinex","SOLUSD",1750945660199,7.00133025,142.83,142.77,1.5796]
["bitfinex","SOLUSD",1750945660425,7.00133025,142.83,142.78,25.48964886]
["bitfinex","SOLUSD",1750945661421,22.65426446,142.87,142.78,25.48964886]
["bitfinex","SOLUSD",1750945661598,22.65426446,142.87,142.78,114.18964886]
["bitfinex","SOLUSD",1750945661798,6.49986,142.86,142.78,114.18964886]
["bitfinex","SOLUSD",1750945662020,23.99951,142.86,142.78,114.18964886]
["bitfinex","SOLUSD",1750945662533,23.99951,142.86,142.78,95.54]
["bitfinex","SOLUSD",1750945663022,18.79181043,142.85,142.78,95.54]
["bitfinex","SOLUSD",1750945663630,23.94764519,142.85,142.78,95.54]
["bitfinex","SOLUSD",1750945663836,24.50294035,142.84,142.78,95.54]
["bitfinex","SOLUSD",1750945664130,29.65877511,142.84,142.78,6.84]
["bitfinex","SOLUSD",1750945667737,64.66297561,142.84,142.78,6.84]
["bitfinex","SOLUSD",1750945668035,5.15583476,142.83,142.78,6.84]
["bitfinex","SOLUSD",1750945669025,24.50637165,142.82,142.78,6.84]
["bitfinex","SOLUSD",1750945669539,18.79181043,142.81,142.78,6.84]
["bitfinex","SOLUSD",1750945669925,30.33686399,142.81,142.78,6.84]
["bitfinex","SOLUSD",1750945670242,30.33686399,142.81,142.73,1.6754]
["bitfinex","SOLUSD",1750945670243,30.33686399,142.81,142.73,6.84]
["bitfinex","SOLUSD",1750945670621,30.33686399,142.81,142.73,0.02]
["bitfinex","SOLUSD",1750945670827,25.18102923,142.79,142.73,0.02]
["bitfinex","SOLUSD",1750945671242,24.51323714,142.78,142.73,0.02]
["bitfinex","SOLUSD",1750945671438,29.6690719,142.78,142.73,0.02]
["bitfinex","SOLUSD",1750945671815,36.0582907,142.78,142.73,0.02]
["bitfinex","SOLUSD",1750945672131,18.79181043,142.77,142.73,0.02]
["bitfinex","SOLUSD",1750945672440,23.94764519,142.77,142.73,0.02]
["bitfinex","SOLUSD",1750945673141,24.51667132,142.76,142.73,0.02]
["bitfinex","SOLUSD",1750945673321,29.67250608,142.76,142.73,0.02]
["bitfinex","SOLUSD",1750945676447,36.06172488,142.76,142.73,0.02]
["bitfinex","SOLUSD",1750945676630,30.33686399,142.75,142.73,0.02]
["bitfinex","SOLUSD",1750945676816,11.68721513,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750945677018,6.3892188,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750945677235,30.33686399,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750945677540,0.14216157,142.73,142.71,0.02]
["bitfinex","SOLUSD",1750945677720,23.94764519,142.72,142.71,0.02]
["bitfinex","SOLUSD",1750945677914,32.5737027,142.72,142.71,0.02]
["bitfinex","SOLUSD",1750945678111,42.5737027,142.72,142.71,0.02]
["bitfinex","SOLUSD",1750945678311,33.94764519,142.72,142.71,0.02]
["bitfinex","SOLUSD",1750945678545,40.95437164,142.72,142.71,0.02]
["bitfinex","SOLUSD",1750945678731,70.71437164,142.72,142.71,0.02]
["bitfinex","SOLUSD",1750945678930,83.67604425,142.72,142.71,0.02]
["bitfinex","SOLUSD",1750945679331,18.79181043,142.7,142.69,0.02]
["bitfinex","SOLUSD",1750945679536,42.57242973,142.7,142.69,0.02]
["bitfinex","SOLUSD",1750945679744,23.94764519,142.7,142.69,0.02]
["bitfinex","SOLUSD",1750945679952,36.9093178,142.7,142.69,0.02]
["bitfinex","SOLUSD",1750945680152,23.94764519,142.7,142.69,0.02]
["bitfinex","SOLUSD",1750945680851,30.95535366,142.7,142.69,0.02]
["bitfinex","SOLUSD",1750945681537,1.72036157,142.69,142.67,0.02]
["bitfinex","SOLUSD",1750945681738,223.14606542,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750945681960,0.14216157,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945682160,200.20764519,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945682553,32.56307671,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945682757,13.47264062,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945682944,7.01016473,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945683145,7.01016473,142.65,142.59,6.86]
["bitfinex","SOLUSD",1750945683338,25.65981359,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945683539,32.12228948,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945683771,32.26445105,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945684473,25.80197516,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945684664,32.25332722,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945685454,25.80197516,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945685647,7.1523263,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945686262,25.80197516,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945686565,30.95780992,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945686737,32.25332722,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945686944,62.03332722,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945687165,60.73780992,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945687473,77.17512956,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945687764,60.73780992,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945687955,73.54610792,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945688671,67.16937014,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945688839,37.38937014,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945689040,32.23353538,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945689258,37.38937014,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945689469,30.95780992,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945689876,25.80197516,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945691274,55.60197516,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945691457,60.75780992,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945692060,70.75780992,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945692461,73.56630592,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945693161,79.99786614,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945693348,73.56630592,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945695577,75.15920592,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945696081,81.59076614,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945696888,75.15920592,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945697451,81.59076614,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945697671,18.64964886,142.62,142.59,0.02]
["bitfinex","SOLUSD",1750945697950,0.14216157,142.61,142.59,0.02]
["bitfinex","SOLUSD",1750945698776,29.94216157,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750945699158,0.14216157,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750945699371,7.15478429,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750945699581,25.80443315,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750945701063,7.01114772,142.63,142.59,0.02]
["bitfinex","SOLUSD",1750945701375,17.52786931,142.63,142.59,0.02]
["bitfinex","SOLUSD",1750945702795,7.01065619,142.64,142.6,6.5226]
["bitfinex","SOLUSD",1750945703471,7.1523263,142.65,142.6,6.5226]
["bitfinex","SOLUSD",1750945703674,24.53557657,142.65,142.6,6.5226]
["bitfinex","SOLUSD",1750945704763,0.14216157,142.64,142.6,6.5226]
["bitfinex","SOLUSD",1750945705192,24.53557657,142.65,142.6,6.5226]
["bitfinex","SOLUSD",1750945708164,7.01016473,142.65,142.6,6.5226]
["bitfinex","SOLUSD",1750945708367,7.01016473,142.65,142.6,13.3626]
["bitfinex","SOLUSD",1750945709493,17.52541184,142.65,142.6,13.3626]
["bitfinex","SOLUSD",1750945710366,0.14216157,142.64,142.6,13.3626]
["bitfinex","SOLUSD",1750945711385,24.53901703,142.63,142.6,13.3626]
["bitfinex","SOLUSD",1750945713976,7.01087756,142.64,142.6,13.3626]
["bitfinex","SOLUSD",1750945714174,7.00967334,142.66,142.6,13.3626]
["bitfinex","SOLUSD",1750945714391,7.00869077,142.68,142.6,13.3626]
["bitfinex","SOLUSD",1750945714774,11.52868465,142.7,142.62,1.521]
["bitfinex","SOLUSD",1750945715000,7.0081226,142.7,142.64,6.0735]
["bitfinex","SOLUSD",1750945715597,7.04721743,142.71,142.64,6.0735]
["bitfinex","SOLUSD",1750945715797,0.04,142.71,142.65,18.64964886]
["bitfinex","SOLUSD",1750945716000,0.04,142.71,142.66,1.548]
["bitfinex","SOLUSD",1750945716173,0.04,142.71,142.68,6.0556]
["bitfinex","SOLUSD",1750945720492,5.16765446,142.71,142.68,6.0556]
["bitfinex","SOLUSD",1750945720813,11.52868465,142.7,142.67,6.82]
["bitfinex","SOLUSD",1750945721509,5.12765446,142.69,142.67,6.82]
["bitfinex","SOLUSD",1750945721833,7.00869077,142.68,142.67,6.82]
["bitfinex","SOLUSD",1750945721992,7.00869077,142.68,142.64,12.8321]
["bitfinex","SOLUSD",1750945722317,12.13634523,142.68,142.64,12.8321]
["bitfinex","SOLUSD",1750945722525,7.00869077,142.68,142.64,12.8321]
["bitfinex","SOLUSD",1750945723991,7.00819959,142.69,142.64,12.8321]
["bitfinex","SOLUSD",1750945724805,5.16765446,142.71,142.65,18.64964886]
["bitfinex","SOLUSD",1750945724995,24.56534933,142.71,142.65,88.7]
["bitfinex","SOLUSD",1750945725195,29.69300379,142.71,142.65,88.7]
["bitfinex","SOLUSD",1750945725395,24.56534933,142.71,142.65,88.7]
["bitfinex","SOLUSD",1750945725612,24.56534933,142.71,142.65,95.52]
["bitfinex","SOLUSD",1750945725917,36.09403398,142.71,142.64,12.8321]
["bitfinex","SOLUSD",1750945726119,30.96637952,142.71,142.64,12.8321]
["bitfinex","SOLUSD",1750945726294,36.09403398,142.71,142.64,12.8321]
["bitfinex","SOLUSD",1750945726614,30.96637952,142.71,142.64,12.8321]
["bitfinex","SOLUSD",1750945726809,24.56534933,142.71,142.64,12.8321]
["bitfinex","SOLUSD",1750945728016,17.55804358,142.71,142.64,12.8321]
["bitfinex","SOLUSD",1750945729703,29.08672823,142.71,142.64,12.8321]
["bitfinex","SOLUSD",1750945730232,29.69291547,142.71,142.64,12.8321]
["bitfinex","SOLUSD",1750945730803,0.14216157,142.7,142.64,12.8321]
["bitfinex","SOLUSD",1750945731004,25.46106489,142.7,142.6,14.7091]
["bitfinex","SOLUSD",1750945731228,0.14216157,142.68,142.6,14.7091]
["bitfinex","SOLUSD",1750945731728,25.19284062,142.68,142.6,14.7091]
["bitfinex","SOLUSD",1750945732112,24.53213709,142.67,142.6,14.7091]
["bitfinex","SOLUSD",1750945732309,29.65979155,142.67,142.6,14.7091]
["bitfinex","SOLUSD",1750945733311,24.53213709,142.67,142.6,14.7091]
["bitfinex","SOLUSD",1750945734414,17.52295507,142.67,142.6,14.7091]
["bitfinex","SOLUSD",1750945735118,7.00869077,142.68,142.61,18.64964886]
["bitfinex","SOLUSD",1750945736223,7.14987004,142.7,142.6,14.7091]
["bitfinex","SOLUSD",1750945736404,31.07017142,142.7,142.6,14.7091]
["bitfinex","SOLUSD",1750945736726,24.66914123,142.7,142.6,14.7091]
["bitfinex","SOLUSD",1750945736930,24.66914123,142.7,142.61,6.82]
["bitfinex","SOLUSD",1750945739019,7.00770847,142.7,142.62,18.64964886]
["bitfinex","SOLUSD",1750945739324,7.04737397,142.71,142.63,0.14216157]
["bitfinex","SOLUSD",1750945740125,7.04737397,142.71,142.63,88.84216157]
["bitfinex","SOLUSD",1750945740318,0.04,142.71,142.63,88.84216157]
["bitfinex","SOLUSD",1750945740519,0.04,142.71,142.63,88.7]
["bitfinex","SOLUSD",1750945741099,6.6268,142.7,142.6,7.8891]
["bitfinex","SOLUSD",1750945741328,6.54319176,142.68,142.59,0.02]
["bitfinex","SOLUSD",1750945741504,6.40103019,142.67,142.59,0.02]
["bitfinex","SOLUSD",1750945742422,24.53385671,142.66,142.59,0.02]
["bitfinex","SOLUSD",1750945743557,0.14216157,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945743706,5.26981603,142.65,142.59,0.02]
["bitfinex","SOLUSD",1750945744238,0.14216157,142.63,142.59,0.02]
["bitfinex","SOLUSD",1750945744407,24.54073762,142.62,142.59,0.02]
["bitfinex","SOLUSD",1750945747111,29.66839208,142.62,142.59,0.02]
["bitfinex","SOLUSD",1750945747308,26.13993762,142.62,142.59,0.02]
["bitfinex","SOLUSD",1750945747525,32.71623762,142.62,142.59,0.02]
["bitfinex","SOLUSD",1750945747733,0.14216157,142.61,142.59,0.02]
["bitfinex","SOLUSD",1750945748033,18.79181043,142.61,142.59,0.02]
["bitfinex","SOLUSD",1750945748233,30.32049508,142.61,142.59,0.02]
["bitfinex","SOLUSD",1750945748610,18.68346894,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750945749723,7.01262272,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750945750046,25.80443315,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750945750228,32.20546334,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750945751225,13.55581448,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750945751933,32.20546334,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750945752135,25.80443315,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750945752521,7.15478429,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750945752720,7.01262272,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750945754818,0.14216157,142.61,142.59,0.02]
["bitfinex","SOLUSD",1750945755232,30.94176781,142.62,142.59,0.02]
["bitfinex","SOLUSD",1750945755547,24.54073762,142.62,142.59,0.02]
["bitfinex","SOLUSD",1750945757646,0.14216157,142.61,142.59,0.02]
["bitfinex","SOLUSD",1750945758231,25.05067905,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750945758545,18.79181043,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750945758747,180.00813315,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750945758950,165.29181043,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750945759145,176.87460817,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750945759329,200.21946489,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750945759524,206.67460817,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750945760542,200.21946489,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750945760746,207.23257941,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750945761458,177.43257941,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750945761627,12.28293055,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750945761820,7.01311452,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750945762121,7.15527609,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750945763135,13.59886539,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750945763835,7.15527609,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750945764355,7.01311452,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750945764932,13.59886539,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750945766535,13.59664156,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750945767555,7.15527609,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750945768249,13.59664156,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750945769730,73.496721,142.59,142.54,0.02]
["bitfinex","SOLUSD",1750945770060,8.12299445,142.56,142.54,0.02]
["bitfinex","SOLUSD",1750945770237,6.58119445,142.55,142.54,0.02]
["bitfinex","SOLUSD",1750945770442,0.14216157,142.55,142.54,0.02]
["bitfinex","SOLUSD",1750945770944,6.5788533,142.55,142.54,0.02]
["bitfinex","SOLUSD",1750945771337,13.59393572,142.55,142.54,0.02]
["bitfinex","SOLUSD",1750945772234,13.59160694,142.55,142.54,0.02]
["bitfinex","SOLUSD",1750945773149,7.15724399,142.55,142.54,0.02]
["bitfinex","SOLUSD",1750945773936,0.14216157,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750945774157,6.57663155,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750945774557,11.70428601,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750945774744,5.26981603,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750945775459,7.15773614,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750945776358,7.01557457,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750945777532,7.15724399,142.55,142.53,0.02]
["bitfinex","SOLUSD",1750945777729,7.01508242,142.55,142.53,0.02]
["bitfinex","SOLUSD",1750945779680,17.53562972,142.57,142.53,0.02]
["bitfinex","SOLUSD",1750945779836,0.14216157,142.56,142.53,0.02]
["bitfinex","SOLUSD",1750945781341,6.58362215,142.56,142.53,0.02]
["bitfinex","SOLUSD",1750945781542,7.01508242,142.55,142.53,0.02]
["bitfinex","SOLUSD",1750945782066,0.14216157,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750945782253,6.58362215,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750945782952,14.11422215,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750945783153,12.82593003,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750945784164,19.8415046,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750945784560,28.45693612,142.54,142.52,0.02]
["bitfinex","SOLUSD",1750945784969,6.59108703,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750945785567,5.29533003,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750945786360,12.31139682,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750945787267,20.92682834,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750945788077,18.62993788,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750945788377,13.61893099,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750945788561,12.31139682,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750945788976,0.14216157,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750945789272,11.75848281,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750945789870,0.14216157,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750945790374,18.77504188,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750945790581,13.62187342,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750945790760,18.77504188,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750945791066,13.62187342,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750945791247,18.77504188,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750945791571,13.62187342,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750945791764,18.77504188,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750945791965,13.62187342,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750945792172,18.77504188,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750945793256,7.01606679,142.53,142.51,0.02]
["bitfinex","SOLUSD",1750945794067,12.16923525,142.53,142.51,0.02]
["bitfinex","SOLUSD",1750945794270,18.63238803,142.53,142.51,0.02]
["bitfinex","SOLUSD",1750945794569,0.14216157,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750945794780,11.75848281,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750945795000,5.29533003,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750945795380,38.46871831,142.52,142.48,0.02]
["bitfinex","SOLUSD",1750945795562,6.61160932,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750945795762,43.71076155,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750945796091,1.5495,142.46,142.28,94.9807]
["bitfinex","SOLUSD",1750945796390,0.14216157,142.44,142.28,6.2807]
["bitfinex","SOLUSD",1750945796569,35.09533003,142.44,142.28,6.2807]
["bitfinex","SOLUSD",1750945796981,35.09533003,142.44,142.34,62.84]
["bitfinex","SOLUSD",1750945797389,42.11582988,142.44,142.34,62.84]
["bitfinex","SOLUSD",1750945797982,50.71457441,142.44,142.34,62.84]
["bitfinex","SOLUSD",1750945798395,50.70792147,142.44,142.34,62.84]
["bitfinex","SOLUSD",1750945798686,42.11582988,142.44,142.34,62.84]
["bitfinex","SOLUSD",1750945799482,50.70252023,142.44,142.36,6.5846]
["bitfinex","SOLUSD",1750945800189,42.11582988,142.44,142.36,6.5846]
["bitfinex","SOLUSD",1750945800387,12.17366831,142.44,142.36,6.5846]
["bitfinex","SOLUSD",1750945800590,18.61703856,142.44,142.36,6.5846]
["bitfinex","SOLUSD",1750945800791,18.75920013,142.44,142.36,6.5846]
["bitfinex","SOLUSD",1750945802704,48.57920013,142.44,142.36,6.5846]
["bitfinex","SOLUSD",1750945802884,48.5764942,142.44,142.36,6.5846]
["bitfinex","SOLUSD",1750945803072,42.13582988,142.44,142.36,6.5846]
["bitfinex","SOLUSD",1750945803278,48.57676859,142.44,142.36,6.5846]
["bitfinex","SOLUSD",1750945803710,42.13582988,142.44,142.36,6.5846]
["bitfinex","SOLUSD",1750945804008,0.14216157,142.43,142.36,6.5846]
["bitfinex","SOLUSD",1750945804620,5.29533003,142.43,142.36,6.5846]
["bitfinex","SOLUSD",1750945804902,0.14216157,142.43,142.36,6.5846]
["bitfinex","SOLUSD",1750945805800,7.16315433,142.43,142.36,6.5846]
["bitfinex","SOLUSD",1750945805971,7.02099276,142.43,142.36,6.5846]
["bitfinex","SOLUSD",1750945806682,7.16315433,142.43,142.36,6.5846]
["bitfinex","SOLUSD",1750945807081,7.16315433,142.43,142.38,6.84]
["bitfinex","SOLUSD",1750945809076,7.02099276,142.43,142.38,6.84]
["bitfinex","SOLUSD",1750945809900,7.02000702,142.45,142.38,6.84]
["bitfinex","SOLUSD",1750945810105,29.71966583,142.46,142.38,95.54]
["bitfinex","SOLUSD",1750945810411,7.01951424,142.46,142.43,6.1039]
["bitfinex","SOLUSD",1750945810705,24.56829986,142.46,142.43,6.1039]
["bitfinex","SOLUSD",1750945811808,0.5,142.45,142.43,6.1039]
["bitfinex","SOLUSD",1750945812005,17.54878562,142.46,142.43,6.1039]
["bitfinex","SOLUSD",1750945812303,0.14216157,142.45,142.42,1.4847738]
["bitfinex","SOLUSD",1750945812991,6.58094894,142.45,142.42,1.4847738]
["bitfinex","SOLUSD",1750945813878,0.14216157,142.45,142.42,1.4847738]
["bitfinex","SOLUSD",1750945814081,0.14216157,142.43,142.42,1.4847738]
["bitfinex","SOLUSD",1750945816100,7.16315433,142.43,142.42,1.4847738]
["bitfinex","SOLUSD",1750945816879,7.66315433,142.43,142.42,1.4847738]
["bitfinex","SOLUSD",1750945818413,12.81418423,142.43,142.42,1.4847738]
["bitfinex","SOLUSD",1750945818581,0.14216157,142.42,142.4,0.02]
["bitfinex","SOLUSD",1750945818780,6.58129986,142.41,142.4,0.02]
["bitfinex","SOLUSD",1750945819200,0.14216157,142.41,142.4,0.02]
["bitfinex","SOLUSD",1750945820206,30.22450458,142.43,142.4,0.02]
["bitfinex","SOLUSD",1750945820512,0.14216157,142.42,142.4,0.02]
["bitfinex","SOLUSD",1750945822194,25.07347468,142.43,142.4,6.3446]
["bitfinex","SOLUSD",1750945823717,25.07347468,142.43,142.4,0.02]
["bitfinex","SOLUSD",1750945823890,0.14216157,142.42,142.4,0.02]
["bitfinex","SOLUSD",1750945824414,7.16414036,142.41,142.4,0.02]
["bitfinex","SOLUSD",1750945825098,13.60327865,142.41,142.4,0.02]
["bitfinex","SOLUSD",1750945827103,0.14216157,142.4,142.36,0.02]
["bitfinex","SOLUSD",1750945827411,0.14216157,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750945828014,6.58286509,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750945828309,13.60681676,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750945828813,7.16611324,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750945833812,13.60681676,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750945834015,7.16611324,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750945834717,43.42681676,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750945834938,10.14216157,142.35,142.34,54.3534]
["bitfinex","SOLUSD",1750945835098,29.34786976,142.35,142.34,8.63868904]
["bitfinex","SOLUSD",1750945835299,58.89672997,142.35,142.34,8.29868904]
["bitfinex","SOLUSD",1750945835619,32.99560776,142.35,142.34,8.29868904]
["bitfinex","SOLUSD",1750945835794,58.12611503,142.35,142.34,8.29868904]
["bitfinex","SOLUSD",1750945835991,59.99645876,142.35,142.34,8.29868904]
["bitfinex","SOLUSD",1750945836514,67.02139729,142.35,142.34,8.29868904]
["bitfinex","SOLUSD",1750945836691,58.72270829,142.35,142.34,8.29868904]
["bitfinex","SOLUSD",1750945836890,48.72270829,142.35,142.34,8.29868904]
["bitfinex","SOLUSD",1750945837115,12.17634672,142.35,142.34,8.29868904]
["bitfinex","SOLUSD",1750945837338,7.02493853,142.35,142.34,8.29868904]
["bitfinex","SOLUSD",1750945837613,7.1671001,142.35,142.34,8.29868904]
["bitfinex","SOLUSD",1750945838116,36.9871001,142.35,142.34,8.29868904]
["bitfinex","SOLUSD",1750945838302,42.13850829,142.35,142.34,8.29868904]
["bitfinex","SOLUSD",1750945839229,42.13850829,142.35,142.34,1.0256052]
["bitfinex","SOLUSD",1750945839438,58.56347369,142.35,142.34,1.0256052]
["bitfinex","SOLUSD",1750945839592,52.13850829,142.35,142.34,1.0256052]
["bitfinex","SOLUSD",1750945840020,58.56840162,142.35,142.34,1.0256052]
["bitfinex","SOLUSD",1750945840399,12.17634672,142.35,142.34,1.0256052]
["bitfinex","SOLUSD",1750945840721,36.84493853,142.35,142.34,1.0256052]
["bitfinex","SOLUSD",1750945841026,42.13850829,142.35,142.34,1.0256052]
["bitfinex","SOLUSD",1750945841524,41.99634672,142.35,142.34,1.0256052]
["bitfinex","SOLUSD",1750945841932,42.13850829,142.35,142.34,1.0256052]
["bitfinex","SOLUSD",1750945843132,41.99634672,142.35,142.34,1.0256052]
["bitfinex","SOLUSD",1750945843700,42.13850829,142.35,142.34,1.0256052]
["bitfinex","SOLUSD",1750945848649,58.5683154,142.35,142.34,1.0256052]
["bitfinex","SOLUSD",1750945849026,58.5683154,142.35,142.34,0.8835052]
["bitfinex","SOLUSD",1750945849227,10.14216157,142.34,142.28,0.02]
["bitfinex","SOLUSD",1750945849464,7.16907464,142.31,142.28,0.02]
["bitfinex","SOLUSD",1750945849754,29.82,142.3,142.28,0.02]
["bitfinex","SOLUSD",1750945849956,0.14216157,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750945850248,16.55446387,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750945850446,21.70587206,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750945850618,28.04244526,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750945851041,0.14216157,142.26,142.18,1.5686]
["bitfinex","SOLUSD",1750945851243,0.14216157,142.26,142.13,1.4847738]
["bitfinex","SOLUSD",1750945851244,6.1023,142.23,142.13,1.4847738]
["bitfinex","SOLUSD",1750945851444,10.0,142.12,142.05,15.0]
["bitfinex","SOLUSD",1750945851645,0.14216157,142.1,142.05,15.0]
["bitfinex","SOLUSD",1750945851850,0.14216157,142.12,142.05,15.0]
["bitfinex","SOLUSD",1750945852561,30.56216157,142.14,142.05,15.0]
["bitfinex","SOLUSD",1750945852734,30.56216157,142.14,142.05,14.5]
["bitfinex","SOLUSD",1750945852939,0.14216157,142.09,142.05,14.5]
["bitfinex","SOLUSD",1750945853248,42.12,142.07,141.84,1.4847738]
["bitfinex","SOLUSD",1750945853566,59.89711787,141.91,141.84,1.4847738]
["bitfinex","SOLUSD",1750945853729,41.78,141.9,141.84,1.4847738]
["bitfinex","SOLUSD",1750945853930,31.78,141.9,141.84,1.4847738]
["bitfinex","SOLUSD",1750945854140,2.9559,141.89,141.84,1.4847738]
["bitfinex","SOLUSD",1750945856154,8.27621284,141.92,141.84,1.4847738]
["bitfinex","SOLUSD",1750945856361,57.7917709,141.92,141.84,1.4847738]
["bitfinex","SOLUSD",1750945856654,8.27621284,141.92,141.85,8.02]
["bitfinex","SOLUSD",1750945857026,1.2298,141.92,141.85,8.02]
["bitfinex","SOLUSD",1750945858340,10.0,142.07,141.87,6.0944]
["bitfinex","SOLUSD",1750945858540,10.0,142.05,141.87,6.0944]
["bitfinex","SOLUSD",1750945858956,0.5,141.97,141.87,6.0944]
["bitfinex","SOLUSD",1750945859142,42.1,142.01,141.87,14.1144]
["bitfinex","SOLUSD",1750945859350,32.08,142.0,141.87,14.1144]
["bitfinex","SOLUSD",1750945859553,59.86337064,141.99,141.87,14.1144]
["bitfinex","SOLUSD",1750945859754,10.0,141.98,141.87,14.1144]
["bitfinex","SOLUSD",1750945860055,10.0,141.97,141.87,14.1144]
["bitfinex","SOLUSD",1750945860427,31.166261,141.97,141.87,14.1144]
["bitfinex","SOLUSD",1750945861061,59.8760214,141.96,141.87,14.1144]
["bitfinex","SOLUSD",1750945861267,59.8760214,141.96,141.84,1.4847738]
["bitfinex","SOLUSD",1750945861268,32.1,141.95,141.84,1.4847738]
["bitfinex","SOLUSD",1750945861644,95.09721046,141.96,141.84,1.4847738]
["bitfinex","SOLUSD",1750945861850,95.09721046,141.96,141.85,8.04]
["bitfinex","SOLUSD",1750945863147,70.44237812,141.96,141.85,8.04]
["bitfinex","SOLUSD",1750945863848,0.64216157,141.95,141.85,8.04]
["bitfinex","SOLUSD",1750945864266,0.5,141.95,141.85,8.04]
["bitfinex","SOLUSD",1750945864966,0.5,141.95,141.86,18.79181043]
["bitfinex","SOLUSD",1750945865142,7.04523037,141.94,141.87,6.0968]
["bitfinex","SOLUSD",1750945865340,7.04523037,141.94,141.88,1.5276]
["bitfinex","SOLUSD",1750945865676,32.06,142.06,141.88,1.5276]
["bitfinex","SOLUSD",1750945865877,17.610457,142.04,141.89,8.04]
["bitfinex","SOLUSD",1750945866668,0.14216157,142.03,141.89,8.04]
["bitfinex","SOLUSD",1750945867157,0.14216157,142.01,141.89,8.04]
["bitfinex","SOLUSD",1750945868660,0.14216157,141.99,141.89,8.04]
["bitfinex","SOLUSD",1750945869039,18.79181043,141.99,141.89,8.04]
["bitfinex","SOLUSD",1750945869246,0.14216157,141.96,141.89,8.04]
["bitfinex","SOLUSD",1750945870044,18.64964886,141.97,141.89,8.04]
["bitfinex","SOLUSD",1750945870955,24.65135933,141.98,141.89,8.04]
["bitfinex","SOLUSD",1750945871667,18.64964886,141.97,141.84,1.4847738]
["bitfinex","SOLUSD",1750945871852,0.14216157,141.94,141.84,1.4847738]
["bitfinex","SOLUSD",1750945872373,18.79181043,141.92,141.84,1.4847738]
["bitfinex","SOLUSD",1750945873376,18.79181043,141.9,141.84,1.4847738]
["bitfinex","SOLUSD",1750945873747,24.66351912,141.91,141.84,1.4847738]
["bitfinex","SOLUSD",1750945873950,0.5,141.89,141.84,1.4847738]
["bitfinex","SOLUSD",1750945874545,0.5,141.89,141.85,8.04]
["bitfinex","SOLUSD",1750945875077,7.04671975,141.91,141.85,8.04]
["bitfinex","SOLUSD",1750945875251,17.61574648,141.92,141.85,8.04]
["bitfinex","SOLUSD",1750945875849,18.64964886,141.91,141.85,8.04]
["bitfinex","SOLUSD",1750945876556,18.64964886,141.91,141.84,1.4847738]
["bitfinex","SOLUSD",1750945877472,24.66525721,141.9,141.84,1.4847738]
["bitfinex","SOLUSD",1750945877972,18.64964886,141.89,141.84,1.4847738]
["bitfinex","SOLUSD",1750945879077,0.5,141.88,141.84,1.4847738]
["bitfinex","SOLUSD",1750945879470,24.67047296,141.87,141.84,1.4847738]
["bitfinex","SOLUSD",1750945881195,18.64964886,141.86,141.84,1.4847738]
["bitfinex","SOLUSD",1750945881497,25.69934924,141.85,141.84,1.4847738]
["bitfinex","SOLUSD",1750945881859,25.84151081,141.85,141.84,1.4847738]
["bitfinex","SOLUSD",1750945882695,5.38310038,141.85,141.84,1.4847738]
["bitfinex","SOLUSD",1750945882857,7.04771301,141.89,141.84,1.4847738]
["bitfinex","SOLUSD",1750945883177,17.61919301,141.9,141.84,1.4847738]
["bitfinex","SOLUSD",1750945883178,7.04622322,141.92,141.85,6.209]
["bitfinex","SOLUSD",1750945883390,24.66178128,141.92,141.85,6.209]
["bitfinex","SOLUSD",1750945883573,59.87180388,141.97,141.85,6.209]
["bitfinex","SOLUSD",1750945883886,18.64964886,141.96,141.85,6.209]
["bitfinex","SOLUSD",1750945884583,0.14216157,141.95,141.85,6.209]
["bitfinex","SOLUSD",1750945885355,18.64964886,141.96,141.85,6.209]
["bitfinex","SOLUSD",1750945885671,0.14216157,141.93,141.85,6.209]
["bitfinex","SOLUSD",1750945887909,24.66178128,141.92,141.85,6.209]
["bitfinex","SOLUSD",1750945888098,7.04622322,141.92,141.85,6.209]
["bitfinex","SOLUSD",1750945888868,0.5,141.91,141.85,6.209]
["bitfinex","SOLUSD",1750945889782,7.04721634,141.9,141.85,6.209]
["bitfinex","SOLUSD",1750945890993,24.66525721,141.9,141.85,14.309]
["bitfinex","SOLUSD",1750945892477,18.64964886,141.89,141.85,14.309]
["bitfinex","SOLUSD",1750945893600,0.14216157,141.88,141.84,1.4847738]
["bitfinex","SOLUSD",1750945893778,24.67047296,141.87,141.84,1.4847738]
["bitfinex","SOLUSD",1750945894782,7.04870656,141.87,141.84,1.4847738]
["bitfinex","SOLUSD",1750945895685,24.67047296,141.87,141.84,1.4847738]
["bitfinex","SOLUSD",1750945895883,25.83902677,141.9,141.84,1.4847738]
["bitfinex","SOLUSD",1750945896071,43.45706764,141.9,141.84,1.4847738]
["bitfinex","SOLUSD",1750945896775,78.69314938,141.9,141.84,1.4847738]
["bitfinex","SOLUSD",1750945897596,113.92923112,141.9,141.84,1.4847738]
["bitfinex","SOLUSD",1750945897771,18.79181043,141.86,141.84,1.4847738]
["bitfinex","SOLUSD",1750945899883,7.04970038,141.85,141.84,1.4847738]
["bitfinex","SOLUSD",1750945900285,25.84151081,141.85,141.84,1.4847738]
["bitfinex","SOLUSD",1750945901001,57.76151081,141.85,141.84,1.4847738]
["bitfinex","SOLUSD",1750945901207,18.79181043,141.84,141.79,0.02]
["bitfinex","SOLUSD",1750945901391,0.14216157,141.81,141.79,0.02]
["bitfinex","SOLUSD",1750945901696,18.79181043,141.8,141.79,0.02]
["bitfinex","SOLUSD",1750945901900,25.8439966,141.8,141.79,0.02]
["bitfinex","SOLUSD",1750945902389,25.8439966,141.8,141.79,2.1717038]
["bitfinex","SOLUSD",1750945903298,0.14216157,141.79,141.78,0.02]
["bitfinex","SOLUSD",1750945903801,0.14216157,141.79,141.6,107.06174756]
["bitfinex","SOLUSD",1750945903802,18.64964886,141.73,141.61,6.2745]
["bitfinex","SOLUSD",1750945904103,0.14216157,141.72,141.61,6.2745]
["bitfinex","SOLUSD",1750945904297,18.79181043,141.73,141.61,6.2745]
["bitfinex","SOLUSD",1750945904495,37.44145943,141.73,141.61,6.2745]
["bitfinex","SOLUSD",1750945905282,0.14216157,141.71,141.61,6.2745]
["bitfinex","SOLUSD",1750945905593,18.79181043,141.69,141.61,6.2745]
["bitfinex","SOLUSD",1750945906000,18.64964886,141.67,141.61,6.2745]
["bitfinex","SOLUSD",1750945906315,18.64964886,141.67,141.6,100.0]
["bitfinex","SOLUSD",1750945906316,10.0,141.66,141.6,100.0]
["bitfinex","SOLUSD",1750945906621,59.99435347,141.68,141.6,100.0]
["bitfinex","SOLUSD",1750945906622,10.0,141.63,141.6,100.0]
["bitfinex","SOLUSD",1750945906929,28.79181043,141.61,141.6,66.5655]
["bitfinex","SOLUSD",1750945907224,61.09181043,141.61,141.6,66.5655]
["bitfinex","SOLUSD",1750945907428,18.79181043,141.61,141.6,66.5655]
["bitfinex","SOLUSD",1750945907613,18.64964886,141.61,141.6,66.5655]
["bitfinex","SOLUSD",1750945907787,18.64964886,141.66,141.6,66.5655]
["bitfinex","SOLUSD",1750945908125,24.70878926,141.65,141.6,66.5655]
["bitfinex","SOLUSD",1750945909088,7.05965407,141.65,141.6,66.5655]
["bitfinex","SOLUSD",1750945909503,32.4,141.71,141.6,66.5655]
["bitfinex","SOLUSD",1750945909812,0.04,141.68,141.61,1.5841]
["bitfinex","SOLUSD",1750945910916,5.06577337,141.73,141.61,1.5841]
["bitfinex","SOLUSD",1750945911117,24.69310004,141.74,141.62,25.13074886]
["bitfinex","SOLUSD",1750945911618,24.69310004,141.74,141.62,6.4811]
["bitfinex","SOLUSD",1750945911818,18.64964886,141.73,141.62,6.4811]
["bitfinex","SOLUSD",1750945912025,24.69658481,141.72,141.62,6.4811]
["bitfinex","SOLUSD",1750945913902,35.2758572,141.74,141.62,6.4811]
["bitfinex","SOLUSD",1750945917003,35.2758572,141.74,141.62,0.48773509]
["bitfinex","SOLUSD",1750945918802,19.29181043,141.73,141.62,8.86773509]
["bitfinex","SOLUSD",1750945919004,0.5,141.73,141.62,8.86773509]
["bitfinex","SOLUSD",1750945919619,35.2758572,141.74,141.62,8.86773509]
["bitfinex","SOLUSD",1750945919817,35.2758572,141.74,141.64,1.5379]
["bitfinex","SOLUSD",1750945920405,18.64964886,141.73,141.64,1.5379]
["bitfinex","SOLUSD",1750945920610,0.14216157,141.72,141.64,1.5379]
["bitfinex","SOLUSD",1750945920919,35.2758572,141.74,141.64,1.5379]
["bitfinex","SOLUSD",1750945922107,18.79181043,141.73,141.64,1.5379]
["bitfinex","SOLUSD",1750945922511,95.24481444,141.74,141.64,1.5379]
["bitfinex","SOLUSD",1750945923029,18.79181043,141.73,141.64,1.5379]
["bitfinex","SOLUSD",1750945923415,18.64964886,141.69,141.64,1.5379]
["bitfinex","SOLUSD",1750945923810,0.5,141.68,141.64,1.5379]
["bitfinex","SOLUSD",1750945924047,24.70530104,141.67,141.64,1.5379]
["bitfinex","SOLUSD",1750945927719,7.05865744,141.67,141.64,1.5379]
["bitfinex","SOLUSD",1750945927924,24.70530104,141.67,141.64,1.5379]
["bitfinex","SOLUSD",1750945929006,24.70530104,141.67,141.64,0.30886444]
["bitfinex","SOLUSD",1750945931218,36.14814051,141.67,141.64,0.30886444]
["bitfinex","SOLUSD",1750945931742,36.14814051,141.67,141.62,0.48773509]
["bitfinex","SOLUSD",1750945931743,5.01558617,141.66,141.62,0.48773509]
["bitfinex","SOLUSD",1750945932109,5.01558617,141.66,141.6,66.5655]
["bitfinex","SOLUSD",1750945932305,31.13604256,141.65,141.6,66.5655]
["bitfinex","SOLUSD",1750945932731,66.43431294,141.65,141.6,66.5655]
["bitfinex","SOLUSD",1750945932970,5.01558617,141.64,141.6,66.5655]
["bitfinex","SOLUSD",1750945933720,11.44283947,141.64,141.6,66.5655]
["bitfinex","SOLUSD",1750945933927,5.01558617,141.64,141.6,66.5655]
["bitfinex","SOLUSD",1750945934238,7.06065099,141.63,141.6,66.5655]
["bitfinex","SOLUSD",1750945935024,24.71227847,141.63,141.6,66.5655]
["bitfinex","SOLUSD",1750945935226,18.79181043,141.62,141.6,66.5655]
["bitfinex","SOLUSD",1750945935456,45.0230536,141.62,141.6,66.5655]
["bitfinex","SOLUSD",1750945935946,23.8073966,141.61,141.6,66.5655]
["bitfinex","SOLUSD",1750945936316,25.85345861,141.61,141.6,66.5655]
["bitfinex","SOLUSD",1750945936522,30.86904478,141.61,141.6,66.5655]
["bitfinex","SOLUSD",1750945936756,30.86904478,141.61,141.6,53.31829981]
["bitfinex","SOLUSD",1750945938033,30.86904478,141.61,141.6,33.44469461]
["bitfinex","SOLUSD",1750945938520,18.79181043,141.6,141.59,7.25666423]
["bitfinex","SOLUSD",1750945938726,56.2473966,141.6,141.59,7.25666423]
["bitfinex","SOLUSD",1750945938928,56.2473966,141.6,141.59,7.11456423]
["bitfinex","SOLUSD",1750945939154,62.49374754,141.6,141.59,7.11456423]
["bitfinex","SOLUSD",1750945939358,56.2473966,141.6,141.57,9.48960974]
["bitfinex","SOLUSD",1750945939526,25.0365951,141.58,141.57,9.48960974]
["bitfinex","SOLUSD",1750945940038,5.01558617,141.6,141.57,9.48960974]
["bitfinex","SOLUSD",1750945940234,7.06264566,141.59,141.57,9.48960974]
["bitfinex","SOLUSD",1750945940831,7.06264566,141.59,141.57,11.12300974]
["bitfinex","SOLUSD",1750945941036,5.39604566,141.59,141.57,11.12300974]
["bitfinex","SOLUSD",1750945941662,7.06065099,141.63,141.57,11.12300974]
["bitfinex","SOLUSD",1750945941956,24.71227847,141.63,141.58,6.087]
["bitfinex","SOLUSD",1750945943651,0.5,141.62,141.58,6.087]
["bitfinex","SOLUSD",1750945944035,5.51558617,141.62,141.58,6.087]
["bitfinex","SOLUSD",1750945944442,24.71576865,141.61,141.58,6.087]
["bitfinex","SOLUSD",1750945944977,7.06164818,141.61,141.58,6.087]
["bitfinex","SOLUSD",1750945946538,5.01558617,141.64,141.58,6.087]
["bitfinex","SOLUSD",1750945946738,7.05915572,141.66,141.59,18.64964886]
["bitfinex","SOLUSD",1750945947048,29.7226312,141.66,141.58,6.087]
["bitfinex","SOLUSD",1750945947250,5.01558617,141.65,141.58,16.087]
["bitfinex","SOLUSD",1750945947443,5.01558617,141.64,141.59,18.64964886]
["bitfinex","SOLUSD",1750945947663,7.05915572,141.66,141.59,18.64964886]
["bitfinex","SOLUSD",1750945947664,5.05473152,141.65,141.59,18.64964886]
["bitfinex","SOLUSD",1750945947841,24.70704503,141.66,141.58,6.087]
["bitfinex","SOLUSD",1750945948437,30.9518297,141.66,141.58,6.087]
["bitfinex","SOLUSD",1750945948758,6.74478467,141.65,141.58,6.087]
["bitfinex","SOLUSD",1750945949343,6.24478467,141.64,141.58,6.087]
["bitfinex","SOLUSD",1750945949562,6.74478467,141.65,141.59,18.64964886]
["bitfinex","SOLUSD",1750945949745,6.74478467,141.65,141.58,6.087]
["bitfinex","SOLUSD",1750945949946,6.24478467,141.64,141.58,6.087]
["bitfinex","SOLUSD",1750945950269,6.24478467,141.63,141.58,6.087]
["bitfinex","SOLUSD",1750945950567,6.24478467,141.63,141.59,18.64964886]
["bitfinex","SOLUSD",1750945950771,7.06067969,141.63,141.58,6.087]
["bitfinex","SOLUSD",1750945951063,30.95709184,141.63,141.58,6.087]
["bitfinex","SOLUSD",1750945951486,6.24478467,141.61,141.58,6.087]
["bitfinex","SOLUSD",1750945952044,6.37814589,141.62,141.58,6.087]
["bitfinex","SOLUSD",1750945952257,7.06067969,141.63,141.58,6.087]
["bitfinex","SOLUSD",1750945952538,24.71053373,141.64,141.58,6.087]
["bitfinex","SOLUSD",1750945953945,33.2802048,141.64,141.58,6.087]
["bitfinex","SOLUSD",1750945954152,0.5,141.63,141.58,6.087]
["bitfinex","SOLUSD",1750945954639,7.06114955,141.62,141.58,6.087]
["bitfinex","SOLUSD",1750945954845,8.56967107,141.66,141.58,6.087]
["bitfinex","SOLUSD",1750945955158,7.05965407,141.65,141.58,6.087]
["bitfinex","SOLUSD",1750945956069,15.62932514,141.65,141.58,6.087]
["bitfinex","SOLUSD",1750945956272,33.27846033,141.65,141.58,6.087]
["bitfinex","SOLUSD",1750945956660,8.56967107,141.64,141.58,6.087]
["bitfinex","SOLUSD",1750945956871,7.06065099,141.63,141.58,6.087]
["bitfinex","SOLUSD",1750945957347,8.56967107,141.66,141.58,6.087]
["bitfinex","SOLUSD",1750945957554,17.64667663,141.67,141.58,6.087]
["bitfinex","SOLUSD",1750945957555,15.62941801,141.65,141.58,6.087]
["bitfinex","SOLUSD",1750945958477,7.05937286,141.66,141.59,18.79181043]
["bitfinex","SOLUSD",1750945958785,0.04,141.68,141.59,18.79181043]
["bitfinex","SOLUSD",1750945958973,0.04,141.68,141.59,28.79181043]
["bitfinex","SOLUSD",1750945959681,5.11266947,141.67,141.61,18.79181043]
["bitfinex","SOLUSD",1750945959860,5.11266947,141.66,141.62,8.42]
["bitfinex","SOLUSD",1750945960174,5.11266947,141.67,141.62,8.42]
["bitfinex","SOLUSD",1750945960975,7.05915572,141.66,141.62,8.42]
["bitfinex","SOLUSD",1750945961153,5.11266947,141.65,141.62,8.42]
["bitfinex","SOLUSD",1750945962880,5.11266947,141.64,141.62,8.42]
["bitfinex","SOLUSD",1750945963061,7.05915572,141.66,141.62,8.42]
["bitfinex","SOLUSD",1750945963269,5.11266947,141.65,141.62,8.42]
["bitfinex","SOLUSD",1750945963656,5.61266947,141.65,141.62,8.42]
["bitfinex","SOLUSD",1750945964258,0.5,141.65,141.62,8.42]
["bitfinex","SOLUSD",1750945964970,7.06015249,141.64,141.62,8.42]
["bitfinex","SOLUSD",1750945965975,7.05915572,141.66,141.62,8.42]
["bitfinex","SOLUSD",1750945966284,0.04,141.68,141.62,8.42]
["bitfinex","SOLUSD",1750945966584,24.70551348,141.67,141.62,8.42]
["bitfinex","SOLUSD",1750945966898,29.81818295,141.67,141.62,8.42]
["bitfinex","SOLUSD",1750945968385,5.11266947,141.66,141.62,8.42]
["bitfinex","SOLUSD",1750945968683,5.11266947,141.65,141.62,8.42]
["bitfinex","SOLUSD",1750945969191,12.17282196,141.64,141.62,8.42]
["bitfinex","SOLUSD",1750945969372,7.06015249,141.64,141.62,8.42]
["bitfinex","SOLUSD",1750945969684,12.17282196,141.64,141.62,8.42]
["bitfinex","SOLUSD",1750945969986,7.06015249,141.64,141.62,8.42]
["bitfinex","SOLUSD",1750945970185,12.17282196,141.64,141.62,8.42]
["bitfinex","SOLUSD",1750945970368,7.06015249,141.64,141.62,8.42]
["bitfinex","SOLUSD",1750945970572,12.17282196,141.64,141.62,8.42]
["bitfinex","SOLUSD",1750945970782,7.06015249,141.64,141.62,8.42]
["bitfinex","SOLUSD",1750945973880,7.05988367,141.65,141.62,8.42]
["bitfinex","SOLUSD",1750945974887,24.70901886,141.65,141.62,8.42]
["bitfinex","SOLUSD",1750945976389,5.11266947,141.64,141.62,8.42]
["bitfinex","SOLUSD",1750945976766,24.70901886,141.65,141.62,8.42]
["bitfinex","SOLUSD",1750945977163,29.82168833,141.65,141.62,8.42]
["bitfinex","SOLUSD",1750945977363,24.70901886,141.65,141.62,8.42]
["bitfinex","SOLUSD",1750945978691,24.70901886,141.65,141.58,6.087]
["bitfinex","SOLUSD",1750945978870,5.11266947,141.64,141.58,6.087]
["bitfinex","SOLUSD",1750945979488,7.06065099,141.63,141.58,6.087]
["bitfinex","SOLUSD",1750945981580,12.17151918,141.67,141.61,18.64964886]
["bitfinex","SOLUSD",1750945981784,7.05884971,141.67,141.61,107.34964886]
["bitfinex","SOLUSD",1750945982492,7.05884971,141.67,141.61,88.7]
["bitfinex","SOLUSD",1750945982694,0.04,141.68,141.62,18.79181043]
["bitfinex","SOLUSD",1750945982992,0.04,141.68,141.65,6.5256]
["bitfinex","SOLUSD",1750945983194,0.04,141.68,141.65,95.2256]
["bitfinex","SOLUSD",1750945983693,0.04,141.68,141.65,6.5256]
["bitfinex","SOLUSD",1750945984508,0.04,141.68,141.63,8.14]
["bitfinex","SOLUSD",1750945985291,5.15266947,141.68,141.64,18.79181043]
["bitfinex","SOLUSD",1750945985532,0.04,141.68,141.64,18.79181043]
["bitfinex","SOLUSD",1750945986299,0.04,141.68,141.64,51.37782567]
["bitfinex","SOLUSD",1750945986596,0.04,141.68,141.67,18.79181043]
["bitfinex","SOLUSD",1750945986776,0.04,141.68,141.66,10.0]
["bitfinex","SOLUSD",1750945987095,0.04,141.68,141.64,120.58]
["bitfinex","SOLUSD",1750945987400,0.04,141.68,141.64,31.88]
["bitfinex","SOLUSD",1750945987704,7.09815923,141.68,141.63,8.14]
["bitfinex","SOLUSD",1750945988204,12.2108287,141.68,141.63,8.14]
["bitfinex","SOLUSD",1750945988405,7.09815923,141.68,141.63,8.14]
["bitfinex","SOLUSD",1750945988704,12.2108287,141.68,141.63,8.14]
["bitfinex","SOLUSD",1750945988902,24.74355731,141.68,141.63,8.14]
["bitfinex","SOLUSD",1750945989092,5.11266947,141.67,141.63,8.14]
["bitfinex","SOLUSD",1750945989609,7.05915572,141.66,141.63,8.14]
["bitfinex","SOLUSD",1750945989914,5.11266947,141.65,141.63,8.14]
["bitfinex","SOLUSD",1750945990073,5.11266947,141.64,141.57,23.73130974]
["bitfinex","SOLUSD",1750945990279,5.11266947,141.63,141.57,23.73130974]
["bitfinex","SOLUSD",1750945990573,5.11266947,141.62,141.57,23.73130974]
["bitfinex","SOLUSD",1750945990883,5.11266947,141.65,141.57,23.73130974]
["bitfinex","SOLUSD",1750945991083,5.11266947,141.64,141.57,23.73130974]
["bitfinex","SOLUSD",1750945991292,5.11266947,141.63,141.57,23.73130974]
["bitfinex","SOLUSD",1750945991485,5.11266947,141.62,141.57,23.73130974]
["bitfinex","SOLUSD",1750945991691,7.06015249,141.64,141.57,23.73130974]
["bitfinex","SOLUSD",1750945991888,5.11266947,141.63,141.57,23.73130974]
["bitfinex","SOLUSD",1750945992177,5.11266947,141.63,141.58,28.79181043]
["bitfinex","SOLUSD",1750945992384,5.11266947,141.67,141.6,18.79181043]
["bitfinex","SOLUSD",1750945992602,5.11266947,141.66,141.6,18.79181043]
["bitfinex","SOLUSD",1750945992797,5.11266947,141.65,141.6,18.79181043]
["bitfinex","SOLUSD",1750945993023,5.11266947,141.66,141.58,18.79181043]
["bitfinex","SOLUSD",1750945993297,5.11266947,141.65,141.58,28.79181043]
["bitfinex","SOLUSD",1750945993501,5.11266947,141.66,141.58,28.79181043]
["bitfinex","SOLUSD",1750945993805,29.82164307,141.65,141.57,9.48960974]
["bitfinex","SOLUSD",1750945994106,8.56967107,141.61,141.56,1.5194787]
["bitfinex","SOLUSD",1750945994407,5.11266947,141.6,141.56,1.5194787]
["bitfinex","SOLUSD",1750945994577,5.11266947,141.59,141.56,1.5194787]
["bitfinex","SOLUSD",1750945994781,5.11266947,141.58,141.56,1.5194787]
["bitfinex","SOLUSD",1750945994985,5.11266947,141.57,141.56,1.5194787]
["bitfinex","SOLUSD",1750945995290,5.11266947,141.62,141.56,1.5194787]
["bitfinex","SOLUSD",1750945995594,5.11266947,141.61,141.56,1.5194787]
["bitfinex","SOLUSD",1750945995787,12.17481636,141.6,141.56,1.5194787]
["bitfinex","SOLUSD",1750945996001,5.11266947,141.59,141.56,1.5194787]
["bitfinex","SOLUSD",1750945996199,12.17481636,141.6,141.56,1.5194787]
["bitfinex","SOLUSD",1750945996394,7.06214689,141.6,141.56,1.5194787]
["bitfinex","SOLUSD",1750945996909,5.11266947,141.63,141.56,1.5194787]
["bitfinex","SOLUSD",1750945997081,5.11266947,141.66,141.58,0.14216157]
["bitfinex","SOLUSD",1750945997280,7.05915572,141.66,141.58,8.28216157]
["bitfinex","SOLUSD",1750945997687,7.05915572,141.66,141.58,8.14]
["bitfinex","SOLUSD",1750945997881,29.8197145,141.66,141.58,8.14]
["bitfinex","SOLUSD",1750945998106,5.11266947,141.65,141.58,8.14]
["bitfinex","SOLUSD",1750945998294,5.11266947,141.64,141.56,1.5194787]
["bitfinex","SOLUSD",1750945998493,5.11266947,141.63,141.56,1.5194787]
["bitfinex","SOLUSD",1750945998704,5.11266947,141.62,141.56,1.5194787]
["bitfinex","SOLUSD",1750945999022,5.11266947,141.65,141.56,1.5194787]
["bitfinex","SOLUSD",1750945999202,5.11266947,141.64,141.56,1.5194787]
["bitfinex","SOLUSD",1750945999517,5.11266947,141.65,141.56,1.5194787]
["bitfinex","SOLUSD",1750946000008,7.06015249,141.64,141.56,1.5194787]
["bitfinex","SOLUSD",1750946000786,24.71053373,141.64,141.56,1.5194787]
["bitfinex","SOLUSD",1750946000987,29.8232032,141.64,141.56,1.5194787]
["bitfinex","SOLUSD",1750946001215,5.11266947,141.63,141.56,1.5194787]
["bitfinex","SOLUSD",1750946001919,24.71402343,141.62,141.56,1.5194787]
["bitfinex","SOLUSD",1750946002785,5.11266947,141.61,141.56,1.5194787]
["bitfinex","SOLUSD",1750946003491,1.6285,141.6,141.56,1.5194787]
["bitfinex","SOLUSD",1750946003701,0.14216157,141.58,141.56,1.5194787]
["bitfinex","SOLUSD",1750946003906,7.06364342,141.57,141.56,1.5194787]
["bitfinex","SOLUSD",1750946004226,12.17631289,141.57,141.56,1.5194787]
["bitfinex","SOLUSD",1750946004601,44.11631289,141.57,141.55,0.02]
["bitfinex","SOLUSD",1750946004806,23.76231833,141.56,141.55,0.02]
["bitfinex","SOLUSD",1750946005009,18.79181043,141.55,141.5,1.03077]
["bitfinex","SOLUSD",1750946005326,23.9044799,141.55,141.5,1.03077]
["bitfinex","SOLUSD",1750946005512,18.79181043,141.55,141.5,1.03077]
["bitfinex","SOLUSD",1750946005696,23.9044799,141.55,141.5,1.03077]
["bitfinex","SOLUSD",1750946005897,24.72799208,141.54,141.5,1.03077]
["bitfinex","SOLUSD",1750946006115,29.84066155,141.54,141.5,1.03077]
["bitfinex","SOLUSD",1750946006494,24.72799208,141.54,141.5,1.03077]
["bitfinex","SOLUSD",1750946007322,24.72799208,141.54,141.5,1.05077]
["bitfinex","SOLUSD",1750946007731,7.06514059,141.54,141.5,1.05077]
["bitfinex","SOLUSD",1750946007888,17.66023563,141.57,141.5,1.05077]
["bitfinex","SOLUSD",1750946008095,7.06314451,141.58,141.5,1.05077]
["bitfinex","SOLUSD",1750946009026,24.72100578,141.58,141.5,1.05077]
["bitfinex","SOLUSD",1750946009397,7.06314451,141.58,141.51,18.79181043]
["bitfinex","SOLUSD",1750946009587,7.06214689,141.6,141.51,28.79181043]
["bitfinex","SOLUSD",1750946010015,24.71402472,141.62,141.51,28.79181043]
["bitfinex","SOLUSD",1750946010218,24.71402472,141.62,141.51,35.85841602]
["bitfinex","SOLUSD",1750946010418,24.71402472,141.62,141.52,10.0]
["bitfinex","SOLUSD",1750946012124,17.65287517,141.62,141.52,10.0]
["bitfinex","SOLUSD",1750946012414,17.65287517,141.62,141.51,28.79181043]
["bitfinex","SOLUSD",1750946012719,7.06065099,141.63,141.54,18.79181043]
["bitfinex","SOLUSD",1750946012891,7.06065099,141.63,141.53,28.79181043]
["bitfinex","SOLUSD",1750946013425,24.71227847,141.63,141.53,28.79181043]
["bitfinex","SOLUSD",1750946014221,24.70878926,141.65,141.53,28.79181043]
["bitfinex","SOLUSD",1750946014599,24.70878926,141.65,141.53,18.79181043]
["bitfinex","SOLUSD",1750946014901,24.70878926,141.65,141.56,18.64964886]
["bitfinex","SOLUSD",1750946015105,7.05965407,141.65,141.58,18.79181043]
["bitfinex","SOLUSD",1750946016402,0.04,141.68,141.62,10.0]
["bitfinex","SOLUSD",1750946016597,0.04,141.68,141.65,6.6156]
["bitfinex","SOLUSD",1750946016803,0.04,141.68,141.66,26.89181043]
["bitfinex","SOLUSD",1750946017032,0.04,141.68,141.67,19.49767617]
["bitfinex","SOLUSD",1750946017394,0.04,141.69,141.68,28.79181043]
["bitfinex","SOLUSD",1750946018124,0.04,141.69,141.68,8.24216157]
["bitfinex","SOLUSD",1750946018295,0.04,141.69,141.68,18.94797749]
["bitfinex","SOLUSD",1750946019113,0.04,141.69,141.68,8.94797749]
["bitfinex","SOLUSD",1750946019317,0.04,141.69,141.68,8.24216157]
["bitfinex","SOLUSD",1750946020137,0.04,141.69,141.68,8.1]
["bitfinex","SOLUSD",1750946022624,0.04,141.69,141.6,8.08]
["bitfinex","SOLUSD",1750946022827,0.04,141.69,141.61,18.64964886]
["bitfinex","SOLUSD",1750946023632,0.5,141.68,141.61,18.64964886]
["bitfinex","SOLUSD",1750946024250,0.5,141.68,141.62,0.14216157]
["bitfinex","SOLUSD",1750946024449,7.55862667,141.68,141.62,0.14216157]
["bitfinex","SOLUSD",1750946025808,7.05862667,141.68,141.62,0.14216157]
["bitfinex","SOLUSD",1750946026613,0.04,141.69,141.62,0.14216157]
["bitfinex","SOLUSD",1750946026811,0.04,141.69,141.62,10.0]
["bitfinex","SOLUSD",1750946027139,0.04,141.69,141.61,18.79181043]
["bitfinex","SOLUSD",1750946027726,0.04,141.69,141.61,18.64964886]
["bitfinex","SOLUSD",1750946027927,0.04,141.69,141.6,8.08]
["bitfinex","SOLUSD",1750946028741,0.04,141.69,141.59,8.08]
["bitfinex","SOLUSD",1750946030129,6.4201,141.68,141.59,8.08]
["bitfinex","SOLUSD",1750946030336,12.82569527,141.68,141.59,8.08]
["bitfinex","SOLUSD",1750946030640,24.70530104,141.67,141.59,8.08]
["bitfinex","SOLUSD",1750946031642,29.83461893,141.67,141.59,8.08]
["bitfinex","SOLUSD",1750946033931,24.70530104,141.67,141.59,8.08]
["bitfinex","SOLUSD",1750946035224,7.05865744,141.67,141.59,8.08]
["bitfinex","SOLUSD",1750946035621,24.70530104,141.67,141.59,8.08]
["bitfinex","SOLUSD",1750946036043,29.83461893,141.67,141.59,8.08]
["bitfinex","SOLUSD",1750946037637,7.05866924,141.67,141.6,18.64964886]
["bitfinex","SOLUSD",1750946039043,17.68428305,141.69,141.6,18.64964886]
["bitfinex","SOLUSD",1750946039441,0.04,141.69,141.61,0.14216157]
["bitfinex","SOLUSD",1750946039645,0.04,141.69,141.63,18.64964886]
["bitfinex","SOLUSD",1750946039840,0.04,141.69,141.63,0.14216157]
["bitfinex","SOLUSD",1750946040766,0.04,141.69,141.65,18.79181043]
["bitfinex","SOLUSD",1750946041061,0.04,141.69,141.67,18.64964886]
["bitfinex","SOLUSD",1750946042234,0.04,141.69,141.66,7.88]
["bitfinex","SOLUSD",1750946042628,0.04,141.69,141.6,6.1191]
["bitfinex","SOLUSD",1750946042855,7.9917,141.69,141.61,7.88]
["bitfinex","SOLUSD",1750946043037,24.70355731,141.68,141.61,7.88]
["bitfinex","SOLUSD",1750946043740,7.05815923,141.68,141.62,18.64964886]
["bitfinex","SOLUSD",1750946043938,0.04,141.69,141.62,18.64964886]
["bitfinex","SOLUSD",1750946044154,0.04,141.69,141.63,0.14216157]
["bitfinex","SOLUSD",1750946044541,0.04,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1750946044951,7.09783086,141.69,141.63,18.79181043]
["bitfinex","SOLUSD",1750946045144,0.04,141.69,141.63,18.64964886]
["bitfinex","SOLUSD",1750946045359,0.04,141.69,141.61,39.62216157]
["bitfinex","SOLUSD",1750946045360,0.04,141.69,141.61,39.48]
["bitfinex","SOLUSD",1750946045751,0.04,141.69,141.62,18.64964886]
["bitfinex","SOLUSD",1750946046139,0.04,141.69,141.61,7.88]
["bitfinex","SOLUSD",1750946048940,0.04,141.69,141.62,18.64964886]
["bitfinex","SOLUSD",1750946050267,0.04,141.69,141.62,107.34964886]
["bitfinex","SOLUSD",1750946052847,0.04,141.69,141.63,0.14216157]
["bitfinex","SOLUSD",1750946053861,0.04,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1750946056442,0.04,141.69,141.66,18.79181043]
["bitfinex","SOLUSD",1750946056649,0.04,141.69,141.66,60.977726]
["bitfinex","SOLUSD",1750946057096,0.04,141.69,141.66,50.977726]
["bitfinex","SOLUSD",1750946057271,0.04,141.69,141.66,50.27181043]
["bitfinex","SOLUSD",1750946057604,0.04,141.69,141.68,18.79181043]
["bitfinex","SOLUSD",1750946057794,0.04,141.69,141.68,26.67181043]
["bitfinex","SOLUSD",1750946059282,0.04,141.69,141.68,26.52964886]
["bitfinex","SOLUSD",1750946059483,0.04,141.69,141.68,26.67181043]
["bitfinex","SOLUSD",1750946060803,0.04,141.69,141.68,33.72996966]
["bitfinex","SOLUSD",1750946060997,0.04,141.69,141.68,26.67181043]
["bitfinex","SOLUSD",1750946061706,0.04,141.69,141.68,96.58]
["bitfinex","SOLUSD",1750946061907,0.04,141.69,141.68,115.22964886]
["bitfinex","SOLUSD",1750946062708,0.04,141.69,141.68,96.58]
["bitfinex","SOLUSD",1750946063277,0.04,141.69,141.68,115.22964886]
["bitfinex","SOLUSD",1750946065206,0.04,141.69,141.68,7.88]
["bitfinex","SOLUSD",1750946068585,0.04,141.69,141.68,96.58]
["bitfinex","SOLUSD",1750946068896,0.04,141.69,141.68,115.37181043]
["bitfinex","SOLUSD",1750946069204,0.04,141.69,141.68,115.22964886]
["bitfinex","SOLUSD",1750946070223,0.04,141.69,141.68,115.37181043]
["bitfinex","SOLUSD",1750946071727,0.04,141.69,141.68,122.42996966]
["bitfinex","SOLUSD",1750946071900,0.04,141.69,141.68,27.37762635]
["bitfinex","SOLUSD",1750946072426,0.04,141.69,141.68,26.67181043]
["bitfinex","SOLUSD",1750946073610,0.04,141.69,141.68,33.72996966]
["bitfinex","SOLUSD",1750946073789,0.04,141.69,141.68,26.67181043]
["bitfinex","SOLUSD",1750946073990,0.04,141.69,141.68,33.72996966]
["bitfinex","SOLUSD",1750946074523,0.04,141.69,141.68,49.80536966]
["bitfinex","SOLUSD",1750946075091,0.04,141.71,141.69,18.79181043]
["bitfinex","SOLUSD",1750946075328,0.04,141.71,141.7,60.69752673]
["bitfinex","SOLUSD",1750946075676,0.04,141.71,141.7,59.99181043]
["bitfinex","SOLUSD",1750946075793,0.04,141.73,141.7,59.99181043]
["bitfinex","SOLUSD",1750946075794,0.04,141.73,141.71,18.79181043]
["bitfinex","SOLUSD",1750946075996,0.04,141.73,141.72,70.96788816]
["bitfinex","SOLUSD",1750946076190,0.04,141.73,141.72,29.49742713]
["bitfinex","SOLUSD",1750946076397,0.04,141.73,141.72,18.79181043]
["bitfinex","SOLUSD",1750946076604,0.04,141.73,141.72,50.03181043]
["bitfinex","SOLUSD",1750946076920,0.04,141.73,141.72,57.08797752]
["bitfinex","SOLUSD",1750946077330,0.04,141.73,141.72,50.03181043]
["bitfinex","SOLUSD",1750946077906,0.04,141.75,141.74,10.0]
["bitfinex","SOLUSD",1750946078214,1.5341,141.86,141.79,0.14216157]
["bitfinex","SOLUSD",1750946078388,6.0336,141.87,141.81,0.14216157]
["bitfinex","SOLUSD",1750946078591,13.08232622,141.87,141.81,0.14216157]
["bitfinex","SOLUSD",1750946078932,13.08232622,141.87,141.8,26.38964886]
["bitfinex","SOLUSD",1750946079227,30.70409262,141.87,141.8,7.74]
["bitfinex","SOLUSD",1750946080002,18.20922405,141.87,141.81,0.14216157]
["bitfinex","SOLUSD",1750946080202,30.70409262,141.87,141.8,7.74]
["bitfinex","SOLUSD",1750946081534,30.70409262,141.87,141.77,7.74]
["bitfinex","SOLUSD",1750946081535,11.5324931,141.86,141.77,7.74]
["bitfinex","SOLUSD",1750946082813,1.6409,141.84,141.74,18.64964886]
["bitfinex","SOLUSD",1750946083134,6.76779783,141.84,141.74,7.74]
["bitfinex","SOLUSD",1750946083325,13.1733931,141.84,141.74,7.74]
["bitfinex","SOLUSD",1750946084415,5.12689783,141.83,141.74,7.74]
["bitfinex","SOLUSD",1750946084614,6.1197,141.82,141.74,7.74]
["bitfinex","SOLUSD",1750946084836,24.68091106,141.81,141.74,7.74]
["bitfinex","SOLUSD",1750946085040,71.47184855,141.81,141.74,7.74]
["bitfinex","SOLUSD",1750946085334,5.12689783,141.8,141.74,7.74]
["bitfinex","SOLUSD",1750946086819,24.6843924,141.79,141.74,7.74]
["bitfinex","SOLUSD",1750946088171,29.81129023,141.79,141.74,7.74]
["bitfinex","SOLUSD",1750946088323,24.6843924,141.79,141.74,7.74]
["bitfinex","SOLUSD",1750946088841,17.63170886,141.79,141.74,7.74]
["bitfinex","SOLUSD",1750946089742,7.05218617,141.8,141.74,7.74]
["bitfinex","SOLUSD",1750946090761,24.68109888,141.81,141.74,7.74]
["bitfinex","SOLUSD",1750946091657,7.05168887,141.81,141.75,18.64964886]
["bitfinex","SOLUSD",1750946092947,24.68091106,141.81,141.75,18.64964886]
["bitfinex","SOLUSD",1750946093250,59.93935545,141.81,141.71,18.64964886]
["bitfinex","SOLUSD",1750946093452,11.5324931,141.8,141.72,7.74]
["bitfinex","SOLUSD",1750946093670,11.5324931,141.79,141.72,7.74]
["bitfinex","SOLUSD",1750946093837,6.40559527,141.79,141.72,7.74]
["bitfinex","SOLUSD",1750946094039,11.5324931,141.79,141.72,7.74]
["bitfinex","SOLUSD",1750946094240,6.40559527,141.79,141.72,7.74]
["bitfinex","SOLUSD",1750946094499,11.5324931,141.79,141.72,7.74]
["bitfinex","SOLUSD",1750946094733,7.05318098,141.78,141.72,7.74]
["bitfinex","SOLUSD",1750946095164,12.18007881,141.78,141.72,7.74]
["bitfinex","SOLUSD",1750946095479,7.05318098,141.78,141.72,7.74]
["bitfinex","SOLUSD",1750946096740,17.63247762,141.79,141.72,7.74]
["bitfinex","SOLUSD",1750946096741,24.68516116,141.79,141.72,7.74]
["bitfinex","SOLUSD",1750946097266,29.81205899,141.79,141.73,18.64964886]
["bitfinex","SOLUSD",1750946097581,24.68516116,141.79,141.73,18.64964886]
["bitfinex","SOLUSD",1750946097865,24.68516116,141.79,141.72,7.74]
["bitfinex","SOLUSD",1750946098068,29.81205899,141.79,141.72,7.74]
["bitfinex","SOLUSD",1750946101201,5.12689783,141.78,141.72,7.74]
["bitfinex","SOLUSD",1750946101363,5.12689783,141.77,141.72,7.74]
["bitfinex","SOLUSD",1750946101568,5.12689783,141.78,141.73,18.64964886]
["bitfinex","SOLUSD",1750946101782,5.12689783,141.78,141.72,7.74]
["bitfinex","SOLUSD",1750946102456,6.68389783,141.77,141.72,7.74]
["bitfinex","SOLUSD",1750946102688,11.5324931,141.76,141.72,7.74]
["bitfinex","SOLUSD",1750946102896,5.12689783,141.75,141.72,7.74]
["bitfinex","SOLUSD",1750946103076,5.12689783,141.74,141.72,7.74]
["bitfinex","SOLUSD",1750946103276,7.05517144,141.74,141.72,7.74]
["bitfinex","SOLUSD",1750946105815,7.05517144,141.74,141.64,88.7]
["bitfinex","SOLUSD",1750946105816,6.3637,141.73,141.64,88.7]
["bitfinex","SOLUSD",1750946106025,7.05517144,141.74,141.65,7.52]
["bitfinex","SOLUSD",1750946106186,7.05517144,141.74,141.67,0.14216157]
["bitfinex","SOLUSD",1750946106381,7.05517144,141.74,141.69,0.14216157]
["bitfinex","SOLUSD",1750946106693,7.05517144,141.74,141.67,88.7]
["bitfinex","SOLUSD",1750946106883,29.81999787,141.74,141.67,88.7]
["bitfinex","SOLUSD",1750946108407,7.05517144,141.74,141.68,18.64964886]
["bitfinex","SOLUSD",1750946108713,7.05490532,141.75,141.68,18.64964886]
["bitfinex","SOLUSD",1750946108897,7.05490532,141.75,141.69,0.14216157]
["bitfinex","SOLUSD",1750946109284,24.69158962,141.75,141.68,18.64964886]
["bitfinex","SOLUSD",1750946109584,5.12689783,141.74,141.67,18.64964886]
["bitfinex","SOLUSD",1750946110114,36.22408272,141.75,141.67,18.64964886]
["bitfinex","SOLUSD",1750946110409,29.81848745,141.75,141.67,18.64964886]
["bitfinex","SOLUSD",1750946110995,36.22408272,141.75,141.67,18.64964886]
["bitfinex","SOLUSD",1750946111200,29.81848745,141.75,141.67,18.64964886]
["bitfinex","SOLUSD",1750946111397,36.22408272,141.75,141.67,18.64964886]
["bitfinex","SOLUSD",1750946112895,11.5324931,141.74,141.66,88.7]
["bitfinex","SOLUSD",1750946113091,24.69158962,141.75,141.65,96.22]
["bitfinex","SOLUSD",1750946113092,11.5324931,141.73,141.65,96.22]
["bitfinex","SOLUSD",1750946113327,11.5324931,141.72,141.65,96.22]
["bitfinex","SOLUSD",1750946113529,11.5324931,141.73,141.65,96.22]
["bitfinex","SOLUSD",1750946113725,7.05666502,141.71,141.65,96.22]
["bitfinex","SOLUSD",1750946115041,24.69832757,141.71,141.65,96.22]
["bitfinex","SOLUSD",1750946115739,17.64166255,141.71,141.65,96.22]
["bitfinex","SOLUSD",1750946115920,7.05616709,141.72,141.66,18.64964886]
["bitfinex","SOLUSD",1750946116808,7.05616709,141.72,141.67,0.14216157]
["bitfinex","SOLUSD",1750946117009,7.05616709,141.72,141.66,107.34964886]
["bitfinex","SOLUSD",1750946117738,24.69155358,141.75,141.66,107.34964886]
["bitfinex","SOLUSD",1750946118036,24.69155358,141.75,141.66,18.64964886]
["bitfinex","SOLUSD",1750946118824,24.69155358,141.75,141.67,0.14216157]
["bitfinex","SOLUSD",1750946120021,29.81845141,141.75,141.67,0.14216157]
["bitfinex","SOLUSD",1750946120228,12.18157155,141.75,141.67,88.84216157]
["bitfinex","SOLUSD",1750946120535,7.05467372,141.75,141.69,0.14216157]
["bitfinex","SOLUSD",1750946120750,13.41808827,141.76,141.69,88.84216157]
["bitfinex","SOLUSD",1750946123737,8.6108949,141.77,141.7,18.64964886]
["bitfinex","SOLUSD",1750946124126,8.6108949,141.77,141.7,107.34964886]
["bitfinex","SOLUSD",1750946124325,8.6108949,141.77,141.7,88.7]
["bitfinex","SOLUSD",1750946124559,8.6108949,141.77,141.68,18.64964886]
["bitfinex","SOLUSD",1750946124560,11.5324931,141.76,141.68,18.64964886]
["bitfinex","SOLUSD",1750946124844,11.5324931,141.75,141.68,18.64964886]
["bitfinex","SOLUSD",1750946125019,5.12689783,141.74,141.68,18.64964886]
["bitfinex","SOLUSD",1750946125946,7.05517144,141.74,141.68,18.64964886]
["bitfinex","SOLUSD",1750946126149,12.18206927,141.74,141.68,18.64964886]
["bitfinex","SOLUSD",1750946126331,5.12689783,141.73,141.68,18.64964886]
["bitfinex","SOLUSD",1750946127032,12.18206927,141.74,141.69,18.64964886]
["bitfinex","SOLUSD",1750946127233,5.12689783,141.75,141.7,0.14216157]
["bitfinex","SOLUSD",1750946127426,6.68389783,141.77,141.7,0.14216157]
["bitfinex","SOLUSD",1750946127631,8.61095643,141.77,141.7,0.14216157]
["bitfinex","SOLUSD",1750946127844,13.73785426,141.77,141.7,0.14216157]
["bitfinex","SOLUSD",1750946128146,8.61095643,141.77,141.7,0.14216157]
["bitfinex","SOLUSD",1750946128346,13.73785426,141.77,141.7,0.14216157]
["bitfinex","SOLUSD",1750946128556,8.61095643,141.77,141.7,0.14216157]
["bitfinex","SOLUSD",1750946128742,13.73785426,141.77,141.7,0.14216157]
["bitfinex","SOLUSD",1750946128945,5.12689783,141.76,141.7,88.84216157]
["bitfinex","SOLUSD",1750946129138,5.12689783,141.75,141.7,88.84216157]
["bitfinex","SOLUSD",1750946129343,5.12689783,141.76,141.7,88.84216157]
["bitfinex","SOLUSD",1750946129647,5.12689783,141.75,141.7,88.84216157]
["bitfinex","SOLUSD",1750946129833,5.12689783,141.76,141.7,88.84216157]
["bitfinex","SOLUSD",1750946130035,5.12689783,141.75,141.7,88.84216157]
["bitfinex","SOLUSD",1750946130234,12.18149214,141.76,141.7,88.84216157]
["bitfinex","SOLUSD",1750946130436,5.12689783,141.75,141.71,18.64964886]
["bitfinex","SOLUSD",1750946130652,5.12689783,141.74,141.71,18.64964886]
["bitfinex","SOLUSD",1750946130955,5.12689783,141.75,141.7,88.7]
["bitfinex","SOLUSD",1750946131154,5.12689783,141.74,141.7,88.7]
["bitfinex","SOLUSD",1750946131336,5.12689783,141.75,141.7,88.7]
["bitfinex","SOLUSD",1750946131540,5.12689783,141.74,141.7,88.7]
["bitfinex","SOLUSD",1750946131738,5.12689783,141.75,141.7,88.7]
["bitfinex","SOLUSD",1750946131937,5.12689783,141.74,141.7,88.7]
["bitfinex","SOLUSD",1750946132139,7.05517144,141.74,141.7,88.7]
["bitfinex","SOLUSD",1750946132355,12.18206927,141.74,141.7,88.7]
["bitfinex","SOLUSD",1750946132749,29.81999787,141.74,141.68,107.34964886]
["bitfinex","SOLUSD",1750946132953,5.12689783,141.73,141.68,88.7]
["bitfinex","SOLUSD",1750946133257,5.12689783,141.73,141.65,7.52]
["bitfinex","SOLUSD",1750946133258,11.68439783,141.72,141.66,18.64964886]
["bitfinex","SOLUSD",1750946133452,5.12689783,141.71,141.66,18.64964886]
["bitfinex","SOLUSD",1750946134253,7.05716302,141.7,141.66,18.64964886]
["bitfinex","SOLUSD",1750946134451,7.05716302,141.7,141.66,107.34964886]
["bitfinex","SOLUSD",1750946134659,12.18380255,141.71,141.66,107.34964886]
["bitfinex","SOLUSD",1750946136166,6.65679783,141.7,141.65,7.52]
["bitfinex","SOLUSD",1750946136349,7.05815923,141.68,141.65,7.52]
["bitfinex","SOLUSD",1750946138872,12.18505706,141.68,141.65,7.52]
["bitfinex","SOLUSD",1750946139070,5.12689783,141.67,141.65,7.52]
["bitfinex","SOLUSD",1750946139369,7.05815923,141.68,141.65,7.52]
["bitfinex","SOLUSD",1750946139947,12.18505706,141.68,141.65,7.52]
["bitfinex","SOLUSD",1750946140168,7.05815923,141.68,141.65,7.52]
["bitfinex","SOLUSD",1750946140461,5.12689783,141.68,141.65,7.52]
["bitfinex","SOLUSD",1750946140667,7.05766739,141.69,141.65,7.52]
["bitfinex","SOLUSD",1750946142860,5.12689783,141.69,141.65,7.52]
["bitfinex","SOLUSD",1750946143168,13.71420126,141.7,141.65,7.52]
["bitfinex","SOLUSD",1750946143371,5.12689783,141.69,141.65,96.22]
["bitfinex","SOLUSD",1750946143766,5.12689783,141.69,141.66,18.64964886]
["bitfinex","SOLUSD",1750946144069,8.58730343,141.7,141.66,18.64964886]
["bitfinex","SOLUSD",1750946144276,12.18430126,141.7,141.66,18.64964886]
["bitfinex","SOLUSD",1750946144476,5.12689783,141.69,141.66,18.64964886]
["bitfinex","SOLUSD",1750946145077,5.12689783,141.69,141.65,96.22]
["bitfinex","SOLUSD",1750946145377,5.12689783,141.68,141.65,96.22]
["bitfinex","SOLUSD",1750946145670,5.12689783,141.69,141.66,18.64964886]
["bitfinex","SOLUSD",1750946145870,5.12689783,141.71,141.66,18.64964886]
["bitfinex","SOLUSD",1750946146071,5.12689783,141.7,141.66,107.34964886]
["bitfinex","SOLUSD",1750946146378,12.18367626,141.71,141.66,107.34964886]
["bitfinex","SOLUSD",1750946146549,5.12689783,141.7,141.66,107.34964886]
["bitfinex","SOLUSD",1750946146950,5.12689783,141.71,141.66,107.34964886]
["bitfinex","SOLUSD",1750946147178,5.12689783,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1750946147959,12.18356964,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1750946148166,7.05667181,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1750946148363,12.18356964,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1750946148570,7.05667181,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1750946148753,12.18356964,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1750946148949,7.05667181,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1750946149173,12.18356964,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1750946149378,7.05667181,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1750946149579,12.18356964,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1750946149780,7.05667181,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1750946149979,12.18356964,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1750946150282,7.05667181,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1750946150481,12.18356964,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1750946150654,7.05667181,141.71,141.66,18.64964886]
["bitfinex","SOLUSD",1750946150878,12.18356964,141.71,141.66,107.34964886]
["bitfinex","SOLUSD",1750946151081,7.05667181,141.71,141.66,107.34964886]
["bitfinex","SOLUSD",1750946151296,12.18356964,141.71,141.66,107.34964886]
["bitfinex","SOLUSD",1750946151504,7.05667181,141.71,141.66,107.34964886]
["bitfinex","SOLUSD",1750946151702,12.18356964,141.71,141.66,107.34964886]
["bitfinex","SOLUSD",1750946151906,7.05667181,141.71,141.66,107.34964886]
["bitfinex","SOLUSD",1750946152210,12.18356964,141.71,141.66,107.34964886]
["bitfinex","SOLUSD",1750946152412,5.12689783,141.7,141.66,107.34964886]
["bitfinex","SOLUSD",1750946152713,12.18455892,141.69,141.65,96.22]
["bitfinex","SOLUSD",1750946152909,5.12689783,141.68,141.65,96.22]
["bitfinex","SOLUSD",1750946154618,12.18533723,141.68,141.65,96.22]
["bitfinex","SOLUSD",1750946154924,7.0584394,141.68,141.65,96.22]
["bitfinex","SOLUSD",1750946155127,5.12689783,141.67,141.65,96.22]
["bitfinex","SOLUSD",1750946155428,5.12689783,141.67,141.65,7.52]
["bitfinex","SOLUSD",1750946155607,5.12689783,141.66,141.65,7.52]
["bitfinex","SOLUSD",1750946156000,5.12689783,141.66,141.61,0.02]
["bitfinex","SOLUSD",1750946156206,5.12689783,141.65,141.61,0.02]
["bitfinex","SOLUSD",1750946156404,5.12689783,141.66,141.61,0.02]
["bitfinex","SOLUSD",1750946156623,7.06015249,141.64,141.61,0.02]
["bitfinex","SOLUSD",1750946159728,7.05985896,141.65,141.61,0.02]
["bitfinex","SOLUSD",1750946159921,5.12689783,141.66,141.61,0.02]
["bitfinex","SOLUSD",1750946159922,7.05932002,141.66,141.61,0.02]
["bitfinex","SOLUSD",1750946160406,7.05932002,141.66,141.61,18.66964886]
["bitfinex","SOLUSD",1750946160602,7.05932002,141.66,141.61,0.02]
["bitfinex","SOLUSD",1750946160918,7.05932002,141.66,141.61,18.66964886]
["bitfinex","SOLUSD",1750946162828,29.83410716,141.66,141.61,0.02]
["bitfinex","SOLUSD",1750946163139,7.05932002,141.66,141.61,18.66964886]
["bitfinex","SOLUSD",1750946163635,5.12689783,141.68,141.62,0.14216157]
["bitfinex","SOLUSD",1750946163842,11.5324931,141.7,141.62,0.14216157]
["bitfinex","SOLUSD",1750946164025,13.82352584,141.72,141.66,0.14216157]
["bitfinex","SOLUSD",1750946164346,7.05642801,141.72,141.67,7.46]
["bitfinex","SOLUSD",1750946165023,24.69684573,141.72,141.67,7.46]
["bitfinex","SOLUSD",1750946165452,29.82374356,141.72,141.67,7.46]
["bitfinex","SOLUSD",1750946166130,24.69684573,141.72,141.67,7.46]
["bitfinex","SOLUSD",1750946166333,29.82374356,141.72,141.67,7.46]
["bitfinex","SOLUSD",1750946166534,24.69684573,141.72,141.67,7.46]
["bitfinex","SOLUSD",1750946166737,29.82374356,141.72,141.67,7.46]
["bitfinex","SOLUSD",1750946166961,5.12689783,141.71,141.67,7.46]
["bitfinex","SOLUSD",1750946167127,5.12689783,141.7,141.62,7.46]
["bitfinex","SOLUSD",1750946167307,6.67989783,141.69,141.62,7.46]
["bitfinex","SOLUSD",1750946167510,5.12689783,141.68,141.62,7.46]
["bitfinex","SOLUSD",1750946168157,5.12689783,141.67,141.62,7.46]
["bitfinex","SOLUSD",1750946168355,5.12689783,141.68,141.62,7.46]
["bitfinex","SOLUSD",1750946168547,7.95859527,141.69,141.62,7.46]
["bitfinex","SOLUSD",1750946168548,5.12689783,141.67,141.62,7.46]
["bitfinex","SOLUSD",1750946168718,5.12689783,141.68,141.62,7.46]
["bitfinex","SOLUSD",1750946168917,7.05865744,141.67,141.62,7.46]
["bitfinex","SOLUSD",1750946169139,12.18555527,141.67,141.62,7.46]
["bitfinex","SOLUSD",1750946169327,12.18529323,141.68,141.62,7.46]
["bitfinex","SOLUSD",1750946170260,18.1847931,141.67,141.62,7.46]
["bitfinex","SOLUSD",1750946170470,5.12689783,141.66,141.62,7.46]
["bitfinex","SOLUSD",1750946170974,7.05965407,141.65,141.62,7.46]
["bitfinex","SOLUSD",1750946171347,7.05935947,141.66,141.62,7.46]
["bitfinex","SOLUSD",1750946173261,12.1862573,141.66,141.62,7.46]
["bitfinex","SOLUSD",1750946173865,7.05935947,141.66,141.62,7.46]
["bitfinex","SOLUSD",1750946174370,7.05935947,141.66,141.62,96.16]
["bitfinex","SOLUSD",1750946175258,12.1862573,141.66,141.62,96.16]
["bitfinex","SOLUSD",1750946175454,12.18567946,141.67,141.62,96.16]
["bitfinex","SOLUSD",1750946175870,7.05878163,141.67,141.62,96.16]
["bitfinex","SOLUSD",1750946176061,12.18567946,141.67,141.62,96.16]
["bitfinex","SOLUSD",1750946176253,7.05878163,141.67,141.62,96.16]
["bitfinex","SOLUSD",1750946176455,12.18567946,141.67,141.62,96.16]
["bitfinex","SOLUSD",1750946176753,7.05878163,141.67,141.62,96.16]
["bitfinex","SOLUSD",1750946176954,12.18567946,141.67,141.62,96.16]
["bitfinex","SOLUSD",1750946177154,5.12689783,141.66,141.62,96.16]
["bitfinex","SOLUSD",1750946179273,5.12689783,141.66,141.63,18.64964886]
["bitfinex","SOLUSD",1750946179486,5.12689783,141.67,141.63,107.34964886]
["bitfinex","SOLUSD",1750946179692,5.12689783,141.68,141.64,0.14216157]
["bitfinex","SOLUSD",1750946179851,5.12689783,141.69,141.64,0.14216157]
["bitfinex","SOLUSD",1750946180047,5.12689783,141.7,141.64,0.14216157]
["bitfinex","SOLUSD",1750946180374,5.12689783,141.71,141.66,0.14216157]
["bitfinex","SOLUSD",1750946181473,12.18366594,141.71,141.66,0.14216157]
["bitfinex","SOLUSD",1750946181971,5.12689783,141.71,141.66,0.14216157]
["bitfinex","SOLUSD",1750946182363,12.18362966,141.71,141.66,0.14216157]
["bitfinex","SOLUSD",1750946184278,12.18362966,141.71,141.65,18.64964886]
["bitfinex","SOLUSD",1750946184479,12.18362966,141.71,141.64,119.6]
["bitfinex","SOLUSD",1750946184480,5.12689783,141.7,141.64,88.7]
["bitfinex","SOLUSD",1750946184703,5.12689783,141.69,141.64,88.7]
["bitfinex","SOLUSD",1750946184985,5.12689783,141.7,141.65,18.64964886]
["bitfinex","SOLUSD",1750946185161,5.12689783,141.71,141.66,0.14216157]
["bitfinex","SOLUSD",1750946185913,12.18366478,141.71,141.66,0.14216157]
["bitfinex","SOLUSD",1750946186067,12.18366478,141.71,141.65,18.64964886]
["bitfinex","SOLUSD",1750946187488,5.12689783,141.7,141.65,18.64964886]
["bitfinex","SOLUSD",1750946187673,5.12689783,141.7,141.64,88.7]
["bitfinex","SOLUSD",1750946188470,5.12689783,141.7,141.65,18.64964886]
["bitfinex","SOLUSD",1750946189393,5.12689783,141.7,141.65,107.34964886]
["bitfinex","SOLUSD",1750946189564,5.12689783,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1750946189762,5.12689783,141.72,141.66,88.84216157]
["bitfinex","SOLUSD",1750946189959,5.12689783,141.73,141.68,0.14216157]
["bitfinex","SOLUSD",1750946190162,5.12689783,141.74,141.69,26.06964886]
["bitfinex","SOLUSD",1750946190386,5.12689783,141.75,141.7,0.14216157]
["bitfinex","SOLUSD",1750946190684,5.12689783,141.78,141.7,0.14216157]
["bitfinex","SOLUSD",1750946190867,5.12689783,141.77,141.7,0.14216157]
["bitfinex","SOLUSD",1750946191070,5.12689783,141.79,141.7,0.14216157]
["bitfinex","SOLUSD",1750946191271,5.12689783,141.78,141.7,0.14216157]
["bitfinex","SOLUSD",1750946191479,7.0535026,141.78,141.7,0.14216157]
["bitfinex","SOLUSD",1750946191690,12.18040043,141.78,141.7,0.14216157]
["bitfinex","SOLUSD",1750946191892,7.0535026,141.78,141.7,0.14216157]
["bitfinex","SOLUSD",1750946192201,5.12689783,141.79,141.72,0.14216157]
["bitfinex","SOLUSD",1750946192399,12.17926543,141.8,141.72,0.14216157]
["bitfinex","SOLUSD",1750946192776,12.17926543,141.8,141.73,18.64964886]
["bitfinex","SOLUSD",1750946192777,29.80973087,141.8,141.73,18.64964886]
["bitfinex","SOLUSD",1750946193080,29.80973087,141.8,141.72,7.42]
["bitfinex","SOLUSD",1750946193287,5.12689783,141.79,141.72,7.42]
["bitfinex","SOLUSD",1750946193486,24.68613344,141.78,141.72,7.42]
["bitfinex","SOLUSD",1750946198084,29.81303127,141.78,141.72,7.42]
["bitfinex","SOLUSD",1750946198986,24.68613344,141.78,141.72,7.42]
["bitfinex","SOLUSD",1750946204607,1.5142,141.77,141.68,88.7]
["bitfinex","SOLUSD",1750946204808,13.0466931,141.77,141.68,7.42]
["bitfinex","SOLUSD",1750946205308,11.5324931,141.76,141.68,7.42]
["bitfinex","SOLUSD",1750946205908,24.69135802,141.75,141.68,7.42]
["bitfinex","SOLUSD",1750946206599,6.4416,141.74,141.66,0.02]
["bitfinex","SOLUSD",1750946206799,5.12689783,141.73,141.66,0.02]
["bitfinex","SOLUSD",1750946207506,11.5324931,141.73,141.66,0.02]
["bitfinex","SOLUSD",1750946207814,6.4416,141.74,141.66,0.02]
["bitfinex","SOLUSD",1750946207815,11.5324931,141.72,141.66,0.02]
["bitfinex","SOLUSD",1750946208020,24.69832757,141.71,141.66,0.02]
["bitfinex","SOLUSD",1750946208507,1.634,141.7,141.66,0.02]
["bitfinex","SOLUSD",1750946208701,6.76089783,141.7,141.66,0.02]
["bitfinex","SOLUSD",1750946209495,11.5324931,141.69,141.66,0.02]
["bitfinex","SOLUSD",1750946209808,6.3376,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750946210119,18.52315527,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750946210406,1.5156,141.66,141.61,0.02]
["bitfinex","SOLUSD",1750946210713,11.57035133,141.65,141.61,0.02]
["bitfinex","SOLUSD",1750946211285,6.4434535,141.64,141.61,0.02]
["bitfinex","SOLUSD",1750946211900,7.06065099,141.63,141.61,0.02]
["bitfinex","SOLUSD",1750946212504,18.63100232,141.63,141.61,0.02]
["bitfinex","SOLUSD",1750946212713,6.4434535,141.62,141.61,0.02]
["bitfinex","SOLUSD",1750946213227,11.57035133,141.62,141.61,0.02]
["bitfinex","SOLUSD",1750946213517,6.4434535,141.62,141.61,0.02]
["bitfinex","SOLUSD",1750946214016,13.50460305,141.62,141.61,0.02]
["bitfinex","SOLUSD",1750946214400,7.06114955,141.62,141.61,0.02]
["bitfinex","SOLUSD",1750946215504,7.06015249,141.64,141.61,0.02]
["bitfinex","SOLUSD",1750946215803,11.57035133,141.65,141.61,0.02]
["bitfinex","SOLUSD",1750946215804,7.05976701,141.65,141.61,0.02]
["bitfinex","SOLUSD",1750946217207,8.5748665,141.66,141.61,0.02]
["bitfinex","SOLUSD",1750946217732,7.0592665,141.66,141.61,0.02]
["bitfinex","SOLUSD",1750946218041,12.19365075,141.68,141.61,0.02]
["bitfinex","SOLUSD",1750946218206,7.05815923,141.68,141.61,0.02]
["bitfinex","SOLUSD",1750946218406,24.70355731,141.68,141.61,0.02]
["bitfinex","SOLUSD",1750946220330,17.64539808,141.68,141.61,0.02]
["bitfinex","SOLUSD",1750946220510,7.05766109,141.69,141.61,0.16216157]
["bitfinex","SOLUSD",1750946221325,7.05766109,141.69,141.61,0.02]
["bitfinex","SOLUSD",1750946222211,24.70181381,141.69,141.61,0.02]
["bitfinex","SOLUSD",1750946222408,17.64415272,141.69,141.61,0.02]
["bitfinex","SOLUSD",1750946223020,22.77964424,141.69,141.61,0.02]
["bitfinex","SOLUSD",1750946223625,29.19900864,141.69,141.61,0.02]
["bitfinex","SOLUSD",1750946224339,71.54497518,141.69,141.61,0.02]
["bitfinex","SOLUSD",1750946224537,5.13549152,141.68,141.61,0.02]
["bitfinex","SOLUSD",1750946225107,11.55485592,141.68,141.61,0.02]
["bitfinex","SOLUSD",1750946225311,5.13549152,141.68,141.61,0.02]
["bitfinex","SOLUSD",1750946226328,24.70181381,141.69,141.61,0.02]
["bitfinex","SOLUSD",1750946227624,66.40948366,141.69,141.61,0.02]
["bitfinex","SOLUSD",1750946227941,5.13549152,141.68,141.61,0.02]
["bitfinex","SOLUSD",1750946228515,24.70530104,141.67,141.61,0.02]
["bitfinex","SOLUSD",1750946228716,59.99858825,141.67,141.61,0.02]
["bitfinex","SOLUSD",1750946228923,5.13549152,141.66,141.61,0.02]
["bitfinex","SOLUSD",1750946229617,6.73469152,141.66,141.61,0.02]
["bitfinex","SOLUSD",1750946229929,12.7571644,141.64,141.61,0.02]
["bitfinex","SOLUSD",1750946230417,6.3378,141.64,141.61,0.02]
["bitfinex","SOLUSD",1750946230747,7.06065099,141.63,141.61,0.02]
["bitfinex","SOLUSD",1750946232240,0.14216157,141.62,141.61,0.02]
["bitfinex","SOLUSD",1750946232626,7.20331112,141.62,141.61,0.02]
["bitfinex","SOLUSD",1750946232943,12.33880264,141.62,141.61,0.02]
["bitfinex","SOLUSD",1750946233122,12.19664107,141.62,141.61,0.02]
["bitfinex","SOLUSD",1750946235056,7.06114955,141.62,141.61,0.02]
["bitfinex","SOLUSD",1750946235229,12.33880264,141.62,141.61,0.02]
["bitfinex","SOLUSD",1750946235440,12.19664107,141.62,141.61,0.02]
["bitfinex","SOLUSD",1750946235621,7.06114955,141.62,141.61,0.02]
["bitfinex","SOLUSD",1750946237253,7.20331112,141.62,141.61,0.02]
["bitfinex","SOLUSD",1750946237454,13.48051395,141.62,141.61,0.02]
["bitfinex","SOLUSD",1750946237662,44.38267552,141.62,141.61,0.02]
["bitfinex","SOLUSD",1750946238041,49.51816704,141.62,141.61,0.02]
["bitfinex","SOLUSD",1750946238257,68.1678159,141.62,141.61,0.02]
["bitfinex","SOLUSD",1750946239588,8.1623,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750946239742,0.14216157,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750946239942,5.27765309,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750946240478,5.13549152,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750946240636,35.89549152,141.59,141.57,0.02]
["bitfinex","SOLUSD",1750946240839,7.06314451,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750946241054,13.46365055,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750946241260,12.19863603,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750946241565,7.06314451,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750946242350,7.06214689,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750946242864,17.652948,141.62,141.57,0.02]
["bitfinex","SOLUSD",1750946244952,24.71053373,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946245160,31.11103977,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946246247,36.24653129,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946246448,31.11103977,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946246647,36.24653129,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946246878,31.11103977,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946247061,36.24653129,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946247250,31.11103977,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946247451,36.24653129,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946247658,5.13549152,141.63,141.57,0.02]
["bitfinex","SOLUSD",1750946247873,24.71053373,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946248363,5.13549152,141.63,141.57,0.02]
["bitfinex","SOLUSD",1750946249350,5.13549152,141.62,141.57,0.02]
["bitfinex","SOLUSD",1750946250073,12.19710187,141.62,141.57,0.16216157]
["bitfinex","SOLUSD",1750946250456,7.06161035,141.62,141.57,0.16216157]
["bitfinex","SOLUSD",1750946251175,12.19627573,141.63,141.57,0.16216157]
["bitfinex","SOLUSD",1750946251478,7.06078421,141.63,141.57,0.16216157]
["bitfinex","SOLUSD",1750946251675,12.19627573,141.63,141.57,0.16216157]
["bitfinex","SOLUSD",1750946252173,5.13549152,141.63,141.57,0.16216157]
["bitfinex","SOLUSD",1750946252470,7.06036055,141.64,141.57,0.16216157]
["bitfinex","SOLUSD",1750946252673,12.19585207,141.64,141.57,0.16216157]
["bitfinex","SOLUSD",1750946252876,5.13549152,141.63,141.57,0.16216157]
["bitfinex","SOLUSD",1750946253176,5.13549152,141.63,141.59,0.14216157]
["bitfinex","SOLUSD",1750946253382,5.13549152,141.63,141.61,18.64964886]
["bitfinex","SOLUSD",1750946253593,11.53599756,141.66,141.63,18.64964886]
["bitfinex","SOLUSD",1750946253756,5.13549152,141.67,141.63,18.64964886]
["bitfinex","SOLUSD",1750946254063,5.13549152,141.66,141.63,18.64964886]
["bitfinex","SOLUSD",1750946254374,5.13549152,141.65,141.63,18.64964886]
["bitfinex","SOLUSD",1750946254571,5.13549152,141.66,141.63,18.64964886]
["bitfinex","SOLUSD",1750946254878,5.13549152,141.65,141.63,18.64964886]
["bitfinex","SOLUSD",1750946255080,5.13549152,141.64,141.63,18.64964886]
["bitfinex","SOLUSD",1750946255376,5.13549152,141.65,141.63,18.64964886]
["bitfinex","SOLUSD",1750946255578,5.13549152,141.65,141.62,8.1578]
["bitfinex","SOLUSD",1750946255770,18.59442378,141.68,141.62,8.1578]
["bitfinex","SOLUSD",1750946256075,5.13549152,141.67,141.63,0.14216157]
["bitfinex","SOLUSD",1750946256482,5.13549152,141.68,141.63,0.14216157]
["bitfinex","SOLUSD",1750946256774,11.53599756,141.7,141.63,18.79181043]
["bitfinex","SOLUSD",1750946256963,5.13549152,141.7,141.63,18.79181043]
["bitfinex","SOLUSD",1750946257381,12.19238334,141.71,141.63,18.79181043]
["bitfinex","SOLUSD",1750946257569,12.19238334,141.71,141.63,107.49181043]
["bitfinex","SOLUSD",1750946257756,12.19238334,141.71,141.63,18.79181043]
["bitfinex","SOLUSD",1750946257952,12.19238334,141.71,141.63,18.64964886]
["bitfinex","SOLUSD",1750946257953,11.53599756,141.7,141.63,18.64964886]
["bitfinex","SOLUSD",1750946258174,11.53599756,141.7,141.62,38.8978]
["bitfinex","SOLUSD",1750946258175,7.05815923,141.68,141.62,38.8978]
["bitfinex","SOLUSD",1750946258376,7.05815923,141.68,141.62,8.1578]
["bitfinex","SOLUSD",1750946258377,24.70355731,141.68,141.62,8.1578]
["bitfinex","SOLUSD",1750946258550,29.83904883,141.68,141.62,6.5823]
["bitfinex","SOLUSD",1750946258754,29.83904883,141.68,141.57,0.02]
["bitfinex","SOLUSD",1750946258755,11.53599756,141.67,141.61,7.34]
["bitfinex","SOLUSD",1750946258972,11.53599756,141.66,141.61,7.34]
["bitfinex","SOLUSD",1750946259158,6.40050604,141.66,141.61,7.34]
["bitfinex","SOLUSD",1750946259479,11.53599756,141.66,141.61,7.34]
["bitfinex","SOLUSD",1750946259682,11.53599756,141.67,141.61,7.34]
["bitfinex","SOLUSD",1750946260254,7.05965407,141.65,141.61,7.34]
["bitfinex","SOLUSD",1750946262286,7.05915572,141.66,141.61,7.34]
["bitfinex","SOLUSD",1750946263278,24.70704503,141.66,141.61,7.34]
["bitfinex","SOLUSD",1750946265965,11.53599756,141.67,141.62,18.64964886]
["bitfinex","SOLUSD",1750946266166,7.05884497,141.67,141.62,18.64964886]
["bitfinex","SOLUSD",1750946266388,7.05815923,141.68,141.62,18.64964886]
["bitfinex","SOLUSD",1750946266573,7.05815923,141.68,141.61,7.34]
["bitfinex","SOLUSD",1750946266773,36.23955487,141.68,141.61,7.34]
["bitfinex","SOLUSD",1750946267094,11.53599756,141.67,141.61,7.34]
["bitfinex","SOLUSD",1750946267389,11.53599756,141.66,141.61,7.34]
["bitfinex","SOLUSD",1750946267689,6.40050604,141.66,141.61,7.34]
["bitfinex","SOLUSD",1750946267870,11.53599756,141.66,141.61,7.34]
["bitfinex","SOLUSD",1750946268074,6.40050604,141.66,141.61,7.34]
["bitfinex","SOLUSD",1750946268370,7.05965407,141.65,141.61,7.34]
["bitfinex","SOLUSD",1750946268773,24.70878926,141.65,141.61,7.34]
["bitfinex","SOLUSD",1750946269664,36.24478682,141.65,141.61,7.34]
["bitfinex","SOLUSD",1750946269977,11.53599756,141.64,141.61,7.34]
["bitfinex","SOLUSD",1750946270484,7.06065099,141.63,141.61,7.34]
["bitfinex","SOLUSD",1750946273874,18.59630875,141.64,141.61,7.34]
["bitfinex","SOLUSD",1750946274091,7.06031119,141.64,141.61,7.34]
["bitfinex","SOLUSD",1750946274470,18.59630875,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946274678,13.46081723,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946274888,18.59630875,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946275075,13.46081723,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946275383,18.59630875,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946275591,13.46081723,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946275766,36.24668999,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946275966,31.11119847,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946276195,36.24668999,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946276366,31.11119847,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946276569,36.24668999,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946276776,66.41196096,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946276968,6.40050604,141.62,141.57,0.02]
["bitfinex","SOLUSD",1750946277204,11.53599756,141.61,141.57,0.02]
["bitfinex","SOLUSD",1750946277399,8.56967107,141.63,141.57,18.66964886]
["bitfinex","SOLUSD",1750946277400,11.53599756,141.63,141.57,18.66964886]
["bitfinex","SOLUSD",1750946277576,5.13549152,141.63,141.57,18.66964886]
["bitfinex","SOLUSD",1750946277771,29.84618395,141.64,141.57,18.66964886]
["bitfinex","SOLUSD",1750946278187,29.84618395,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946278514,36.24668999,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946278697,31.11119847,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750946278896,36.24668999,141.64,141.57,18.66964886]
["bitfinex","SOLUSD",1750946279128,18.5958398,141.65,141.58,0.14216157]
["bitfinex","SOLUSD",1750946279272,7.05984224,141.65,141.6,18.64964886]
["bitfinex","SOLUSD",1750946279467,7.05935223,141.66,141.6,18.64964886]
["bitfinex","SOLUSD",1750946279668,12.19434778,141.67,141.61,0.14216157]
["bitfinex","SOLUSD",1750946279898,7.05885626,141.67,141.61,0.14216157]
["bitfinex","SOLUSD",1750946280268,18.59435877,141.68,141.63,18.64964886]
["bitfinex","SOLUSD",1750946280497,7.05836121,141.68,141.64,7.3]
["bitfinex","SOLUSD",1750946281072,7.05784223,141.69,141.64,7.3]
["bitfinex","SOLUSD",1750946282683,7.05784223,141.69,141.65,18.64964886]
["bitfinex","SOLUSD",1750946282883,7.05733317,141.7,141.65,18.64964886]
["bitfinex","SOLUSD",1750946283777,7.0567881,141.71,141.67,18.64964886]
["bitfinex","SOLUSD",1750946283974,18.6323469,141.72,141.67,18.64964886]
["bitfinex","SOLUSD",1750946284181,7.09634934,141.72,141.67,18.64964886]
["bitfinex","SOLUSD",1750946284385,0.04,141.72,141.68,0.14216157]
["bitfinex","SOLUSD",1750946284679,0.04,141.72,141.7,18.79181043]
["bitfinex","SOLUSD",1750946284980,0.04,141.72,141.7,18.64964886]
["bitfinex","SOLUSD",1750946285396,7.09624141,141.72,141.69,6.3585]
["bitfinex","SOLUSD",1750946285774,0.04,141.72,141.69,6.3585]
["bitfinex","SOLUSD",1750946286486,0.04,141.72,141.68,107.34964886]
["bitfinex","SOLUSD",1750946286688,0.04,141.72,141.66,1.6127]
["bitfinex","SOLUSD",1750946286998,0.04,141.72,141.67,18.64964886]
["bitfinex","SOLUSD",1750946287378,5.17549152,141.72,141.67,18.64964886]
["bitfinex","SOLUSD",1750946287601,0.04,141.72,141.67,18.64964886]
["bitfinex","SOLUSD",1750946287799,7.09616709,141.72,141.67,18.64964886]
["bitfinex","SOLUSD",1750946290606,0.04,141.72,141.68,0.14216157]
["bitfinex","SOLUSD",1750946294403,0.04,141.72,141.69,18.64964886]
["bitfinex","SOLUSD",1750946294608,0.04,141.72,141.7,0.14216157]
["bitfinex","SOLUSD",1750946294796,0.04,141.72,141.71,26.09181043]
["bitfinex","SOLUSD",1750946295291,0.04,141.72,141.71,120.91821043]
["bitfinex","SOLUSD",1750946295490,0.04,141.72,141.71,121.62387693]
["bitfinex","SOLUSD",1750946295914,0.04,141.72,141.71,120.91821043]
["bitfinex","SOLUSD",1750946299209,0.04,141.72,141.71,114.79181043]
["bitfinex","SOLUSD",1750946301122,0.04,141.72,141.71,114.64964886]
["bitfinex","SOLUSD",1750946301410,0.04,141.72,141.71,7.3]
["bitfinex","SOLUSD",1750946304588,6.44050604,141.72,141.61,7.3]
["bitfinex","SOLUSD",1750946304785,27.63368204,141.72,141.62,18.64964886]
["bitfinex","SOLUSD",1750946306619,7.5652,141.7,141.62,18.64964886]
["bitfinex","SOLUSD",1750946307813,7.5652,141.7,141.61,7.3]
["bitfinex","SOLUSD",1750946308117,19.10119756,141.7,141.61,7.3]
["bitfinex","SOLUSD",1750946308691,24.70181381,141.69,141.61,7.3]
["bitfinex","SOLUSD",1750946308891,7.05766109,141.69,141.63,0.14216157]
["bitfinex","SOLUSD",1750946311703,0.04,141.72,141.65,0.14216157]
["bitfinex","SOLUSD",1750946311902,7.0963769,141.72,141.65,0.14216157]
["bitfinex","SOLUSD",1750946312304,0.04,141.72,141.68,0.14216157]
["bitfinex","SOLUSD",1750946312508,0.04,141.72,141.7,18.64964886]
["bitfinex","SOLUSD",1750946314419,0.04,141.72,141.69,7.28]
["bitfinex","SOLUSD",1750946318299,24.73658481,141.72,141.69,7.28]
["bitfinex","SOLUSD",1750946318711,7.09616709,141.72,141.69,7.28]
["bitfinex","SOLUSD",1750946319528,0.04,141.72,141.7,18.64964886]
["bitfinex","SOLUSD",1750946320028,0.04,141.72,141.7,107.34964886]
["bitfinex","SOLUSD",1750946320736,0.04,141.72,141.71,0.14216157]
["bitfinex","SOLUSD",1750946320933,0.04,141.72,141.71,107.49181043]
["bitfinex","SOLUSD",1750946322432,0.04,141.72,141.71,138.09181043]
["bitfinex","SOLUSD",1750946322938,0.04,141.72,141.71,145.14847545]
["bitfinex","SOLUSD",1750946323320,0.04,141.73,141.72,107.45181043]
["bitfinex","SOLUSD",1750946323724,0.04,141.73,141.72,108.15742713]
["bitfinex","SOLUSD",1750946324709,0.04,141.73,141.72,107.45181043]
["bitfinex","SOLUSD",1750946327238,0.04,141.73,141.72,107.30964886]
["bitfinex","SOLUSD",1750946327920,0.04,141.73,141.72,107.45181043]
["bitfinex","SOLUSD",1750946333349,0.04,141.75,141.72,114.50797752]
["bitfinex","SOLUSD",1750946333516,0.04,141.75,141.73,59.62765309]
["bitfinex","SOLUSD",1750946333721,0.04,141.75,141.74,31.30767023]
["bitfinex","SOLUSD",1750946334129,0.04,141.75,141.74,21.03182757]
["bitfinex","SOLUSD",1750946335041,0.04,141.75,141.74,31.30767023]
["bitfinex","SOLUSD",1750946335339,0.04,141.75,141.74,20.32631043]
["bitfinex","SOLUSD",1750946335523,0.04,141.75,141.74,18.79181043]
["bitfinex","SOLUSD",1750946337645,0.04,141.75,141.74,18.64964886]
["bitfinex","SOLUSD",1750946338022,0.04,141.75,141.74,18.79181043]
["bitfinex","SOLUSD",1750946338225,0.04,141.75,141.74,18.64964886]
["bitfinex","SOLUSD",1750946338431,0.04,141.75,141.74,18.79181043]
["bitfinex","SOLUSD",1750946339053,0.04,141.75,141.74,107.45181043]
["bitfinex","SOLUSD",1750946344153,0.04,141.75,141.74,137.99181043]
["bitfinex","SOLUSD",1750946344658,0.04,141.75,141.74,286.89181043]
["bitfinex","SOLUSD",1750946345753,0.04,141.78,141.76,18.79181043]
["bitfinex","SOLUSD",1750946346082,0.04,141.78,141.77,56.40964886]
["bitfinex","SOLUSD",1750946346861,0.04,141.78,141.77,56.55181043]
["bitfinex","SOLUSD",1750946347046,0.04,141.78,141.77,205.45181043]
["bitfinex","SOLUSD",1750946348434,0.04,141.78,141.77,145.17181043]
["bitfinex","SOLUSD",1750946354736,0.04,141.81,141.79,18.79181043]
["bitfinex","SOLUSD",1750946354930,0.04,141.81,141.79,286.77181043]
["bitfinex","SOLUSD",1750946356237,0.04,141.81,141.79,293.82448177]
["bitfinex","SOLUSD",1750946357244,0.04,141.81,141.79,286.77181043]
["bitfinex","SOLUSD",1750946359662,0.04,141.81,141.79,107.37181043]
["bitfinex","SOLUSD",1750946359842,0.04,141.81,141.8,25.86964886]
["bitfinex","SOLUSD",1750946360446,0.04,141.81,141.8,26.01181043]
["bitfinex","SOLUSD",1750946362460,0.04,141.81,141.8,114.59181043]
["bitfinex","SOLUSD",1750946363546,0.04,141.81,141.8,270.5439966]
["bitfinex","SOLUSD",1750946363769,0.04,141.81,141.8,280.81983926]
["bitfinex","SOLUSD",1750946364278,0.04,141.82,141.81,18.79181043]
["bitfinex","SOLUSD",1750946364455,0.04,141.82,141.81,56.100946]
["bitfinex","SOLUSD",1750946364653,0.04,141.82,141.81,49.27181043]
["bitfinex","SOLUSD",1750946364839,0.04,141.82,141.81,56.100946]
["bitfinex","SOLUSD",1750946365041,0.04,141.84,141.83,18.79181043]
["bitfinex","SOLUSD",1750946365242,0.04,141.84,141.83,107.33181043]
["bitfinex","SOLUSD",1750946369569,0.04,141.84,141.83,256.23181043]
["bitfinex","SOLUSD",1750946370865,0.04,141.84,141.83,107.33181043]
["bitfinex","SOLUSD",1750946372177,0.04,141.84,141.83,107.18964886]
["bitfinex","SOLUSD",1750946372466,0.04,141.84,141.83,107.33181043]
["bitfinex","SOLUSD",1750946373964,0.04,141.84,141.81,30.44]
["bitfinex","SOLUSD",1750946374287,0.04,141.84,141.82,0.14216157]
["bitfinex","SOLUSD",1750946374991,0.04,141.84,141.83,18.79181043]
["bitfinex","SOLUSD",1750946375589,0.04,141.84,141.83,107.33181043]
["bitfinex","SOLUSD",1750946377168,0.04,141.84,141.83,114.38250492]
["bitfinex","SOLUSD",1750946377867,0.04,141.84,141.83,167.69181043]
["bitfinex","SOLUSD",1750946378377,0.04,141.84,141.83,174.74250492]
["bitfinex","SOLUSD",1750946378579,0.04,141.84,141.83,167.69181043]
["bitfinex","SOLUSD",1750946378763,0.04,141.84,141.83,174.74250492]
["bitfinex","SOLUSD",1750946379570,0.04,141.84,141.83,167.69181043]
["bitfinex","SOLUSD",1750946380388,0.04,141.84,141.83,174.74250492]
["bitfinex","SOLUSD",1750946380695,0.04,141.84,141.83,167.69181043]
["bitfinex","SOLUSD",1750946381472,0.04,141.84,141.83,18.79181043]
["bitfinex","SOLUSD",1750946391134,0.04,141.84,141.78,18.64964886]
["bitfinex","SOLUSD",1750946391400,0.04,141.84,141.83,25.80964886]
["bitfinex","SOLUSD",1750946392104,5.17549152,141.84,141.83,25.80964886]
["bitfinex","SOLUSD",1750946392686,5.17549152,141.84,141.83,25.95181043]
["bitfinex","SOLUSD",1750946398630,12.22568892,141.84,141.83,25.95181043]
["bitfinex","SOLUSD",1750946399402,5.17549152,141.84,141.83,25.95181043]
["bitfinex","SOLUSD",1750946400217,5.17549152,141.84,141.83,7.16]
["bitfinex","SOLUSD",1750946400517,5.17549152,141.84,141.83,25.95181043]
["bitfinex","SOLUSD",1750946401197,5.17549152,141.84,141.83,7.16]
["bitfinex","SOLUSD",1750946401410,18.62619496,141.84,141.76,30.46]
["bitfinex","SOLUSD",1750946401593,7.97020604,141.82,141.78,7.16]
["bitfinex","SOLUSD",1750946401793,7.97020604,141.82,141.76,0.02]
["bitfinex","SOLUSD",1750946401794,8.56967107,141.8,141.76,0.02]
["bitfinex","SOLUSD",1750946401995,8.01397429,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750946402209,13.14946581,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750946402415,6.65619152,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750946403198,5.13549152,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750946403402,14.7546376,141.81,141.76,0.02]
["bitfinex","SOLUSD",1750946403614,5.13549152,141.8,141.76,0.02]
["bitfinex","SOLUSD",1750946403792,5.13549152,141.79,141.76,0.02]
["bitfinex","SOLUSD",1750946403999,5.13549152,141.78,141.76,0.02]
["bitfinex","SOLUSD",1750946404208,5.13549152,141.79,141.76,0.02]
["bitfinex","SOLUSD",1750946404399,5.13549152,141.8,141.76,0.02]
["bitfinex","SOLUSD",1750946404701,5.13549152,141.79,141.76,0.02]
["bitfinex","SOLUSD",1750946405019,5.13549152,141.8,141.76,0.02]
["bitfinex","SOLUSD",1750946405194,12.18848609,141.79,141.76,0.02]
["bitfinex","SOLUSD",1750946405397,12.18770598,141.8,141.76,0.02]
["bitfinex","SOLUSD",1750946405608,5.13549152,141.79,141.76,0.02]
["bitfinex","SOLUSD",1750946405912,5.13549152,141.78,141.76,0.02]
["bitfinex","SOLUSD",1750946406141,5.13549152,141.79,141.76,0.02]
["bitfinex","SOLUSD",1750946406837,6.79199152,141.81,141.76,0.02]
["bitfinex","SOLUSD",1750946406998,1.6565,141.81,141.76,0.02]
["bitfinex","SOLUSD",1750946407198,8.70835371,141.81,141.76,0.02]
["bitfinex","SOLUSD",1750946407443,5.13549152,141.83,141.76,6.84979763]
["bitfinex","SOLUSD",1750946407611,0.04,141.84,141.8,25.62160806]
["bitfinex","SOLUSD",1750946407823,0.04,141.84,141.82,18.79181043]
["bitfinex","SOLUSD",1750946408131,0.04,141.84,141.83,49.15181043]
["bitfinex","SOLUSD",1750946409341,0.04,141.84,141.83,63.03230255]
["bitfinex","SOLUSD",1750946409640,0.04,141.84,141.83,55.98160806]
["bitfinex","SOLUSD",1750946409843,0.04,141.84,141.83,63.03230255]
["bitfinex","SOLUSD",1750946410403,0.04,141.84,141.83,66.44371217]
["bitfinex","SOLUSD",1750946410829,0.04,141.84,141.83,56.20250492]
["bitfinex","SOLUSD",1750946411030,0.04,141.84,141.83,49.15181043]
["bitfinex","SOLUSD",1750946411533,0.04,141.84,141.83,67.14878161]
["bitfinex","SOLUSD",1750946412404,0.04,141.84,141.83,56.90757436]
["bitfinex","SOLUSD",1750946412616,0.04,141.84,141.83,67.14878161]
["bitfinex","SOLUSD",1750946412924,0.04,141.84,141.83,49.15181043]
["bitfinex","SOLUSD",1750946413504,0.04,141.84,141.83,49.00964886]
["bitfinex","SOLUSD",1750946414017,0.04,141.84,141.83,49.15181043]
["bitfinex","SOLUSD",1750946415024,0.04,141.85,141.84,18.79181043]
["bitfinex","SOLUSD",1750946415224,0.04,141.85,141.84,29.03301768]
["bitfinex","SOLUSD",1750946415618,0.04,141.85,141.84,36.08321508]
["bitfinex","SOLUSD",1750946415928,0.04,141.88,141.84,36.36753822]
["bitfinex","SOLUSD",1750946416105,0.04,141.88,141.87,29.03301768]
["bitfinex","SOLUSD",1750946416311,0.04,141.88,141.87,59.37301768]
["bitfinex","SOLUSD",1750946416710,0.04,141.9,141.89,0.14216157]
["bitfinex","SOLUSD",1750946416921,0.04,141.9,141.89,36.15301768]
["bitfinex","SOLUSD",1750946417306,0.04,141.9,141.89,66.47301768]
["bitfinex","SOLUSD",1750946417602,0.04,141.9,141.89,73.52073069]
["bitfinex","SOLUSD",1750946417806,0.04,141.9,141.89,66.47301768]
["bitfinex","SOLUSD",1750946418004,5.1741508,141.95,141.89,66.47301768]
["bitfinex","SOLUSD",1750946418005,5.1741508,141.95,141.91,0.14216157]
["bitfinex","SOLUSD",1750946418231,5.2141508,141.96,141.94,0.14216157]
["bitfinex","SOLUSD",1750946418419,5.2141508,141.96,141.95,49.11181043]
["bitfinex","SOLUSD",1750946419434,0.04,141.96,141.95,49.11181043]
["bitfinex","SOLUSD",1750946419840,5.2141508,141.96,141.95,18.79181043]
["bitfinex","SOLUSD",1750946420037,5.2141508,141.96,141.95,18.64964886]
["bitfinex","SOLUSD",1750946420241,11.6818393,141.96,141.95,25.76964886]
["bitfinex","SOLUSD",1750946420609,11.6818393,141.96,141.95,25.91181043]
["bitfinex","SOLUSD",1750946420810,0.04,141.96,141.95,25.91181043]
["bitfinex","SOLUSD",1750946421038,5.2141508,141.96,141.95,25.91181043]
["bitfinex","SOLUSD",1750946421814,5.2141508,141.96,141.95,7.12]
["bitfinex","SOLUSD",1750946422030,12.25838861,141.96,141.92,25.76964886]
["bitfinex","SOLUSD",1750946422218,5.1741508,141.95,141.92,7.12]
["bitfinex","SOLUSD",1750946422421,7.08423781,141.96,141.92,7.12]
["bitfinex","SOLUSD",1750946422627,12.25838861,141.96,141.92,7.12]
["bitfinex","SOLUSD",1750946423428,5.1741508,141.95,141.92,7.12]
["bitfinex","SOLUSD",1750946423634,7.08423781,141.96,141.92,7.12]
["bitfinex","SOLUSD",1750946423829,7.08423781,141.96,141.93,0.14216157]
["bitfinex","SOLUSD",1750946423830,12.25838861,141.96,141.93,0.14216157]
["bitfinex","SOLUSD",1750946424818,12.25838861,141.96,141.93,18.79181043]
["bitfinex","SOLUSD",1750946425025,5.2141508,141.96,141.93,18.79181043]
["bitfinex","SOLUSD",1750946425241,0.04,141.96,141.93,18.79181043]
["bitfinex","SOLUSD",1750946431620,0.04,141.96,141.92,37.42]
["bitfinex","SOLUSD",1750946431621,0.04,141.96,141.92,18.64964886]
["bitfinex","SOLUSD",1750946432051,0.04,141.96,141.91,7.12]
["bitfinex","SOLUSD",1750946432352,0.04,141.96,141.92,18.64964886]
["bitfinex","SOLUSD",1750946432861,0.04,141.96,141.93,0.14216157]
["bitfinex","SOLUSD",1750946435251,0.04,141.96,141.95,18.79181043]
["bitfinex","SOLUSD",1750946436940,0.04,141.96,141.95,25.83654449]
["bitfinex","SOLUSD",1750946438149,0.04,142.02,141.95,26.12086763]
["bitfinex","SOLUSD",1750946438348,0.04,142.02,141.95,36.36207488]
["bitfinex","SOLUSD",1750946438556,0.04,142.02,141.97,18.79181043]
["bitfinex","SOLUSD",1750946438760,0.04,142.02,142.0,0.14216157]
["bitfinex","SOLUSD",1750946439634,0.04,142.02,141.99,18.64964886]
["bitfinex","SOLUSD",1750946440957,0.04,142.02,142.0,0.14216157]
["bitfinex","SOLUSD",1750946444352,0.04,142.02,142.01,49.03181043]
["bitfinex","SOLUSD",1750946446868,0.04,142.02,142.01,18.64964886]
["bitfinex","SOLUSD",1750946447954,0.04,142.02,142.01,18.79181043]
["bitfinex","SOLUSD",1750946450370,0.04,142.02,142.01,18.64964886]
["bitfinex","SOLUSD",1750946450555,0.04,142.02,141.99,18.64964886]
["bitfinex","SOLUSD",1750946451450,0.04,142.02,142.0,0.14216157]
["bitfinex","SOLUSD",1750946452945,0.04,142.02,141.99,18.64964886]
["bitfinex","SOLUSD",1750946452946,7.8649,142.01,141.9,7.04721634]
["bitfinex","SOLUSD",1750946453149,7.8649,142.01,141.91,7.06]
["bitfinex","SOLUSD",1750946453471,7.8649,142.01,141.92,18.64964886]
["bitfinex","SOLUSD",1750946453656,7.8649,142.01,141.93,0.14216157]
["bitfinex","SOLUSD",1750946454256,7.8649,142.01,141.92,18.64964886]
["bitfinex","SOLUSD",1750946454650,14.90693794,142.01,141.93,0.14216157]
["bitfinex","SOLUSD",1750946455662,26.55743408,142.01,141.93,0.14216157]
["bitfinex","SOLUSD",1750946455860,12.19958951,142.0,141.93,0.14216157]
["bitfinex","SOLUSD",1750946456178,5.1570818,141.99,141.92,18.64964886]
["bitfinex","SOLUSD",1750946456368,5.1570818,141.98,141.92,18.64964886]
["bitfinex","SOLUSD",1750946456571,5.1570818,141.97,141.92,18.64964886]
["bitfinex","SOLUSD",1750946456763,5.1570818,141.96,141.92,18.64964886]
["bitfinex","SOLUSD",1750946457087,6.49341434,141.99,141.92,18.64964886]
["bitfinex","SOLUSD",1750946457249,5.1936481,141.98,141.92,18.64964886]
["bitfinex","SOLUSD",1750946457446,5.1936481,141.97,141.93,0.14216157]
["bitfinex","SOLUSD",1750946457777,12.23830411,141.96,141.93,0.14216157]
["bitfinex","SOLUSD",1750946457969,7.04465601,141.96,141.93,0.14216157]
["bitfinex","SOLUSD",1750946458171,1.5387,141.95,141.93,0.14216157]
["bitfinex","SOLUSD",1750946458764,6.73045699,141.95,141.92,18.64964886]
["bitfinex","SOLUSD",1750946459457,6.73045699,141.95,141.91,7.05999999]
["bitfinex","SOLUSD",1750946459458,11.63805699,141.94,141.91,7.05999999]
["bitfinex","SOLUSD",1750946459857,7.04572676,141.93,141.91,7.05999999]
["bitfinex","SOLUSD",1750946460355,11.63805699,141.94,141.91,7.05999999]
["bitfinex","SOLUSD",1750946460356,6.4463,141.94,141.91,7.05999999]
["bitfinex","SOLUSD",1750946460573,13.49157029,141.94,141.92,18.64964886]
["bitfinex","SOLUSD",1750946460878,1.5387,141.95,141.93,0.14216157]
["bitfinex","SOLUSD",1750946461181,6.49341434,141.98,141.93,0.14216157]
["bitfinex","SOLUSD",1750946461383,5.19361365,141.97,141.93,0.14216157]
["bitfinex","SOLUSD",1750946461681,5.19361365,141.96,141.93,0.14216157]
["bitfinex","SOLUSD",1750946461884,5.19361365,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1750946462059,5.19361365,141.98,141.93,0.14216157]
["bitfinex","SOLUSD",1750946462266,5.19361365,141.97,141.93,0.14216157]
["bitfinex","SOLUSD",1750946462474,5.19361365,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1750946462783,5.19361365,141.98,141.94,0.14216157]
["bitfinex","SOLUSD",1750946462981,5.19361365,142.0,141.94,0.14216157]
["bitfinex","SOLUSD",1750946463156,5.19361365,141.99,141.94,0.14216157]
["bitfinex","SOLUSD",1750946463480,12.23588744,142.0,141.94,0.14216157]
["bitfinex","SOLUSD",1750946463653,5.19361365,141.99,141.94,0.14216157]
["bitfinex","SOLUSD",1750946464057,12.23588535,142.0,141.94,0.14216157]
["bitfinex","SOLUSD",1750946464258,12.23588535,142.0,141.92,18.64964886]
["bitfinex","SOLUSD",1750946464259,5.19361365,141.99,141.92,18.64964886]
["bitfinex","SOLUSD",1750946464688,5.19361365,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1750946465574,5.19361365,141.98,141.93,0.14216157]
["bitfinex","SOLUSD",1750946465876,5.19361365,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1750946466082,12.23636944,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1750946466276,7.04275579,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1750946466473,12.23636944,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1750946466779,7.04275579,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1750946466976,12.23636944,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1750946467183,7.04275579,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1750946467359,12.23636944,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1750946467559,5.19361365,141.98,141.93,0.14216157]
["bitfinex","SOLUSD",1750946468169,12.23712495,141.98,141.93,0.14216157]
["bitfinex","SOLUSD",1750946468374,7.0435113,141.98,141.93,0.14216157]
["bitfinex","SOLUSD",1750946468762,12.23712495,141.98,141.93,0.14216157]
["bitfinex","SOLUSD",1750946469086,7.0429544,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1750946469261,12.23656805,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1750946469464,12.2360158,142.0,141.93,0.14216157]
["bitfinex","SOLUSD",1750946469772,5.19361365,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1750946470379,5.19361365,142.0,141.93,0.14216157]
["bitfinex","SOLUSD",1750946470582,5.19361365,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1750946470880,12.2358717,142.0,141.93,0.14216157]
["bitfinex","SOLUSD",1750946471069,5.19361365,141.99,141.93,7.18767509]
["bitfinex","SOLUSD",1750946471270,5.19361365,142.0,141.93,7.18767509]
["bitfinex","SOLUSD",1750946471489,5.19361365,141.99,141.93,7.18767509]
["bitfinex","SOLUSD",1750946471663,5.19361365,141.98,141.93,7.18767509]
["bitfinex","SOLUSD",1750946471868,5.19361365,141.97,141.93,19.02078234]
["bitfinex","SOLUSD",1750946472066,5.19361365,141.99,141.93,19.02078234]
["bitfinex","SOLUSD",1750946472265,5.19361365,141.98,141.93,19.02078234]
["bitfinex","SOLUSD",1750946472502,5.19361365,142.0,141.93,19.02078234]
["bitfinex","SOLUSD",1750946472675,5.19361365,141.99,141.93,19.02078234]
["bitfinex","SOLUSD",1750946472871,5.19361365,141.98,141.95,0.14216157]
["bitfinex","SOLUSD",1750946473077,5.19361365,142.0,141.97,0.14216157]
["bitfinex","SOLUSD",1750946473275,5.19361365,141.99,141.98,25.83181043]
["bitfinex","SOLUSD",1750946475475,5.19361365,141.99,141.98,25.68964886]
["bitfinex","SOLUSD",1750946475884,5.19361365,141.99,141.98,25.83181043]
["bitfinex","SOLUSD",1750946476674,12.23636313,141.99,141.98,25.83181043]
["bitfinex","SOLUSD",1750946476877,5.19361365,141.99,141.98,25.83181043]
["bitfinex","SOLUSD",1750946478098,12.23636313,141.99,141.98,25.68964886]
["bitfinex","SOLUSD",1750946478271,18.72977747,141.99,141.98,7.04]
["bitfinex","SOLUSD",1750946478596,11.68702799,141.99,141.98,7.04]
["bitfinex","SOLUSD",1750946478771,12.23636313,141.99,141.98,7.04]
["bitfinex","SOLUSD",1750946478966,18.72977747,141.99,141.98,7.04]
["bitfinex","SOLUSD",1750946479182,18.72977747,141.99,141.93,7.02]
["bitfinex","SOLUSD",1750946479183,18.72904346,141.99,141.93,7.02]
["bitfinex","SOLUSD",1750946479384,11.53511365,141.98,141.94,18.64964886]
["bitfinex","SOLUSD",1750946479597,5.19361365,141.97,141.94,18.64964886]
["bitfinex","SOLUSD",1750946479898,5.19361365,141.96,141.93,7.02]
["bitfinex","SOLUSD",1750946480188,5.19361365,141.95,141.93,7.02]
["bitfinex","SOLUSD",1750946480369,7.04423781,141.96,141.93,7.02]
["bitfinex","SOLUSD",1750946480570,5.19361365,141.95,141.93,7.02]
["bitfinex","SOLUSD",1750946480767,5.19361365,141.94,141.9,18.66964886]
["bitfinex","SOLUSD",1750946480992,1.6394,141.94,141.9,0.02]
["bitfinex","SOLUSD",1750946481300,6.83301365,141.94,141.9,0.02]
["bitfinex","SOLUSD",1750946481486,1.6394,141.94,141.9,0.02]
["bitfinex","SOLUSD",1750946481691,6.83301365,141.94,141.9,0.02]
["bitfinex","SOLUSD",1750946481876,1.6394,141.94,141.9,0.02]
["bitfinex","SOLUSD",1750946482076,6.83301365,141.94,141.9,0.02]
["bitfinex","SOLUSD",1750946482279,1.6394,141.94,141.9,0.02]
["bitfinex","SOLUSD",1750946482597,29.85365732,141.93,141.9,0.02]
["bitfinex","SOLUSD",1750946483670,12.23934041,141.93,141.9,18.66964886]
["bitfinex","SOLUSD",1750946484799,5.19361365,141.93,141.9,18.66964886]
["bitfinex","SOLUSD",1750946485102,1.6394,141.94,141.91,0.14216157]
["bitfinex","SOLUSD",1750946485304,5.19361365,141.94,141.91,0.14216157]
["bitfinex","SOLUSD",1750946485674,5.19361365,141.95,141.91,0.14216157]
["bitfinex","SOLUSD",1750946485994,5.19361365,141.94,141.91,0.14216157]
["bitfinex","SOLUSD",1750946486506,7.04572676,141.93,141.91,0.14216157]
["bitfinex","SOLUSD",1750946486696,7.04423781,141.96,141.91,0.14216157]
["bitfinex","SOLUSD",1750946486888,5.19361365,141.95,141.91,0.14216157]
["bitfinex","SOLUSD",1750946487088,5.19361365,141.94,141.91,0.14216157]
["bitfinex","SOLUSD",1750946487286,5.19361365,141.95,141.91,0.14216157]
["bitfinex","SOLUSD",1750946487486,5.19361365,141.94,141.91,0.14216157]
["bitfinex","SOLUSD",1750946487702,5.19361365,141.95,141.91,0.14216157]
["bitfinex","SOLUSD",1750946487889,5.19361365,141.94,141.91,0.14216157]
["bitfinex","SOLUSD",1750946488082,5.19361365,141.95,141.9,18.66964886]
["bitfinex","SOLUSD",1750946488276,5.19361365,141.94,141.9,18.66964886]
["bitfinex","SOLUSD",1750946488472,7.04523037,141.94,141.9,18.66964886]
["bitfinex","SOLUSD",1750946488721,12.23884402,141.94,141.9,18.66964886]
["bitfinex","SOLUSD",1750946488901,7.04523037,141.94,141.9,18.66964886]
["bitfinex","SOLUSD",1750946489196,12.23884402,141.94,141.9,18.66964886]
["bitfinex","SOLUSD",1750946489503,7.04523037,141.94,141.9,18.66964886]
["bitfinex","SOLUSD",1750946489684,12.23884402,141.94,141.9,18.66964886]
["bitfinex","SOLUSD",1750946489881,7.04523037,141.94,141.9,18.66964886]
["bitfinex","SOLUSD",1750946490081,5.19361365,141.93,141.9,18.66964886]
["bitfinex","SOLUSD",1750946490296,5.19361365,141.92,141.9,18.66964886]
["bitfinex","SOLUSD",1750946490486,5.19361365,141.91,141.9,18.81181043]
["bitfinex","SOLUSD",1750946490689,6.49268033,141.94,141.9,18.66964886]
["bitfinex","SOLUSD",1750946490690,12.24000683,141.92,141.9,18.66964886]
["bitfinex","SOLUSD",1750946490887,5.19361365,141.91,141.9,18.66964886]
["bitfinex","SOLUSD",1750946491296,5.19361365,141.91,141.9,18.81181043]
["bitfinex","SOLUSD",1750946491886,5.19361365,141.92,141.9,18.81181043]
["bitfinex","SOLUSD",1750946492078,5.19361365,141.91,141.9,18.81181043]
["bitfinex","SOLUSD",1750946492292,5.19361365,141.92,141.9,18.81181043]
["bitfinex","SOLUSD",1750946492609,5.19361365,141.91,141.9,18.81181043]
["bitfinex","SOLUSD",1750946492784,12.23985135,141.92,141.9,18.81181043]
["bitfinex","SOLUSD",1750946492987,5.19361365,141.91,141.9,18.81181043]
["bitfinex","SOLUSD",1750946493197,5.19361365,141.92,141.9,18.81181043]
["bitfinex","SOLUSD",1750946493386,5.19361365,141.91,141.9,18.81181043]
["bitfinex","SOLUSD",1750946493589,12.24009503,141.92,141.9,18.66964886]
["bitfinex","SOLUSD",1750946493900,5.19361365,141.91,141.9,18.66964886]
["bitfinex","SOLUSD",1750946494102,5.19361365,141.91,141.9,0.02]
["bitfinex","SOLUSD",1750946494582,7.04721634,141.9,141.89,7.02]
["bitfinex","SOLUSD",1750946494781,18.73205319,141.9,141.89,7.02]
["bitfinex","SOLUSD",1750946495305,5.19361365,141.91,141.9,18.64964886]
["bitfinex","SOLUSD",1750946495806,5.19361365,141.93,141.92,0.14216157]
["bitfinex","SOLUSD",1750946496285,5.19361365,141.94,141.92,0.14216157]
["bitfinex","SOLUSD",1750946497086,5.19361365,141.93,141.92,0.14216157]
["bitfinex","SOLUSD",1750946497296,12.23905964,141.94,141.9,18.64964886]
["bitfinex","SOLUSD",1750946497505,5.19361365,141.93,141.91,0.14216157]
["bitfinex","SOLUSD",1750946498082,5.19361365,141.93,141.9,18.64964886]
["bitfinex","SOLUSD",1750946498685,12.23960757,141.93,141.9,18.64964886]
["bitfinex","SOLUSD",1750946498904,12.23903495,141.94,141.91,0.14216157]
["bitfinex","SOLUSD",1750946499126,5.19361365,141.93,141.91,0.14216157]
["bitfinex","SOLUSD",1750946499406,5.19361365,141.94,141.91,0.14216157]
["bitfinex","SOLUSD",1750946499994,5.19361365,141.95,141.91,0.14216157]
["bitfinex","SOLUSD",1750946500712,12.23845296,141.95,141.91,0.14216157]
["bitfinex","SOLUSD",1750946500915,7.04483931,141.95,141.91,0.14216157]
["bitfinex","SOLUSD",1750946501117,5.19361365,141.94,141.91,0.14216157]
["bitfinex","SOLUSD",1750946501319,7.04483931,141.95,141.91,0.14216157]
["bitfinex","SOLUSD",1750946501320,5.19361365,141.93,141.91,0.14216157]
["bitfinex","SOLUSD",1750946501616,13.53606251,141.95,141.91,0.14216157]
["bitfinex","SOLUSD",1750946501617,5.19361365,141.94,141.91,0.14216157]
["bitfinex","SOLUSD",1750946501792,5.19361365,141.93,141.91,0.14216157]
["bitfinex","SOLUSD",1750946501995,5.19361365,141.94,141.91,0.14216157]
["bitfinex","SOLUSD",1750946502194,5.19361365,141.93,141.91,0.14216157]
["bitfinex","SOLUSD",1750946503027,12.239512,141.93,141.9,18.64964886]
["bitfinex","SOLUSD",1750946503321,7.04589835,141.93,141.9,18.64964886]
["bitfinex","SOLUSD",1750946503529,5.19361365,141.93,141.91,0.14216157]
["bitfinex","SOLUSD",1750946504236,5.19361365,141.94,141.91,0.14216157]
["bitfinex","SOLUSD",1750946504394,12.23763556,141.97,141.91,0.14216157]
["bitfinex","SOLUSD",1750946504599,5.19361365,141.96,141.91,0.14216157]
["bitfinex","SOLUSD",1750946505616,5.19361365,141.97,141.91,0.14216157]
["bitfinex","SOLUSD",1750946506940,12.23740389,141.97,141.91,0.14216157]
["bitfinex","SOLUSD",1750946507230,5.19361365,141.96,141.91,0.14216157]
["bitfinex","SOLUSD",1750946507430,5.19361365,141.96,141.9,18.64964886]
["bitfinex","SOLUSD",1750946507623,12.23820386,141.96,141.9,18.64964886]
["bitfinex","SOLUSD",1750946507803,5.19361365,141.95,141.91,0.14216157]
["bitfinex","SOLUSD",1750946508123,5.19361365,141.96,141.91,0.14216157]
["bitfinex","SOLUSD",1750946508339,5.19361365,141.95,141.91,0.14216157]
["bitfinex","SOLUSD",1750946508633,5.19361365,141.96,141.91,0.14216157]
["bitfinex","SOLUSD",1750946508809,5.19361365,141.95,141.91,0.14216157]
["bitfinex","SOLUSD",1750946509124,5.19361365,141.96,141.91,0.14216157]
["bitfinex","SOLUSD",1750946509312,5.19361365,141.95,141.91,0.14216157]
["bitfinex","SOLUSD",1750946509514,5.19361365,141.96,141.91,0.14216157]
["bitfinex","SOLUSD",1750946509822,5.19361365,141.95,141.91,0.14216157]
["bitfinex","SOLUSD",1750946510923,12.23788643,141.96,141.91,0.14216157]
["bitfinex","SOLUSD",1750946511103,5.19361365,141.95,141.91,0.14216157]
["bitfinex","SOLUSD",1750946511431,5.19361365,141.94,141.9,7.0]
["bitfinex","SOLUSD",1750946511603,12.23969984,141.93,141.91,18.64964886]
["bitfinex","SOLUSD",1750946511932,5.19361365,141.92,141.91,18.64964886]
["bitfinex","SOLUSD",1750946512230,5.19361365,141.93,141.91,18.64964886]
["bitfinex","SOLUSD",1750946512432,5.19361365,141.92,141.91,18.79181043]
["bitfinex","SOLUSD",1750946512626,5.19361365,141.93,141.91,18.79181043]
["bitfinex","SOLUSD",1750946512929,5.19361365,141.92,141.91,18.64964886]
["bitfinex","SOLUSD",1750946516412,5.19361365,141.92,141.91,18.79181043]
["bitfinex","SOLUSD",1750946516627,5.19361365,141.94,141.92,0.14216157]
["bitfinex","SOLUSD",1750946516824,5.19361365,141.95,141.92,0.14216157]
["bitfinex","SOLUSD",1750946517001,6.4912232,141.96,141.92,0.14216157]
["bitfinex","SOLUSD",1750946517002,5.19361365,141.94,141.92,0.14216157]
["bitfinex","SOLUSD",1750946517330,8.59513633,141.98,141.92,0.14216157]
["bitfinex","SOLUSD",1750946517331,5.19361365,141.95,141.92,0.14216157]
["bitfinex","SOLUSD",1750946517530,5.19361365,141.97,141.92,0.14216157]
["bitfinex","SOLUSD",1750946517738,5.19361365,141.96,141.92,0.14216157]
["bitfinex","SOLUSD",1750946518029,5.19361365,141.95,141.92,0.14216157]
["bitfinex","SOLUSD",1750946518212,5.19361365,141.97,141.94,0.14216157]
["bitfinex","SOLUSD",1750946518417,5.19361365,141.96,141.94,0.14216157]
["bitfinex","SOLUSD",1750946518751,5.19361365,141.98,141.94,0.14216157]
["bitfinex","SOLUSD",1750946519024,5.19361365,141.97,141.94,0.14216157]
["bitfinex","SOLUSD",1750946519234,5.19361365,141.96,141.94,0.14216157]
["bitfinex","SOLUSD",1750946519410,5.19361365,141.98,141.94,0.14216157]
["bitfinex","SOLUSD",1750946519609,5.19361365,141.97,141.94,0.14216157]
["bitfinex","SOLUSD",1750946519812,5.19361365,141.96,141.94,0.14216157]
["bitfinex","SOLUSD",1750946520130,5.19361365,141.98,141.94,0.14216157]
["bitfinex","SOLUSD",1750946520338,5.19361365,141.97,141.94,0.14216157]
["bitfinex","SOLUSD",1750946520541,5.19361365,141.96,141.94,0.14216157]
["bitfinex","SOLUSD",1750946520744,5.19361365,141.98,141.96,0.14216157]
["bitfinex","SOLUSD",1750946520925,5.19361365,141.99,141.97,7.14216157]
["bitfinex","SOLUSD",1750946521118,6.4912232,142.01,141.99,0.14216157]
["bitfinex","SOLUSD",1750946521331,5.20237431,142.0,141.99,0.14216157]
["bitfinex","SOLUSD",1750946521727,5.20237431,142.01,141.99,0.14216157]
["bitfinex","SOLUSD",1750946523239,12.24413614,142.01,141.99,0.14216157]
["bitfinex","SOLUSD",1750946523545,5.20237431,142.0,141.99,0.14216157]
["bitfinex","SOLUSD",1750946523744,5.20237431,142.01,141.99,0.14216157]
["bitfinex","SOLUSD",1750946524047,5.20237431,142.0,141.99,0.14216157]
["bitfinex","SOLUSD",1750946524253,5.20237431,142.01,141.99,0.14216157]
["bitfinex","SOLUSD",1750946524553,5.20237431,142.0,141.98,18.64964886]
["bitfinex","SOLUSD",1750946524839,5.20237431,141.99,141.98,18.64964886]
["bitfinex","SOLUSD",1750946525217,12.24512379,141.99,141.97,7.0]
["bitfinex","SOLUSD",1750946525543,5.20237431,141.98,141.96,7.0]
["bitfinex","SOLUSD",1750946525715,5.20237431,141.97,141.96,7.0]
["bitfinex","SOLUSD",1750946525916,5.20237431,141.98,141.96,7.0]
["bitfinex","SOLUSD",1750946526124,11.69359751,141.97,141.96,7.0]
["bitfinex","SOLUSD",1750946527024,18.73733914,141.97,141.96,7.0]
["bitfinex","SOLUSD",1750946527221,18.73740179,141.97,141.92,18.64964886]
["bitfinex","SOLUSD",1750946527531,5.20237431,141.96,141.92,18.64964886]
["bitfinex","SOLUSD",1750946527723,5.20237431,141.95,141.92,18.64964886]
["bitfinex","SOLUSD",1750946527924,31.14438156,141.97,141.92,18.64964886]
["bitfinex","SOLUSD",1750946527925,5.20237431,141.94,141.93,0.14216157]
["bitfinex","SOLUSD",1750946528132,5.20237431,141.96,141.93,0.14216157]
["bitfinex","SOLUSD",1750946528314,5.20237431,141.95,141.93,0.14216157]
["bitfinex","SOLUSD",1750946528514,5.20237431,141.96,141.93,0.14216157]
["bitfinex","SOLUSD",1750946528726,5.20237431,141.95,141.93,0.14216157]
["bitfinex","SOLUSD",1750946528927,5.20237431,141.96,141.93,0.14216157]
["bitfinex","SOLUSD",1750946529142,5.20237431,141.95,141.93,0.14216157]
["bitfinex","SOLUSD",1750946529439,5.20237431,141.97,141.93,0.14216157]
["bitfinex","SOLUSD",1750946529733,12.24571713,141.98,141.93,0.14216157]
["bitfinex","SOLUSD",1750946529916,7.04334282,141.98,141.93,0.14216157]
["bitfinex","SOLUSD",1750946530338,12.24571713,141.98,141.93,0.14216157]
["bitfinex","SOLUSD",1750946530531,5.20237431,141.98,141.93,0.14216157]
["bitfinex","SOLUSD",1750946530734,7.04284587,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1750946531127,7.04225352,142.0,141.93,0.14216157]
["bitfinex","SOLUSD",1750946531454,8.66781302,142.01,141.93,0.14216157]
["bitfinex","SOLUSD",1750946531629,5.1909959,141.98,141.95,18.79181043]
["bitfinex","SOLUSD",1750946531827,5.1909959,142.0,141.95,18.79181043]
["bitfinex","SOLUSD",1750946532325,5.1909959,141.99,141.95,18.79181043]
["bitfinex","SOLUSD",1750946532647,5.1909959,142.0,141.95,18.79181043]
["bitfinex","SOLUSD",1750946533956,7.08142731,142.02,141.95,18.79181043]
["bitfinex","SOLUSD",1750946534253,7.08142731,142.02,141.95,25.83652343]
["bitfinex","SOLUSD",1750946534254,0.04,142.02,141.95,25.83652343]
["bitfinex","SOLUSD",1750946534419,5.19077182,142.01,141.95,25.83652343]
["bitfinex","SOLUSD",1750946534621,5.19077182,142.01,141.95,18.79181043]
["bitfinex","SOLUSD",1750946534933,5.23077182,142.02,141.95,18.79181043]
["bitfinex","SOLUSD",1750946536528,5.23077182,142.02,141.95,25.83640213]
["bitfinex","SOLUSD",1750946536727,0.04,142.02,141.95,25.83640213]
["bitfinex","SOLUSD",1750946537838,0.04,142.02,141.95,18.79181043]
["bitfinex","SOLUSD",1750946538036,5.23077182,142.02,141.95,25.83650481]
["bitfinex","SOLUSD",1750946538348,0.04,142.02,141.95,25.83650481]
["bitfinex","SOLUSD",1750946538646,5.23077182,142.02,141.95,18.79181043]
["bitfinex","SOLUSD",1750946539429,12.27251152,142.02,141.95,18.79181043]
["bitfinex","SOLUSD",1750946539625,5.19077182,142.01,141.95,18.79181043]
["bitfinex","SOLUSD",1750946540953,5.19077182,142.0,141.95,18.79181043]
["bitfinex","SOLUSD",1750946541325,5.19077182,141.99,141.95,18.64964886]
["bitfinex","SOLUSD",1750946541547,12.23341217,142.0,141.95,18.64964886]
["bitfinex","SOLUSD",1750946541829,5.19077182,141.99,141.96,0.14216157]
["bitfinex","SOLUSD",1750946543833,12.23366464,141.99,141.96,0.14216157]
["bitfinex","SOLUSD",1750946544033,7.04289282,141.99,141.96,0.14216157]
["bitfinex","SOLUSD",1750946544234,12.23366464,141.99,141.96,0.14216157]
["bitfinex","SOLUSD",1750946544447,7.04289282,141.99,141.96,0.14216157]
["bitfinex","SOLUSD",1750946544659,12.23366464,141.99,141.96,0.14216157]
["bitfinex","SOLUSD",1750946544832,7.04289282,141.99,141.96,0.14216157]
["bitfinex","SOLUSD",1750946545043,12.23366464,141.99,141.96,0.14216157]
["bitfinex","SOLUSD",1750946545254,7.04289282,141.99,141.96,0.14216157]
["bitfinex","SOLUSD",1750946545449,12.23366464,141.99,141.96,0.14216157]
["bitfinex","SOLUSD",1750946545645,5.19077182,142.0,141.96,0.14216157]
["bitfinex","SOLUSD",1750946545853,5.23077182,142.02,141.96,0.14216157]
["bitfinex","SOLUSD",1750946546052,5.23077182,142.02,141.98,0.14216157]
["bitfinex","SOLUSD",1750946546255,0.04,142.02,142.0,18.79181043]
["bitfinex","SOLUSD",1750946548052,0.04,142.02,142.0,25.83399886]
["bitfinex","SOLUSD",1750946549077,0.04,142.02,142.0,36.77943146]
["bitfinex","SOLUSD",1750946549654,0.04,142.04,142.03,0.14216157]
["bitfinex","SOLUSD",1750946549844,0.04,142.04,142.03,60.04141742]
["bitfinex","SOLUSD",1750946550244,0.04,142.04,142.03,49.80021017]
["bitfinex","SOLUSD",1750946550448,0.04,142.04,142.03,60.04141742]
["bitfinex","SOLUSD",1750946551249,0.04,142.04,142.03,48.79181043]
["bitfinex","SOLUSD",1750946553483,0.04,142.04,142.03,48.64964886]
["bitfinex","SOLUSD",1750946553855,0.04,142.04,142.03,48.79181043]
["bitfinex","SOLUSD",1750946555067,0.04,142.04,142.03,18.79181043]
["bitfinex","SOLUSD",1750946555564,0.04,142.04,142.03,18.64964886]
["bitfinex","SOLUSD",1750946555875,0.04,142.04,142.03,18.79181043]
["bitfinex","SOLUSD",1750946556278,0.04,142.04,142.01,30.0]
["bitfinex","SOLUSD",1750946556279,0.04,142.04,142.01,6.9]
["bitfinex","SOLUSD",1750946556466,0.04,142.04,142.02,18.64964886]
["bitfinex","SOLUSD",1750946557286,0.04,142.04,142.03,0.14216157]
["bitfinex","SOLUSD",1750946561966,0.04,142.04,142.02,18.64964886]
["bitfinex","SOLUSD",1750946564288,0.04,142.04,142.03,0.14216157]
["bitfinex","SOLUSD",1750946567307,0.04,142.04,142.03,25.83257646]
["bitfinex","SOLUSD",1750946567461,0.04,142.05,142.04,19.07613357]
["bitfinex","SOLUSD",1750946567662,0.04,142.05,142.04,29.31734082]
["bitfinex","SOLUSD",1750946567863,0.04,142.07,142.05,19.07613357]
["bitfinex","SOLUSD",1750946568088,0.04,142.07,142.06,48.75181043]
["bitfinex","SOLUSD",1750946568901,0.04,142.07,142.06,74.12621999]
["bitfinex","SOLUSD",1750946569371,0.04,142.07,142.06,56.84573357]
["bitfinex","SOLUSD",1750946569692,0.04,142.07,142.06,56.56141043]
["bitfinex","SOLUSD",1750946570485,0.04,142.08,142.07,18.79181043]
["bitfinex","SOLUSD",1750946573091,0.04,142.08,142.07,18.64964886]
["bitfinex","SOLUSD",1750946573479,0.04,142.08,142.07,18.79181043]
["bitfinex","SOLUSD",1750946575607,0.04,142.08,142.07,0.14216157]
["bitfinex","SOLUSD",1750946575796,0.04,142.08,142.07,18.79181043]
["bitfinex","SOLUSD",1750946582210,0.04,142.08,142.07,25.54964886]
["bitfinex","SOLUSD",1750946583112,0.04,142.08,142.07,25.69181043]
["bitfinex","SOLUSD",1750946584992,0.04,142.08,142.07,55.61181043]
["bitfinex","SOLUSD",1750946586410,0.04,142.08,142.07,55.46964886]
["bitfinex","SOLUSD",1750946586590,0.04,142.08,142.07,55.61181043]
["bitfinex","SOLUSD",1750946589202,0.04,142.08,142.07,25.52964886]
["bitfinex","SOLUSD",1750946589402,0.04,142.08,142.07,25.67181043]
["bitfinex","SOLUSD",1750946590217,0.04,142.08,142.07,25.52964886]
["bitfinex","SOLUSD",1750946590513,0.04,142.08,142.07,25.67181043]
["bitfinex","SOLUSD",1750946591586,0.04,142.08,142.07,55.59181043]
["bitfinex","SOLUSD",1750946594197,0.04,142.08,142.07,62.63059412]
["bitfinex","SOLUSD",1750946595201,0.04,142.08,142.07,72.8389387]
["bitfinex","SOLUSD",1750946595410,0.04,142.08,142.07,79.34916184]
["bitfinex","SOLUSD",1750946595605,0.04,142.1,142.08,19.07613357]
["bitfinex","SOLUSD",1750946595926,0.04,142.1,142.09,48.69181043]
["bitfinex","SOLUSD",1750946596096,0.04,142.1,142.09,55.72960337]
["bitfinex","SOLUSD",1750946596299,0.04,142.1,142.09,66.22227109]
["bitfinex","SOLUSD",1750946596826,0.04,142.1,142.09,66.92605038]
["bitfinex","SOLUSD",1750946597196,0.04,142.14,142.11,50.6045]
["bitfinex","SOLUSD",1750946597417,0.04,142.14,142.13,19.07613357]
["bitfinex","SOLUSD",1750946597623,0.04,142.14,142.13,29.28447815]
["bitfinex","SOLUSD",1750946597828,0.04,142.14,142.13,19.07613357]
["bitfinex","SOLUSD",1750946598034,0.04,142.14,142.13,36.32029043]
["bitfinex","SOLUSD",1750946598599,0.04,142.14,142.13,76.70029043]
["bitfinex","SOLUSD",1750946598803,1.6239,142.26,142.18,0.42648471]
["bitfinex","SOLUSD",1750946599030,1.6239,142.26,142.21,0.14216157]
["bitfinex","SOLUSD",1750946599327,1.6239,142.26,142.23,18.79181043]
["bitfinex","SOLUSD",1750946600237,1.6239,142.26,142.19,6.86]
["bitfinex","SOLUSD",1750946600238,8.65335804,142.26,142.19,36.76]
["bitfinex","SOLUSD",1750946600407,26.22681509,142.26,142.21,0.14216157]
["bitfinex","SOLUSD",1750946601801,32.71527987,142.26,142.2,18.64964886]
["bitfinex","SOLUSD",1750946602416,26.22681509,142.26,142.2,18.64964886]
["bitfinex","SOLUSD",1750946602626,31.41758691,142.26,142.2,18.64964886]
["bitfinex","SOLUSD",1750946602831,8.65335804,142.26,142.21,0.14216157]
["bitfinex","SOLUSD",1750946603506,1.6239,142.26,142.21,0.14216157]
["bitfinex","SOLUSD",1750946603700,1.6239,142.26,142.23,18.79181043]
["bitfinex","SOLUSD",1750946603906,8.65337005,142.26,142.23,18.79181043]
["bitfinex","SOLUSD",1750946605602,1.6239,142.26,142.23,18.79181043]
["bitfinex","SOLUSD",1750946606036,8.65331636,142.26,142.23,18.79181043]
["bitfinex","SOLUSD",1750946606232,1.6239,142.26,142.23,18.79181043]
["bitfinex","SOLUSD",1750946606911,1.5194787,142.27,142.23,18.79181043]
["bitfinex","SOLUSD",1750946607110,1.5194787,142.27,142.24,6.86]
["bitfinex","SOLUSD",1750946607311,8.54849195,142.27,142.25,18.64964886]
["bitfinex","SOLUSD",1750946608237,1.5194787,142.27,142.25,18.64964886]
["bitfinex","SOLUSD",1750946608419,1.5194787,142.27,142.26,0.14216157]
["bitfinex","SOLUSD",1750946609535,8.54836743,142.27,142.26,0.14216157]
["bitfinex","SOLUSD",1750946609718,1.5194787,142.27,142.26,0.14216157]
["bitfinex","SOLUSD",1750946612609,8.54836743,142.27,142.25,18.64964886]
["bitfinex","SOLUSD",1750946613439,8.54836743,142.27,142.24,0.14216157]
["bitfinex","SOLUSD",1750946614042,7.04836743,142.27,142.24,0.14216157]
["bitfinex","SOLUSD",1750946614207,0.0194787,142.27,142.24,0.14216157]
["bitfinex","SOLUSD",1750946614721,0.0194787,142.27,142.24,7.00216157]
["bitfinex","SOLUSD",1750946615629,0.0194787,142.27,142.24,6.86]
["bitfinex","SOLUSD",1750946615839,7.7761,142.26,142.19,6.86]
["bitfinex","SOLUSD",1750946616361,24.60456941,142.25,142.19,6.86]
["bitfinex","SOLUSD",1750946616535,24.60456941,142.25,142.2,18.64964886]
["bitfinex","SOLUSD",1750946617918,7.02987697,142.25,142.21,0.14216157]
["bitfinex","SOLUSD",1750946618117,7.02987697,142.25,142.2,18.64964886]
["bitfinex","SOLUSD",1750946619144,7.02987697,142.25,142.17,18.64964886]
["bitfinex","SOLUSD",1750946619145,24.60456941,142.25,142.17,18.64964886]
["bitfinex","SOLUSD",1750946619328,36.28380601,142.25,142.18,0.14216157]
["bitfinex","SOLUSD",1750946619530,36.28380601,142.25,142.17,18.64964886]
["bitfinex","SOLUSD",1750946619839,36.28380601,142.25,142.18,0.14216157]
["bitfinex","SOLUSD",1750946620161,29.79534123,142.25,142.18,0.14216157]
["bitfinex","SOLUSD",1750946620835,24.60456941,142.25,142.18,0.14216157]
["bitfinex","SOLUSD",1750946625061,29.79534123,142.25,142.18,0.14216157]
["bitfinex","SOLUSD",1750946625393,24.60456941,142.25,142.18,0.14216157]
["bitfinex","SOLUSD",1750946625866,7.02987697,142.25,142.18,0.14216157]
["bitfinex","SOLUSD",1750946626064,7.02987697,142.25,142.19,18.64964886]
["bitfinex","SOLUSD",1750946628350,7.02987697,142.25,142.2,0.14216157]
["bitfinex","SOLUSD",1750946631147,7.02987697,142.25,142.19,18.64964886]
["bitfinex","SOLUSD",1750946631350,18.70911357,142.25,142.19,18.64964886]
["bitfinex","SOLUSD",1750946631568,36.28380601,142.25,142.19,18.64964886]
["bitfinex","SOLUSD",1750946632171,36.28380601,142.25,142.18,0.14216157]
["bitfinex","SOLUSD",1750946632369,7.03086549,142.23,142.17,18.64964886]
["bitfinex","SOLUSD",1750946632873,13.1863366,142.22,142.17,18.64964886]
["bitfinex","SOLUSD",1750946633088,13.1863366,142.22,142.16,6.84]
["bitfinex","SOLUSD",1750946633247,6.1719,142.2,142.16,6.84]
["bitfinex","SOLUSD",1750946634361,7.03284337,142.19,142.16,6.84]
["bitfinex","SOLUSD",1750946634561,5.19077182,142.19,142.17,18.64964886]
["bitfinex","SOLUSD",1750946634869,13.2044241,142.2,142.17,18.64964886]
["bitfinex","SOLUSD",1750946635065,30.76573948,142.22,142.18,0.14216157]
["bitfinex","SOLUSD",1750946635066,5.19077182,142.21,142.18,0.14216157]
["bitfinex","SOLUSD",1750946635294,1.5071,142.22,142.18,0.14216157]
["bitfinex","SOLUSD",1750946635462,13.72946947,142.22,142.18,0.14216157]
["bitfinex","SOLUSD",1750946635661,1.5071,142.22,142.18,0.14216157]
["bitfinex","SOLUSD",1750946637165,7.0307262,142.24,142.18,0.14216157]
["bitfinex","SOLUSD",1750946637380,12.22149802,142.24,142.18,0.14216157]
["bitfinex","SOLUSD",1750946638277,5.19077182,142.23,142.18,0.14216157]
["bitfinex","SOLUSD",1750946638463,12.22178039,142.23,142.18,0.14216157]
["bitfinex","SOLUSD",1750946638650,7.03100857,142.23,142.18,0.14216157]
["bitfinex","SOLUSD",1750946638854,12.22178039,142.23,142.18,0.14216157]
["bitfinex","SOLUSD",1750946639056,7.03100857,142.23,142.18,0.14216157]
["bitfinex","SOLUSD",1750946639259,5.19077182,142.22,142.18,0.14216157]
["bitfinex","SOLUSD",1750946639868,5.19077182,142.22,142.17,18.64964886]
["bitfinex","SOLUSD",1750946640178,5.19077182,142.21,142.18,0.14216157]
["bitfinex","SOLUSD",1750946640358,12.22220117,142.22,142.17,18.64964886]
["bitfinex","SOLUSD",1750946640686,5.19077182,142.21,142.18,0.14216157]
["bitfinex","SOLUSD",1750946640897,5.19077182,142.22,142.18,0.14216157]
["bitfinex","SOLUSD",1750946641260,12.22220195,142.22,142.18,0.14216157]
["bitfinex","SOLUSD",1750946641461,5.19077182,142.21,142.18,0.14216157]
["bitfinex","SOLUSD",1750946641790,5.19077182,142.2,142.18,0.14216157]
["bitfinex","SOLUSD",1750946641966,5.19077182,142.21,142.18,0.14216157]
["bitfinex","SOLUSD",1750946642280,5.19077182,142.2,142.18,0.14216157]
["bitfinex","SOLUSD",1750946642491,5.19077182,142.21,142.18,0.14216157]
["bitfinex","SOLUSD",1750946642656,5.19077182,142.2,142.18,0.14216157]
["bitfinex","SOLUSD",1750946642861,7.03143013,142.22,142.18,0.14216157]
["bitfinex","SOLUSD",1750946642862,5.19077182,142.21,142.18,0.14216157]
["bitfinex","SOLUSD",1750946643063,5.19077182,142.2,142.18,0.14216157]
["bitfinex","SOLUSD",1750946643363,5.19077182,142.21,142.18,0.14216157]
["bitfinex","SOLUSD",1750946643587,5.19077182,142.2,142.18,0.14216157]
["bitfinex","SOLUSD",1750946643890,5.19077182,142.21,142.18,0.14216157]
["bitfinex","SOLUSD",1750946644070,5.19077182,142.22,142.18,0.14216157]
["bitfinex","SOLUSD",1750946644271,5.19077182,142.21,142.18,0.14216157]
["bitfinex","SOLUSD",1750946644475,6.48846478,142.24,142.18,0.14216157]
["bitfinex","SOLUSD",1750946644476,5.19077182,142.23,142.18,0.14216157]
["bitfinex","SOLUSD",1750946644671,5.19077182,142.22,142.18,0.14216157]
["bitfinex","SOLUSD",1750946644898,5.19077182,142.23,142.18,0.14216157]
["bitfinex","SOLUSD",1750946645187,5.19077182,142.22,142.18,0.14216157]
["bitfinex","SOLUSD",1750946645391,5.19077182,142.24,142.2,0.14216157]
["bitfinex","SOLUSD",1750946645574,6.48846478,142.25,142.2,0.14216157]
["bitfinex","SOLUSD",1750946645575,5.19077182,142.25,142.22,18.79181043]
["bitfinex","SOLUSD",1750946645773,5.19077182,142.26,142.24,0.14216157]
["bitfinex","SOLUSD",1750946645966,5.19077182,142.25,142.24,0.14216157]
["bitfinex","SOLUSD",1750946646291,5.19077182,142.26,142.24,18.64964886]
["bitfinex","SOLUSD",1750946646466,5.19077182,142.25,142.24,18.64964886]
["bitfinex","SOLUSD",1750946646668,5.19077182,142.26,142.24,18.79181043]
["bitfinex","SOLUSD",1750946646868,0.0194787,142.27,142.24,18.79181043]
["bitfinex","SOLUSD",1750946647072,5.21025052,142.27,142.25,0.14216157]
["bitfinex","SOLUSD",1750946647372,0.0194787,142.27,142.25,0.14216157]
["bitfinex","SOLUSD",1750946647580,5.21025052,142.27,142.25,0.14216157]
["bitfinex","SOLUSD",1750946647978,0.0194787,142.27,142.25,0.14216157]
["bitfinex","SOLUSD",1750946652278,0.0194787,142.27,142.26,18.79181043]
["bitfinex","SOLUSD",1750946652479,0.0194787,142.27,142.26,36.02790913]
["bitfinex","SOLUSD",1750946652691,0.0194787,142.27,142.26,18.79181043]
["bitfinex","SOLUSD",1750946653067,0.0194787,142.27,142.26,48.57181043]
["bitfinex","SOLUSD",1750946653779,0.0194787,142.27,142.26,55.60119325]
["bitfinex","SOLUSD",1750946654882,0.04,142.33,142.27,26.45461043]
["bitfinex","SOLUSD",1750946655184,0.04,142.33,142.29,18.79181043]
["bitfinex","SOLUSD",1750946655361,0.04,142.33,142.31,18.79181043]
["bitfinex","SOLUSD",1750946659775,0.04,142.33,142.32,25.44964886]
["bitfinex","SOLUSD",1750946660199,0.04,142.33,142.32,25.59181043]
["bitfinex","SOLUSD",1750946660705,0.04,142.33,142.32,25.44964886]
["bitfinex","SOLUSD",1750946660887,0.04,142.33,142.32,25.59181043]
["bitfinex","SOLUSD",1750946663613,0.04,142.33,142.32,6.8]
["bitfinex","SOLUSD",1750946663981,0.04,142.33,142.3,18.64964886]
["bitfinex","SOLUSD",1750946665718,0.04,142.33,142.31,0.14216157]
["bitfinex","SOLUSD",1750946666092,0.04,142.33,142.32,18.64964886]
["bitfinex","SOLUSD",1750946667111,0.04,142.33,142.32,18.79181043]
["bitfinex","SOLUSD",1750946670506,0.04,142.33,142.32,0.14216157]
["bitfinex","SOLUSD",1750946670705,0.04,142.33,142.32,18.79181043]
["bitfinex","SOLUSD",1750946672819,0.04,142.33,142.32,25.81822976]
["bitfinex","SOLUSD",1750946674037,0.04,142.39,142.37,18.79181043]
["bitfinex","SOLUSD",1750946674244,0.04,142.39,142.36,16.97604812]
["bitfinex","SOLUSD",1750946674245,0.04,142.39,142.38,48.51181043]
["bitfinex","SOLUSD",1750946675539,0.04,142.39,142.38,18.79181043]
["bitfinex","SOLUSD",1750946675906,0.04,142.39,142.38,48.51181043]
["bitfinex","SOLUSD",1750946676319,0.04,142.39,142.38,18.79181043]
["bitfinex","SOLUSD",1750946676908,0.04,142.39,142.38,18.64964886]
["bitfinex","SOLUSD",1750946677724,0.04,142.39,142.38,18.79181043]
["bitfinex","SOLUSD",1750946685557,0.04,142.39,142.38,25.81526878]
["bitfinex","SOLUSD",1750946685836,0.04,142.41,142.39,18.79181043]
["bitfinex","SOLUSD",1750946686007,0.04,142.41,142.4,48.49181043]
["bitfinex","SOLUSD",1750946686449,0.04,142.41,142.4,55.51428234]
["bitfinex","SOLUSD",1750946686813,0.04,142.41,142.4,65.69033046]
["bitfinex","SOLUSD",1750946687028,0.04,142.41,142.4,65.9746536]
["bitfinex","SOLUSD",1750946687537,0.04,142.41,142.4,55.79860548]
["bitfinex","SOLUSD",1750946688344,0.04,142.41,142.4,48.49181043]
["bitfinex","SOLUSD",1750946689827,0.04,142.45,142.41,18.79181043]
["bitfinex","SOLUSD",1750946690038,0.04,142.45,142.4,29.7]
["bitfinex","SOLUSD",1750946690039,0.04,142.45,142.43,18.79181043]
["bitfinex","SOLUSD",1750946690652,0.04,142.45,142.44,48.47181043]
["bitfinex","SOLUSD",1750946691548,0.04,142.46,142.45,18.79181043]
["bitfinex","SOLUSD",1750946692042,0.04,142.46,142.45,19.49381113]
["bitfinex","SOLUSD",1750946692245,0.04,142.46,142.45,0.14216157]
["bitfinex","SOLUSD",1750946692450,0.04,142.46,142.45,48.47181043]
["bitfinex","SOLUSD",1750946693425,0.04,142.46,142.45,18.64964886]
["bitfinex","SOLUSD",1750946693627,0.04,142.46,142.45,18.79181043]
["bitfinex","SOLUSD",1750946697236,0.04,142.46,142.45,18.64964886]
["bitfinex","SOLUSD",1750946697830,5.20884791,142.46,142.45,18.64964886]
["bitfinex","SOLUSD",1750946699964,12.22836215,142.46,142.42,6.76]
["bitfinex","SOLUSD",1750946700135,11.6299078,142.45,142.42,6.76]
["bitfinex","SOLUSD",1750946700336,7.05951424,142.46,142.42,6.76]
["bitfinex","SOLUSD",1750946700337,11.6299078,142.44,142.42,6.76]
["bitfinex","SOLUSD",1750946700573,1.5739,142.42,142.37,6.76]
["bitfinex","SOLUSD",1750946700865,6.46823791,142.39,142.33,0.02]
["bitfinex","SOLUSD",1750946701076,7.02395167,142.37,142.33,0.02]
["bitfinex","SOLUSD",1750946701376,6.3726,142.35,142.33,0.02]
["bitfinex","SOLUSD",1750946701534,6.68694791,142.34,142.33,0.02]
["bitfinex","SOLUSD",1750946701856,13.15518582,142.34,142.33,0.02]
["bitfinex","SOLUSD",1750946702048,6.68694791,142.34,142.33,0.02]
["bitfinex","SOLUSD",1750946703138,13.71237997,142.34,142.33,0.02]
["bitfinex","SOLUSD",1750946703334,8.54353206,142.34,142.33,0.02]
["bitfinex","SOLUSD",1750946703553,13.71237997,142.34,142.33,0.02]
["bitfinex","SOLUSD",1750946703735,10.0,142.33,142.21,0.02]
["bitfinex","SOLUSD",1750946704054,6.45989549,142.31,142.21,0.02]
["bitfinex","SOLUSD",1750946704248,5.16884791,142.31,142.21,0.02]
["bitfinex","SOLUSD",1750946704960,5.16884791,142.31,142.21,18.66964886]
["bitfinex","SOLUSD",1750946705162,5.16884791,142.31,142.23,18.64964886]
["bitfinex","SOLUSD",1750946705340,7.02705225,142.31,142.26,0.14216157]
["bitfinex","SOLUSD",1750946705541,7.02705225,142.31,142.25,18.64964886]
["bitfinex","SOLUSD",1750946705847,5.16884791,142.3,142.24,6.76]
["bitfinex","SOLUSD",1750946706050,5.16884791,142.29,142.24,6.76]
["bitfinex","SOLUSD",1750946706249,16.45989549,142.3,142.24,6.76]
["bitfinex","SOLUSD",1750946706654,6.45989549,142.28,142.21,0.02]
["bitfinex","SOLUSD",1750946706864,11.6287434,142.28,142.21,0.02]
["bitfinex","SOLUSD",1750946707043,7.02888873,142.27,142.21,0.02]
["bitfinex","SOLUSD",1750946707357,7.02888873,142.27,142.21,18.81181043]
["bitfinex","SOLUSD",1750946707772,7.02888873,142.27,142.21,0.02]
["bitfinex","SOLUSD",1750946707938,7.02888873,142.27,142.21,18.66964886]
["bitfinex","SOLUSD",1750946708344,24.60111056,142.27,142.21,18.66964886]
["bitfinex","SOLUSD",1750946708747,24.60111056,142.27,142.21,0.02]
["bitfinex","SOLUSD",1750946708958,6.3912,142.26,142.21,0.02]
["bitfinex","SOLUSD",1750946709464,7.02987697,142.25,142.21,0.02]
["bitfinex","SOLUSD",1750946710741,6.3912,142.26,142.22,0.14216157]
["bitfinex","SOLUSD",1750946710936,5.16884791,142.28,142.22,0.14216157]
["bitfinex","SOLUSD",1750946710937,7.02790076,142.29,142.22,0.14216157]
["bitfinex","SOLUSD",1750946712659,7.02641933,142.32,142.24,0.14216157]
["bitfinex","SOLUSD",1750946712864,24.59246767,142.32,142.24,0.14216157]
["bitfinex","SOLUSD",1750946713257,17.56604834,142.32,142.24,0.14216157]
["bitfinex","SOLUSD",1750946713998,22.73489625,142.32,142.24,0.14216157]
["bitfinex","SOLUSD",1750946714545,5.16884791,142.32,142.24,0.14216157]
["bitfinex","SOLUSD",1750946714758,24.59073982,142.33,142.24,0.14216157]
["bitfinex","SOLUSD",1750946716366,29.73139775,142.33,142.24,0.14216157]
["bitfinex","SOLUSD",1750946716885,29.73139775,142.33,142.23,18.64964886]
["bitfinex","SOLUSD",1750946717062,10.0,142.31,142.21,18.66964886]
["bitfinex","SOLUSD",1750946717379,7.02691307,142.31,142.22,0.14216157]
["bitfinex","SOLUSD",1750946717788,24.59419576,142.31,142.22,0.14216157]
["bitfinex","SOLUSD",1750946719695,17.56728269,142.31,142.22,0.14216157]
["bitfinex","SOLUSD",1750946719857,17.56728269,142.31,142.21,18.66964886]
["bitfinex","SOLUSD",1750946719858,6.4948,142.25,142.21,0.02]
["bitfinex","SOLUSD",1750946720195,16.4948,142.25,142.21,0.02]
["bitfinex","SOLUSD",1750946720398,6.4948,142.25,142.21,0.02]
["bitfinex","SOLUSD",1750946720761,10.0,142.24,142.21,0.02]
["bitfinex","SOLUSD",1750946721565,7.03086549,142.23,142.21,0.02]
["bitfinex","SOLUSD",1750946722466,12.17152342,142.23,142.21,0.02]
["bitfinex","SOLUSD",1750946722669,7.03086549,142.23,142.21,0.02]
["bitfinex","SOLUSD",1750946723185,17.03086549,142.23,142.21,0.02]
["bitfinex","SOLUSD",1750946724086,7.03086549,142.23,142.21,0.02]
["bitfinex","SOLUSD",1750946727392,17.03086549,142.23,142.21,0.02]
["bitfinex","SOLUSD",1750946728095,7.03086549,142.23,142.21,0.02]
["bitfinex","SOLUSD",1750946729982,17.57455012,142.26,142.21,0.02]
["bitfinex","SOLUSD",1750946731293,32.71520805,142.26,142.21,0.02]
["bitfinex","SOLUSD",1750946731487,10.0,142.25,142.21,0.02]
["bitfinex","SOLUSD",1750946732200,24.6062992,142.24,142.21,0.02]
["bitfinex","SOLUSD",1750946733679,10.14216157,142.23,142.21,0.02]
["bitfinex","SOLUSD",1750946733885,41.06619469,142.24,142.21,0.02]
["bitfinex","SOLUSD",1750946734090,10.0,142.23,142.21,0.02]
["bitfinex","SOLUSD",1750946734572,31.58391692,142.22,142.21,0.02]
["bitfinex","SOLUSD",1750946734796,25.12402143,142.22,142.21,0.02]
["bitfinex","SOLUSD",1750946736299,14.98185986,142.22,142.21,0.02]
["bitfinex","SOLUSD",1750946736885,7.03135986,142.22,142.21,0.02]
["bitfinex","SOLUSD",1750946737902,24.6062992,142.24,142.21,0.02]
["bitfinex","SOLUSD",1750946740289,36.20685262,142.24,142.21,0.02]
["bitfinex","SOLUSD",1750946740495,31.06619469,142.24,142.21,0.02]
["bitfinex","SOLUSD",1750946740695,36.20685262,142.24,142.21,0.02]
["bitfinex","SOLUSD",1750946740885,31.06619469,142.24,142.21,0.02]
["bitfinex","SOLUSD",1750946741082,36.20685262,142.24,142.21,0.02]
["bitfinex","SOLUSD",1750946741284,11.60055342,142.23,142.21,0.02]
["bitfinex","SOLUSD",1750946741485,5.14065793,142.22,142.21,0.02]
["bitfinex","SOLUSD",1750946741985,12.17201779,142.22,142.21,0.02]
["bitfinex","SOLUSD",1750946742298,18.63191328,142.22,142.21,0.02]
["bitfinex","SOLUSD",1750946743205,29.75041745,142.22,142.15,0.16216157]
["bitfinex","SOLUSD",1750946743507,6.44675429,142.2,142.15,0.16216157]
["bitfinex","SOLUSD",1750946743691,5.14065793,142.19,142.15,0.16216157]
["bitfinex","SOLUSD",1750946743896,5.14065793,142.18,142.15,0.16216157]
["bitfinex","SOLUSD",1750946744209,5.14065793,142.17,142.15,0.16216157]
["bitfinex","SOLUSD",1750946744402,5.14065793,142.16,142.15,0.16216157]
["bitfinex","SOLUSD",1750946745510,5.14065793,142.16,142.12,0.02]
["bitfinex","SOLUSD",1750946745511,0.14216157,142.15,142.12,0.02]
["bitfinex","SOLUSD",1750946745718,37.4430968,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750946745899,10.0,142.12,142.01,0.02]
["bitfinex","SOLUSD",1750946746104,8.61929547,142.1,142.01,0.02]
["bitfinex","SOLUSD",1750946746307,5.14065793,142.09,142.01,0.02]
["bitfinex","SOLUSD",1750946747086,10.0,142.12,142.01,0.02]
["bitfinex","SOLUSD",1750946747308,24.62880866,142.11,142.01,0.02]
["bitfinex","SOLUSD",1750946748001,24.62880866,142.11,142.01,0.16216157]
["bitfinex","SOLUSD",1750946748602,18.08559401,142.1,142.01,0.16216157]
["bitfinex","SOLUSD",1750946748836,5.16731257,142.09,142.01,0.16216157]
["bitfinex","SOLUSD",1750946749331,12.20510551,142.09,142.01,0.02]
["bitfinex","SOLUSD",1750946749493,25.12338695,142.09,142.01,0.16216157]
["bitfinex","SOLUSD",1750946750340,12.20510551,142.09,142.01,0.16216157]
["bitfinex","SOLUSD",1750946751111,12.20510551,142.09,142.01,0.02]
["bitfinex","SOLUSD",1750946751313,20.79776117,142.09,142.01,0.02]
["bitfinex","SOLUSD",1750946752316,138.16337893,142.09,142.01,0.02]
["bitfinex","SOLUSD",1750946752518,37.38446609,142.02,142.01,0.02]
["bitfinex","SOLUSD",1750946752825,37.38446609,142.02,141.98,0.02]
["bitfinex","SOLUSD",1750946752826,5.16731257,142.02,141.98,0.02]
["bitfinex","SOLUSD",1750946752994,23.96437525,142.04,141.98,0.02]
["bitfinex","SOLUSD",1750946752995,8.5833163,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750946753303,12.21006205,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750946753504,18.63563262,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750946753808,13.46832005,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750946754012,7.04274948,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750946754214,18.63563262,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750946754520,18.63523131,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750946754719,6.42557057,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750946754925,6.42557057,142.02,141.98,0.02]
["bitfinex","SOLUSD",1750946755109,7.04183701,142.01,141.98,0.02]
["bitfinex","SOLUSD",1750946755319,5.16731257,142.03,141.98,0.02]
["bitfinex","SOLUSD",1750946755526,6.42557057,142.04,141.98,0.02]
["bitfinex","SOLUSD",1750946755717,13.46584091,142.04,141.98,0.02]
["bitfinex","SOLUSD",1750946756222,31.06651677,142.04,141.98,0.02]
["bitfinex","SOLUSD",1750946756424,24.6409462,142.04,141.98,0.02]
["bitfinex","SOLUSD",1750946760237,59.84229793,142.04,141.98,0.02]
["bitfinex","SOLUSD",1750946760542,5.16731257,142.03,141.98,0.02]
["bitfinex","SOLUSD",1750946760912,12.20758291,142.04,141.98,0.02]
["bitfinex","SOLUSD",1750946761236,5.16731257,142.07,141.98,0.02]
["bitfinex","SOLUSD",1750946761418,13.46342992,142.09,141.99,16.31472923]
["bitfinex","SOLUSD",1750946761608,7.03785935,142.09,141.99,16.31472923]
["bitfinex","SOLUSD",1750946761811,13.46205557,142.12,142.03,18.79181043]
["bitfinex","SOLUSD",1750946762032,7.036485,142.12,142.06,0.14216157]
["bitfinex","SOLUSD",1750946763543,24.62725336,142.12,142.06,0.14216157]
["bitfinex","SOLUSD",1750946764116,17.59076836,142.12,142.06,0.14216157]
["bitfinex","SOLUSD",1750946765035,17.59076836,142.12,142.05,18.64964886]
["bitfinex","SOLUSD",1750946765427,17.59076836,142.12,142.06,0.14216157]
["bitfinex","SOLUSD",1750946766245,7.03630734,142.12,142.06,0.14216157]
["bitfinex","SOLUSD",1750946767039,24.6270757,142.12,142.06,0.14216157]
["bitfinex","SOLUSD",1750946768327,24.62361052,142.14,142.06,0.14216157]
["bitfinex","SOLUSD",1750946769841,7.03531729,142.14,142.06,0.14216157]
["bitfinex","SOLUSD",1750946770149,7.03531729,142.14,142.08,0.14216157]
["bitfinex","SOLUSD",1750946770352,7.03475826,142.16,142.1,18.79181043]
["bitfinex","SOLUSD",1750946770552,7.03475826,142.16,142.12,0.14216157]
["bitfinex","SOLUSD",1750946771761,0.04,142.18,142.12,18.79181043]
["bitfinex","SOLUSD",1750946772966,0.04,142.18,142.12,42.00067008]
["bitfinex","SOLUSD",1750946773168,0.04,142.18,142.15,1.5572]
["bitfinex","SOLUSD",1750946773462,0.04,142.18,142.17,0.14216157]
["bitfinex","SOLUSD",1750946773639,0.04,142.18,142.17,7.00216157]
["bitfinex","SOLUSD",1750946774035,0.04,142.18,142.17,25.65181043]
["bitfinex","SOLUSD",1750946774840,0.04,142.18,142.17,32.22911043]
["bitfinex","SOLUSD",1750946777054,7.02938282,142.26,142.18,18.64964886]
["bitfinex","SOLUSD",1750946777746,7.02938282,142.26,142.19,0.14216157]
["bitfinex","SOLUSD",1750946778446,24.59592409,142.3,142.19,0.14216157]
["bitfinex","SOLUSD",1750946779058,66.15852909,142.3,142.19,0.14216157]
["bitfinex","SOLUSD",1750946779236,5.16731257,142.29,142.19,18.79181043]
["bitfinex","SOLUSD",1750946779435,24.59592409,142.3,142.19,18.79181043]
["bitfinex","SOLUSD",1750946780046,59.73295852,142.3,142.18,18.79181043]
["bitfinex","SOLUSD",1750946780259,5.16731257,142.29,142.18,18.79181043]
["bitfinex","SOLUSD",1750946780561,7.02839471,142.28,142.18,18.79181043]
["bitfinex","SOLUSD",1750946780747,24.59938149,142.28,142.18,18.79181043]
["bitfinex","SOLUSD",1750946782155,24.59938149,142.28,142.18,18.64964886]
["bitfinex","SOLUSD",1750946782945,24.59938149,142.28,142.19,0.14216157]
["bitfinex","SOLUSD",1750946783258,59.74135506,142.28,142.19,0.14216157]
["bitfinex","SOLUSD",1750946783459,5.16731257,142.27,142.18,18.64964886]
["bitfinex","SOLUSD",1750946783765,5.16731257,142.27,142.17,6.5773]
["bitfinex","SOLUSD",1750946783766,6.68291257,142.27,142.17,6.5773]
["bitfinex","SOLUSD",1750946783963,0.14216157,142.26,142.17,6.5773]
["bitfinex","SOLUSD",1750946784167,0.14216157,142.26,142.17,18.64964886]
["bitfinex","SOLUSD",1750946784568,24.60456941,142.25,142.17,0.14216157]
["bitfinex","SOLUSD",1750946786951,17.57469244,142.25,142.17,0.14216157]
["bitfinex","SOLUSD",1750946787156,7.02938282,142.26,142.17,18.79181043]
["bitfinex","SOLUSD",1750946788065,7.02938282,142.26,142.19,24.80421043]
["bitfinex","SOLUSD",1750946788968,5.16731257,142.32,142.19,24.80421043]
["bitfinex","SOLUSD",1750946788969,17.57082655,142.29,142.19,24.80421043]
["bitfinex","SOLUSD",1750946790046,22.73813912,142.29,142.19,24.66204886]
["bitfinex","SOLUSD",1750946790247,22.73813912,142.29,142.2,0.14216157]
["bitfinex","SOLUSD",1750946790752,22.73813912,142.29,142.19,24.66204886]
["bitfinex","SOLUSD",1750946790955,64.90554371,142.29,142.2,0.14216157]
["bitfinex","SOLUSD",1750946791165,5.16731257,142.28,142.2,0.14216157]
["bitfinex","SOLUSD",1750946792746,5.16731257,142.28,142.19,24.66204886]
["bitfinex","SOLUSD",1750946793044,59.74555422,142.27,142.19,24.66204886]
["bitfinex","SOLUSD",1750946793254,5.12009909,142.26,142.17,18.64964886]
["bitfinex","SOLUSD",1750946794750,0.14216157,142.25,142.16,6.86]
["bitfinex","SOLUSD",1750946795159,59.75815521,142.24,142.16,6.86]
["bitfinex","SOLUSD",1750946795356,5.12009909,142.23,142.16,6.86]
["bitfinex","SOLUSD",1750946796154,24.6062992,142.24,142.17,18.64964886]
["bitfinex","SOLUSD",1750946797251,52.72778401,142.24,142.16,6.86]
["bitfinex","SOLUSD",1750946797470,5.12197653,142.23,142.16,6.86]
["bitfinex","SOLUSD",1750946799253,24.60975952,142.22,142.15,18.64964886]
["bitfinex","SOLUSD",1750946799753,24.60975952,142.22,142.13,12.9841]
["bitfinex","SOLUSD",1750946799754,66.19212941,142.22,142.13,12.9841]
["bitfinex","SOLUSD",1750946799951,5.12197653,142.21,142.13,12.9841]
["bitfinex","SOLUSD",1750946800461,5.12197653,142.21,142.14,18.64964886]
["bitfinex","SOLUSD",1750946801073,5.12197653,142.21,142.15,0.14216157]
["bitfinex","SOLUSD",1750946801281,24.60975952,142.22,142.15,0.14216157]
["bitfinex","SOLUSD",1750946801485,24.60975952,142.22,142.14,18.64964886]
["bitfinex","SOLUSD",1750946801961,6.42557057,142.21,142.14,18.64964886]
["bitfinex","SOLUSD",1750946802156,5.12197653,142.21,142.14,18.64964886]
["bitfinex","SOLUSD",1750946802379,11.5475471,142.21,142.14,18.64964886]
["bitfinex","SOLUSD",1750946802552,11.5475471,142.21,142.13,12.9841]
["bitfinex","SOLUSD",1750946803075,6.42557057,142.2,142.13,12.9841]
["bitfinex","SOLUSD",1750946803270,24.61495181,142.19,142.13,6.86]
["bitfinex","SOLUSD",1750946804368,36.16249891,142.19,142.13,6.86]
["bitfinex","SOLUSD",1750946804556,31.04052238,142.19,142.13,6.86]
["bitfinex","SOLUSD",1750946804764,36.16249891,142.19,142.13,6.86]
["bitfinex","SOLUSD",1750946805093,31.04052238,142.19,142.13,6.86]
["bitfinex","SOLUSD",1750946805387,36.16249891,142.19,142.13,6.86]
["bitfinex","SOLUSD",1750946805585,11.5475471,142.18,142.13,6.86]
["bitfinex","SOLUSD",1750946806079,6.42557057,142.15,142.12,0.02]
["bitfinex","SOLUSD",1750946806270,72.65414315,142.19,142.12,0.02]
["bitfinex","SOLUSD",1750946806271,11.5475471,142.14,142.12,0.02]
["bitfinex","SOLUSD",1750946806461,5.12197653,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750946807056,5.12197653,142.13,142.08,6.76]
["bitfinex","SOLUSD",1750946807387,31.08383551,142.11,142.08,6.76]
["bitfinex","SOLUSD",1750946807560,5.12197653,142.1,142.08,6.76]
["bitfinex","SOLUSD",1750946807758,5.12197653,142.1,142.03,13.1427]
["bitfinex","SOLUSD",1750946807969,11.57700338,142.09,142.03,13.1427]
["bitfinex","SOLUSD",1750946808171,5.12197653,142.08,142.03,13.1427]
["bitfinex","SOLUSD",1750946808359,5.12197653,142.07,142.03,13.1427]
["bitfinex","SOLUSD",1750946808565,5.12197653,142.08,142.03,13.1427]
["bitfinex","SOLUSD",1750946808768,5.12197653,142.07,142.03,6.76]
["bitfinex","SOLUSD",1750946809064,5.12197653,142.08,142.03,6.76]
["bitfinex","SOLUSD",1750946809392,5.12197653,142.08,142.05,0.14216157]
["bitfinex","SOLUSD",1750946809600,7.03839692,142.08,142.04,18.64964886]
["bitfinex","SOLUSD",1750946810053,12.16037345,142.08,142.04,18.64964886]
["bitfinex","SOLUSD",1750946810484,7.03839692,142.08,142.04,18.64964886]
["bitfinex","SOLUSD",1750946813583,7.03729767,142.1,142.04,18.64964886]
["bitfinex","SOLUSD",1750946813993,24.63054186,142.1,142.04,18.64964886]
["bitfinex","SOLUSD",1750946814671,7.03729767,142.1,142.05,0.14216157]
["bitfinex","SOLUSD",1750946815567,7.03630734,142.12,142.05,0.14216157]
["bitfinex","SOLUSD",1750946815896,24.6270757,142.12,142.05,0.14216157]
["bitfinex","SOLUSD",1750946817498,7.03630734,142.12,142.05,0.14216157]
["bitfinex","SOLUSD",1750946818093,24.6270757,142.12,142.05,0.14216157]
["bitfinex","SOLUSD",1750946818672,24.6270757,142.12,142.04,18.64964886]
["bitfinex","SOLUSD",1750946819071,24.6270757,142.12,142.05,0.14216157]
["bitfinex","SOLUSD",1750946819577,17.59076836,142.12,142.05,0.14216157]
["bitfinex","SOLUSD",1750946819770,22.71274489,142.12,142.05,0.14216157]
["bitfinex","SOLUSD",1750946820181,22.71274489,142.12,142.04,18.64964886]
["bitfinex","SOLUSD",1750946820901,7.5993,142.11,142.03,18.64964886]
["bitfinex","SOLUSD",1750946821468,14.05432685,142.11,142.03,18.64964886]
["bitfinex","SOLUSD",1750946821675,59.81703024,142.1,142.03,18.64964886]
["bitfinex","SOLUSD",1750946821983,5.12197653,142.09,142.03,18.64964886]
["bitfinex","SOLUSD",1750946823481,5.12197653,142.09,142.02,6.76]
["bitfinex","SOLUSD",1750946823683,59.82545044,142.08,141.98,0.02]
["bitfinex","SOLUSD",1750946823886,5.12197653,142.07,141.98,0.16216157]
["bitfinex","SOLUSD",1750946824193,5.12197653,142.07,141.98,0.02]
["bitfinex","SOLUSD",1750946824194,6.0358,142.05,141.98,0.02]
["bitfinex","SOLUSD",1750946825214,6.0358,142.05,141.98,0.16216157]
["bitfinex","SOLUSD",1750946825670,7.04027034,142.04,141.98,0.16216157]
["bitfinex","SOLUSD",1750946826787,24.6409462,142.04,141.98,0.02]
["bitfinex","SOLUSD",1750946828977,29.76292273,142.04,141.98,0.02]
["bitfinex","SOLUSD",1750946829378,24.6409462,142.04,141.98,0.02]
["bitfinex","SOLUSD",1750946830480,24.6409462,142.04,141.98,0.16216157]
["bitfinex","SOLUSD",1750946831298,7.04027034,142.04,141.98,0.16216157]
["bitfinex","SOLUSD",1750946832012,7.03977472,142.05,141.98,0.16216157]
["bitfinex","SOLUSD",1750946832304,24.63921153,142.05,141.98,0.16216157]
["bitfinex","SOLUSD",1750946833068,24.63921153,142.05,141.98,0.02]
["bitfinex","SOLUSD",1750946833272,24.63921153,142.05,141.98,0.16216157]
["bitfinex","SOLUSD",1750946833890,7.03977472,142.05,141.98,0.16216157]
["bitfinex","SOLUSD",1750946834092,1.5313,142.06,141.98,0.16216157]
["bitfinex","SOLUSD",1750946834093,7.03941008,142.06,141.98,0.16216157]
["bitfinex","SOLUSD",1750946834891,24.63760802,142.06,141.98,0.16216157]
["bitfinex","SOLUSD",1750946835094,1.6593,142.05,141.98,0.02]
["bitfinex","SOLUSD",1750946835309,6.59718842,142.04,141.98,0.02]
["bitfinex","SOLUSD",1750946835479,6.45502685,142.04,141.98,0.02]
["bitfinex","SOLUSD",1750946836305,24.64268111,142.03,141.98,0.02]
["bitfinex","SOLUSD",1750946837289,66.30153813,142.03,141.98,0.02]
["bitfinex","SOLUSD",1750946837475,18.12030338,142.02,141.98,0.02]
["bitfinex","SOLUSD",1750946838507,6.45502685,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750946840288,7.04274948,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750946842491,8.62624948,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750946843508,7.04242058,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750946844392,6.5433,142.02,141.98,0.02]
["bitfinex","SOLUSD",1750946844691,7.04175762,142.01,141.98,0.02]
["bitfinex","SOLUSD",1750946845310,24.64615167,142.01,141.98,0.02]
["bitfinex","SOLUSD",1750946845707,11.57700338,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750946846429,18.61975286,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750946846619,13.49777633,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750946846818,18.61975286,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750946847017,7.04274948,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750946847649,12.16453938,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750946848008,7.04256285,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750946848338,12.16453938,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750946848844,18.61956623,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750946849015,11.57700338,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750946850316,5.12197653,141.99,141.97,0.02]
["bitfinex","SOLUSD",1750946850517,11.58315702,141.98,141.97,0.02]
["bitfinex","SOLUSD",1750946850710,13.50442601,141.98,141.97,0.02]
["bitfinex","SOLUSD",1750946850928,18.62640254,141.98,141.97,0.02]
["bitfinex","SOLUSD",1750946851232,18.60322205,141.98,141.96,0.02]
["bitfinex","SOLUSD",1750946851416,13.73570476,141.97,141.96,0.02]
["bitfinex","SOLUSD",1750946851927,5.12197653,141.97,141.96,0.02]
["bitfinex","SOLUSD",1750946852228,11.58125648,141.97,141.96,0.02]
["bitfinex","SOLUSD",1750946852433,5.12197653,141.97,141.96,0.02]
["bitfinex","SOLUSD",1750946852612,12.16571816,141.97,141.96,0.02]
["bitfinex","SOLUSD",1750946854338,7.04374163,141.97,141.96,0.02]
["bitfinex","SOLUSD",1750946855108,12.16571816,141.97,141.96,0.02]
["bitfinex","SOLUSD",1750946856037,13.47934596,141.97,141.96,0.02]
["bitfinex","SOLUSD",1750946856406,8.35736943,141.97,141.96,0.02]
["bitfinex","SOLUSD",1750946856833,1.3136278,141.97,141.96,0.02]
["bitfinex","SOLUSD",1750946859638,8.35736943,141.97,141.96,0.02]
["bitfinex","SOLUSD",1750946860533,19.93862591,141.97,141.96,0.02]
["bitfinex","SOLUSD",1750946860735,14.81664938,141.97,141.96,0.02]
["bitfinex","SOLUSD",1750946860941,13.47934596,141.97,141.96,0.02]
["bitfinex","SOLUSD",1750946861235,42.52320327,141.97,141.92,0.02]
["bitfinex","SOLUSD",1750946861439,6.46734218,141.95,141.92,0.02]
["bitfinex","SOLUSD",1750946861649,11.58931871,141.95,141.92,0.02]
["bitfinex","SOLUSD",1750946861830,6.46734218,141.95,141.92,0.02]
["bitfinex","SOLUSD",1750946862029,11.58931871,141.95,141.92,0.02]
["bitfinex","SOLUSD",1750946862215,6.46734218,141.95,141.92,0.02]
["bitfinex","SOLUSD",1750946862415,11.58931871,141.95,141.92,0.02]
["bitfinex","SOLUSD",1750946862738,7.04572676,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946862915,12.16770329,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946863240,18.63504547,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946863436,13.51306894,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946863607,18.63504547,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946863930,13.51306894,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946864258,18.63504547,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946864425,13.51306894,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946864747,18.63504547,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946864925,13.51306894,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946865128,18.63504547,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946865327,7.04572676,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946865526,18.63504547,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946865727,13.51306894,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946865922,18.63504547,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946866125,13.51306894,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946866352,18.63504547,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946866522,13.51306894,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946866844,12.16770329,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946867251,18.63504547,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946867421,13.51306894,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946867618,18.63504547,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946867847,13.51306894,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946868034,18.63504547,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946868228,13.51306894,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946868427,18.63504547,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946868625,13.51306894,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946868825,18.63504547,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946869129,13.51306894,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946869434,5.12197653,141.94,141.92,0.02]
["bitfinex","SOLUSD",1750946869435,11.58931871,141.94,141.92,0.02]
["bitfinex","SOLUSD",1750946869617,7.0443214,141.96,141.92,0.02]
["bitfinex","SOLUSD",1750946869817,8.35754709,141.97,141.92,0.02]
["bitfinex","SOLUSD",1750946870232,13.47952362,141.97,141.92,0.02]
["bitfinex","SOLUSD",1750946870438,8.35754709,141.97,141.92,0.02]
["bitfinex","SOLUSD",1750946870815,31.0888777,141.97,141.92,0.02]
["bitfinex","SOLUSD",1750946871018,5.12197653,141.96,141.92,0.02]
["bitfinex","SOLUSD",1750946871677,7.04473406,141.95,141.92,0.02]
["bitfinex","SOLUSD",1750946875342,29.77854574,141.95,141.92,0.02]
["bitfinex","SOLUSD",1750946875532,5.12197653,141.94,141.92,0.02]
["bitfinex","SOLUSD",1750946875733,6.46734218,141.95,141.92,0.02]
["bitfinex","SOLUSD",1750946875927,12.16671059,141.95,141.92,0.02]
["bitfinex","SOLUSD",1750946878338,29.77854574,141.95,141.92,0.02]
["bitfinex","SOLUSD",1750946878535,5.12197653,141.94,141.92,0.02]
["bitfinex","SOLUSD",1750946879180,5.12197653,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946879359,5.12197653,141.94,141.92,0.02]
["bitfinex","SOLUSD",1750946879861,7.04572676,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946880226,12.16770329,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946880430,7.04572676,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946880633,18.63504547,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946881051,5.12197653,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946881261,5.12197653,141.95,141.92,0.02]
["bitfinex","SOLUSD",1750946881434,7.04434925,141.96,141.93,18.64964886]
["bitfinex","SOLUSD",1750946881634,13.47952614,141.97,141.93,18.64964886]
["bitfinex","SOLUSD",1750946882157,1.3136278,141.97,141.94,0.14216157]
["bitfinex","SOLUSD",1750946882934,1.3136278,141.97,141.96,18.79181043]
["bitfinex","SOLUSD",1750946883562,0.04,142.02,141.98,18.79181043]
["bitfinex","SOLUSD",1750946883772,0.04,142.02,142.01,0.14216157]
["bitfinex","SOLUSD",1750946887083,0.04,142.02,142.0,18.64964886]
["bitfinex","SOLUSD",1750946892069,0.04,142.02,141.99,6.78]
["bitfinex","SOLUSD",1750946892571,0.04,142.02,142.0,18.64964886]
["bitfinex","SOLUSD",1750946897751,0.04,142.02,141.99,6.78]
["bitfinex","SOLUSD",1750946900864,0.04,142.02,142.0,18.64964886]
["bitfinex","SOLUSD",1750946903888,0.04,142.02,142.01,0.14216157]
["bitfinex","SOLUSD",1750946907361,0.04,142.02,142.0,18.64964886]
["bitfinex","SOLUSD",1750946907777,1.6166,142.01,141.92,0.02]
["bitfinex","SOLUSD",1750946908368,8.08394218,142.01,141.92,0.02]
["bitfinex","SOLUSD",1750946908565,24.64788732,142.0,141.93,0.14216157]
["bitfinex","SOLUSD",1750946908981,24.64788732,142.0,141.92,18.66964886]
["bitfinex","SOLUSD",1750946909286,24.64788732,142.0,141.93,0.14216157]
["bitfinex","SOLUSD",1750946909488,24.64788732,142.0,141.92,18.66964886]
["bitfinex","SOLUSD",1750946909782,24.64788732,142.0,141.93,0.14216157]
["bitfinex","SOLUSD",1750946910085,66.3264971,142.0,141.92,18.66964886]
["bitfinex","SOLUSD",1750946910284,11.58931871,141.99,141.92,0.02]
["bitfinex","SOLUSD",1750946910485,11.58931871,141.99,141.92,18.66964886]
["bitfinex","SOLUSD",1750946910660,24.65135933,141.98,141.92,18.66964886]
["bitfinex","SOLUSD",1750946911186,31.11870151,141.98,141.92,18.66964886]
["bitfinex","SOLUSD",1750946913762,24.65135933,141.98,141.92,18.66964886]
["bitfinex","SOLUSD",1750946914174,31.11870151,141.98,141.92,18.66964886]
["bitfinex","SOLUSD",1750946914384,71.45690567,141.98,141.92,0.02]
["bitfinex","SOLUSD",1750946914581,11.58931871,141.97,141.92,0.02]
["bitfinex","SOLUSD",1750946916280,24.65483234,141.96,141.92,0.02]
["bitfinex","SOLUSD",1750946917785,31.12217452,141.96,141.92,0.02]
["bitfinex","SOLUSD",1750946919272,7.04423781,141.96,141.92,18.66964886]
["bitfinex","SOLUSD",1750946920983,7.04423781,141.96,141.93,0.14216157]
["bitfinex","SOLUSD",1750946921289,7.04274948,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1750946922075,24.6496232,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1750946925696,17.60687372,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1750946929393,11.58931871,142.01,141.94,6.2138]
["bitfinex","SOLUSD",1750946929578,7.08152865,142.02,141.95,18.79181043]
["bitfinex","SOLUSD",1750946930910,7.08152865,142.02,141.95,0.14216157]
["bitfinex","SOLUSD",1750946931075,24.68468313,142.02,141.95,0.14216157]
["bitfinex","SOLUSD",1750946931377,36.27400184,142.02,141.95,0.14216157]
["bitfinex","SOLUSD",1750946932009,36.27400184,142.02,141.93,0.14216157]
["bitfinex","SOLUSD",1750946932520,7.04225352,142.0,141.93,0.14216157]
["bitfinex","SOLUSD",1750946935080,24.64788732,142.0,141.93,0.14216157]
["bitfinex","SOLUSD",1750946937997,7.04225352,142.0,141.93,0.14216157]
["bitfinex","SOLUSD",1750946938686,30.94468732,142.0,141.93,0.14216157]
["bitfinex","SOLUSD",1750946939005,13.24091871,141.99,141.92,18.66964886]
["bitfinex","SOLUSD",1750946939181,24.65309571,141.97,141.92,18.66964886]
["bitfinex","SOLUSD",1750946939796,29.77507224,141.97,141.92,18.66964886]
["bitfinex","SOLUSD",1750946940907,29.77507224,141.97,141.92,0.02]
["bitfinex","SOLUSD",1750946940908,6.46734218,141.95,141.92,0.02]
["bitfinex","SOLUSD",1750946941208,5.12197653,141.95,141.92,0.02]
["bitfinex","SOLUSD",1750946941395,7.04523037,141.94,141.92,0.02]
["bitfinex","SOLUSD",1750946941797,12.1672069,141.94,141.92,0.02]
["bitfinex","SOLUSD",1750946942704,7.04523037,141.94,141.92,0.02]
["bitfinex","SOLUSD",1750946943508,1.6516,141.99,141.92,0.02]
["bitfinex","SOLUSD",1750946943509,36.24588792,141.95,141.92,0.02]
["bitfinex","SOLUSD",1750946943708,6.46734218,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946944007,11.58931871,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946944213,17.62401871,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946945507,24.66974547,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750946946013,18.20240329,141.93,141.91,0.02]
["bitfinex","SOLUSD",1750946946187,11.60142027,141.92,141.91,0.02]
["bitfinex","SOLUSD",1750946946590,5.12197653,141.92,141.91,0.02]
["bitfinex","SOLUSD",1750946947395,12.16819975,141.92,141.91,0.02]
["bitfinex","SOLUSD",1750946949011,18.64479276,141.92,141.91,0.02]
["bitfinex","SOLUSD",1750946949396,12.16819975,141.92,141.91,0.02]
["bitfinex","SOLUSD",1750946950296,12.13032074,141.92,141.91,0.02]
["bitfinex","SOLUSD",1750946952513,18.60620428,141.92,141.91,0.02]
["bitfinex","SOLUSD",1750946954403,13.48422775,141.92,141.91,0.02]
["bitfinex","SOLUSD",1750946954719,18.60620428,141.92,141.91,0.02]
["bitfinex","SOLUSD",1750946954899,13.48422775,141.92,141.91,0.02]
["bitfinex","SOLUSD",1750946955101,18.60620428,141.92,141.91,0.02]
["bitfinex","SOLUSD",1750946955311,13.48422775,141.92,141.91,0.02]
["bitfinex","SOLUSD",1750946955515,18.60620428,141.92,141.91,0.02]
["bitfinex","SOLUSD",1750946955730,13.48422775,141.92,141.91,0.02]
["bitfinex","SOLUSD",1750946955897,18.60620428,141.92,141.91,0.02]
["bitfinex","SOLUSD",1750946956194,13.48422775,141.92,141.91,0.02]
["bitfinex","SOLUSD",1750946956396,12.13032074,141.92,141.91,0.02]
["bitfinex","SOLUSD",1750946957010,18.60620428,141.92,141.91,0.02]
["bitfinex","SOLUSD",1750946957334,20.74404897,141.92,141.9,0.02]
["bitfinex","SOLUSD",1750946957490,20.74404897,141.92,141.89,0.02]
["bitfinex","SOLUSD",1750946957491,11.7947381,141.91,141.89,0.02]
["bitfinex","SOLUSD",1750946957690,11.59611458,141.9,141.89,0.02]
["bitfinex","SOLUSD",1750946958319,18.64333092,141.9,141.89,0.02]
["bitfinex","SOLUSD",1750946958530,12.16919287,141.9,141.89,0.02]
["bitfinex","SOLUSD",1750946960910,29.78723374,141.9,141.86,0.02]
["bitfinex","SOLUSD",1750946961222,11.58647374,141.89,141.86,0.02]
["bitfinex","SOLUSD",1750946961424,6.46449721,141.89,141.86,0.02]
["bitfinex","SOLUSD",1750946962209,7.04820975,141.88,141.86,0.02]
["bitfinex","SOLUSD",1750946963917,8.65510975,141.88,141.86,0.02]
["bitfinex","SOLUSD",1750946964103,15.11960696,141.88,141.86,0.02]
["bitfinex","SOLUSD",1750946964609,8.65510975,141.88,141.86,0.02]
["bitfinex","SOLUSD",1750946965527,1.6069,141.84,141.76,0.02]
["bitfinex","SOLUSD",1750946965830,6.44901335,141.82,141.76,0.02]
["bitfinex","SOLUSD",1750946966030,20.25654886,141.8,141.76,0.02]
["bitfinex","SOLUSD",1750946966328,6.44901335,141.78,141.76,0.02]
["bitfinex","SOLUSD",1750946966507,7.05367849,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750946966701,7.19584006,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750946967319,0.14216157,141.76,141.72,0.02]
["bitfinex","SOLUSD",1750946967501,36.3293293,141.76,141.72,0.02]
["bitfinex","SOLUSD",1750946967715,41.45130583,141.76,141.72,0.02]
["bitfinex","SOLUSD",1750946968124,41.30914426,141.76,141.72,0.02]
["bitfinex","SOLUSD",1750946968507,24.69135802,141.75,141.72,0.02]
["bitfinex","SOLUSD",1750946968708,29.81333455,141.75,141.72,0.02]
["bitfinex","SOLUSD",1750946969302,12.17665025,141.75,141.72,0.02]
["bitfinex","SOLUSD",1750946970222,29.81333455,141.75,141.72,0.02]
["bitfinex","SOLUSD",1750946970405,12.17665025,141.75,141.72,0.02]
["bitfinex","SOLUSD",1750946971206,7.05429518,141.76,141.72,0.02]
["bitfinex","SOLUSD",1750946975001,24.68973536,141.76,141.72,0.02]
["bitfinex","SOLUSD",1750946975201,29.8026012,141.76,141.72,0.02]
["bitfinex","SOLUSD",1750946975932,48.4522502,141.76,141.72,0.02]
["bitfinex","SOLUSD",1750946976113,43.33938436,141.76,141.72,0.02]
["bitfinex","SOLUSD",1750946977018,5.11122093,141.75,141.72,0.02]
["bitfinex","SOLUSD",1750946978317,43.33938436,141.76,141.72,0.02]
["bitfinex","SOLUSD",1750946978640,5.11015406,141.75,141.72,0.02]
["bitfinex","SOLUSD",1750946978799,29.79988942,141.76,141.72,0.02]
["bitfinex","SOLUSD",1750946979204,24.68973536,141.76,141.72,0.02]
["bitfinex","SOLUSD",1750946980508,7.05429518,141.76,141.72,0.02]
["bitfinex","SOLUSD",1750946980833,38.1619068,141.8,141.72,0.02]
["bitfinex","SOLUSD",1750946981026,31.4019068,141.8,141.72,0.16216157]
["bitfinex","SOLUSD",1750946981221,1.5853,141.84,141.73,25.40964886]
["bitfinex","SOLUSD",1750946981418,7.05069449,141.83,141.73,25.40964886]
["bitfinex","SOLUSD",1750946981832,24.67743072,141.83,141.74,0.14216157]
["bitfinex","SOLUSD",1750946982814,24.67743072,141.83,141.73,6.76]
["bitfinex","SOLUSD",1750946983135,0.14216157,141.81,141.72,0.02]
["bitfinex","SOLUSD",1750946983545,36.3293293,141.81,141.72,0.02]
["bitfinex","SOLUSD",1750946983728,41.4439023,141.81,141.72,0.02]
["bitfinex","SOLUSD",1750946984915,0.14216157,141.79,141.72,0.02]
["bitfinex","SOLUSD",1750946985316,5.25673457,141.79,141.72,0.02]
["bitfinex","SOLUSD",1750946987038,24.68613344,141.78,141.72,0.02]
["bitfinex","SOLUSD",1750946990920,59.95203836,141.78,141.72,0.02]
["bitfinex","SOLUSD",1750946991130,5.114573,141.77,141.72,0.02]
["bitfinex","SOLUSD",1750946991818,6.5693293,141.76,141.72,0.02]
["bitfinex","SOLUSD",1750946992222,24.69135802,141.75,141.72,0.02]
["bitfinex","SOLUSD",1750946994920,17.6366843,141.75,141.72,0.02]
["bitfinex","SOLUSD",1750946999160,0.14216157,141.74,141.72,0.02]
["bitfinex","SOLUSD",1750946999446,6.5693293,141.74,141.72,0.02]
["bitfinex","SOLUSD",1750947000037,7.1978308,141.73,141.72,0.02]
["bitfinex","SOLUSD",1750947000458,13.48283696,141.73,141.72,0.02]
["bitfinex","SOLUSD",1750947000943,7.05566923,141.73,141.72,0.02]
["bitfinex","SOLUSD",1750947002143,7.05517144,141.74,141.72,0.02]
["bitfinex","SOLUSD",1750947002733,13.48233917,141.74,141.72,0.02]
["bitfinex","SOLUSD",1750947003537,7.05517144,141.74,141.72,0.02]
["bitfinex","SOLUSD",1750947004255,13.48233917,141.74,141.72,0.02]
["bitfinex","SOLUSD",1750947004831,7.05517144,141.74,141.72,0.02]
["bitfinex","SOLUSD",1750947007158,18.59691217,141.74,141.72,0.02]
["bitfinex","SOLUSD",1750947007357,5.114573,141.73,141.72,0.02]
["bitfinex","SOLUSD",1750947008352,12.17024223,141.73,141.72,0.02]
["bitfinex","SOLUSD",1750947008552,18.59740996,141.73,141.72,0.02]
["bitfinex","SOLUSD",1750947009236,12.17024223,141.73,141.72,0.02]
["bitfinex","SOLUSD",1750947009439,12.17024223,141.73,141.7,0.02]
["bitfinex","SOLUSD",1750947009633,11.5875715,141.72,141.7,0.02]
["bitfinex","SOLUSD",1750947009834,5.114573,141.71,141.7,0.02]
["bitfinex","SOLUSD",1750947010231,12.17123802,141.71,141.7,0.02]
["bitfinex","SOLUSD",1750947010437,18.64423652,141.71,141.7,0.02]
["bitfinex","SOLUSD",1750947010753,12.17123802,141.71,141.7,0.02]
["bitfinex","SOLUSD",1750947010955,12.17123802,141.71,141.66,14.8213]
["bitfinex","SOLUSD",1750947011163,11.5980319,141.7,141.66,14.8213]
["bitfinex","SOLUSD",1750947011476,11.5980319,141.69,141.66,0.02]
["bitfinex","SOLUSD",1750947011770,6.4834589,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750947011957,11.5980319,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750947012466,18.65668934,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750947014064,12.17323044,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750947015156,5.114573,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750947015473,7.05865744,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750947016055,12.17323044,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750947016344,7.05865744,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750947016554,12.31539201,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750947016861,20.91407648,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750947017063,29.96203561,141.67,141.58,18.64964886]
["bitfinex","SOLUSD",1750947017364,29.96203561,141.67,141.57,7.9975]
["bitfinex","SOLUSD",1750947017365,6.46392504,141.64,141.57,7.9975]
["bitfinex","SOLUSD",1750947017667,5.114573,141.65,141.57,7.9975]
["bitfinex","SOLUSD",1750947017848,5.114573,141.65,141.58,18.79181043]
["bitfinex","SOLUSD",1750947018233,5.114573,141.66,141.58,18.79181043]
["bitfinex","SOLUSD",1750947018443,31.16922608,141.67,141.58,18.79181043]
["bitfinex","SOLUSD",1750947018641,36.28379908,141.67,141.58,18.79181043]
["bitfinex","SOLUSD",1750947018850,13.52258248,141.67,141.58,18.79181043]
["bitfinex","SOLUSD",1750947019065,7.05865744,141.67,141.58,18.79181043]
["bitfinex","SOLUSD",1750947019482,24.70530104,141.67,141.58,18.79181043]
["bitfinex","SOLUSD",1750947019641,7.05865744,141.67,141.58,18.79181043]
["bitfinex","SOLUSD",1750947020038,7.05831356,141.68,141.58,32.70110487]
["bitfinex","SOLUSD",1750947020258,7.05831356,141.68,141.6,18.79181043]
["bitfinex","SOLUSD",1750947020464,7.05831356,141.68,141.62,0.14216157]
["bitfinex","SOLUSD",1750947020870,7.05766109,141.69,141.62,0.14216157]
["bitfinex","SOLUSD",1750947021179,7.05766109,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1750947022755,24.6995395,141.71,141.64,18.64964886]
["bitfinex","SOLUSD",1750947023568,36.27803754,141.71,141.64,18.64964886]
["bitfinex","SOLUSD",1750947023789,6.46392504,141.7,141.65,6.5237]
["bitfinex","SOLUSD",1750947024087,24.6995395,141.71,141.65,6.5237]
["bitfinex","SOLUSD",1750947024292,31.16346454,141.71,141.65,6.5237]
["bitfinex","SOLUSD",1750947024973,36.27803754,141.71,141.65,6.5237]
["bitfinex","SOLUSD",1750947025578,0.04,141.72,141.66,18.64964886]
["bitfinex","SOLUSD",1750947025579,11.61849804,141.72,141.66,18.64964886]
["bitfinex","SOLUSD",1750947025773,7.09634927,141.72,141.67,0.14216157]
["bitfinex","SOLUSD",1750947026133,7.09634927,141.72,141.66,18.64964886]
["bitfinex","SOLUSD",1750947026470,31.20069203,141.72,141.65,6.5237]
["bitfinex","SOLUSD",1750947026674,11.57849804,141.71,141.65,6.5237]
["bitfinex","SOLUSD",1750947026905,7.05716302,141.7,141.65,6.5237]
["bitfinex","SOLUSD",1750947027082,7.05716302,141.7,141.66,18.64964886]
["bitfinex","SOLUSD",1750947028010,7.05716302,141.7,141.65,6.5237]
["bitfinex","SOLUSD",1750947028223,12.17173602,141.7,141.65,6.5237]
["bitfinex","SOLUSD",1750947028998,12.17173602,141.7,141.66,18.64964886]
["bitfinex","SOLUSD",1750947029215,7.05716302,141.7,141.66,18.64964886]
["bitfinex","SOLUSD",1750947032212,24.70007057,141.7,141.65,6.5237]
["bitfinex","SOLUSD",1750947032421,36.27856861,141.7,141.64,18.64964886]
["bitfinex","SOLUSD",1750947032581,5.114573,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1750947033519,7.05815923,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1750947034020,5.114573,141.67,141.61,6.74]
["bitfinex","SOLUSD",1750947034324,5.114573,141.66,141.61,6.74]
["bitfinex","SOLUSD",1750947035530,7.05915572,141.66,141.62,18.64964886]
["bitfinex","SOLUSD",1750947037609,7.05865744,141.67,141.62,18.64964886]
["bitfinex","SOLUSD",1750947037998,29.81987404,141.67,141.62,18.64964886]
["bitfinex","SOLUSD",1750947038202,29.81987404,141.67,141.61,6.74]
["bitfinex","SOLUSD",1750947038394,36.28379908,141.67,141.61,6.74]
["bitfinex","SOLUSD",1750947038588,31.16922608,141.67,141.61,6.74]
["bitfinex","SOLUSD",1750947038812,5.114573,141.66,141.61,6.74]
["bitfinex","SOLUSD",1750947039478,24.70878926,141.65,141.61,6.74]
["bitfinex","SOLUSD",1750947039683,29.82336226,141.65,141.61,6.74]
["bitfinex","SOLUSD",1750947039903,29.82336226,141.65,141.58,6.0141]
["bitfinex","SOLUSD",1750947040119,5.114573,141.64,141.57,18.64964886]
["bitfinex","SOLUSD",1750947040276,11.57849804,141.64,141.57,18.64964886]
["bitfinex","SOLUSD",1750947040478,5.114573,141.64,141.57,18.64964886]
["bitfinex","SOLUSD",1750947040696,31.37456226,141.65,141.57,18.64964886]
["bitfinex","SOLUSD",1750947040898,26.25998926,141.65,141.57,18.64964886]
["bitfinex","SOLUSD",1750947042515,26.25998926,141.65,141.58,0.14216157]
["bitfinex","SOLUSD",1750947043022,31.37456226,141.65,141.58,0.14216157]
["bitfinex","SOLUSD",1750947043224,26.25998926,141.65,141.58,0.14216157]
["bitfinex","SOLUSD",1750947044115,31.37456226,141.65,141.58,0.14216157]
["bitfinex","SOLUSD",1750947046225,26.25998926,141.65,141.58,0.14216157]
["bitfinex","SOLUSD",1750947046526,7.05965407,141.65,141.58,0.14216157]
["bitfinex","SOLUSD",1750947046732,7.05965407,141.65,141.58,10.42588923]
["bitfinex","SOLUSD",1750947047231,29.22532485,141.67,141.62,18.64964886]
["bitfinex","SOLUSD",1750947047232,5.114573,141.66,141.62,18.64964886]
["bitfinex","SOLUSD",1750947047417,7.05865744,141.67,141.63,6.92]
["bitfinex","SOLUSD",1750947047901,7.0583713,141.68,141.63,6.92]
["bitfinex","SOLUSD",1750947048498,7.0583713,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1750947050037,24.70376938,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1750947050539,17.64539808,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1750947051001,17.64539808,141.68,141.63,6.92]
["bitfinex","SOLUSD",1750947051202,22.75997108,141.68,141.63,6.92]
["bitfinex","SOLUSD",1750947051626,5.114573,141.67,141.63,6.92]
["bitfinex","SOLUSD",1750947052437,7.05915572,141.66,141.63,6.92]
["bitfinex","SOLUSD",1750947053218,12.17372872,141.66,141.63,6.92]
["bitfinex","SOLUSD",1750947053421,7.05915572,141.66,141.63,6.92]
["bitfinex","SOLUSD",1750947054430,7.05915572,141.66,141.64,18.64964886]
["bitfinex","SOLUSD",1750947054629,5.114573,141.67,141.64,18.64964886]
["bitfinex","SOLUSD",1750947054630,12.17332217,141.67,141.64,18.64964886]
["bitfinex","SOLUSD",1750947054949,7.05837969,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1750947059333,29.81835077,141.68,141.63,6.92]
["bitfinex","SOLUSD",1750947059517,5.114573,141.67,141.63,6.92]
["bitfinex","SOLUSD",1750947060832,5.114573,141.66,141.63,6.92]
["bitfinex","SOLUSD",1750947061314,7.05915572,141.66,141.63,6.92]
["bitfinex","SOLUSD",1750947062015,12.17344814,141.67,141.64,18.64964886]
["bitfinex","SOLUSD",1750947062215,7.05887514,141.67,141.64,18.64964886]
["bitfinex","SOLUSD",1750947062421,12.17344814,141.67,141.64,18.64964886]
["bitfinex","SOLUSD",1750947062618,7.05887514,141.67,141.64,18.64964886]
["bitfinex","SOLUSD",1750947063730,12.17295039,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1750947064123,7.05837739,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1750947064324,12.17295039,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1750947064624,7.05837739,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1750947064830,12.17295039,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1750947065038,7.05837739,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1750947065641,5.114573,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1750947065845,12.17143061,141.71,141.66,18.64964886]
["bitfinex","SOLUSD",1750947066714,7.05685761,141.71,141.66,18.64964886]
["bitfinex","SOLUSD",1750947067428,5.114573,141.7,141.66,18.64964886]
["bitfinex","SOLUSD",1750947067956,7.05766109,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1750947068161,12.17223409,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1750947068840,7.05766109,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1750947069040,12.17223409,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1750947069855,29.81638681,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1750947070550,5.114573,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1750947071044,7.05766109,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1750947071749,12.17223409,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1750947071931,7.05766109,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1750947072250,12.17223409,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1750947072447,7.05766109,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1750947072748,5.114573,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1750947072949,12.17223409,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1750947073154,7.05766109,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1750947073319,7.05766109,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1750947074422,12.17190738,141.7,141.65,0.14216157]
["bitfinex","SOLUSD",1750947074747,7.05733438,141.7,141.65,0.14216157]
["bitfinex","SOLUSD",1750947075249,12.17190738,141.7,141.65,0.14216157]
["bitfinex","SOLUSD",1750947075447,7.05733438,141.7,141.65,0.14216157]
["bitfinex","SOLUSD",1750947076746,12.17144833,141.71,141.65,0.14216157]
["bitfinex","SOLUSD",1750947076954,7.05687533,141.71,141.65,0.14216157]
["bitfinex","SOLUSD",1750947078348,12.17144833,141.71,141.65,0.14216157]
["bitfinex","SOLUSD",1750947080341,31.38761088,141.71,141.61,7.8125]
["bitfinex","SOLUSD",1750947080551,11.57849804,141.7,141.62,18.64964886]
["bitfinex","SOLUSD",1750947080759,11.57849804,141.69,141.63,0.14216157]
["bitfinex","SOLUSD",1750947080950,11.57849804,141.7,141.63,0.14216157]
["bitfinex","SOLUSD",1750947081138,5.114573,141.69,141.63,0.14216157]
["bitfinex","SOLUSD",1750947082234,5.114573,141.69,141.62,18.64964886]
["bitfinex","SOLUSD",1750947082432,7.05815923,141.68,141.62,18.64964886]
["bitfinex","SOLUSD",1750947082731,29.81813031,141.68,141.62,18.64964886]
["bitfinex","SOLUSD",1750947083261,5.114573,141.67,141.62,18.64964886]
["bitfinex","SOLUSD",1750947083765,5.114573,141.67,141.61,6.82]
["bitfinex","SOLUSD",1750947084436,7.05965407,141.65,141.61,6.82]
["bitfinex","SOLUSD",1750947084636,12.17422707,141.65,141.61,6.82]
["bitfinex","SOLUSD",1750947087741,7.05965407,141.65,141.61,6.82]
["bitfinex","SOLUSD",1750947088446,12.17422707,141.65,141.61,6.82]
["bitfinex","SOLUSD",1750947088650,5.114573,141.65,141.62,18.64964886]
["bitfinex","SOLUSD",1750947088964,7.05978858,141.65,141.62,18.64964886]
["bitfinex","SOLUSD",1750947089152,7.05978858,141.65,141.61,6.82]
["bitfinex","SOLUSD",1750947089557,12.17436158,141.65,141.61,6.82]
["bitfinex","SOLUSD",1750947091762,7.05978858,141.65,141.61,6.82]
["bitfinex","SOLUSD",1750947091943,5.114573,141.65,141.62,18.64964886]
["bitfinex","SOLUSD",1750947092143,7.0593746,141.66,141.62,18.64964886]
["bitfinex","SOLUSD",1750947093061,12.17345486,141.67,141.62,18.64964886]
["bitfinex","SOLUSD",1750947093235,5.114573,141.67,141.63,0.14216157]
["bitfinex","SOLUSD",1750947093657,7.05841324,141.68,141.63,0.14216157]
["bitfinex","SOLUSD",1750947093842,12.17298624,141.68,141.63,0.14216157]
["bitfinex","SOLUSD",1750947094152,7.05789702,141.69,141.63,0.14216157]
["bitfinex","SOLUSD",1750947094464,5.114573,141.68,141.62,18.64964886]
["bitfinex","SOLUSD",1750947094664,31.16597478,141.69,141.62,18.64964886]
["bitfinex","SOLUSD",1750947094665,5.114573,141.67,141.63,0.14216157]
["bitfinex","SOLUSD",1750947094969,5.114573,141.68,141.65,0.14216157]
["bitfinex","SOLUSD",1750947095267,5.114573,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1750947095768,12.17235457,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1750947095972,7.05778157,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1750947096163,12.17235457,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1750947096337,7.05778157,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1750947096541,12.17235457,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1750947096890,5.114573,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1750947097062,7.05865744,141.67,141.64,18.64964886]
["bitfinex","SOLUSD",1750947097236,12.17323044,141.67,141.64,18.64964886]
["bitfinex","SOLUSD",1750947097438,7.05865744,141.67,141.61,6.96216157]
["bitfinex","SOLUSD",1750947097651,12.17323044,141.67,141.62,18.64964886]
["bitfinex","SOLUSD",1750947097861,7.05865744,141.67,141.62,18.64964886]
["bitfinex","SOLUSD",1750947098066,12.17323044,141.67,141.62,18.64964886]
["bitfinex","SOLUSD",1750947098250,5.114573,141.66,141.62,18.64964886]
["bitfinex","SOLUSD",1750947098761,12.17323044,141.67,141.62,18.64964886]
["bitfinex","SOLUSD",1750947099068,7.05865744,141.67,141.63,0.14216157]
["bitfinex","SOLUSD",1750947099271,12.17323044,141.67,141.63,0.14216157]
["bitfinex","SOLUSD",1750947099462,7.05865744,141.67,141.63,0.14216157]
["bitfinex","SOLUSD",1750947099645,12.17323044,141.67,141.62,18.64964886]
["bitfinex","SOLUSD",1750947099844,7.05865744,141.67,141.62,18.64964886]
["bitfinex","SOLUSD",1750947100143,12.17323044,141.67,141.62,18.64964886]
["bitfinex","SOLUSD",1750947100343,7.05865744,141.67,141.62,18.64964886]
["bitfinex","SOLUSD",1750947100565,12.17323044,141.67,141.62,18.64964886]
["bitfinex","SOLUSD",1750947100871,5.114573,141.66,141.62,18.64964886]
["bitfinex","SOLUSD",1750947101164,7.05965407,141.65,141.62,18.64964886]
["bitfinex","SOLUSD",1750947101346,12.17422707,141.65,141.61,6.82]
["bitfinex","SOLUSD",1750947102065,29.82336226,141.65,141.61,6.82]
["bitfinex","SOLUSD",1750947102365,5.114573,141.64,141.59,18.64964886]
["bitfinex","SOLUSD",1750947102569,5.114573,141.63,141.59,18.64964886]
["bitfinex","SOLUSD",1750947102766,11.57849804,141.64,141.59,18.64964886]
["bitfinex","SOLUSD",1750947102972,5.114573,141.63,141.59,18.64964886]
["bitfinex","SOLUSD",1750947103173,7.06114955,141.62,141.59,18.64964886]
["bitfinex","SOLUSD",1750947103566,12.17572255,141.62,141.59,18.64964886]
["bitfinex","SOLUSD",1750947103769,7.06114955,141.62,141.59,18.64964886]
["bitfinex","SOLUSD",1750947104072,12.17572255,141.62,141.59,18.64964886]
["bitfinex","SOLUSD",1750947104576,7.06114955,141.62,141.59,18.64964886]
["bitfinex","SOLUSD",1750947104947,5.114573,141.63,141.6,18.64964886]
["bitfinex","SOLUSD",1750947105161,11.57849804,141.65,141.59,0.14216157]
["bitfinex","SOLUSD",1750947105462,5.114573,141.66,141.59,0.14216157]
["bitfinex","SOLUSD",1750947105668,7.05985992,141.65,141.6,0.14216157]
["bitfinex","SOLUSD",1750947107872,7.05985992,141.65,141.61,18.64964886]
["bitfinex","SOLUSD",1750947109592,12.17443292,141.65,141.6,6.78]
["bitfinex","SOLUSD",1750947109889,5.114573,141.64,141.6,6.78]
["bitfinex","SOLUSD",1750947110265,5.114573,141.63,141.58,18.64964886]
["bitfinex","SOLUSD",1750947110470,6.667473,141.62,141.57,18.66964886]
["bitfinex","SOLUSD",1750947111080,1.5529,141.62,141.57,18.66964886]
["bitfinex","SOLUSD",1750947111580,7.06164818,141.61,141.57,18.66964886]
["bitfinex","SOLUSD",1750947112461,7.06132359,141.62,141.57,18.66964886]
["bitfinex","SOLUSD",1750947112686,7.0608513,141.63,141.58,0.14216157]
["bitfinex","SOLUSD",1750947116294,7.06015249,141.64,141.58,0.14216157]
["bitfinex","SOLUSD",1750947118773,7.06015249,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1750947118977,24.71053373,141.64,141.59,6.8]
["bitfinex","SOLUSD",1750947119887,29.89676568,141.64,141.59,6.8]
["bitfinex","SOLUSD",1750947121977,29.89676568,141.64,141.59,5.3]
["bitfinex","SOLUSD",1750947122572,29.89676568,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1750947122573,5.18623195,141.63,141.6,18.64964886]
["bitfinex","SOLUSD",1750947122790,12.24638444,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1750947123374,5.18623195,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1750947123599,12.24540742,141.66,141.61,0.14216157]
["bitfinex","SOLUSD",1750947123797,7.05917547,141.66,141.61,0.14216157]
["bitfinex","SOLUSD",1750947124100,12.24540742,141.66,141.6,18.64964886]
["bitfinex","SOLUSD",1750947124398,29.89329673,141.66,141.6,18.64964886]
["bitfinex","SOLUSD",1750947124578,7.06015249,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1750947124977,12.24638444,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1750947125305,7.06015249,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1750947125483,12.24638444,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1750947125683,7.06015249,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1750947125890,12.24638444,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1750947126179,5.18623195,141.65,141.61,0.14216157]
["bitfinex","SOLUSD",1750947126492,7.05915572,141.66,141.6,18.64964886]
["bitfinex","SOLUSD",1750947126808,5.18623195,141.65,141.6,18.64964886]
["bitfinex","SOLUSD",1750947128484,12.24638444,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1750947128686,7.06015249,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1750947128895,12.24638444,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1750947129783,5.18623195,141.63,141.6,18.64964886]
["bitfinex","SOLUSD",1750947131302,12.24638444,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1750947131505,5.18623195,141.63,141.6,18.64964886]
["bitfinex","SOLUSD",1750947131806,12.2473815,141.62,141.6,18.64964886]
["bitfinex","SOLUSD",1750947131995,7.06114955,141.62,141.6,18.64964886]
["bitfinex","SOLUSD",1750947132184,12.2473815,141.62,141.6,18.64964886]
["bitfinex","SOLUSD",1750947132384,7.06114955,141.62,141.6,18.64964886]
["bitfinex","SOLUSD",1750947132580,12.2473815,141.62,141.6,18.64964886]
["bitfinex","SOLUSD",1750947132802,7.06114955,141.62,141.6,18.64964886]
["bitfinex","SOLUSD",1750947132991,12.2473815,141.62,141.6,18.64964886]
["bitfinex","SOLUSD",1750947133193,7.06114955,141.62,141.6,18.64964886]
["bitfinex","SOLUSD",1750947133395,12.2473815,141.62,141.6,18.64964886]
["bitfinex","SOLUSD",1750947133702,7.06114955,141.62,141.6,18.64964886]
["bitfinex","SOLUSD",1750947133918,12.2473815,141.62,141.59,5.3]
["bitfinex","SOLUSD",1750947134079,5.18623195,141.61,141.59,5.3]
["bitfinex","SOLUSD",1750947136104,7.06214689,141.6,141.59,5.3]
["bitfinex","SOLUSD",1750947136297,7.06214689,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947136815,12.24837884,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947136985,12.24837884,141.6,141.57,18.66964886]
["bitfinex","SOLUSD",1750947137405,12.24837884,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947139083,29.90374607,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947139685,5.18623195,141.59,141.57,0.02]
["bitfinex","SOLUSD",1750947140085,29.90374607,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947140288,12.24837884,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947141714,5.18623195,141.6,141.57,18.66964886]
["bitfinex","SOLUSD",1750947141943,1.5294,141.63,141.57,18.66964886]
["bitfinex","SOLUSD",1750947142091,7.06148966,141.62,141.57,18.66964886]
["bitfinex","SOLUSD",1750947142415,12.24772161,141.62,141.57,18.66964886]
["bitfinex","SOLUSD",1750947143820,5.18623195,141.61,141.57,18.66964886]
["bitfinex","SOLUSD",1750947143986,5.18623195,141.61,141.57,0.02]
["bitfinex","SOLUSD",1750947144395,12.24837884,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947144596,7.06214689,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947144809,12.24837884,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947145006,5.18623195,141.59,141.57,0.02]
["bitfinex","SOLUSD",1750947145204,12.24837884,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947145716,5.18623195,141.59,141.57,0.02]
["bitfinex","SOLUSD",1750947146096,7.06214689,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947146429,12.24837884,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947146808,5.18623195,141.59,141.57,0.02]
["bitfinex","SOLUSD",1750947148304,5.18623195,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750947148624,20.3531664,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750947148822,13.87037646,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750947150111,6.80723195,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750947150312,7.06284321,141.59,141.57,0.02]
["bitfinex","SOLUSD",1750947150516,7.06214689,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947151024,11.66902189,141.59,141.57,0.02]
["bitfinex","SOLUSD",1750947151226,5.18623195,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750947152522,20.3003664,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750947153102,15.11413445,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750947153426,8.63134451,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750947154005,7.06314451,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750947154208,12.24902811,141.59,141.57,0.02]
["bitfinex","SOLUSD",1750947154427,7.06279616,141.59,141.57,0.02]
["bitfinex","SOLUSD",1750947154612,7.06164818,141.61,141.57,0.02]
["bitfinex","SOLUSD",1750947156524,12.24788013,141.61,141.57,0.02]
["bitfinex","SOLUSD",1750947156728,24.71576865,141.61,141.57,0.02]
["bitfinex","SOLUSD",1750947157729,29.9020006,141.61,141.57,0.02]
["bitfinex","SOLUSD",1750947158310,36.38479054,141.61,141.57,0.02]
["bitfinex","SOLUSD",1750947158733,5.18623195,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947159428,5.18623195,141.59,141.57,0.02]
["bitfinex","SOLUSD",1750947160910,6.48278994,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947160911,17.65536723,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947161114,5.18202611,141.59,141.57,0.02]
["bitfinex","SOLUSD",1750947161912,29.31492598,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947163204,36.37707287,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947163407,31.19504676,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947163603,36.37707287,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947163810,31.19504676,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947164118,36.37707287,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947164322,31.19504676,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947164524,36.37707287,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947164720,31.19504676,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947164922,36.37707287,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947165123,31.19504676,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947165327,12.244173,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947165628,7.06214689,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750947167636,7.06164818,141.61,141.57,0.02]
["bitfinex","SOLUSD",1750947167816,7.06164818,141.61,141.57,18.66964886]
["bitfinex","SOLUSD",1750947168736,5.18202611,141.63,141.57,20.28064886]
["bitfinex","SOLUSD",1750947169034,5.18202611,141.65,141.62,0.14216157]
["bitfinex","SOLUSD",1750947169214,0.04,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1750947169740,0.04,141.66,141.63,25.44964886]
["bitfinex","SOLUSD",1750947170040,0.04,141.66,141.65,18.64964886]
["bitfinex","SOLUSD",1750947170234,0.04,141.66,141.65,24.98791043]
["bitfinex","SOLUSD",1750947170720,0.04,141.66,141.65,31.84385744]
["bitfinex","SOLUSD",1750947171609,0.04,141.66,141.65,38.90351151]
["bitfinex","SOLUSD",1750947172735,0.04,141.72,141.66,0.89586157]
["bitfinex","SOLUSD",1750947172937,0.04,141.72,141.68,0.14216157]
["bitfinex","SOLUSD",1750947173243,0.04,141.72,141.7,18.64964886]
["bitfinex","SOLUSD",1750947174218,0.04,141.72,141.71,0.14216157]
["bitfinex","SOLUSD",1750947174633,0.04,141.72,141.71,25.08701043]
["bitfinex","SOLUSD",1750947175818,0.04,141.72,141.71,31.94295744]
["bitfinex","SOLUSD",1750947176521,0.04,141.72,141.71,25.08701043]
["bitfinex","SOLUSD",1750947176833,0.04,141.72,141.71,31.94295744]
["bitfinex","SOLUSD",1750947177748,0.04,141.74,141.73,0.14216157]
["bitfinex","SOLUSD",1750947178041,0.04,141.74,141.73,56.96702436]
["bitfinex","SOLUSD",1750947178251,0.04,141.74,141.73,67.42088118]
["bitfinex","SOLUSD",1750947178963,0.04,141.77,141.76,18.79181043]
["bitfinex","SOLUSD",1750947179121,0.04,141.77,141.76,25.59181043]
["bitfinex","SOLUSD",1750947179321,0.04,141.77,141.76,35.84594503]
["bitfinex","SOLUSD",1750947179521,0.04,141.77,141.76,25.59181043]
["bitfinex","SOLUSD",1750947179721,0.04,141.77,141.76,35.84594503]
["bitfinex","SOLUSD",1750947180239,0.04,141.77,141.73,0.7137]
["bitfinex","SOLUSD",1750947180424,0.04,141.77,141.76,6.8]
["bitfinex","SOLUSD",1750947183852,0.04,141.77,141.76,26.29722803]
["bitfinex","SOLUSD",1750947184332,0.04,141.77,141.76,25.59181043]
["bitfinex","SOLUSD",1750947187735,0.04,141.77,141.76,37.50314503]
["bitfinex","SOLUSD",1750947187933,0.04,141.77,141.76,44.5573211]
["bitfinex","SOLUSD",1750947188146,0.04,141.77,141.76,45.54706184]
["bitfinex","SOLUSD",1750947188444,0.04,141.77,141.76,51.71206184]
["bitfinex","SOLUSD",1750947188654,0.04,141.77,141.76,43.66814503]
["bitfinex","SOLUSD",1750947189040,0.04,141.77,141.76,33.41401043]
["bitfinex","SOLUSD",1750947189240,0.04,141.77,141.76,18.79181043]
["bitfinex","SOLUSD",1750947189427,0.04,141.77,141.76,55.56964886]
["bitfinex","SOLUSD",1750947189636,0.04,141.77,141.76,55.71181043]
["bitfinex","SOLUSD",1750947190358,0.04,141.77,141.76,55.56964886]
["bitfinex","SOLUSD",1750947190653,0.04,141.77,141.76,55.71181043]
["bitfinex","SOLUSD",1750947191352,0.04,141.77,141.76,65.96594503]
["bitfinex","SOLUSD",1750947193153,0.04,141.77,141.76,73.0201211]
["bitfinex","SOLUSD",1750947193732,0.04,141.77,141.76,74.00986184]
["bitfinex","SOLUSD",1750947194055,0.04,141.82,141.79,18.79181043]
["bitfinex","SOLUSD",1750947194353,0.04,141.82,141.78,8.2061]
["bitfinex","SOLUSD",1750947194354,0.04,141.82,141.81,18.79181043]
["bitfinex","SOLUSD",1750947195544,0.04,141.82,141.81,29.04594503]
["bitfinex","SOLUSD",1750947195947,0.04,141.82,141.81,18.79181043]
["bitfinex","SOLUSD",1750947196562,0.04,141.82,141.8,18.79181043]
["bitfinex","SOLUSD",1750947196744,0.04,141.82,141.81,55.89181043]
["bitfinex","SOLUSD",1750947196949,0.04,141.82,141.81,55.87181043]
["bitfinex","SOLUSD",1750947199566,0.04,141.82,141.81,73.1776339]
["bitfinex","SOLUSD",1750947200143,0.04,141.82,141.81,83.46195704]
["bitfinex","SOLUSD",1750947200665,0.04,141.84,141.82,29.07613357]
["bitfinex","SOLUSD",1750947200867,0.04,141.84,141.83,70.09533761]
["bitfinex","SOLUSD",1750947201088,0.04,141.84,141.83,76.39173761]
["bitfinex","SOLUSD",1750947201247,0.04,141.84,141.83,78.01823761]
["bitfinex","SOLUSD",1750947201869,0.04,141.84,141.83,85.0689321]
["bitfinex","SOLUSD",1750947202360,0.04,141.84,141.83,74.8147975]
["bitfinex","SOLUSD",1750947202661,0.04,141.84,141.83,85.0689321]
["bitfinex","SOLUSD",1750947203769,0.04,141.84,141.83,74.8147975]
["bitfinex","SOLUSD",1750947203982,0.04,141.84,141.83,85.0689321]
["bitfinex","SOLUSD",1750947205369,15.02273125,141.95,141.86,18.64964886]
["bitfinex","SOLUSD",1750947205574,1.5826,141.95,141.9,18.64964886]
["bitfinex","SOLUSD",1750947205887,8.62749636,141.95,141.92,18.64964886]
["bitfinex","SOLUSD",1750947206187,8.62749636,141.95,141.92,48.64964886]
["bitfinex","SOLUSD",1750947206474,1.5826,141.95,141.92,48.64964886]
["bitfinex","SOLUSD",1750947207077,1.5826,141.95,141.93,0.14216157]
["bitfinex","SOLUSD",1750947207389,0.04,141.96,141.95,18.64964886]
["bitfinex","SOLUSD",1750947208286,0.04,141.96,141.95,18.79181043]
["bitfinex","SOLUSD",1750947210559,0.04,141.96,141.95,0.14216157]
["bitfinex","SOLUSD",1750947210878,0.04,141.96,141.95,55.56964886]
["bitfinex","SOLUSD",1750947215377,0.04,141.96,141.95,36.92]
["bitfinex","SOLUSD",1750947215551,0.04,141.96,141.95,6.96]
["bitfinex","SOLUSD",1750947215751,0.04,141.96,141.95,25.75181043]
["bitfinex","SOLUSD",1750947216858,0.04,141.96,141.95,36.00594503]
["bitfinex","SOLUSD",1750947217056,0.04,141.96,141.95,25.75181043]
["bitfinex","SOLUSD",1750947217457,0.04,141.96,141.95,36.00594503]
["bitfinex","SOLUSD",1750947217876,0.04,141.96,141.95,43.05067909]
["bitfinex","SOLUSD",1750947218186,0.04,141.96,141.95,43.33500223]
["bitfinex","SOLUSD",1750947218480,0.04,142.02,141.96,29.07613357]
["bitfinex","SOLUSD",1750947218781,0.04,142.02,141.98,29.04594503]
["bitfinex","SOLUSD",1750947218982,0.04,142.02,142.0,18.79181043]
["bitfinex","SOLUSD",1750947219180,0.04,142.02,142.01,18.79181043]
["bitfinex","SOLUSD",1750947219379,0.04,142.02,142.01,18.64964886]
["bitfinex","SOLUSD",1750947219580,0.04,142.02,141.99,0.14216157]
["bitfinex","SOLUSD",1750947219581,0.04,142.02,141.99,18.64964886]
["bitfinex","SOLUSD",1750947219778,0.04,142.02,142.0,18.79181043]
["bitfinex","SOLUSD",1750947220675,0.04,142.05,142.02,0.14216157]
["bitfinex","SOLUSD",1750947220877,0.04,142.05,142.02,25.75181043]
["bitfinex","SOLUSD",1750947221071,0.04,142.05,142.03,18.64964886]
["bitfinex","SOLUSD",1750947222364,0.04,142.05,142.03,18.79181043]
["bitfinex","SOLUSD",1750947222959,0.04,142.05,142.03,49.15181043]
["bitfinex","SOLUSD",1750947226881,0.04,142.05,142.03,18.64964886]
["bitfinex","SOLUSD",1750947227581,0.04,142.05,142.02,6.96]
["bitfinex","SOLUSD",1750947227781,0.04,142.05,142.03,18.64964886]
["bitfinex","SOLUSD",1750947231005,0.04,142.05,142.02,6.96]
["bitfinex","SOLUSD",1750947232087,1.5548,142.04,142.02,6.96]
["bitfinex","SOLUSD",1750947232296,1.5548,142.04,141.98,18.64964886]
["bitfinex","SOLUSD",1750947232869,7.04076603,142.03,141.98,18.64964886]
["bitfinex","SOLUSD",1750947233292,1.5548,142.04,141.98,18.64964886]
["bitfinex","SOLUSD",1750947233499,1.5548,142.04,141.99,0.14216157]
["bitfinex","SOLUSD",1750947233783,1.5548,142.04,142.0,18.64964886]
["bitfinex","SOLUSD",1750947234572,8.5950718,142.04,142.0,18.64964886]
["bitfinex","SOLUSD",1750947236079,1.5548,142.04,142.0,18.64964886]
["bitfinex","SOLUSD",1750947236468,8.59512479,142.04,142.0,18.64964886]
["bitfinex","SOLUSD",1750947239791,1.5548,142.04,142.0,18.64964886]
["bitfinex","SOLUSD",1750947240302,1.5548,142.04,142.01,0.14216157]
["bitfinex","SOLUSD",1750947240479,0.04,142.05,142.03,18.79181043]
["bitfinex","SOLUSD",1750947240672,0.04,142.05,142.04,25.89181043]
["bitfinex","SOLUSD",1750947242882,0.04,142.05,142.04,36.10758785]
["bitfinex","SOLUSD",1750947243197,0.04,142.05,142.04,25.89181043]
["bitfinex","SOLUSD",1750947245004,0.04,142.05,142.04,25.74964886]
["bitfinex","SOLUSD",1750947248120,1.6451,142.05,142.04,18.64964886]
["bitfinex","SOLUSD",1750947248295,1.6451,142.05,142.04,25.74964886]
["bitfinex","SOLUSD",1750947248887,1.6451,142.05,142.04,7.1]
["bitfinex","SOLUSD",1750947249303,6.74530612,142.05,142.04,7.1]
["bitfinex","SOLUSD",1750947249503,1.6451,142.05,142.04,7.1]
["bitfinex","SOLUSD",1750947249709,6.74530612,142.05,142.04,7.1]
["bitfinex","SOLUSD",1750947250011,1.6451,142.05,142.04,7.1]
["bitfinex","SOLUSD",1750947250217,6.74530612,142.05,142.04,7.1]
["bitfinex","SOLUSD",1750947251290,5.14020612,142.05,142.04,25.74964886]
["bitfinex","SOLUSD",1750947251503,0.04,142.05,142.04,25.74964886]
["bitfinex","SOLUSD",1750947252583,0.04,142.05,142.04,55.87181043]
["bitfinex","SOLUSD",1750947253896,0.04,142.05,142.04,73.83188522]
["bitfinex","SOLUSD",1750947255908,0.04,142.05,142.04,63.6161078]
["bitfinex","SOLUSD",1750947256103,0.04,142.05,142.04,73.83188522]
["bitfinex","SOLUSD",1750947257191,0.04,142.05,142.04,55.87181043]
["bitfinex","SOLUSD",1750947257398,0.04,142.05,142.04,55.44964886]
["bitfinex","SOLUSD",1750947257714,0.04,142.05,142.04,55.59181043]
["bitfinex","SOLUSD",1750947258286,0.04,142.05,142.04,55.44964886]
["bitfinex","SOLUSD",1750947259302,0.04,142.05,142.04,25.52964886]
["bitfinex","SOLUSD",1750947260013,0.04,142.05,142.04,6.88]
["bitfinex","SOLUSD",1750947260315,1.5995,142.05,142.04,6.88]
["bitfinex","SOLUSD",1750947260897,0.04,142.05,142.04,25.52964886]
["bitfinex","SOLUSD",1750947261098,0.04,142.05,142.04,25.67181043]
["bitfinex","SOLUSD",1750947262296,0.04,142.05,142.04,32.71208077]
["bitfinex","SOLUSD",1750947262499,0.04,142.05,142.04,42.92785819]
["bitfinex","SOLUSD",1750947263001,0.04,142.05,142.04,49.66828133]
["bitfinex","SOLUSD",1750947263204,0.04,142.05,142.04,59.66828133]
["bitfinex","SOLUSD",1750947263400,0.04,142.08,142.05,19.07613357]
["bitfinex","SOLUSD",1750947263719,0.04,142.08,142.07,29.00758785]
["bitfinex","SOLUSD",1750947264721,0.04,142.08,142.07,36.04637154]
["bitfinex","SOLUSD",1750947270527,0.04,142.08,142.07,25.83059412]
["bitfinex","SOLUSD",1750947270708,0.04,142.08,142.07,36.04637154]
["bitfinex","SOLUSD",1750947271801,0.04,142.08,142.07,25.83059412]
["bitfinex","SOLUSD",1750947272224,0.04,142.08,142.07,18.79181043]
["bitfinex","SOLUSD",1750947275039,0.04,142.08,142.07,25.83059412]
["bitfinex","SOLUSD",1750947275330,0.04,142.08,142.07,18.79181043]
["bitfinex","SOLUSD",1750947276720,0.04,142.08,142.07,55.47181043]
["bitfinex","SOLUSD",1750947277445,0.04,142.08,142.07,72.72637154]
["bitfinex","SOLUSD",1750947277810,0.04,142.08,142.07,62.51059412]
["bitfinex","SOLUSD",1750947278416,0.04,142.08,142.07,55.47181043]
["bitfinex","SOLUSD",1750947280416,0.04,142.08,142.07,72.72637154]
["bitfinex","SOLUSD",1750947281726,0.04,142.08,142.07,62.51059412]
["bitfinex","SOLUSD",1750947282113,0.04,142.08,142.07,72.72637154]
["bitfinex","SOLUSD",1750947282317,0.04,142.08,142.07,83.01069468]
["bitfinex","SOLUSD",1750947284034,0.04,142.08,142.07,73.01069468]
["bitfinex","SOLUSD",1750947284333,0.04,142.08,142.07,79.59686676]
["bitfinex","SOLUSD",1750947285722,0.04,142.11,142.08,0.42648471]
["bitfinex","SOLUSD",1750947285923,0.04,142.11,142.1,25.59375993]
["bitfinex","SOLUSD",1750947286834,0.04,142.11,142.1,32.6310576]
["bitfinex","SOLUSD",1750947289736,0.04,142.11,142.1,18.64964886]
["bitfinex","SOLUSD",1750947290328,0.04,142.11,142.1,18.79181043]
["bitfinex","SOLUSD",1750947290970,0.04,142.11,142.1,18.64964886]
["bitfinex","SOLUSD",1750947291581,0.04,142.11,142.1,18.79181043]
["bitfinex","SOLUSD",1750947292225,0.04,142.11,142.1,25.8291081]
["bitfinex","SOLUSD",1750947292454,0.04,142.11,142.1,18.79181043]
["bitfinex","SOLUSD",1750947293347,0.04,142.11,142.1,48.57181043]
["bitfinex","SOLUSD",1750947294557,0.04,142.11,142.1,48.42964886]
["bitfinex","SOLUSD",1750947294850,0.04,142.11,142.1,48.57181043]
["bitfinex","SOLUSD",1750947303577,0.04,142.11,142.1,29.78]
["bitfinex","SOLUSD",1750947304252,0.04,142.11,142.09,29.78]
["bitfinex","SOLUSD",1750947304852,0.04,142.11,142.1,18.64964886]
["bitfinex","SOLUSD",1750947305465,5.14020612,142.11,142.1,18.64964886]
["bitfinex","SOLUSD",1750947305650,0.04,142.11,142.1,18.64964886]
["bitfinex","SOLUSD",1750947305851,0.04,142.11,142.1,18.79181043]
["bitfinex","SOLUSD",1750947306861,0.04,142.11,142.1,25.8291081]
["bitfinex","SOLUSD",1750947307099,0.04,142.11,142.1,18.79181043]
["bitfinex","SOLUSD",1750947308469,0.04,142.11,142.1,18.64964886]
["bitfinex","SOLUSD",1750947308663,5.25488962,142.11,142.1,18.64964886]
["bitfinex","SOLUSD",1750947309970,5.25488962,142.11,142.08,18.79181043]
["bitfinex","SOLUSD",1750947310276,5.21488962,142.1,142.09,48.42964886]
["bitfinex","SOLUSD",1750947310578,5.21488962,142.1,142.09,48.57181043]
["bitfinex","SOLUSD",1750947312979,5.21488962,142.1,142.09,48.42964886]
["bitfinex","SOLUSD",1750947314369,5.21488962,142.1,142.09,48.57181043]
["bitfinex","SOLUSD",1750947315077,0.04,142.11,142.1,0.14216157]
["bitfinex","SOLUSD",1750947315388,5.25488962,142.11,142.1,0.14216157]
["bitfinex","SOLUSD",1750947316058,5.25488962,142.11,142.09,29.78]
["bitfinex","SOLUSD",1750947316286,5.21488962,142.1,142.09,48.42964886]
["bitfinex","SOLUSD",1750947318590,5.21488962,142.1,142.09,48.57181043]
["bitfinex","SOLUSD",1750947319898,5.21488962,142.1,142.09,18.79181043]
["bitfinex","SOLUSD",1750947320208,5.21488962,142.1,142.09,48.55181043]
["bitfinex","SOLUSD",1750947320974,0.04,142.11,142.1,18.79181043]
["bitfinex","SOLUSD",1750947322878,0.04,142.11,142.07,6.88]
["bitfinex","SOLUSD",1750947323190,0.04,142.11,142.09,0.14216157]
["bitfinex","SOLUSD",1750947323498,5.25488962,142.11,142.1,48.40964886]
["bitfinex","SOLUSD",1750947323676,0.04,142.11,142.1,48.40964886]
["bitfinex","SOLUSD",1750947323877,5.25488962,142.11,142.1,48.40964886]
["bitfinex","SOLUSD",1750947324202,5.25488962,142.11,142.1,29.76]
["bitfinex","SOLUSD",1750947325887,5.25488962,142.11,142.09,29.76]
["bitfinex","SOLUSD",1750947326092,5.21488962,142.1,142.07,6.88]
["bitfinex","SOLUSD",1750947326310,5.21488962,142.09,142.08,18.64964886]
["bitfinex","SOLUSD",1750947326488,5.21488962,142.09,142.08,48.40964886]
["bitfinex","SOLUSD",1750947326688,5.21488962,142.09,142.07,6.88]
["bitfinex","SOLUSD",1750947326899,5.21488962,142.08,142.07,55.28964886]
["bitfinex","SOLUSD",1750947327711,6.73458962,142.09,142.07,6.88]
["bitfinex","SOLUSD",1750947327924,5.21488962,142.08,142.07,6.77999999]
["bitfinex","SOLUSD",1750947328086,5.21488962,142.08,142.03,37.18]
["bitfinex","SOLUSD",1750947328407,5.21488962,142.07,142.04,48.40964886]
["bitfinex","SOLUSD",1750947328599,5.21488962,142.08,142.04,48.40964886]
["bitfinex","SOLUSD",1750947329090,8.55767674,142.09,142.04,48.40964886]
["bitfinex","SOLUSD",1750947330917,1.5197,142.09,142.04,48.40964886]
["bitfinex","SOLUSD",1750947331991,1.5197,142.09,142.04,18.64964886]
["bitfinex","SOLUSD",1750947332188,0.04,142.11,142.06,18.79181043]
["bitfinex","SOLUSD",1750947332410,0.04,142.11,142.08,18.64964886]
["bitfinex","SOLUSD",1750947332708,0.04,142.11,142.09,36.54]
["bitfinex","SOLUSD",1750947333703,0.04,142.11,142.03,37.18]
["bitfinex","SOLUSD",1750947333704,6.3261,142.1,142.03,37.18]
["bitfinex","SOLUSD",1750947334009,6.3726,142.08,142.02,0.02]
["bitfinex","SOLUSD",1750947334219,6.3726,142.06,141.99,0.02]
["bitfinex","SOLUSD",1750947334406,0.14216157,142.04,141.99,0.02]
["bitfinex","SOLUSD",1750947334736,5.35705119,142.04,141.99,0.02]
["bitfinex","SOLUSD",1750947334932,8.65897472,142.05,142.0,31.84]
["bitfinex","SOLUSD",1750947335105,1.6192,142.05,142.0,31.84]
["bitfinex","SOLUSD",1750947335311,1.6192,142.05,142.01,18.64964886]
["bitfinex","SOLUSD",1750947335629,1.6192,142.05,141.99,0.02]
["bitfinex","SOLUSD",1750947335951,1.6192,142.05,142.02,7.92]
["bitfinex","SOLUSD",1750947336241,6.83408962,142.05,141.99,0.02]
["bitfinex","SOLUSD",1750947336409,7.04027034,142.04,141.99,0.02]
["bitfinex","SOLUSD",1750947336811,7.04027034,142.04,142.0,7.92]
["bitfinex","SOLUSD",1750947338144,1.6192,142.05,142.0,7.92]
["bitfinex","SOLUSD",1750947339030,1.6192,142.05,142.01,18.64964886]
["bitfinex","SOLUSD",1750947339237,1.6192,142.05,142.02,31.88]
["bitfinex","SOLUSD",1750947341442,1.6011,142.08,142.03,18.64964886]
["bitfinex","SOLUSD",1750947342147,1.6011,142.08,142.04,0.14216157]
["bitfinex","SOLUSD",1750947345553,0.04,142.11,142.04,0.14216157]
["bitfinex","SOLUSD",1750947345842,0.04,142.11,142.06,0.14216157]
["bitfinex","SOLUSD",1750947346015,0.04,142.11,142.07,58.30964886]
["bitfinex","SOLUSD",1750947346216,0.04,142.11,142.08,0.14216157]
["bitfinex","SOLUSD",1750947347816,6.61482237,142.15,142.08,0.14216157]
["bitfinex","SOLUSD",1750947351632,24.20187829,142.15,142.08,0.14216157]
["bitfinex","SOLUSD",1750947352747,24.20187829,142.15,142.03,8.0785]
["bitfinex","SOLUSD",1750947352930,24.20187829,142.15,142.04,58.18964886]
["bitfinex","SOLUSD",1750947352931,30.70450644,142.15,142.04,58.18964886]
["bitfinex","SOLUSD",1750947353131,6.50262815,142.14,142.04,58.18964886]
["bitfinex","SOLUSD",1750947353527,24.62534299,142.13,142.05,0.14216157]
["bitfinex","SOLUSD",1750947353763,24.62534299,142.13,142.04,18.64964886]
["bitfinex","SOLUSD",1750947353935,24.62534299,142.13,142.03,6.444]
["bitfinex","SOLUSD",1750947353936,7.9222,142.12,142.05,39.5]
["bitfinex","SOLUSD",1750947354564,7.9222,142.12,142.05,7.92]
["bitfinex","SOLUSD",1750947354861,14.42482815,142.12,142.05,7.92]
["bitfinex","SOLUSD",1750947355256,0.14216157,142.11,142.05,7.92]
["bitfinex","SOLUSD",1750947355627,7.03680247,142.11,142.05,7.92]
["bitfinex","SOLUSD",1750947358332,7.9222,142.12,142.06,18.64964886]
["bitfinex","SOLUSD",1750947358333,8.61293322,142.12,142.06,18.64964886]
["bitfinex","SOLUSD",1750947358651,7.03627172,142.13,142.08,18.64964886]
["bitfinex","SOLUSD",1750947359226,7.03627172,142.13,142.07,31.5]
["bitfinex","SOLUSD",1750947359548,7.03627172,142.13,142.08,7.92]
["bitfinex","SOLUSD",1750947360353,23.78987258,142.15,142.09,18.64964886]
["bitfinex","SOLUSD",1750947360354,7.03531729,142.14,142.09,18.64964886]
["bitfinex","SOLUSD",1750947362168,12.24993169,142.15,142.08,26.56964886]
["bitfinex","SOLUSD",1750947362345,12.24993169,142.15,142.09,0.14216157]
["bitfinex","SOLUSD",1750947363273,13.78766655,142.16,142.09,18.79181043]
["bitfinex","SOLUSD",1750947363558,13.78766655,142.16,142.09,0.14216157]
["bitfinex","SOLUSD",1750947363745,13.78766655,142.16,142.09,18.79181043]
["bitfinex","SOLUSD",1750947364128,8.57277693,142.16,142.09,18.79181043]
["bitfinex","SOLUSD",1750947364330,1.5381,142.16,142.09,18.79181043]
["bitfinex","SOLUSD",1750947364531,8.5724733,142.16,142.09,18.79181043]
["bitfinex","SOLUSD",1750947365351,12.28887725,142.17,142.09,18.79181043]
["bitfinex","SOLUSD",1750947365564,5.25488962,142.17,142.11,0.14216157]
["bitfinex","SOLUSD",1750947365740,0.04,142.17,142.13,18.64964886]
["bitfinex","SOLUSD",1750947365943,0.04,142.17,142.14,7.78]
["bitfinex","SOLUSD",1750947366148,7.07388776,142.17,142.14,7.78]
["bitfinex","SOLUSD",1750947366734,7.07388776,142.17,142.13,7.78]
["bitfinex","SOLUSD",1750947367871,12.28877738,142.17,142.13,7.78]
["bitfinex","SOLUSD",1750947368161,7.07388776,142.17,142.13,7.78]
["bitfinex","SOLUSD",1750947368464,0.04,142.17,142.13,7.78]
["bitfinex","SOLUSD",1750947368769,0.04,142.17,142.14,18.79181043]
["bitfinex","SOLUSD",1750947369135,0.04,142.17,142.14,18.64964886]
["bitfinex","SOLUSD",1750947369870,0.04,142.17,142.16,18.64964886]
["bitfinex","SOLUSD",1750947370179,0.04,142.22,142.19,0.14216157]
["bitfinex","SOLUSD",1750947370340,0.04,142.22,142.21,18.79181043]
["bitfinex","SOLUSD",1750947370533,0.04,142.22,142.21,25.58546922]
["bitfinex","SOLUSD",1750947370871,0.04,142.22,142.21,18.79181043]
["bitfinex","SOLUSD",1750947373670,0.04,142.22,142.21,28.98067165]
["bitfinex","SOLUSD",1750947373869,0.04,142.22,142.21,18.79181043]
["bitfinex","SOLUSD",1750947374649,0.04,142.22,142.21,28.98067165]
["bitfinex","SOLUSD",1750947375066,0.04,142.22,142.21,36.01252594]
["bitfinex","SOLUSD",1750947375367,0.04,142.22,142.21,42.20772594]
["bitfinex","SOLUSD",1750947375550,0.04,142.22,142.21,35.17587165]
["bitfinex","SOLUSD",1750947376255,0.04,142.22,142.21,42.20772594]
["bitfinex","SOLUSD",1750947377041,0.04,142.22,142.21,32.01886472]
["bitfinex","SOLUSD",1750947377241,0.04,142.22,142.21,42.20772594]
["bitfinex","SOLUSD",1750947377439,7.02592566,142.33,142.24,18.64964886]
["bitfinex","SOLUSD",1750947377663,7.02592566,142.33,142.27,0.14216157]
["bitfinex","SOLUSD",1750947377856,7.02592566,142.33,142.29,18.64964886]
["bitfinex","SOLUSD",1750947378854,8.57496135,142.34,142.29,18.64964886]
["bitfinex","SOLUSD",1750947379539,26.13854151,142.34,142.29,18.64964886]
["bitfinex","SOLUSD",1750947379744,26.13854151,142.34,142.28,38.96]
["bitfinex","SOLUSD",1750947381871,26.13854151,142.34,142.29,18.64964886]
["bitfinex","SOLUSD",1750947381872,8.57496135,142.34,142.29,18.64964886]
["bitfinex","SOLUSD",1750947383071,0.04,142.34,142.3,0.14216157]
["bitfinex","SOLUSD",1750947383247,7.06558491,142.34,142.29,18.64964886]
["bitfinex","SOLUSD",1750947384084,0.04,142.34,142.3,0.14216157]
["bitfinex","SOLUSD",1750947384454,0.04,142.34,142.31,31.04]
["bitfinex","SOLUSD",1750947384656,7.06566188,142.34,142.31,31.04]
["bitfinex","SOLUSD",1750947385161,0.04,142.34,142.31,31.04]
["bitfinex","SOLUSD",1750947386069,0.04,142.34,142.24,6.3797]
["bitfinex","SOLUSD",1750947386277,0.04,142.34,142.26,18.64964886]
["bitfinex","SOLUSD",1750947386455,0.04,142.34,142.27,0.14216157]
["bitfinex","SOLUSD",1750947386963,1.5969,142.33,142.26,18.64964886]
["bitfinex","SOLUSD",1750947387158,7.02641933,142.32,142.26,18.64964886]
["bitfinex","SOLUSD",1750947387593,24.59246767,142.32,142.26,18.64964886]
["bitfinex","SOLUSD",1750947388182,24.59246767,142.32,142.27,7.78]
["bitfinex","SOLUSD",1750947388864,24.59246767,142.32,142.28,7.78]
["bitfinex","SOLUSD",1750947390259,24.59246767,142.32,142.26,18.64964886]
["bitfinex","SOLUSD",1750947390463,24.59246767,142.32,142.27,7.78]
["bitfinex","SOLUSD",1750947393461,7.02641933,142.32,142.27,7.78]
["bitfinex","SOLUSD",1750947393988,13.64981933,142.32,142.27,7.78]
["bitfinex","SOLUSD",1750947394183,31.21586767,142.32,142.27,7.78]
["bitfinex","SOLUSD",1750947397091,66.34796435,142.32,142.25,7.44]
["bitfinex","SOLUSD",1750947397302,5.14473408,142.31,142.25,7.44]
["bitfinex","SOLUSD",1750947398390,24.59592409,142.3,142.25,7.44]
["bitfinex","SOLUSD",1750947400374,17.56851721,142.3,142.25,7.44]
["bitfinex","SOLUSD",1750947402094,7.02691307,142.31,142.25,7.44]
["bitfinex","SOLUSD",1750947402599,24.59419576,142.31,142.25,7.44]
["bitfinex","SOLUSD",1750947402971,29.73892984,142.31,142.25,7.44]
["bitfinex","SOLUSD",1750947403185,24.59419576,142.31,142.25,7.44]
["bitfinex","SOLUSD",1750947403592,7.02691307,142.31,142.25,7.44]
["bitfinex","SOLUSD",1750947405202,7.02691307,142.31,142.26,18.64964886]
["bitfinex","SOLUSD",1750947406181,7.02653547,142.32,142.27,0.14216157]
["bitfinex","SOLUSD",1750947407074,1.5969,142.33,142.27,0.14216157]
["bitfinex","SOLUSD",1750947407804,0.04,142.34,142.29,0.14216157]
["bitfinex","SOLUSD",1750947409310,0.04,142.34,142.28,49.28964886]
["bitfinex","SOLUSD",1750947410522,0.04,142.34,142.29,0.14216157]
["bitfinex","SOLUSD",1750947411698,0.04,142.34,142.28,49.28964886]
["bitfinex","SOLUSD",1750947412210,5.16212814,142.33,142.28,49.28964886]
["bitfinex","SOLUSD",1750947413308,5.16212814,142.32,142.28,49.28964886]
["bitfinex","SOLUSD",1750947413501,5.16212814,142.33,142.28,49.28964886]
["bitfinex","SOLUSD",1750947413702,5.16212814,142.32,142.28,49.28964886]
["bitfinex","SOLUSD",1750947414006,5.16212814,142.33,142.28,49.28964886]
["bitfinex","SOLUSD",1750947414214,5.16212814,142.32,142.28,49.28964886]
["bitfinex","SOLUSD",1750947414404,13.56818833,142.34,142.28,49.28964886]
["bitfinex","SOLUSD",1750947414405,5.16212814,142.31,142.28,49.28964886]
["bitfinex","SOLUSD",1750947414720,5.16212814,142.33,142.28,49.28964886]
["bitfinex","SOLUSD",1750947414892,5.16212814,142.32,142.29,0.14216157]
["bitfinex","SOLUSD",1750947415223,0.04,142.34,142.31,0.14216157]
["bitfinex","SOLUSD",1750947415398,0.04,142.34,142.33,18.64964886]
["bitfinex","SOLUSD",1750947415594,0.04,142.34,142.33,18.79181043]
["bitfinex","SOLUSD",1750947417312,0.04,142.34,142.33,25.81773609]
["bitfinex","SOLUSD",1750947418109,0.04,142.34,142.33,26.52032865]
["bitfinex","SOLUSD",1750947418442,0.04,142.34,142.33,18.79181043]
["bitfinex","SOLUSD",1750947418611,0.04,142.34,142.33,56.71181043]
["bitfinex","SOLUSD",1750947420634,0.04,142.34,142.33,73.90615806]
["bitfinex","SOLUSD",1750947420931,0.04,142.38,142.34,18.79181043]
["bitfinex","SOLUSD",1750947421102,0.04,142.38,142.34,28.9602324]
["bitfinex","SOLUSD",1750947421304,0.04,142.38,142.36,18.79181043]
["bitfinex","SOLUSD",1750947421613,0.04,142.38,142.37,49.25181043]
["bitfinex","SOLUSD",1750947425146,0.04,142.38,142.37,18.64964886]
["bitfinex","SOLUSD",1750947425307,0.04,142.38,142.37,25.84964886]
["bitfinex","SOLUSD",1750947425943,0.04,142.38,142.37,25.99181043]
["bitfinex","SOLUSD",1750947427938,0.04,142.38,142.37,33.0157621]
["bitfinex","SOLUSD",1750947429147,0.04,142.38,142.37,25.99181043]
["bitfinex","SOLUSD",1750947429330,0.04,142.38,142.37,33.0157621]
["bitfinex","SOLUSD",1750947431358,0.04,142.38,142.37,39.3938621]
["bitfinex","SOLUSD",1750947432317,0.04,142.38,142.37,50.26467923]
["bitfinex","SOLUSD",1750947432519,0.04,142.38,142.37,51.85367923]
["bitfinex","SOLUSD",1750947433233,0.04,142.39,142.37,52.13800237]
["bitfinex","SOLUSD",1750947433544,0.04,142.39,142.38,59.2402324]
["bitfinex","SOLUSD",1750947434930,0.04,142.39,142.38,56.09526878]
["bitfinex","SOLUSD",1750947435333,0.04,142.4,142.38,66.54801389]
["bitfinex","SOLUSD",1750947435550,0.04,142.4,142.39,29.6625289]
["bitfinex","SOLUSD",1750947437159,0.04,142.4,142.39,36.68549399]
["bitfinex","SOLUSD",1750947437625,0.04,142.44,142.4,18.79181043]
["bitfinex","SOLUSD",1750947437826,0.04,142.44,142.43,0.14216157]
["bitfinex","SOLUSD",1750947438021,0.04,142.44,142.43,49.03181043]
["bitfinex","SOLUSD",1750947439029,0.04,142.44,142.43,18.79181043]
["bitfinex","SOLUSD",1750947439238,0.04,142.44,142.43,56.06964886]
["bitfinex","SOLUSD",1750947441040,0.04,142.44,142.43,7.2]
["bitfinex","SOLUSD",1750947444056,0.04,142.44,142.41,18.64964886]
["bitfinex","SOLUSD",1750947444236,0.04,142.44,142.42,7.2]
["bitfinex","SOLUSD",1750947444442,1.57,142.43,142.42,7.2]
["bitfinex","SOLUSD",1750947444953,8.59099276,142.43,142.42,7.2]
["bitfinex","SOLUSD",1750947447239,1.57,142.43,142.42,7.2]
["bitfinex","SOLUSD",1750947447960,8.59099276,142.43,142.42,7.2]
["bitfinex","SOLUSD",1750947448333,26.14347468,142.43,142.34,30.32]
["bitfinex","SOLUSD",1750947448557,26.14347468,142.43,142.36,18.64964886]
["bitfinex","SOLUSD",1750947448749,26.14347468,142.43,142.35,37.32]
["bitfinex","SOLUSD",1750947449058,26.14347468,142.43,142.35,7.2]
["bitfinex","SOLUSD",1750947449642,26.14347468,142.43,142.36,18.64964886]
["bitfinex","SOLUSD",1750947450148,31.34487426,142.43,142.36,18.64964886]
["bitfinex","SOLUSD",1750947450661,26.14347468,142.43,142.36,18.64964886]
["bitfinex","SOLUSD",1750947451241,31.34487426,142.43,142.36,18.64964886]
["bitfinex","SOLUSD",1750947451443,26.14347468,142.43,142.36,18.64964886]
["bitfinex","SOLUSD",1750947451774,8.59099276,142.43,142.36,18.64964886]
["bitfinex","SOLUSD",1750947452335,26.14347468,142.43,142.35,7.2]
["bitfinex","SOLUSD",1750947452565,26.14347468,142.43,142.35,37.28]
["bitfinex","SOLUSD",1750947452772,26.14347468,142.43,142.35,7.2]
["bitfinex","SOLUSD",1750947453264,31.34487426,142.43,142.35,7.2]
["bitfinex","SOLUSD",1750947453471,26.14347468,142.43,142.35,7.2]
["bitfinex","SOLUSD",1750947453673,26.14347468,142.43,142.36,18.64964886]
["bitfinex","SOLUSD",1750947453855,31.34487426,142.43,142.36,18.64964886]
["bitfinex","SOLUSD",1750947454055,13.79239234,142.43,142.37,0.14216157]
["bitfinex","SOLUSD",1750947454273,8.59099276,142.43,142.39,18.64964886]
["bitfinex","SOLUSD",1750947454648,1.57,142.43,142.39,18.64964886]
["bitfinex","SOLUSD",1750947454946,8.59113922,142.43,142.39,18.64964886]
["bitfinex","SOLUSD",1750947456369,1.57,142.43,142.39,18.64964886]
["bitfinex","SOLUSD",1750947456957,8.59107564,142.43,142.39,18.64964886]
["bitfinex","SOLUSD",1750947457664,1.57,142.43,142.39,18.64964886]
["bitfinex","SOLUSD",1750947459588,1.57,142.43,142.4,0.14216157]
["bitfinex","SOLUSD",1750947462569,8.59103281,142.43,142.39,18.64964886]
["bitfinex","SOLUSD",1750947464774,12.21031435,142.43,142.34,30.32]
["bitfinex","SOLUSD",1750947464972,13.26348347,142.42,142.34,37.3]
["bitfinex","SOLUSD",1750947465172,5.18928154,142.41,142.34,37.3]
["bitfinex","SOLUSD",1750947465498,5.18928154,142.4,142.34,37.3]
["bitfinex","SOLUSD",1750947465666,5.18928154,142.41,142.34,37.3]
["bitfinex","SOLUSD",1750947465871,5.18928154,142.4,142.34,37.3]
["bitfinex","SOLUSD",1750947466073,7.02296509,142.39,142.34,37.3]
["bitfinex","SOLUSD",1750947466377,7.9752,142.38,142.34,37.3]
["bitfinex","SOLUSD",1750947466584,7.9752,142.38,142.34,6.98]
["bitfinex","SOLUSD",1750947466777,13.16448154,142.38,142.34,6.98]
["bitfinex","SOLUSD",1750947467098,19.65108347,142.38,142.34,6.98]
["bitfinex","SOLUSD",1750947467492,5.18928154,142.37,142.34,6.98]
["bitfinex","SOLUSD",1750947467799,1.5851,142.36,142.34,6.98]
["bitfinex","SOLUSD",1750947467995,7.02493853,142.35,142.34,6.98]
["bitfinex","SOLUSD",1750947471809,8.60969531,142.36,142.34,6.98]
["bitfinex","SOLUSD",1750947472013,1.5851,142.36,142.34,6.98]
["bitfinex","SOLUSD",1750947472922,8.60965385,142.36,142.34,6.98]
["bitfinex","SOLUSD",1750947473208,1.5851,142.36,142.34,6.98]
["bitfinex","SOLUSD",1750947474891,8.60955691,142.36,142.34,6.98]
["bitfinex","SOLUSD",1750947482628,26.17066958,142.36,142.32,0.02]
["bitfinex","SOLUSD",1750947482794,31.35995112,142.36,142.32,0.02]
["bitfinex","SOLUSD",1750947483395,0.14216157,142.35,142.32,0.02]
["bitfinex","SOLUSD",1750947483721,5.18928154,142.35,142.32,0.02]
["bitfinex","SOLUSD",1750947484425,7.02543206,142.34,142.32,0.02]
["bitfinex","SOLUSD",1750947486702,7.02493853,142.35,142.32,0.02]
["bitfinex","SOLUSD",1750947487026,24.58728485,142.35,142.32,0.02]
["bitfinex","SOLUSD",1750947487900,7.02493853,142.35,142.32,0.02]
["bitfinex","SOLUSD",1750947489701,24.58728485,142.35,142.32,0.02]
["bitfinex","SOLUSD",1750947489897,7.02493853,142.35,142.32,0.02]
["bitfinex","SOLUSD",1750947490399,24.58728485,142.35,142.32,0.02]
["bitfinex","SOLUSD",1750947494858,0.14216157,142.34,142.32,0.02]
["bitfinex","SOLUSD",1750947495009,7.7133,142.33,142.3,0.02]
["bitfinex","SOLUSD",1750947495199,0.14216157,142.32,142.3,0.02]
["bitfinex","SOLUSD",1750947495813,9.84054507,142.31,142.3,0.02]
["bitfinex","SOLUSD",1750947496807,7.02691307,142.31,142.3,0.02]
["bitfinex","SOLUSD",1750947502319,5.18928154,142.32,142.3,0.02]
["bitfinex","SOLUSD",1750947502320,12.21588727,142.32,142.3,0.02]
["bitfinex","SOLUSD",1750947503022,7.02660573,142.32,142.3,0.02]
["bitfinex","SOLUSD",1750947504815,17.5646926,142.34,142.3,0.02]
["bitfinex","SOLUSD",1750947506841,24.59012466,142.34,142.3,0.02]
["bitfinex","SOLUSD",1750947507231,36.24795525,142.34,142.3,0.02]
["bitfinex","SOLUSD",1750947507432,31.06669721,142.34,142.3,0.02]
["bitfinex","SOLUSD",1750947507631,36.24795525,142.34,142.3,0.02]
["bitfinex","SOLUSD",1750947507832,31.06669721,142.34,142.3,0.02]
["bitfinex","SOLUSD",1750947508146,5.18125804,142.33,142.3,0.02]
["bitfinex","SOLUSD",1750947509040,7.02641933,142.32,142.3,0.02]
["bitfinex","SOLUSD",1750947509917,12.20740834,142.33,142.3,0.02]
["bitfinex","SOLUSD",1750947510344,7.0261503,142.33,142.3,0.02]
["bitfinex","SOLUSD",1750947511346,12.20680041,142.34,142.3,0.02]
["bitfinex","SOLUSD",1750947511530,5.18125804,142.35,142.3,0.02]
["bitfinex","SOLUSD",1750947511734,5.18125804,142.36,142.3,0.02]
["bitfinex","SOLUSD",1750947511930,7.02514759,142.35,142.31,6.98]
["bitfinex","SOLUSD",1750947513153,12.20640563,142.35,142.31,6.98]
["bitfinex","SOLUSD",1750947514636,7.02514759,142.35,142.31,6.98]
["bitfinex","SOLUSD",1750947514832,12.20640563,142.35,142.31,6.98]
["bitfinex","SOLUSD",1750947515033,7.02514759,142.35,142.31,6.98]
["bitfinex","SOLUSD",1750947515240,12.20640563,142.35,142.31,6.98]
["bitfinex","SOLUSD",1750947515837,5.18125804,142.34,142.31,6.98]
["bitfinex","SOLUSD",1750947517129,5.18125804,142.34,142.3,0.02]
["bitfinex","SOLUSD",1750947517329,5.18125804,142.33,142.3,0.02]
["bitfinex","SOLUSD",1750947517546,7.02691307,142.31,142.3,0.02]
["bitfinex","SOLUSD",1750947517746,12.20817111,142.31,142.3,0.02]
["bitfinex","SOLUSD",1750947518050,7.02691307,142.31,142.3,0.02]
["bitfinex","SOLUSD",1750947518254,12.20817111,142.31,142.3,0.02]
["bitfinex","SOLUSD",1750947518634,18.68474366,142.31,142.3,0.02]
["bitfinex","SOLUSD",1750947519245,18.66015366,142.31,142.3,0.02]
["bitfinex","SOLUSD",1750947519644,29.89302537,142.31,142.28,0.02]
["bitfinex","SOLUSD",1750947519855,6.49466311,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750947520159,11.67592115,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750947520738,11.67592115,142.3,142.28,0.02]
["bitfinex","SOLUSD",1750947520949,11.67592115,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750947521366,5.32341961,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750947521665,27.48745044,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750947523384,18.85202037,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750947523884,21.66644437,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750947524912,15.0235828,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750947525182,12.2091588,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750947526088,13.50402763,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750947526276,18.68528567,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750947526476,13.50402763,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750947526780,18.68528567,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750947527084,18.82744724,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750947528887,39.6363993,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750947529073,49.6363993,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750947529697,39.6363993,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750947529896,18.79181043,142.28,142.27,0.02]
["bitfinex","SOLUSD",1750947530191,42.54156318,142.28,142.27,0.02]
["bitfinex","SOLUSD",1750947530403,42.54156318,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750947530404,10.14216157,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750947530600,23.95561113,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750947530972,42.60525999,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750947531173,18.79181043,142.25,142.24,0.02]
["bitfinex","SOLUSD",1750947531374,28.64964886,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947531578,42.45364159,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947531797,33.8309069,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947531994,33.97306847,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947532184,49.61815987,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947532373,56.27115987,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947532579,18.64964886,142.21,142.11,6.94]
["bitfinex","SOLUSD",1750947532789,6.60294408,142.2,142.11,6.94]
["bitfinex","SOLUSD",1750947533274,0.14216157,142.2,142.11,6.94]
["bitfinex","SOLUSD",1750947533599,5.18125804,142.21,142.12,18.64964886]
["bitfinex","SOLUSD",1750947533905,6.46078251,142.22,142.15,7.8082]
["bitfinex","SOLUSD",1750947533906,5.18125804,142.22,142.15,7.8082]
["bitfinex","SOLUSD",1750947534200,24.60802923,142.23,142.15,7.8082]
["bitfinex","SOLUSD",1750947535389,24.60802923,142.23,142.16,18.64964886]
["bitfinex","SOLUSD",1750947535590,7.03086549,142.23,142.16,18.64964886]
["bitfinex","SOLUSD",1750947535991,7.03086549,142.23,142.18,6.94]
["bitfinex","SOLUSD",1750947536307,7.02938282,142.26,142.19,18.66964886]
["bitfinex","SOLUSD",1750947539891,7.02938282,142.26,142.2,7.7882]
["bitfinex","SOLUSD",1750947540584,7.02938282,142.26,142.21,18.64964886]
["bitfinex","SOLUSD",1750947542008,17.57214922,142.28,142.21,18.64964886]
["bitfinex","SOLUSD",1750947543893,24.73808566,142.3,142.21,18.64964886]
["bitfinex","SOLUSD",1750947545504,24.59592409,142.3,142.21,18.64964886]
["bitfinex","SOLUSD",1750947545686,24.59592409,142.3,142.22,0.14216157]
["bitfinex","SOLUSD",1750947547910,24.59246767,142.32,142.22,0.14216157]
["bitfinex","SOLUSD",1750947549177,24.59246767,142.32,142.25,1.6263]
["bitfinex","SOLUSD",1750947549396,24.59246767,142.32,142.25,8.5263]
["bitfinex","SOLUSD",1750947550087,17.56604834,142.32,142.25,8.5263]
["bitfinex","SOLUSD",1750947551099,7.02592566,142.33,142.26,18.64964886]
["bitfinex","SOLUSD",1750947551906,7.02592566,142.33,142.28,18.64964886]
["bitfinex","SOLUSD",1750947552084,24.58728485,142.35,142.27,6.5345]
["bitfinex","SOLUSD",1750947553314,24.58728485,142.35,142.28,18.64964886]
["bitfinex","SOLUSD",1750947554013,17.56234632,142.35,142.28,18.64964886]
["bitfinex","SOLUSD",1750947556297,17.56234632,142.35,142.27,6.5345]
["bitfinex","SOLUSD",1750947556695,22.74360436,142.35,142.27,6.5345]
["bitfinex","SOLUSD",1750947556894,0.14216157,142.34,142.27,6.5345]
["bitfinex","SOLUSD",1750947557098,8.20864408,142.34,142.27,6.5345]
["bitfinex","SOLUSD",1750947557502,8.20864408,142.34,142.25,8.5263]
["bitfinex","SOLUSD",1750947557695,13.38990212,142.34,142.25,8.5263]
["bitfinex","SOLUSD",1750947558099,24.59073982,142.33,142.25,8.5263]
["bitfinex","SOLUSD",1750947562304,0.14216157,142.32,142.25,6.9]
["bitfinex","SOLUSD",1750947562515,11.78420212,142.32,142.25,6.9]
["bitfinex","SOLUSD",1750947563314,6.46078251,142.31,142.25,6.9]
["bitfinex","SOLUSD",1750947564231,24.59592409,142.3,142.25,6.9]
["bitfinex","SOLUSD",1750947564546,6.46078251,142.28,142.23,6.2484]
["bitfinex","SOLUSD",1750947566415,7.02888873,142.27,142.23,6.2484]
["bitfinex","SOLUSD",1750947567532,17.5721256,142.28,142.23,6.2484]
["bitfinex","SOLUSD",1750947567533,24.60052031,142.28,142.23,6.2484]
["bitfinex","SOLUSD",1750947572520,31.06130282,142.28,142.21,1.6548]
["bitfinex","SOLUSD",1750947573440,66.20327639,142.28,142.21,1.6548]
["bitfinex","SOLUSD",1750947573645,11.64204055,142.27,142.2,6.9]
["bitfinex","SOLUSD",1750947573830,6.46078251,142.26,142.2,6.9]
["bitfinex","SOLUSD",1750947574138,31.06535192,142.25,142.2,6.9]
["bitfinex","SOLUSD",1750947574316,31.06535192,142.25,142.19,6.467]
["bitfinex","SOLUSD",1750947574511,6.46078251,142.24,142.19,0.02]
["bitfinex","SOLUSD",1750947575030,11.64204055,142.24,142.19,0.02]
["bitfinex","SOLUSD",1750947575233,5.18125804,142.24,142.19,0.02]
["bitfinex","SOLUSD",1750947575428,24.60456941,142.25,142.19,0.02]
["bitfinex","SOLUSD",1750947575742,31.06535192,142.25,142.19,0.02]
["bitfinex","SOLUSD",1750947576862,66.2147368,142.25,142.19,0.02]
["bitfinex","SOLUSD",1750947577152,11.64204055,142.24,142.19,0.02]
["bitfinex","SOLUSD",1750947578558,24.60802923,142.23,142.19,0.02]
["bitfinex","SOLUSD",1750947579558,31.06881174,142.23,142.19,0.02]
["bitfinex","SOLUSD",1750947579723,36.25006978,142.23,142.19,0.02]
["bitfinex","SOLUSD",1750947579928,31.06881174,142.23,142.19,0.02]
["bitfinex","SOLUSD",1750947580645,7.03185429,142.21,142.19,0.02]
["bitfinex","SOLUSD",1750947582552,6.46078251,142.2,142.19,0.02]
["bitfinex","SOLUSD",1750947582751,6.60294408,142.2,142.19,0.02]
["bitfinex","SOLUSD",1750947583137,18.79181043,142.2,142.19,0.02]
["bitfinex","SOLUSD",1750947583330,0.14216157,142.19,142.16,0.02]
["bitfinex","SOLUSD",1750947583645,6.60889623,142.19,142.16,0.02]
["bitfinex","SOLUSD",1750947584828,7.1759943,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750947585032,13.64272896,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750947585247,7.1759943,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750947588857,7.03383273,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750947589864,24.61537763,142.19,142.16,0.02]
["bitfinex","SOLUSD",1750947590636,0.14216157,142.18,142.16,0.02]
["bitfinex","SOLUSD",1750947592169,7.1759943,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750947597369,25.82564316,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750947597885,41.0069012,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750947598185,31.0069012,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750947598365,41.0069012,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750947599056,47.47363586,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750947599767,49.00293586,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750947600556,42.5362012,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750947600863,48.98594445,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750947601075,32.5362012,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750947601276,30.86473963,142.17,142.15,0.02]
["bitfinex","SOLUSD",1750947601489,25.68348159,142.17,142.15,0.02]
["bitfinex","SOLUSD",1750947601657,30.86473963,142.17,142.15,0.02]
["bitfinex","SOLUSD",1750947601859,0.14216157,142.16,142.15,0.02]
["bitfinex","SOLUSD",1750947602694,7.03383273,142.17,142.15,0.02]
["bitfinex","SOLUSD",1750947602979,17.58253426,142.19,142.15,0.02]
["bitfinex","SOLUSD",1750947603155,7.0323488,142.2,142.15,0.02]
["bitfinex","SOLUSD",1750947603356,12.21360684,142.2,142.15,0.02]
["bitfinex","SOLUSD",1750947603557,7.0323488,142.2,142.15,0.02]
["bitfinex","SOLUSD",1750947605003,7.03135986,142.22,142.15,0.02]
["bitfinex","SOLUSD",1750947605377,24.60975952,142.22,142.15,0.02]
["bitfinex","SOLUSD",1750947607190,7.03086549,142.23,142.17,18.64964886]
["bitfinex","SOLUSD",1750947608198,7.07005393,142.25,142.19,18.64964886]
["bitfinex","SOLUSD",1750947608374,0.04,142.25,142.21,18.64964886]
["bitfinex","SOLUSD",1750947608561,0.04,142.25,142.22,1.6515]
["bitfinex","SOLUSD",1750947609670,0.04,142.25,142.24,6.4617]
["bitfinex","SOLUSD",1750947609883,11.63217401,142.31,142.25,19.38334886]
["bitfinex","SOLUSD",1750947610089,6.45091597,142.32,142.27,18.64964886]
["bitfinex","SOLUSD",1750947610686,13.47740888,142.32,142.27,18.64964886]
["bitfinex","SOLUSD",1750947610885,13.47685196,142.33,142.27,18.64964886]
["bitfinex","SOLUSD",1750947611200,7.02593599,142.33,142.27,18.64964886]
["bitfinex","SOLUSD",1750947611610,7.02593599,142.33,142.29,18.64964886]
["bitfinex","SOLUSD",1750947613007,7.02593599,142.33,142.28,6.5145]
["bitfinex","SOLUSD",1750947613307,17.60371907,142.34,142.28,6.5145]
["bitfinex","SOLUSD",1750947613308,0.04,142.34,142.28,6.5145]
["bitfinex","SOLUSD",1750947615618,0.04,142.34,142.29,18.64964886]
["bitfinex","SOLUSD",1750947615791,0.04,142.34,142.31,18.64964886]
["bitfinex","SOLUSD",1750947616681,0.04,142.34,142.32,6.82]
["bitfinex","SOLUSD",1750947617276,0.04,142.34,142.33,24.67214886]
["bitfinex","SOLUSD",1750947617585,0.04,142.36,142.35,18.64964886]
["bitfinex","SOLUSD",1750947618380,0.04,142.36,142.34,0.6937]
["bitfinex","SOLUSD",1750947620105,0.04,142.36,142.35,18.64964886]
["bitfinex","SOLUSD",1750947620602,0.04,142.36,142.35,18.79181043]
["bitfinex","SOLUSD",1750947621109,0.04,142.36,142.35,18.64964886]
["bitfinex","SOLUSD",1750947621302,0.04,142.36,142.34,0.6937]
["bitfinex","SOLUSD",1750947621711,0.04,142.36,142.35,18.64964886]
["bitfinex","SOLUSD",1750947622010,0.04,142.36,142.35,18.79181043]
["bitfinex","SOLUSD",1750947625214,0.04,142.36,142.35,18.64964886]
["bitfinex","SOLUSD",1750947626507,0.04,142.36,142.34,0.6937]
["bitfinex","SOLUSD",1750947626880,0.04,142.36,142.33,6.0225]
["bitfinex","SOLUSD",1750947627503,0.04,142.36,142.33,12.8425]
["bitfinex","SOLUSD",1750947628317,0.04,142.36,142.33,6.82]
["bitfinex","SOLUSD",1750947637403,0.04,142.36,142.34,18.64964886]
["bitfinex","SOLUSD",1750947638218,0.04,142.36,142.33,6.82]
["bitfinex","SOLUSD",1750947647648,0.04,142.36,142.28,13.1452]
["bitfinex","SOLUSD",1750947648032,0.04,142.36,142.29,18.64964886]
["bitfinex","SOLUSD",1750947648453,0.04,142.36,142.3,0.14216157]
["bitfinex","SOLUSD",1750947650023,0.04,142.36,142.33,25.23454886]
["bitfinex","SOLUSD",1750947650226,0.04,142.36,142.35,18.79181043]
["bitfinex","SOLUSD",1750947651949,0.04,142.36,142.35,18.64964886]
["bitfinex","SOLUSD",1750947652152,0.04,142.36,142.34,36.52]
["bitfinex","SOLUSD",1750947652523,0.04,142.36,142.34,6.78]
["bitfinex","SOLUSD",1750947653246,5.17402322,142.36,142.34,6.78]
["bitfinex","SOLUSD",1750947653633,7.02493853,142.35,142.34,6.78]
["bitfinex","SOLUSD",1750947654057,12.15896175,142.35,142.34,6.78]
["bitfinex","SOLUSD",1750947659850,5.13402322,142.35,142.34,6.78]
["bitfinex","SOLUSD",1750947660543,5.17402322,142.36,142.35,18.64964886]
["bitfinex","SOLUSD",1750947660739,0.04,142.36,142.35,18.64964886]
["bitfinex","SOLUSD",1750947662226,0.04,142.36,142.35,18.79181043]
["bitfinex","SOLUSD",1750947662425,0.04,142.36,142.35,25.15681043]
["bitfinex","SOLUSD",1750947662741,0.04,142.36,142.35,25.01464886]
["bitfinex","SOLUSD",1750947662943,0.04,142.36,142.34,36.5]
["bitfinex","SOLUSD",1750947663966,5.17402322,142.36,142.34,36.5]
["bitfinex","SOLUSD",1750947664262,5.17402322,142.36,142.34,6.78]
["bitfinex","SOLUSD",1750947664461,0.04,142.36,142.34,6.78]
["bitfinex","SOLUSD",1750947667627,0.04,142.36,142.35,18.64964886]
["bitfinex","SOLUSD",1750947667961,0.04,142.36,142.35,54.99781043]
["bitfinex","SOLUSD",1750947668853,0.04,142.36,142.35,48.34964886]
["bitfinex","SOLUSD",1750947669158,0.04,142.36,142.34,6.78]
["bitfinex","SOLUSD",1750947669731,5.17402322,142.36,142.34,6.78]
["bitfinex","SOLUSD",1750947670255,0.04,142.36,142.34,6.78]
["bitfinex","SOLUSD",1750947670954,5.17402322,142.36,142.34,6.78]
["bitfinex","SOLUSD",1750947671356,5.13402322,142.35,142.34,6.78]
["bitfinex","SOLUSD",1750947672064,12.15896175,142.35,142.34,6.78]
["bitfinex","SOLUSD",1750947673443,5.13402322,142.35,142.34,6.78]
["bitfinex","SOLUSD",1750947674442,5.17402322,142.36,142.34,6.78]
["bitfinex","SOLUSD",1750947675662,0.04,142.36,142.34,6.78]
["bitfinex","SOLUSD",1750947675843,5.17402322,142.36,142.34,6.78]
["bitfinex","SOLUSD",1750947676246,0.04,142.36,142.34,6.78]
["bitfinex","SOLUSD",1750947677661,5.17402322,142.36,142.34,6.78]
["bitfinex","SOLUSD",1750947679346,5.13402322,142.35,142.34,6.78]
["bitfinex","SOLUSD",1750947680260,12.15896175,142.35,142.34,6.78]
["bitfinex","SOLUSD",1750947681157,5.13402322,142.35,142.34,6.78]
["bitfinex","SOLUSD",1750947682657,0.04,142.36,142.35,18.64964886]
["bitfinex","SOLUSD",1750947683060,0.04,142.36,142.35,18.79181043]
["bitfinex","SOLUSD",1750947690780,0.04,142.36,142.35,25.81674896]
["bitfinex","SOLUSD",1750947691860,0.04,142.36,142.35,18.79181043]
["bitfinex","SOLUSD",1750947692060,0.04,142.36,142.35,25.81674896]
["bitfinex","SOLUSD",1750947692683,0.04,142.36,142.35,18.79181043]
["bitfinex","SOLUSD",1750947694990,0.04,142.36,142.35,25.81674896]
["bitfinex","SOLUSD",1750947695492,0.04,142.36,142.35,26.51924281]
["bitfinex","SOLUSD",1750947696985,0.04,142.36,142.35,33.29718957]
["bitfinex","SOLUSD",1750947697815,0.04,142.36,142.35,26.51924281]
["bitfinex","SOLUSD",1750947698997,0.04,142.36,142.35,33.29718957]
["bitfinex","SOLUSD",1750947699210,0.04,142.36,142.35,26.51924281]
["bitfinex","SOLUSD",1750947699603,0.04,142.36,142.35,33.29718957]
["bitfinex","SOLUSD",1750947700597,0.04,142.36,142.35,26.51924281]
["bitfinex","SOLUSD",1750947700814,0.04,142.36,142.35,33.29718957]
["bitfinex","SOLUSD",1750947703721,0.04,142.39,142.38,44.64964886]
["bitfinex","SOLUSD",1750947704023,0.04,142.39,142.38,88.22850302]
["bitfinex","SOLUSD",1750947705923,0.04,142.39,142.38,88.47401461]
["bitfinex","SOLUSD",1750947706110,0.04,142.39,142.38,95.25196137]
["bitfinex","SOLUSD",1750947708011,0.04,142.39,142.38,116.33196137]
["bitfinex","SOLUSD",1750947708218,0.04,142.39,142.38,95.25196137]
["bitfinex","SOLUSD",1750947708729,0.04,142.4,142.39,18.79181043]
["bitfinex","SOLUSD",1750947709029,0.04,142.4,142.39,25.56975719]
["bitfinex","SOLUSD",1750947709199,0.04,142.4,142.39,25.85408033]
["bitfinex","SOLUSD",1750947709605,0.04,142.4,142.39,37.37578033]
["bitfinex","SOLUSD",1750947710027,0.04,142.4,142.39,44.39874542]
["bitfinex","SOLUSD",1750947711103,0.04,142.42,142.41,44.79181043]
["bitfinex","SOLUSD",1750947711312,0.04,142.42,142.41,88.8962782]
["bitfinex","SOLUSD",1750947711513,0.04,142.47,142.42,50.15613357]
["bitfinex","SOLUSD",1750947711708,0.04,142.47,142.43,88.7778796]
["bitfinex","SOLUSD",1750947711928,0.04,142.47,142.43,68.26220355]
["bitfinex","SOLUSD",1750947712127,0.04,142.47,142.43,75.28319631]
["bitfinex","SOLUSD",1750947712319,0.04,142.47,142.43,68.50524955]
["bitfinex","SOLUSD",1750947712519,0.04,142.47,142.43,69.20734882]
["bitfinex","SOLUSD",1750947712722,0.04,142.47,142.43,75.98529558]
["bitfinex","SOLUSD",1750947715346,0.04,142.47,142.45,25.81181745]
["bitfinex","SOLUSD",1750947715521,0.04,142.47,142.45,62.89176491]
["bitfinex","SOLUSD",1750947715839,0.04,142.47,142.45,89.17608805]
["bitfinex","SOLUSD",1750947716020,0.04,142.47,142.45,99.17608805]
["bitfinex","SOLUSD",1750947716214,0.04,142.47,142.45,120.25608805]
["bitfinex","SOLUSD",1750947716433,0.04,142.47,142.45,110.25608805]
["bitfinex","SOLUSD",1750947716645,0.04,142.47,142.45,120.25608805]
["bitfinex","SOLUSD",1750947716856,0.04,142.47,142.45,93.92014129]
["bitfinex","SOLUSD",1750947717071,0.04,142.47,142.45,100.69808805]
["bitfinex","SOLUSD",1750947717875,0.04,142.47,142.45,79.61808805]
["bitfinex","SOLUSD",1750947719071,0.04,142.5,142.48,18.64964886]
["bitfinex","SOLUSD",1750947719238,0.04,142.5,142.49,55.09181043]
["bitfinex","SOLUSD",1750947719935,0.04,142.5,142.49,62.10984678]
["bitfinex","SOLUSD",1750947720152,0.04,142.5,142.49,95.17211668]
["bitfinex","SOLUSD",1750947720354,0.04,142.5,142.49,105.87392031]
["bitfinex","SOLUSD",1750947720560,1.5194787,142.56,142.49,105.87392031]
["bitfinex","SOLUSD",1750947720561,1.5194787,142.56,142.5,19.07613357]
["bitfinex","SOLUSD",1750947720736,1.5194787,142.56,142.52,18.79181043]
["bitfinex","SOLUSD",1750947721069,1.5194787,142.56,142.49,39.73803635]
["bitfinex","SOLUSD",1750947721070,1.6379,142.55,142.53,36.3]
["bitfinex","SOLUSD",1750947721238,1.6379,142.55,142.48,30.3]
["bitfinex","SOLUSD",1750947721438,1.6379,142.53,142.49,6.72]
["bitfinex","SOLUSD",1750947721640,1.6379,142.53,142.49,25.36964886]
["bitfinex","SOLUSD",1750947721866,1.6379,142.53,142.49,54.94964886]
["bitfinex","SOLUSD",1750947722670,7.01655907,142.52,142.49,54.94964886]
["bitfinex","SOLUSD",1750947723039,7.01655907,142.52,142.49,36.3]
["bitfinex","SOLUSD",1750947723257,6.0064,142.51,142.49,36.3]
["bitfinex","SOLUSD",1750947723560,1.5864,142.5,142.39,25.67801239]
["bitfinex","SOLUSD",1750947723762,1.5864,142.5,142.4,36.3]
["bitfinex","SOLUSD",1750947723963,1.5864,142.5,142.42,0.14216157]
["bitfinex","SOLUSD",1750947724160,1.5864,142.5,142.44,18.64964886]
["bitfinex","SOLUSD",1750947724361,1.5864,142.5,142.45,29.58]
["bitfinex","SOLUSD",1750947724542,7.01803635,142.49,142.46,6.72]
["bitfinex","SOLUSD",1750947733657,24.56312723,142.49,142.46,6.72]
["bitfinex","SOLUSD",1750947735383,24.56312723,142.49,142.46,5.0534]
["bitfinex","SOLUSD",1750947735384,7.8635,142.48,142.46,5.0534]
["bitfinex","SOLUSD",1750947735586,0.14216157,142.47,142.41,6.68]
["bitfinex","SOLUSD",1750947735890,1.5044,142.46,142.41,6.68]
["bitfinex","SOLUSD",1750947736883,6.071,142.45,142.41,6.68]
["bitfinex","SOLUSD",1750947737261,7.02049985,142.44,142.41,6.68]
["bitfinex","SOLUSD",1750947737986,12.20712111,142.44,142.41,6.68]
["bitfinex","SOLUSD",1750947738157,7.02049985,142.44,142.41,6.68]
["bitfinex","SOLUSD",1750947740966,24.57174949,142.44,142.41,6.68]
["bitfinex","SOLUSD",1750947741178,1.6048,142.43,142.41,6.68]
["bitfinex","SOLUSD",1750947741381,7.02148574,142.42,142.4,0.02]
["bitfinex","SOLUSD",1750947742089,6.6589,142.41,142.4,0.02]
["bitfinex","SOLUSD",1750947742279,6.80106157,142.41,142.36,0.02]
["bitfinex","SOLUSD",1750947742481,1.75966157,142.4,142.36,0.02]
["bitfinex","SOLUSD",1750947743485,7.02296509,142.39,142.36,0.02]
["bitfinex","SOLUSD",1750947745491,24.58037782,142.39,142.36,0.02]
["bitfinex","SOLUSD",1750947745894,0.14216157,142.38,142.36,0.02]
["bitfinex","SOLUSD",1750947746186,6.6618,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750947746693,8.2852,142.37,142.3,0.02]
["bitfinex","SOLUSD",1750947747263,24.58728485,142.35,142.3,0.02]
["bitfinex","SOLUSD",1750947749265,7.02444506,142.36,142.3,0.02]
["bitfinex","SOLUSD",1750947749606,7.02444506,142.36,142.3,18.66964886]
["bitfinex","SOLUSD",1750947749763,1.5284,142.34,142.3,0.02]
["bitfinex","SOLUSD",1750947749967,6.2549,142.32,142.3,0.02]
["bitfinex","SOLUSD",1750947751382,7.02691307,142.31,142.3,0.02]
["bitfinex","SOLUSD",1750947753812,7.16907464,142.31,142.3,0.02]
["bitfinex","SOLUSD",1750947753973,7.16907464,142.31,142.28,0.02]
["bitfinex","SOLUSD",1750947753974,0.14216157,142.3,142.28,0.02]
["bitfinex","SOLUSD",1750947755197,24.59419576,142.31,142.28,0.02]
["bitfinex","SOLUSD",1750947756577,0.14216157,142.3,142.28,0.02]
["bitfinex","SOLUSD",1750947757478,24.59419576,142.31,142.28,0.02]
["bitfinex","SOLUSD",1750947759199,0.14216157,142.3,142.28,0.02]
["bitfinex","SOLUSD",1750947760004,8.76256233,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750947762499,27.41221119,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750947762907,6.4984,142.28,142.27,0.02]
["bitfinex","SOLUSD",1750947763404,6.64056157,142.28,142.27,0.02]
["bitfinex","SOLUSD",1750947763996,13.66895628,142.28,142.27,0.02]
["bitfinex","SOLUSD",1750947764196,7.02839471,142.28,142.27,0.02]
["bitfinex","SOLUSD",1750947770629,7.17055628,142.28,142.27,0.02]
["bitfinex","SOLUSD",1750947772627,32.11090514,142.28,142.27,0.02]
["bitfinex","SOLUSD",1750947772951,32.11090514,142.28,142.24,0.02]
["bitfinex","SOLUSD",1750947772952,0.14216157,142.27,142.24,0.02]
["bitfinex","SOLUSD",1750947773234,18.64964886,142.26,142.24,0.02]
["bitfinex","SOLUSD",1750947774440,7.02987697,142.25,142.24,0.02]
["bitfinex","SOLUSD",1750947774623,25.8216874,142.25,142.24,0.02]
["bitfinex","SOLUSD",1750947774829,32.46645919,142.25,142.24,0.02]
["bitfinex","SOLUSD",1750947775025,27.3239874,142.25,142.24,0.02]
["bitfinex","SOLUSD",1750947775226,32.46645919,142.25,142.24,0.02]
["bitfinex","SOLUSD",1750947776047,8.67433854,142.25,142.24,0.02]
["bitfinex","SOLUSD",1750947776252,27.3239874,142.25,142.24,0.02]
["bitfinex","SOLUSD",1750947776414,38.59205919,142.25,142.24,0.02]
["bitfinex","SOLUSD",1750947776617,28.79181043,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947776855,69.91613564,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947777346,63.47428222,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947777854,69.91778897,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947778418,76.94865446,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947779246,70.50514771,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947780053,30.96514771,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947780251,37.40973854,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947780570,13.47545632,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947780733,7.03086549,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947781053,7.17302706,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947781554,7.03086549,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947781867,25.82218163,142.24,142.22,0.02]
["bitfinex","SOLUSD",1750947782026,30.96465342,142.24,142.22,0.02]
["bitfinex","SOLUSD",1750947784258,12.31500456,142.24,142.22,0.02]
["bitfinex","SOLUSD",1750947784441,7.0303712,142.24,142.22,0.02]
["bitfinex","SOLUSD",1750947784832,0.14216157,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947785859,7.17302706,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947786058,7.03086549,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947786849,7.17302706,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947787765,7.03086549,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947788067,7.17253277,142.24,142.22,0.02]
["bitfinex","SOLUSD",1750947788759,7.0303712,142.24,142.22,0.02]
["bitfinex","SOLUSD",1750947789948,24.60456941,142.25,142.22,0.02]
["bitfinex","SOLUSD",1750947790368,0.14216157,142.24,142.22,0.02]
["bitfinex","SOLUSD",1750947790667,24.60456941,142.25,142.22,0.02]
["bitfinex","SOLUSD",1750947790668,6.5867524,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947791472,5.28463336,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750947791673,5.28463336,142.23,142.16,1.5247]
["bitfinex","SOLUSD",1750947791674,0.14216157,142.22,142.16,1.5247]
["bitfinex","SOLUSD",1750947791866,6.63686111,142.22,142.16,1.5247]
["bitfinex","SOLUSD",1750947792375,24.61149003,142.21,142.16,1.5247]
["bitfinex","SOLUSD",1750947793254,18.79181043,142.2,142.15,0.02]
["bitfinex","SOLUSD",1750947793461,6.63686111,142.17,142.15,0.02]
["bitfinex","SOLUSD",1750947794468,7.17648908,142.16,142.15,0.02]
["bitfinex","SOLUSD",1750947795078,7.03432751,142.16,142.15,0.02]
["bitfinex","SOLUSD",1750947796260,7.1759943,142.17,142.15,0.02]
["bitfinex","SOLUSD",1750947799172,7.03383273,142.17,142.15,0.02]
["bitfinex","SOLUSD",1750947800277,24.6171108,142.18,142.15,0.02]
["bitfinex","SOLUSD",1750947800465,0.14216157,142.17,142.15,0.02]
["bitfinex","SOLUSD",1750947802377,7.17648908,142.16,142.15,0.02]
["bitfinex","SOLUSD",1750947806280,7.03432751,142.16,142.15,0.02]
["bitfinex","SOLUSD",1750947807389,7.1759943,142.17,142.15,0.02]
["bitfinex","SOLUSD",1750947807991,13.67069384,142.17,142.15,0.02]
["bitfinex","SOLUSD",1750947808181,6.63686111,142.16,142.15,0.02]
["bitfinex","SOLUSD",1750947808783,25.28650997,142.16,142.15,0.02]
["bitfinex","SOLUSD",1750947809092,32.54865891,142.16,142.14,0.02]
["bitfinex","SOLUSD",1750947809313,13.50951985,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750947809472,7.03482237,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750947811530,24.61841456,142.17,142.14,0.02]
["bitfinex","SOLUSD",1750947814199,30.93181456,142.17,142.14,0.02]
["bitfinex","SOLUSD",1750947814506,24.61841456,142.17,142.14,0.02]
["bitfinex","SOLUSD",1750947814687,0.14216157,142.16,142.14,0.02]
["bitfinex","SOLUSD",1750947815003,13.75684848,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750947815205,5.14247179,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750947815412,23.93428222,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750947816091,28.79181043,142.14,142.13,0.02]
["bitfinex","SOLUSD",1750947816296,18.79181043,142.11,142.09,0.02]
["bitfinex","SOLUSD",1750947816501,32.58387977,142.11,142.09,0.02]
["bitfinex","SOLUSD",1750947816813,23.93428222,142.11,142.0,13.7342]
["bitfinex","SOLUSD",1750947816997,6.48785797,142.09,142.01,18.64964886]
["bitfinex","SOLUSD",1750947817192,6.48785797,142.1,142.01,18.64964886]
["bitfinex","SOLUSD",1750947817407,6.48785797,142.11,142.01,18.64964886]
["bitfinex","SOLUSD",1750947818000,31.11839983,142.1,142.01,18.64964886]
["bitfinex","SOLUSD",1750947818303,0.14216157,142.09,142.0,13.7342]
["bitfinex","SOLUSD",1750947818504,6.63001954,142.09,142.0,13.7342]
["bitfinex","SOLUSD",1750947819204,11.77249133,142.09,142.0,13.7342]
["bitfinex","SOLUSD",1750947819895,30.44214033,142.09,142.0,13.7342]
["bitfinex","SOLUSD",1750947820093,24.634009,142.08,142.0,13.7342]
["bitfinex","SOLUSD",1750947820410,29.77648079,142.08,142.0,13.7342]
["bitfinex","SOLUSD",1750947821006,7.03828828,142.08,142.01,18.64964886]
["bitfinex","SOLUSD",1750947821210,12.18076007,142.08,142.01,18.64964886]
["bitfinex","SOLUSD",1750947821385,7.03828828,142.08,142.01,18.64964886]
["bitfinex","SOLUSD",1750947822315,24.63061458,142.1,142.01,18.64964886]
["bitfinex","SOLUSD",1750947822904,7.03729767,142.1,142.02,0.14216157]
["bitfinex","SOLUSD",1750947824219,7.03680247,142.11,142.02,0.14216157]
["bitfinex","SOLUSD",1750947825295,7.03680247,142.11,142.04,18.64964886]
["bitfinex","SOLUSD",1750947826322,17.59090834,142.12,142.04,18.64964886]
["bitfinex","SOLUSD",1750947826898,17.59090834,142.12,142.03,1.6552]
["bitfinex","SOLUSD",1750947826899,7.03581228,142.13,142.06,18.64964886]
["bitfinex","SOLUSD",1750947827208,7.03581228,142.13,142.06,25.26964886]
["bitfinex","SOLUSD",1750947828403,17.58848733,142.14,142.06,25.26964886]
["bitfinex","SOLUSD",1750947830312,7.03482237,142.15,142.08,18.64964886]
["bitfinex","SOLUSD",1750947831996,24.62187829,142.15,142.08,18.64964886]
["bitfinex","SOLUSD",1750947832327,31.10627253,142.17,142.08,18.64964886]
["bitfinex","SOLUSD",1750947833228,66.2754362,142.17,142.08,18.64964886]
["bitfinex","SOLUSD",1750947833417,5.14247179,142.16,142.08,18.64964886]
["bitfinex","SOLUSD",1750947834325,29.76088635,142.17,142.08,18.64964886]
["bitfinex","SOLUSD",1750947834506,24.61841456,142.17,142.1,18.64964886]
["bitfinex","SOLUSD",1750947835931,59.78757823,142.17,142.1,18.64964886]
["bitfinex","SOLUSD",1750947836235,5.14247179,142.16,142.09,6.0607]
["bitfinex","SOLUSD",1750947836431,24.62187829,142.15,142.09,6.0607]
["bitfinex","SOLUSD",1750947838227,36.25220805,142.15,142.09,6.0607]
["bitfinex","SOLUSD",1750947838412,31.10973626,142.15,142.09,6.0607]
["bitfinex","SOLUSD",1750947838613,36.25220805,142.15,142.09,6.0607]
["bitfinex","SOLUSD",1750947838932,31.10973626,142.15,142.09,6.0607]
["bitfinex","SOLUSD",1750947839140,36.25220805,142.15,142.09,6.0607]
["bitfinex","SOLUSD",1750947839304,11.63032976,142.14,142.09,6.0607]
["bitfinex","SOLUSD",1750947839932,36.25220805,142.15,142.09,6.0607]
["bitfinex","SOLUSD",1750947840150,31.10973626,142.15,142.09,6.0607]
["bitfinex","SOLUSD",1750947840363,36.25220805,142.15,142.09,6.0607]
["bitfinex","SOLUSD",1750947840538,31.10973626,142.15,142.09,6.0607]
["bitfinex","SOLUSD",1750947840739,36.25220805,142.15,142.09,6.0607]
["bitfinex","SOLUSD",1750947841060,31.10973626,142.15,142.09,6.0607]
["bitfinex","SOLUSD",1750947841229,36.25220805,142.15,142.09,6.0607]
["bitfinex","SOLUSD",1750947841430,31.10973626,142.15,142.09,6.0607]
["bitfinex","SOLUSD",1750947841631,36.25220805,142.15,142.09,6.0607]
["bitfinex","SOLUSD",1750947841847,31.10973626,142.15,142.09,6.0607]
["bitfinex","SOLUSD",1750947842151,7.03581228,142.13,142.09,6.0607]
["bitfinex","SOLUSD",1750947843964,17.58942057,142.14,142.09,6.0607]
["bitfinex","SOLUSD",1750947843965,24.62473786,142.14,142.09,6.0607]
["bitfinex","SOLUSD",1750947844152,6.48785797,142.15,142.09,6.0607]
["bitfinex","SOLUSD",1750947844153,7.03505713,142.15,142.1,18.64964886]
["bitfinex","SOLUSD",1750947844458,7.03505713,142.15,142.11,1.639]
["bitfinex","SOLUSD",1750947845935,17.58705592,142.15,142.11,1.639]
["bitfinex","SOLUSD",1750947846255,18.66465727,142.16,142.11,1.639]
["bitfinex","SOLUSD",1750947846438,7.03432751,142.16,142.11,1.639]
["bitfinex","SOLUSD",1750947846638,24.6201463,142.16,142.11,1.639]
["bitfinex","SOLUSD",1750947847031,36.25047606,142.16,142.11,1.639]
["bitfinex","SOLUSD",1750947847235,31.10800427,142.16,142.11,1.639]
["bitfinex","SOLUSD",1750947847446,36.25047606,142.16,142.11,1.639]
["bitfinex","SOLUSD",1750947847642,31.10800427,142.16,142.11,1.639]
["bitfinex","SOLUSD",1750947847857,36.25047606,142.16,142.11,1.639]
["bitfinex","SOLUSD",1750947848047,31.10800427,142.16,142.11,1.639]
["bitfinex","SOLUSD",1750947848363,36.25047606,142.16,142.11,1.639]
["bitfinex","SOLUSD",1750947848545,31.10800427,142.16,142.11,1.639]
["bitfinex","SOLUSD",1750947848746,36.25047606,142.16,142.11,1.639]
["bitfinex","SOLUSD",1750947848955,31.10800427,142.16,142.11,1.639]
["bitfinex","SOLUSD",1750947849160,36.25047606,142.16,142.11,1.639]
["bitfinex","SOLUSD",1750947849366,31.10800427,142.16,142.11,1.639]
["bitfinex","SOLUSD",1750947849541,36.25047606,142.16,142.11,1.639]
["bitfinex","SOLUSD",1750947849741,5.14247179,142.15,142.11,1.639]
["bitfinex","SOLUSD",1750947850069,36.25047606,142.16,142.11,1.639]
["bitfinex","SOLUSD",1750947850250,31.10800427,142.16,142.11,1.639]
["bitfinex","SOLUSD",1750947850564,7.03432751,142.16,142.12,18.64964886]
["bitfinex","SOLUSD",1750947851965,7.03383273,142.17,142.12,18.64964886]
["bitfinex","SOLUSD",1750947852344,7.03383273,142.17,142.12,25.26964886]
["bitfinex","SOLUSD",1750947852966,12.17630452,142.17,142.12,25.26964886]
["bitfinex","SOLUSD",1750947853165,7.03383273,142.17,142.12,25.26964886]
["bitfinex","SOLUSD",1750947853473,24.61841456,142.17,142.12,25.26964886]
["bitfinex","SOLUSD",1750947854374,7.03383273,142.17,142.12,25.26964886]
["bitfinex","SOLUSD",1750947854950,24.61766228,142.18,142.12,25.26964886]
["bitfinex","SOLUSD",1750947856257,36.24799204,142.18,142.12,6.62]
["bitfinex","SOLUSD",1750947856475,31.10552025,142.18,142.12,6.62]
["bitfinex","SOLUSD",1750947856771,36.24799204,142.18,142.12,6.62]
["bitfinex","SOLUSD",1750947856949,31.10552025,142.18,142.12,6.62]
["bitfinex","SOLUSD",1750947857148,36.24799204,142.18,142.12,6.62]
["bitfinex","SOLUSD",1750947857353,24.61766228,142.18,142.13,18.64964886]
["bitfinex","SOLUSD",1750947859274,24.61766228,142.18,142.12,25.26964886]
["bitfinex","SOLUSD",1750947859275,7.03333802,142.18,142.12,25.26964886]
["bitfinex","SOLUSD",1750947861470,7.03284337,142.19,142.12,25.26964886]
["bitfinex","SOLUSD",1750947864786,7.03284337,142.19,142.15,20.21434886]
["bitfinex","SOLUSD",1750947864988,6.52785797,142.21,142.15,20.21434886]
["bitfinex","SOLUSD",1750947864989,0.04,142.21,142.15,20.21434886]
["bitfinex","SOLUSD",1750947865170,0.04,142.21,142.16,0.14216157]
["bitfinex","SOLUSD",1750947865894,7.0720764,142.21,142.15,20.21434886]
["bitfinex","SOLUSD",1750947866270,12.21454819,142.21,142.15,20.21434886]
["bitfinex","SOLUSD",1750947866887,7.0720764,142.21,142.15,20.21434886]
["bitfinex","SOLUSD",1750947867199,24.65171214,142.21,142.15,20.21434886]
["bitfinex","SOLUSD",1750947867371,29.79418393,142.21,142.15,20.21434886]
["bitfinex","SOLUSD",1750947867788,36.2820419,142.21,142.15,20.21434886]
["bitfinex","SOLUSD",1750947867964,31.13957011,142.21,142.15,20.21434886]
["bitfinex","SOLUSD",1750947868164,36.2820419,142.21,142.15,20.21434886]
["bitfinex","SOLUSD",1750947868393,31.13957011,142.21,142.15,20.21434886]
["bitfinex","SOLUSD",1750947868685,36.2820419,142.21,142.15,20.21434886]
["bitfinex","SOLUSD",1750947868906,31.13957011,142.21,142.15,20.21434886]
["bitfinex","SOLUSD",1750947869095,36.2820419,142.21,142.15,20.21434886]
["bitfinex","SOLUSD",1750947869270,31.13957011,142.21,142.15,20.21434886]
["bitfinex","SOLUSD",1750947869468,36.2820419,142.21,142.15,20.21434886]
["bitfinex","SOLUSD",1750947869698,31.13957011,142.21,142.15,20.21434886]
["bitfinex","SOLUSD",1750947869903,36.2820419,142.21,142.15,20.21434886]
["bitfinex","SOLUSD",1750947870192,5.14247179,142.2,142.16,0.14216157]
["bitfinex","SOLUSD",1750947870372,7.0720764,142.21,142.16,0.14216157]
["bitfinex","SOLUSD",1750947870969,0.04,142.21,142.16,0.14216157]
["bitfinex","SOLUSD",1750947872092,0.04,142.21,142.18,18.79181043]
["bitfinex","SOLUSD",1750947872394,0.04,142.21,142.2,18.64964886]
["bitfinex","SOLUSD",1750947872794,0.04,142.21,142.19,6.6]
["bitfinex","SOLUSD",1750947875399,7.07185429,142.21,142.19,6.6]
["bitfinex","SOLUSD",1750947882875,24.65149003,142.21,142.14,25.24964886]
["bitfinex","SOLUSD",1750947884402,7.07185429,142.21,142.15,0.14216157]
["bitfinex","SOLUSD",1750947884592,24.65149003,142.21,142.13,8.0515]
["bitfinex","SOLUSD",1750947884782,31.139348,142.21,142.13,14.6115]
["bitfinex","SOLUSD",1750947884984,11.63032976,142.2,142.13,14.6115]
["bitfinex","SOLUSD",1750947885798,5.14247179,142.2,142.14,18.64964886]
["bitfinex","SOLUSD",1750947886001,31.139348,142.21,142.14,18.64964886]
["bitfinex","SOLUSD",1750947886205,36.28181979,142.21,142.14,18.64964886]
["bitfinex","SOLUSD",1750947886495,31.139348,142.21,142.14,18.64964886]
["bitfinex","SOLUSD",1750947886674,36.28181979,142.21,142.14,18.64964886]
["bitfinex","SOLUSD",1750947886881,31.139348,142.21,142.14,18.64964886]
["bitfinex","SOLUSD",1750947887099,36.28181979,142.21,142.14,18.64964886]
["bitfinex","SOLUSD",1750947887294,31.139348,142.21,142.14,18.64964886]
["bitfinex","SOLUSD",1750947887600,5.14247179,142.2,142.14,18.64964886]
["bitfinex","SOLUSD",1750947888304,13.55971226,142.21,142.14,18.64964886]
["bitfinex","SOLUSD",1750947888505,18.70218405,142.21,142.14,18.64964886]
["bitfinex","SOLUSD",1750947888711,13.55971226,142.21,142.14,18.64964886]
["bitfinex","SOLUSD",1750947889017,12.21432608,142.21,142.14,18.64964886]
["bitfinex","SOLUSD",1750947890810,7.03284337,142.19,142.14,18.64964886]
["bitfinex","SOLUSD",1750947891012,12.17531516,142.19,142.14,18.64964886]
["bitfinex","SOLUSD",1750947892408,11.67032976,142.21,142.15,0.14216157]
["bitfinex","SOLUSD",1750947892591,0.04,142.21,142.16,18.64964886]
["bitfinex","SOLUSD",1750947892809,0.04,142.21,142.17,0.14216157]
["bitfinex","SOLUSD",1750947893733,0.04,142.21,142.19,18.79181043]
["bitfinex","SOLUSD",1750947893895,0.04,142.21,142.2,25.35181043]
["bitfinex","SOLUSD",1750947896403,0.04,142.21,142.2,31.61471043]
["bitfinex","SOLUSD",1750947897026,0.04,142.21,142.2,38.64705923]
["bitfinex","SOLUSD",1750947897222,0.04,142.21,142.2,46.15225623]
["bitfinex","SOLUSD",1750947897419,0.04,142.23,142.21,18.79181043]
["bitfinex","SOLUSD",1750947897606,0.04,142.23,142.22,48.04964886]
["bitfinex","SOLUSD",1750947899510,0.04,142.23,142.22,48.89494641]
["bitfinex","SOLUSD",1750947899828,0.04,142.25,142.23,20.40721043]
["bitfinex","SOLUSD",1750947900207,0.04,142.25,142.23,27.20917255]
["bitfinex","SOLUSD",1750947900432,0.04,142.25,142.23,34.23967547]
["bitfinex","SOLUSD",1750947900805,0.04,142.25,142.24,25.59377255]
["bitfinex","SOLUSD",1750947901033,0.04,142.27,142.26,0.14216157]
["bitfinex","SOLUSD",1750947901232,0.04,142.27,142.26,54.73181043]
["bitfinex","SOLUSD",1750947902038,0.04,142.27,142.26,55.43474871]
["bitfinex","SOLUSD",1750947902218,0.04,142.27,142.26,62.23671083]
["bitfinex","SOLUSD",1750947902537,0.04,142.27,142.26,57.07724871]
["bitfinex","SOLUSD",1750947902704,0.04,142.27,142.26,64.10663153]
["bitfinex","SOLUSD",1750947903124,0.04,142.27,142.26,70.90859365]
["bitfinex","SOLUSD",1750947903531,0.04,142.27,142.26,56.21214886]
["bitfinex","SOLUSD",1750947903929,0.04,142.27,142.26,56.35431043]
["bitfinex","SOLUSD",1750947906522,0.04,142.27,142.26,70.88859365]
["bitfinex","SOLUSD",1750947906821,0.04,142.3,142.29,18.79181043]
["bitfinex","SOLUSD",1750947907037,0.04,142.3,142.29,54.95377255]
["bitfinex","SOLUSD",1750947907967,0.04,142.3,142.29,48.15181043]
["bitfinex","SOLUSD",1750947910445,0.04,142.3,142.29,55.17971119]
["bitfinex","SOLUSD",1750947911642,0.04,142.3,142.29,75.35760244]
["bitfinex","SOLUSD",1750947912938,0.04,142.31,142.29,75.35760244]
["bitfinex","SOLUSD",1750947912939,0.04,142.31,142.3,28.79181043]
["bitfinex","SOLUSD",1750947913131,0.04,142.31,142.3,38.96970168]
["bitfinex","SOLUSD",1750947913342,0.04,142.31,142.3,54.54964886]
["bitfinex","SOLUSD",1750947913761,0.04,142.31,142.3,54.69181043]
["bitfinex","SOLUSD",1750947914652,0.04,142.31,142.3,54.54964886]
["bitfinex","SOLUSD",1750947914851,0.04,142.31,142.24,7.6644]
["bitfinex","SOLUSD",1750947915168,0.04,142.31,142.25,35.88]
["bitfinex","SOLUSD",1750947915367,1.6238,142.31,142.25,35.88]
["bitfinex","SOLUSD",1750947915569,1.6238,142.31,142.26,18.64964886]
["bitfinex","SOLUSD",1750947916948,7.02740688,142.3,142.26,18.64964886]
["bitfinex","SOLUSD",1750947917449,8.6508908,142.31,142.26,18.64964886]
["bitfinex","SOLUSD",1750947920454,1.6238,142.31,142.27,0.14216157]
["bitfinex","SOLUSD",1750947920662,0.04,142.31,142.27,29.48216157]
["bitfinex","SOLUSD",1750947920862,0.04,142.31,142.28,18.64964886]
["bitfinex","SOLUSD",1750947921556,7.06692276,142.31,142.28,18.64964886]
["bitfinex","SOLUSD",1750947922058,7.06692276,142.31,142.26,18.64964886]
["bitfinex","SOLUSD",1750947922256,13.62842276,142.31,142.26,18.64964886]
["bitfinex","SOLUSD",1750947923079,31.19570545,142.31,142.26,18.64964886]
["bitfinex","SOLUSD",1750947923274,31.19570545,142.31,142.25,6.54]
["bitfinex","SOLUSD",1750947923482,1.532,142.3,142.26,18.64964886]
["bitfinex","SOLUSD",1750947924464,7.02790076,142.29,142.26,18.64964886]
["bitfinex","SOLUSD",1750947924661,7.02790076,142.29,142.25,6.54]
["bitfinex","SOLUSD",1750947925986,1.532,142.3,142.26,18.64964886]
["bitfinex","SOLUSD",1750947926166,8.55941797,142.3,142.26,18.64964886]
["bitfinex","SOLUSD",1750947926783,1.532,142.3,142.26,18.64964886]
["bitfinex","SOLUSD",1750947928079,0.04,142.31,142.26,18.64964886]
["bitfinex","SOLUSD",1750947930492,0.04,142.31,142.27,0.14216157]
["bitfinex","SOLUSD",1750947930678,0.04,142.31,142.29,18.79181043]
["bitfinex","SOLUSD",1750947931074,0.04,142.31,142.29,18.64964886]
["bitfinex","SOLUSD",1750947933093,0.04,142.31,142.3,0.14216157]
["bitfinex","SOLUSD",1750947937264,0.04,142.31,142.29,18.64964886]
["bitfinex","SOLUSD",1750947937988,0.04,142.31,142.3,0.14216157]
["bitfinex","SOLUSD",1750947942770,0.04,142.31,142.29,0.14216157]
["bitfinex","SOLUSD",1750947942967,0.04,142.31,142.3,54.65181043]
["bitfinex","SOLUSD",1750947943676,0.04,142.31,142.3,18.79181043]
["bitfinex","SOLUSD",1750947943898,0.04,142.31,142.3,54.63181043]
["bitfinex","SOLUSD",1750947946902,0.04,142.31,142.3,61.65921731]
["bitfinex","SOLUSD",1750947947407,0.04,142.31,142.3,68.4454676]
["bitfinex","SOLUSD",1750947948310,0.04,142.31,142.3,97.83106322]
["bitfinex","SOLUSD",1750947948508,0.04,142.31,142.3,107.83106322]
["bitfinex","SOLUSD",1750947950185,0.04,142.37,142.31,28.79181043]
["bitfinex","SOLUSD",1750947950385,0.04,142.37,142.34,0.14216157]
["bitfinex","SOLUSD",1750947950608,0.04,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1750947950609,0.04,142.37,142.36,18.79181043]
["bitfinex","SOLUSD",1750947950791,0.04,142.37,142.36,54.61181043]
["bitfinex","SOLUSD",1750947952104,0.04,142.37,142.36,55.31425493]
["bitfinex","SOLUSD",1750947952308,0.04,142.37,142.36,61.63625549]
["bitfinex","SOLUSD",1750947952927,0.04,142.37,142.36,72.5105459]
["bitfinex","SOLUSD",1750947955929,0.04,142.37,142.36,108.5105459]
["bitfinex","SOLUSD",1750947956910,0.04,142.42,142.36,82.79486904]
["bitfinex","SOLUSD",1750947957129,0.04,142.42,142.4,25.81415014]
["bitfinex","SOLUSD",1750947957305,0.04,142.42,142.41,48.07181043]
["bitfinex","SOLUSD",1750947959739,0.04,142.42,142.41,55.09378922]
["bitfinex","SOLUSD",1750947960408,0.04,142.42,142.41,48.07181043]
["bitfinex","SOLUSD",1750947961138,0.04,142.42,142.41,55.09378922]
["bitfinex","SOLUSD",1750947961712,0.04,142.42,142.41,48.07181043]
["bitfinex","SOLUSD",1750947961941,0.04,142.42,142.41,18.64964886]
["bitfinex","SOLUSD",1750947962111,0.04,142.42,142.41,54.42964886]
["bitfinex","SOLUSD",1750947962316,0.04,142.42,142.41,25.16964886]
["bitfinex","SOLUSD",1750947964157,0.04,142.42,142.41,6.52]
["bitfinex","SOLUSD",1750947968258,0.04,142.42,142.33,18.64964886]
["bitfinex","SOLUSD",1750947968553,0.04,142.42,142.36,0.14216157]
["bitfinex","SOLUSD",1750947970056,0.04,142.42,142.38,18.64964886]
["bitfinex","SOLUSD",1750947970644,6.3497,142.41,142.33,0.14216157]
["bitfinex","SOLUSD",1750947970843,1.6292,142.4,142.34,18.64964886]
["bitfinex","SOLUSD",1750947971042,1.6292,142.4,142.33,6.52]
["bitfinex","SOLUSD",1750947971344,6.0472,142.39,142.33,6.52]
["bitfinex","SOLUSD",1750947971677,24.58210422,142.38,142.33,6.52]
["bitfinex","SOLUSD",1750947973545,7.02345835,142.38,142.33,6.52]
["bitfinex","SOLUSD",1750947975766,7.02345835,142.38,142.34,18.64964886]
["bitfinex","SOLUSD",1750947976650,13.07025213,142.39,142.34,18.64964886]
["bitfinex","SOLUSD",1750947980670,6.0472,142.39,142.34,18.64964886]
["bitfinex","SOLUSD",1750947981048,1.6292,142.4,142.35,0.14216157]
["bitfinex","SOLUSD",1750947983564,7.06153857,142.42,142.35,0.14216157]
["bitfinex","SOLUSD",1750947983565,0.04,142.42,142.35,0.14216157]
["bitfinex","SOLUSD",1750947984056,0.04,142.42,142.37,0.14216157]
["bitfinex","SOLUSD",1750947986372,0.04,142.42,142.39,0.14216157]
["bitfinex","SOLUSD",1750947986570,0.04,142.42,142.41,18.64964886]
["bitfinex","SOLUSD",1750947987672,0.04,142.42,142.41,18.79181043]
["bitfinex","SOLUSD",1750947988258,0.04,142.42,142.41,25.81378922]
["bitfinex","SOLUSD",1750947989174,0.04,142.42,142.41,18.79181043]
["bitfinex","SOLUSD",1750947989377,0.04,142.42,142.41,25.81378922]
["bitfinex","SOLUSD",1750947989984,0.04,142.42,142.41,36.97433834]
["bitfinex","SOLUSD",1750947990894,0.04,142.42,142.41,46.97433834]
["bitfinex","SOLUSD",1750947991210,0.04,142.42,142.41,36.80031023]
["bitfinex","SOLUSD",1750947991485,0.04,142.48,142.43,18.64964886]
["bitfinex","SOLUSD",1750947991697,0.04,142.48,142.46,0.14216157]
["bitfinex","SOLUSD",1750947992010,0.04,142.48,142.47,25.14964886]
["bitfinex","SOLUSD",1750947995102,0.04,142.48,142.47,25.29181043]
["bitfinex","SOLUSD",1750947996379,0.04,142.48,142.47,32.31083197]
["bitfinex","SOLUSD",1750947996706,0.04,142.48,142.47,25.29181043]
["bitfinex","SOLUSD",1750947996998,0.04,142.48,142.47,32.31083197]
["bitfinex","SOLUSD",1750947997696,0.04,142.55,142.48,18.79181043]
["bitfinex","SOLUSD",1750947997890,0.04,142.55,142.51,0.14216157]
["bitfinex","SOLUSD",1750948003025,0.04,142.55,142.47,6.5]
["bitfinex","SOLUSD",1750948003221,1.5035,142.53,142.48,29.22]
["bitfinex","SOLUSD",1750948003698,1.5035,142.53,142.47,6.5]
["bitfinex","SOLUSD",1750948004504,24.55795676,142.52,142.47,6.5]
["bitfinex","SOLUSD",1750948005515,7.01655907,142.52,142.47,6.5]
["bitfinex","SOLUSD",1750948008719,7.01655907,142.52,142.48,18.64964886]
["bitfinex","SOLUSD",1750948008917,7.01655907,142.52,142.47,6.5]
["bitfinex","SOLUSD",1750948010831,24.55795676,142.52,142.47,6.5]
["bitfinex","SOLUSD",1750948011425,59.64075215,142.52,142.47,6.5]
["bitfinex","SOLUSD",1750948011637,0.14216157,142.5,142.41,6.48]
["bitfinex","SOLUSD",1750948012723,7.9736,142.49,142.41,6.48]
["bitfinex","SOLUSD",1750948013118,24.5648512,142.48,142.41,6.5]
["bitfinex","SOLUSD",1750948017041,24.5648512,142.48,142.42,18.64964886]
["bitfinex","SOLUSD",1750948017914,24.5648512,142.48,142.41,6.5]
["bitfinex","SOLUSD",1750948018829,29.71066509,142.48,142.41,6.5]
["bitfinex","SOLUSD",1750948019033,0.14216157,142.47,142.41,6.5]
["bitfinex","SOLUSD",1750948019829,5.28797546,142.47,142.41,6.5]
["bitfinex","SOLUSD",1750948020428,11.77583343,142.47,142.41,6.5]
["bitfinex","SOLUSD",1750948020937,24.56829986,142.46,142.41,6.5]
["bitfinex","SOLUSD",1750948023148,1.6318,142.45,142.41,6.5]
["bitfinex","SOLUSD",1750948025153,24.57174949,142.44,142.41,6.5]
["bitfinex","SOLUSD",1750948025344,6.6174,142.43,142.41,6.5]
["bitfinex","SOLUSD",1750948025544,6.6174,142.43,142.41,0.02]
["bitfinex","SOLUSD",1750948026449,7.02148574,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750948031881,17.55124964,142.44,142.41,0.02]
["bitfinex","SOLUSD",1750948031882,7.02068511,142.44,142.41,0.02]
["bitfinex","SOLUSD",1750948034294,6.187,142.46,142.41,0.02]
["bitfinex","SOLUSD",1750948034585,7.01852891,142.48,142.41,0.02]
["bitfinex","SOLUSD",1750948034769,24.5648512,142.48,142.41,0.02]
["bitfinex","SOLUSD",1750948034956,7.01852891,142.48,142.43,18.64964886]
["bitfinex","SOLUSD",1750948035895,7.01778098,142.5,142.43,18.64964886]
["bitfinex","SOLUSD",1750948036077,7.01778098,142.5,142.44,0.14216157]
["bitfinex","SOLUSD",1750948036676,7.01705143,142.51,142.44,0.14216157]
["bitfinex","SOLUSD",1750948038777,17.54039841,142.53,142.44,0.14216157]
["bitfinex","SOLUSD",1750948038778,29.72941277,142.53,142.44,0.14216157]
["bitfinex","SOLUSD",1750948038987,24.5564652,142.53,142.44,0.14216157]
["bitfinex","SOLUSD",1750948039700,7.01606679,142.53,142.46,18.79181043]
["bitfinex","SOLUSD",1750948039889,7.05577104,142.54,142.46,18.79181043]
["bitfinex","SOLUSD",1750948040477,0.04,142.54,142.46,18.79181043]
["bitfinex","SOLUSD",1750948040675,7.0557186,142.54,142.46,18.79181043]
["bitfinex","SOLUSD",1750948040877,0.04,142.54,142.46,18.79181043]
["bitfinex","SOLUSD",1750948044408,0.04,142.54,142.46,18.64964886]
["bitfinex","SOLUSD",1750948044982,0.18216157,142.54,142.45,30.8407]
["bitfinex","SOLUSD",1750948045206,1.6132,142.53,142.45,29.18]
["bitfinex","SOLUSD",1750948045513,0.14216157,142.52,142.42,6.48]
["bitfinex","SOLUSD",1750948045702,6.4573,142.51,142.43,18.64964886]
["bitfinex","SOLUSD",1750948045888,6.46618446,142.5,142.42,6.48]
["bitfinex","SOLUSD",1750948046192,6.46618446,142.5,142.43,18.64964886]
["bitfinex","SOLUSD",1750948046511,12.92348446,142.51,142.43,18.64964886]
["bitfinex","SOLUSD",1750948047309,31.02758795,142.5,142.43,18.64964886]
["bitfinex","SOLUSD",1750948048692,24.56140349,142.5,142.43,18.64964886]
["bitfinex","SOLUSD",1750948049402,29.73435106,142.5,142.43,18.64964886]
["bitfinex","SOLUSD",1750948049607,24.56140349,142.5,142.43,18.64964886]
["bitfinex","SOLUSD",1750948049994,7.01754385,142.5,142.43,18.64964886]
["bitfinex","SOLUSD",1750948050317,12.92348446,142.51,142.44,0.14216157]
["bitfinex","SOLUSD",1750948050318,12.19027706,142.51,142.44,0.14216157]
["bitfinex","SOLUSD",1750948050488,7.01732949,142.51,142.44,0.14216157]
["bitfinex","SOLUSD",1750948051689,7.01655907,142.52,142.44,0.14216157]
["bitfinex","SOLUSD",1750948055922,24.55795676,142.52,142.43,18.64964886]
["bitfinex","SOLUSD",1750948056400,24.55795676,142.52,142.42,18.64964886]
["bitfinex","SOLUSD",1750948056401,6.46618446,142.51,142.42,18.64964886]
["bitfinex","SOLUSD",1750948056621,6.46618446,142.5,142.42,25.10964886]
["bitfinex","SOLUSD",1750948057025,11.63913203,142.5,142.42,25.10964886]
["bitfinex","SOLUSD",1750948057233,6.46618446,142.5,142.42,25.10964886]
["bitfinex","SOLUSD",1750948057901,6.46618446,142.51,142.42,25.10964886]
["bitfinex","SOLUSD",1750948058133,36.19708879,142.52,142.42,25.10964886]
["bitfinex","SOLUSD",1750948058437,6.46618446,142.51,142.42,25.10964886]
["bitfinex","SOLUSD",1750948058643,7.01754385,142.5,142.42,25.10964886]
["bitfinex","SOLUSD",1750948059219,24.56140349,142.5,142.42,25.10964886]
["bitfinex","SOLUSD",1750948062015,6.6201,142.49,142.42,25.10964886]
["bitfinex","SOLUSD",1750948062957,7.01852891,142.48,142.42,25.10964886]
["bitfinex","SOLUSD",1750948065247,13.63837782,142.49,142.42,25.10964886]
["bitfinex","SOLUSD",1750948065422,13.63837782,142.49,142.43,0.14216157]
["bitfinex","SOLUSD",1750948068531,7.01827782,142.49,142.43,0.14216157]
["bitfinex","SOLUSD",1750948069437,7.01754385,142.5,142.43,0.14216157]
["bitfinex","SOLUSD",1750948073448,12.19049142,142.5,142.43,0.14216157]
["bitfinex","SOLUSD",1750948074440,12.19049142,142.5,142.42,25.10964886]
["bitfinex","SOLUSD",1750948074645,5.17294757,142.49,142.42,25.10964886]
["bitfinex","SOLUSD",1750948075554,5.17294757,142.48,142.42,25.10964886]
["bitfinex","SOLUSD",1750948076135,12.19170694,142.48,142.42,25.10964886]
["bitfinex","SOLUSD",1750948076330,5.17294757,142.48,142.43,0.14216157]
["bitfinex","SOLUSD",1750948076873,5.17294757,142.49,142.43,0.14216157]
["bitfinex","SOLUSD",1750948077243,5.17294757,142.48,142.43,0.14216157]
["bitfinex","SOLUSD",1750948077443,5.17294757,142.49,142.45,0.14216157]
["bitfinex","SOLUSD",1750948077960,5.17294757,142.5,142.45,0.14216157]
["bitfinex","SOLUSD",1750948078262,13.4834511,142.51,142.45,0.14216157]
["bitfinex","SOLUSD",1750948078263,5.17294757,142.49,142.45,0.14216157]
["bitfinex","SOLUSD",1750948078448,5.17294757,142.5,142.45,0.14216157]
["bitfinex","SOLUSD",1750948078649,5.17294757,142.49,142.45,0.14216157]
["bitfinex","SOLUSD",1750948078848,5.17294757,142.5,142.45,0.14216157]
["bitfinex","SOLUSD",1750948079148,5.17294757,142.49,142.45,0.14216157]
["bitfinex","SOLUSD",1750948079462,5.17294757,142.48,142.45,0.14216157]
["bitfinex","SOLUSD",1750948079668,5.17294757,142.5,142.45,0.14216157]
["bitfinex","SOLUSD",1750948079967,5.17294757,142.49,142.45,0.14216157]
["bitfinex","SOLUSD",1750948080135,5.17294757,142.5,142.45,0.14216157]
["bitfinex","SOLUSD",1750948080461,5.17294757,142.49,142.46,18.64964886]
["bitfinex","SOLUSD",1750948080639,5.17294757,142.5,142.46,18.64964886]
["bitfinex","SOLUSD",1750948080840,5.17294757,142.49,142.47,0.14216157]
["bitfinex","SOLUSD",1750948081046,5.17294757,142.5,142.49,18.79181043]
["bitfinex","SOLUSD",1750948081263,5.17294757,142.51,142.49,18.79181043]
["bitfinex","SOLUSD",1750948081466,5.17294757,142.52,142.49,0.14216157]
["bitfinex","SOLUSD",1750948081965,6.50618446,142.54,142.49,0.14216157]
["bitfinex","SOLUSD",1750948081966,5.17294757,142.53,142.49,0.14216157]
["bitfinex","SOLUSD",1750948082147,5.17294757,142.52,142.49,0.14216157]
["bitfinex","SOLUSD",1750948082347,5.17294757,142.53,142.49,0.14216157]
["bitfinex","SOLUSD",1750948082549,5.17294757,142.52,142.49,0.14216157]
["bitfinex","SOLUSD",1750948082747,5.17294757,142.53,142.49,0.14216157]
["bitfinex","SOLUSD",1750948083262,5.21294757,142.54,142.49,0.14216157]
["bitfinex","SOLUSD",1750948084467,5.21294757,142.54,142.49,18.79181043]
["bitfinex","SOLUSD",1750948084671,0.04,142.54,142.49,18.79181043]
["bitfinex","SOLUSD",1750948084872,0.04,142.54,142.49,20.38871043]
["bitfinex","SOLUSD",1750948085373,8.19138911,142.56,142.49,20.38871043]
["bitfinex","SOLUSD",1750948085556,1.17671238,142.56,142.49,20.38871043]
["bitfinex","SOLUSD",1750948086475,8.19168741,142.56,142.49,20.38871043]
["bitfinex","SOLUSD",1750948087175,8.19168741,142.56,142.49,20.24654886]
["bitfinex","SOLUSD",1750948087468,25.72816327,142.56,142.49,20.24654886]
["bitfinex","SOLUSD",1750948087774,1.5518,142.55,142.48,6.44]
["bitfinex","SOLUSD",1750948088386,7.01557457,142.54,142.48,6.44]
["bitfinex","SOLUSD",1750948088557,24.554511,142.54,142.48,6.44]
["bitfinex","SOLUSD",1750948090586,24.55795676,142.52,142.48,6.44]
["bitfinex","SOLUSD",1750948090784,31.07888259,142.52,142.48,6.44]
["bitfinex","SOLUSD",1750948091199,6.52092583,142.51,142.48,6.44]
["bitfinex","SOLUSD",1750948091406,5.21674067,142.5,142.48,6.44]
["bitfinex","SOLUSD",1750948091566,7.01803635,142.49,142.48,6.44]
["bitfinex","SOLUSD",1750948092882,12.23452048,142.5,142.48,6.44]
["bitfinex","SOLUSD",1750948093064,5.21674067,142.49,142.48,6.44]
["bitfinex","SOLUSD",1750948093760,12.23477702,142.49,142.48,6.44]
["bitfinex","SOLUSD",1750948094086,5.21674067,142.5,142.48,6.44]
["bitfinex","SOLUSD",1750948094283,5.21674067,142.49,142.48,6.44]
["bitfinex","SOLUSD",1750948094483,5.21674067,142.5,142.48,6.44]
["bitfinex","SOLUSD",1750948095582,12.23443732,142.5,142.48,6.44]
["bitfinex","SOLUSD",1750948096385,7.01769665,142.5,142.48,6.44]
["bitfinex","SOLUSD",1750948096780,12.23443732,142.5,142.48,6.44]
["bitfinex","SOLUSD",1750948096979,7.01769665,142.5,142.48,6.44]
["bitfinex","SOLUSD",1750948097284,12.23443732,142.5,142.48,6.44]
["bitfinex","SOLUSD",1750948097686,5.21674067,142.5,142.48,6.44]
["bitfinex","SOLUSD",1750948098185,5.21674067,142.5,142.49,18.64964886]
["bitfinex","SOLUSD",1750948098489,5.21674067,142.51,142.49,18.64964886]
["bitfinex","SOLUSD",1750948099086,5.21674067,142.5,142.49,18.64964886]
["bitfinex","SOLUSD",1750948099287,5.21674067,142.51,142.49,18.64964886]
["bitfinex","SOLUSD",1750948099487,5.21674067,142.52,142.49,18.64964886]
["bitfinex","SOLUSD",1750948099699,5.21674067,142.51,142.49,18.64964886]
["bitfinex","SOLUSD",1750948099882,5.21674067,142.52,142.49,18.64964886]
["bitfinex","SOLUSD",1750948100082,5.21674067,142.51,142.49,18.64964886]
["bitfinex","SOLUSD",1750948100284,5.21674067,142.52,142.49,18.64964886]
["bitfinex","SOLUSD",1750948100495,5.21674067,142.51,142.49,18.64964886]
["bitfinex","SOLUSD",1750948100697,5.21674067,142.52,142.49,18.64964886]
["bitfinex","SOLUSD",1750948101774,11.7376665,142.54,142.49,18.64964886]
["bitfinex","SOLUSD",1750948101995,5.21674067,142.53,142.49,18.64964886]
["bitfinex","SOLUSD",1750948102198,5.21674067,142.54,142.49,18.64964886]
["bitfinex","SOLUSD",1750948102497,5.21674067,142.53,142.49,18.64964886]
["bitfinex","SOLUSD",1750948102802,5.21674067,142.54,142.49,18.64964886]
["bitfinex","SOLUSD",1750948103094,5.21674067,142.54,142.5,0.14216157]
["bitfinex","SOLUSD",1750948103883,5.21674067,142.55,142.5,0.14216157]
["bitfinex","SOLUSD",1750948104201,5.21674067,142.54,142.5,0.14216157]
["bitfinex","SOLUSD",1750948104403,5.21674067,142.55,142.5,0.14216157]
["bitfinex","SOLUSD",1750948104597,7.69763821,142.56,142.5,0.14216157]
["bitfinex","SOLUSD",1750948104598,5.21674067,142.54,142.5,0.14216157]
["bitfinex","SOLUSD",1750948104792,5.21674067,142.55,142.49,47.76964886]
["bitfinex","SOLUSD",1750948104998,5.21674067,142.54,142.49,54.78766101]
["bitfinex","SOLUSD",1750948105210,5.21674067,142.55,142.49,54.78766101]
["bitfinex","SOLUSD",1750948105379,5.21674067,142.54,142.49,54.78766101]
["bitfinex","SOLUSD",1750948105584,5.21674067,142.55,142.49,54.78766101]
["bitfinex","SOLUSD",1750948105785,5.21674067,142.54,142.49,47.76964886]
["bitfinex","SOLUSD",1750948106009,5.21674067,142.55,142.49,47.76964886]
["bitfinex","SOLUSD",1750948106195,5.21674067,142.54,142.49,47.76964886]
["bitfinex","SOLUSD",1750948106396,5.21674067,142.55,142.49,47.76964886]
["bitfinex","SOLUSD",1750948106598,5.21674067,142.54,142.49,47.76964886]
["bitfinex","SOLUSD",1750948106794,5.21674067,142.55,142.49,47.76964886]
["bitfinex","SOLUSD",1750948107117,5.21674067,142.55,142.49,54.78762241]
["bitfinex","SOLUSD",1750948107624,5.21674067,142.55,142.5,0.14216157]
["bitfinex","SOLUSD",1750948108116,6.39345305,142.56,142.53,0.14216157]
["bitfinex","SOLUSD",1750948108320,6.39345305,142.56,142.55,18.64964886]
["bitfinex","SOLUSD",1750948108495,1.17671238,142.56,142.55,18.64964886]
["bitfinex","SOLUSD",1750948111607,1.17671238,142.56,142.55,25.80689285]
["bitfinex","SOLUSD",1750948112721,1.17671238,142.56,142.55,18.79181043]
["bitfinex","SOLUSD",1750948113234,1.17671238,142.56,142.55,25.80689285]
["bitfinex","SOLUSD",1750948113828,1.17671238,142.56,142.55,18.79181043]
["bitfinex","SOLUSD",1750948114035,1.17671238,142.56,142.55,25.80689285]
["bitfinex","SOLUSD",1750948119014,0.04,142.57,142.56,0.14216157]
["bitfinex","SOLUSD",1750948119234,0.04,142.57,142.56,54.90640077]
["bitfinex","SOLUSD",1750948125739,0.04,142.57,142.56,55.6078598]
["bitfinex","SOLUSD",1750948126114,0.04,142.57,142.56,62.38267041]
["bitfinex","SOLUSD",1750948126310,0.04,142.58,142.56,62.38267041]
["bitfinex","SOLUSD",1750948126517,0.04,142.59,142.58,27.08961043]
["bitfinex","SOLUSD",1750948126718,0.04,142.59,142.58,74.9851271]
["bitfinex","SOLUSD",1750948126942,0.04,142.59,142.58,75.26945024]
["bitfinex","SOLUSD",1750948127255,0.04,142.61,142.6,0.14216157]
["bitfinex","SOLUSD",1750948127415,0.04,142.61,142.6,55.0130727]
["bitfinex","SOLUSD",1750948127729,0.04,142.61,142.6,62.02569542]
["bitfinex","SOLUSD",1750948127932,0.04,142.61,142.6,69.08482917]
["bitfinex","SOLUSD",1750948128136,8.02512583,142.74,142.6,86.61638597]
["bitfinex","SOLUSD",1750948128345,1.5042,142.74,142.66,18.64964886]
["bitfinex","SOLUSD",1750948128528,1.5042,142.74,142.69,0.14216157]
["bitfinex","SOLUSD",1750948128725,9.321134,142.75,142.71,18.64964886]
["bitfinex","SOLUSD",1750948128937,2.805934,142.75,142.71,18.64964886]
["bitfinex","SOLUSD",1750948129322,8.12022583,142.78,142.73,18.64964886]
["bitfinex","SOLUSD",1750948129526,1.5993,142.78,142.73,18.64964886]
["bitfinex","SOLUSD",1750948131423,8.60333751,142.78,142.72,6.4]
["bitfinex","SOLUSD",1750948134164,26.11279261,142.78,142.72,6.4]
["bitfinex","SOLUSD",1750948134666,8.60333751,142.78,142.72,6.4]
["bitfinex","SOLUSD",1750948135869,26.11279261,142.78,142.72,6.4]
["bitfinex","SOLUSD",1750948136468,31.32953328,142.78,142.72,6.4]
["bitfinex","SOLUSD",1750948136851,42.63371844,142.78,142.63,18.64964886]
["bitfinex","SOLUSD",1750948137160,0.14216157,142.76,142.64,35.56]
["bitfinex","SOLUSD",1750948137547,0.14216157,142.76,142.65,18.64964886]
["bitfinex","SOLUSD",1750948138073,24.51838879,142.75,142.65,18.64964886]
["bitfinex","SOLUSD",1750948139464,24.51838879,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1750948142281,7.00525394,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1750948143274,7.00497016,142.76,142.66,25.80145995]
["bitfinex","SOLUSD",1750948143677,13.02262583,142.77,142.66,25.80145995]
["bitfinex","SOLUSD",1750948143678,13.50618586,142.77,142.66,25.80145995]
["bitfinex","SOLUSD",1750948143872,6.5017,142.77,142.66,25.80145995]
["bitfinex","SOLUSD",1750948144366,13.50604001,142.77,142.66,25.80145995]
["bitfinex","SOLUSD",1750948145157,6.5017,142.77,142.66,25.80145995]
["bitfinex","SOLUSD",1750948145487,13.5061117,142.77,142.66,25.80145995]
["bitfinex","SOLUSD",1750948145781,13.5061117,142.77,142.66,0.14216157]
["bitfinex","SOLUSD",1750948145782,31.01679321,142.77,142.66,0.14216157]
["bitfinex","SOLUSD",1750948147374,36.23353388,142.77,142.66,0.14216157]
["bitfinex","SOLUSD",1750948147580,5.21674067,142.76,142.66,0.14216157]
["bitfinex","SOLUSD",1750948147764,1.5536,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1750948148378,7.00574471,142.74,142.66,0.14216157]
["bitfinex","SOLUSD",1750948149181,26.07221049,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1750948150077,8.55907564,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1750948150960,26.07221049,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1750948153372,37.80987699,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1750948153568,32.59313632,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1750948153778,37.80987699,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1750948153974,32.59313632,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1750948154191,8.55907564,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1750948154490,8.55907564,142.75,142.68,0.14216157]
["bitfinex","SOLUSD",1750948156184,8.55907564,142.75,142.66,25.65926626]
["bitfinex","SOLUSD",1750948156185,8.55907564,142.75,142.65,18.64964886]
["bitfinex","SOLUSD",1750948156385,37.80987699,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1750948156699,32.59313632,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1750948156899,37.80987699,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1750948157094,32.59313632,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1750948157291,37.80987699,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1750948157491,32.59313632,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1750948157693,37.80987699,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1750948157894,32.59313632,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1750948158089,37.80987699,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1750948158312,32.59313632,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1750948158600,37.80987699,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1750948158800,32.59313632,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1750948159016,37.80987699,142.75,142.66,0.14216157]
["bitfinex","SOLUSD",1750948159190,5.21674067,142.74,142.66,0.14216157]
["bitfinex","SOLUSD",1750948159398,6.5369,142.73,142.65,18.64964886]
["bitfinex","SOLUSD",1750948159598,18.2745665,142.73,142.65,18.64964886]
["bitfinex","SOLUSD",1750948159800,6.5369,142.73,142.65,18.64964886]
["bitfinex","SOLUSD",1750948160223,7.00672645,142.72,142.66,0.14216157]
["bitfinex","SOLUSD",1750948162015,7.00672645,142.72,142.65,18.64964886]
["bitfinex","SOLUSD",1750948162232,12.22346712,142.72,142.65,18.64964886]
["bitfinex","SOLUSD",1750948162399,1.5524,142.71,142.65,18.64964886]
["bitfinex","SOLUSD",1750948164428,7.00770847,142.7,142.65,18.64964886]
["bitfinex","SOLUSD",1750948164625,8.55980736,142.71,142.65,18.64964886]
["bitfinex","SOLUSD",1750948166507,1.5524,142.71,142.66,0.14216157]
["bitfinex","SOLUSD",1750948166713,8.55974028,142.71,142.66,0.14216157]
["bitfinex","SOLUSD",1750948167128,13.75848911,142.71,142.66,0.14216157]
["bitfinex","SOLUSD",1750948167316,8.55974028,142.71,142.66,0.14216157]
["bitfinex","SOLUSD",1750948167514,6.75114883,142.71,142.66,0.14216157]
["bitfinex","SOLUSD",1750948167730,1.5524,142.71,142.66,0.14216157]
["bitfinex","SOLUSD",1750948168139,13.75841543,142.71,142.66,0.14216157]
["bitfinex","SOLUSD",1750948168450,8.5596666,142.71,142.66,0.14216157]
["bitfinex","SOLUSD",1750948168743,13.75841543,142.71,142.66,0.14216157]
["bitfinex","SOLUSD",1750948169040,8.5596666,142.71,142.65,18.64964886]
["bitfinex","SOLUSD",1750948169240,5.19874883,142.7,142.65,18.64964886]
["bitfinex","SOLUSD",1750948169626,6.49843603,142.79,142.7,0.14216157]
["bitfinex","SOLUSD",1750948169833,5.21959891,142.78,142.73,0.14216157]
["bitfinex","SOLUSD",1750948170040,5.21959891,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1750948170240,5.21959891,142.76,142.72,18.64964886]
["bitfinex","SOLUSD",1750948170544,5.21959891,142.78,142.72,18.64964886]
["bitfinex","SOLUSD",1750948170722,11.71803494,142.8,142.72,18.64964886]
["bitfinex","SOLUSD",1750948170922,5.21959891,142.79,142.72,18.64964886]
["bitfinex","SOLUSD",1750948171122,5.21959891,142.78,142.72,18.64964886]
["bitfinex","SOLUSD",1750948171425,5.21959891,142.79,142.72,18.64964886]
["bitfinex","SOLUSD",1750948171626,5.21959891,142.78,142.72,18.64964886]
["bitfinex","SOLUSD",1750948171833,5.21959891,142.79,142.73,0.14216157]
["bitfinex","SOLUSD",1750948172040,5.21959891,142.78,142.73,0.14216157]
["bitfinex","SOLUSD",1750948172348,5.21959891,142.79,142.73,0.14216157]
["bitfinex","SOLUSD",1750948172640,5.21959891,142.8,142.73,0.14216157]
["bitfinex","SOLUSD",1750948172848,5.21959891,142.79,142.73,0.14216157]
["bitfinex","SOLUSD",1750948173038,5.21959891,142.8,142.73,0.14216157]
["bitfinex","SOLUSD",1750948173235,5.21959891,142.79,142.73,0.14216157]
["bitfinex","SOLUSD",1750948173440,5.21959891,142.8,142.73,0.14216157]
["bitfinex","SOLUSD",1750948173637,5.21959891,142.79,142.73,0.14216157]
["bitfinex","SOLUSD",1750948173943,5.21959891,142.8,142.73,0.14216157]
["bitfinex","SOLUSD",1750948174146,5.21959891,142.79,142.74,18.64964886]
["bitfinex","SOLUSD",1750948174446,5.21959891,142.8,142.73,18.79181043]
["bitfinex","SOLUSD",1750948175235,12.26192292,142.81,142.73,18.79181043]
["bitfinex","SOLUSD",1750948175436,12.26192292,142.81,142.73,107.49181043]
["bitfinex","SOLUSD",1750948175628,5.21959891,142.8,142.73,107.49181043]
["bitfinex","SOLUSD",1750948176121,12.22262988,142.8,142.73,107.49181043]
["bitfinex","SOLUSD",1750948176321,7.00303097,142.8,142.73,107.49181043]
["bitfinex","SOLUSD",1750948177046,12.22262988,142.8,142.73,107.49181043]
["bitfinex","SOLUSD",1750948178153,7.00303097,142.8,142.73,107.49181043]
["bitfinex","SOLUSD",1750948179645,7.00303097,142.8,142.73,107.34964886]
["bitfinex","SOLUSD",1750948180155,12.22262988,142.8,142.73,107.34964886]
["bitfinex","SOLUSD",1750948180357,12.22262988,142.8,142.73,18.64964886]
["bitfinex","SOLUSD",1750948181053,7.00303097,142.8,142.73,18.64964886]
["bitfinex","SOLUSD",1750948181869,7.00303097,142.8,142.73,25.12964886]
["bitfinex","SOLUSD",1750948182083,7.00303097,142.8,142.73,6.48]
["bitfinex","SOLUSD",1750948182242,7.00303097,142.8,142.68,26.0]
["bitfinex","SOLUSD",1750948182243,6.49843603,142.78,142.69,35.92]
["bitfinex","SOLUSD",1750948182443,6.49843603,142.76,142.69,6.48]
["bitfinex","SOLUSD",1750948182773,11.71803494,142.76,142.69,6.48]
["bitfinex","SOLUSD",1750948182942,6.49843603,142.76,142.69,6.48]
["bitfinex","SOLUSD",1750948183142,11.71803494,142.76,142.69,6.48]
["bitfinex","SOLUSD",1750948183470,7.00525394,142.75,142.69,6.48]
["bitfinex","SOLUSD",1750948184658,6.171,142.73,142.69,6.48]
["bitfinex","SOLUSD",1750948184860,11.39059891,142.73,142.69,6.48]
["bitfinex","SOLUSD",1750948185449,7.00672645,142.72,142.69,6.48]
["bitfinex","SOLUSD",1750948185646,7.00672645,142.72,142.64,25.12964886]
["bitfinex","SOLUSD",1750948185851,7.00672645,142.72,142.64,143.26964886]
["bitfinex","SOLUSD",1750948186048,7.00672645,142.72,142.64,6.48]
["bitfinex","SOLUSD",1750948186255,7.00672645,142.72,142.65,18.64964886]
["bitfinex","SOLUSD",1750948186456,24.52354259,142.72,142.65,18.64964886]
["bitfinex","SOLUSD",1750948187264,17.88903494,142.73,142.65,18.64964886]
["bitfinex","SOLUSD",1750948187265,13.17734494,142.73,142.66,0.14216157]
["bitfinex","SOLUSD",1750948187681,13.17734494,142.73,142.65,107.34964886]
["bitfinex","SOLUSD",1750948187853,13.17734494,142.73,142.65,88.7]
["bitfinex","SOLUSD",1750948187854,42.41096875,142.73,142.65,88.7]
["bitfinex","SOLUSD",1750948188053,42.41096875,142.73,142.64,6.48]
["bitfinex","SOLUSD",1750948188054,42.41096875,142.73,142.64,35.9]
["bitfinex","SOLUSD",1750948188265,11.86019651,142.72,142.64,6.48]
["bitfinex","SOLUSD",1750948188584,11.71803494,142.71,142.64,6.48]
["bitfinex","SOLUSD",1750948189680,7.00770847,142.7,142.64,6.48]
["bitfinex","SOLUSD",1750948189890,12.22676624,142.72,142.64,6.48]
["bitfinex","SOLUSD",1750948190092,7.00716733,142.72,142.64,6.48]
["bitfinex","SOLUSD",1750948191049,13.17750857,142.73,142.65,18.79181043]
["bitfinex","SOLUSD",1750948191272,13.17750857,142.73,142.67,18.64964886]
["bitfinex","SOLUSD",1750948193773,13.17750857,142.73,142.66,118.14]
["bitfinex","SOLUSD",1750948193774,13.17750857,142.73,142.66,29.44]
["bitfinex","SOLUSD",1750948194560,30.69309744,142.73,142.66,29.44]
["bitfinex","SOLUSD",1750948194764,13.17750857,142.73,142.67,18.64964886]
["bitfinex","SOLUSD",1750948198287,13.17750857,142.73,142.66,29.4]
["bitfinex","SOLUSD",1750948198495,30.69309744,142.73,142.66,29.4]
["bitfinex","SOLUSD",1750948199797,13.17750857,142.73,142.66,29.4]
["bitfinex","SOLUSD",1750948200493,30.69309744,142.73,142.66,29.4]
["bitfinex","SOLUSD",1750948200673,1.77326157,142.72,142.63,18.64964886]
["bitfinex","SOLUSD",1750948200869,1.77326157,142.72,142.62,36.06]
["bitfinex","SOLUSD",1750948201065,1.77326157,142.72,142.62,6.64]
["bitfinex","SOLUSD",1750948201271,6.99286048,142.72,142.62,6.64]
["bitfinex","SOLUSD",1750948201581,13.49129651,142.72,142.62,6.64]
["bitfinex","SOLUSD",1750948201788,8.2716976,142.72,142.62,6.64]
["bitfinex","SOLUSD",1750948201992,13.49129651,142.72,142.62,6.64]
["bitfinex","SOLUSD",1750948202196,24.52526101,142.71,142.62,6.64]
["bitfinex","SOLUSD",1750948204113,24.52526101,142.71,142.63,18.64964886]
["bitfinex","SOLUSD",1750948208450,29.74485992,142.71,142.63,18.64964886]
["bitfinex","SOLUSD",1750948208649,24.52526101,142.71,142.63,18.64964886]
["bitfinex","SOLUSD",1750948210459,7.879,142.7,142.62,6.64]
["bitfinex","SOLUSD",1750948210948,13.09859891,142.7,142.62,6.64]
["bitfinex","SOLUSD",1750948211152,7.879,142.7,142.62,6.64]
["bitfinex","SOLUSD",1750948212258,7.00819959,142.69,142.62,6.64]
["bitfinex","SOLUSD",1750948217666,24.52869857,142.69,142.62,6.64]
["bitfinex","SOLUSD",1750948218566,7.00819959,142.69,142.63,18.64964886]
["bitfinex","SOLUSD",1750948219157,7.879,142.7,142.63,18.64964886]
["bitfinex","SOLUSD",1750948220356,11.71803494,142.73,142.64,0.14216157]
["bitfinex","SOLUSD",1750948220667,15.12779681,142.74,142.64,0.14216157]
["bitfinex","SOLUSD",1750948220848,8.1219,142.74,142.64,0.14216157]
["bitfinex","SOLUSD",1750948221056,8.1219,142.74,142.66,6.91697218]
["bitfinex","SOLUSD",1750948221057,1.5593,142.74,142.66,6.91697218]
["bitfinex","SOLUSD",1750948221380,6.4211,142.77,142.71,0.14216157]
["bitfinex","SOLUSD",1750948221583,6.4211,142.77,142.73,18.64964886]
["bitfinex","SOLUSD",1750948222374,13.42542752,142.77,142.73,18.64964886]
["bitfinex","SOLUSD",1750948222564,6.4211,142.77,142.73,18.64964886]
["bitfinex","SOLUSD",1750948222947,8.64149891,142.78,142.73,18.64964886]
["bitfinex","SOLUSD",1750948223257,0.04,142.76,142.73,18.64964886]
["bitfinex","SOLUSD",1750948224150,0.04,142.76,142.68,0.14216157]
["bitfinex","SOLUSD",1750948224467,0.04,142.76,142.7,18.64964886]
["bitfinex","SOLUSD",1750948225364,0.04,142.76,142.71,0.14216157]
["bitfinex","SOLUSD",1750948227146,0.04,142.76,142.72,18.64964886]
["bitfinex","SOLUSD",1750948227348,0.04,142.76,142.73,7.14839407]
["bitfinex","SOLUSD",1750948227570,0.04,142.76,142.75,18.79181043]
["bitfinex","SOLUSD",1750948227769,0.04,142.76,142.75,25.31181043]
["bitfinex","SOLUSD",1750948229275,0.04,142.76,142.75,32.31706437]
["bitfinex","SOLUSD",1750948230373,0.04,142.76,142.75,25.31181043]
["bitfinex","SOLUSD",1750948236056,0.04,142.76,142.75,32.31706437]
["bitfinex","SOLUSD",1750948236280,0.04,142.76,142.75,25.31181043]
["bitfinex","SOLUSD",1750948237378,0.04,142.76,142.75,32.31706437]
["bitfinex","SOLUSD",1750948238369,0.04,142.76,142.75,25.31181043]
["bitfinex","SOLUSD",1750948238768,0.04,142.76,142.75,32.31706437]
["bitfinex","SOLUSD",1750948239080,0.04,142.76,142.75,25.31181043]
["bitfinex","SOLUSD",1750948239285,0.04,142.76,142.75,32.31706437]
["bitfinex","SOLUSD",1750948240560,0.04,142.76,142.75,25.31181043]
["bitfinex","SOLUSD",1750948240890,0.04,142.76,142.75,32.31706437]
["bitfinex","SOLUSD",1750948242159,0.04,142.76,142.75,25.31181043]
["bitfinex","SOLUSD",1750948242577,0.04,142.76,142.75,39.09187498]
["bitfinex","SOLUSD",1750948243082,0.04,142.79,142.78,44.79181043]
["bitfinex","SOLUSD",1750948243273,0.04,142.79,142.78,81.52699924]
["bitfinex","SOLUSD",1750948243791,0.04,142.79,142.78,74.75218863]
["bitfinex","SOLUSD",1750948243977,0.04,142.79,142.78,81.52699924]
["bitfinex","SOLUSD",1750948244161,0.04,142.79,142.78,90.12208128]
["bitfinex","SOLUSD",1750948244970,0.04,142.79,142.78,55.27218863]
["bitfinex","SOLUSD",1750948245172,0.04,142.79,142.78,54.42964886]
["bitfinex","SOLUSD",1750948246288,0.04,142.79,142.78,54.57181043]
["bitfinex","SOLUSD",1750948247881,0.04,142.79,142.78,61.57559247]
["bitfinex","SOLUSD",1750948249183,0.04,142.81,142.78,79.36937071]
["bitfinex","SOLUSD",1750948249368,0.04,142.81,142.79,26.26695019]
["bitfinex","SOLUSD",1750948249563,0.04,142.81,142.8,48.09181043]
["bitfinex","SOLUSD",1750948250263,0.04,142.81,142.8,55.09461155]
["bitfinex","SOLUSD",1750948250466,0.04,142.81,142.8,55.79489166]
["bitfinex","SOLUSD",1750948250789,0.04,142.81,142.8,48.79209054]
["bitfinex","SOLUSD",1750948251893,0.04,142.81,142.8,55.79489166]
["bitfinex","SOLUSD",1750948252277,0.04,142.81,142.8,48.79209054]
["bitfinex","SOLUSD",1750948252791,0.04,142.81,142.8,55.79489166]
["bitfinex","SOLUSD",1750948253088,1.5194787,142.84,142.81,18.79181043]
["bitfinex","SOLUSD",1750948253428,1.5194787,142.84,142.83,18.64964886]
["bitfinex","SOLUSD",1750948253989,1.5194787,142.84,142.83,18.79181043]
["bitfinex","SOLUSD",1750948254686,1.5194787,142.84,142.83,26.4932737]
["bitfinex","SOLUSD",1750948254994,1.5194787,142.84,142.83,25.79314068]
["bitfinex","SOLUSD",1750948255288,0.04,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1750948255473,0.04,142.85,142.84,54.65181043]
["bitfinex","SOLUSD",1750948256390,0.04,142.85,142.84,61.65265053]
["bitfinex","SOLUSD",1750948262188,0.04,142.85,142.84,113.88964886]
["bitfinex","SOLUSD",1750948262392,0.04,142.85,142.84,124.62]
["bitfinex","SOLUSD",1750948263573,0.04,142.85,142.84,35.94]
["bitfinex","SOLUSD",1750948263574,1.5863,142.85,142.84,35.94]
["bitfinex","SOLUSD",1750948263776,1.5863,142.85,142.84,6.54]
["bitfinex","SOLUSD",1750948264180,0.04,142.85,142.84,25.18964886]
["bitfinex","SOLUSD",1750948264385,0.04,142.85,142.84,25.33181043]
["bitfinex","SOLUSD",1750948265084,0.04,142.85,142.84,25.18964886]
["bitfinex","SOLUSD",1750948268293,0.04,142.85,142.84,6.54]
["bitfinex","SOLUSD",1750948269797,0.04,142.85,142.84,25.18964886]
["bitfinex","SOLUSD",1750948270003,0.04,142.85,142.84,121.73273454]
["bitfinex","SOLUSD",1750948270292,1.5463,142.89,142.86,0.14216157]
["bitfinex","SOLUSD",1750948270500,1.5463,142.89,142.87,48.04964886]
["bitfinex","SOLUSD",1750948271376,1.5463,142.89,142.87,29.4]
["bitfinex","SOLUSD",1750948276192,8.54486983,142.89,142.87,29.4]
["bitfinex","SOLUSD",1750948277191,8.54486983,142.89,142.84,6.54]
["bitfinex","SOLUSD",1750948277390,13.69492643,142.89,142.84,35.88]
["bitfinex","SOLUSD",1750948277795,31.19090235,142.89,142.84,6.54]
["bitfinex","SOLUSD",1750948277994,6.99986,142.86,142.84,6.54]
["bitfinex","SOLUSD",1750948278779,19.77596215,142.87,142.84,6.54]
["bitfinex","SOLUSD",1750948279102,19.77596215,142.87,142.79,6.74216157]
["bitfinex","SOLUSD",1750948279399,14.62590555,142.87,142.8,18.64964886]
["bitfinex","SOLUSD",1750948279604,5.1500566,142.86,142.81,29.36]
["bitfinex","SOLUSD",1750948280103,5.1500566,142.86,142.8,18.64964886]
["bitfinex","SOLUSD",1750948280297,5.1500566,142.86,142.81,29.36]
["bitfinex","SOLUSD",1750948280476,12.7763566,142.87,142.81,29.36]
["bitfinex","SOLUSD",1750948280681,12.7763566,142.87,142.82,18.64964886]
["bitfinex","SOLUSD",1750948280882,7.6263,142.87,142.82,18.64964886]
["bitfinex","SOLUSD",1750948282380,7.6263,142.87,142.82,25.65145555]
["bitfinex","SOLUSD",1750948282381,1.5553,142.87,142.82,25.65145555]
["bitfinex","SOLUSD",1750948282781,1.5553,142.87,142.82,114.31145555]
["bitfinex","SOLUSD",1750948283086,1.5553,142.87,142.82,107.30964886]
["bitfinex","SOLUSD",1750948283292,1.5553,142.87,142.82,88.66]
["bitfinex","SOLUSD",1750948283881,1.5553,142.87,142.83,18.64964886]
["bitfinex","SOLUSD",1750948284084,1.5553,142.87,142.84,29.34]
["bitfinex","SOLUSD",1750948284290,1.5553,142.87,142.85,6.6]
["bitfinex","SOLUSD",1750948284488,13.1431505,142.91,142.85,6.6]
["bitfinex","SOLUSD",1750948284703,1.5821,142.9,142.85,6.6]
["bitfinex","SOLUSD",1750948285082,1.5821,142.9,142.85,95.26]
["bitfinex","SOLUSD",1750948286706,1.5821,142.9,142.86,18.64964886]
["bitfinex","SOLUSD",1750948287006,1.5821,142.9,142.87,29.32]
["bitfinex","SOLUSD",1750948288904,0.04,142.91,142.87,117.98]
["bitfinex","SOLUSD",1750948289281,0.04,142.91,142.88,18.64964886]
["bitfinex","SOLUSD",1750948289478,0.04,142.91,142.88,107.30964886]
["bitfinex","SOLUSD",1750948289781,0.04,142.91,142.9,43.48492104]
["bitfinex","SOLUSD",1750948290106,6.996633,142.98,142.97,0.14216157]
["bitfinex","SOLUSD",1750948290403,8.2575,143.07,142.97,55.03181043]
["bitfinex","SOLUSD",1750948290604,8.2575,143.07,142.97,69.72492104]
["bitfinex","SOLUSD",1750948290790,8.2575,143.07,142.99,0.14216157]
["bitfinex","SOLUSD",1750948290985,8.2575,143.07,143.0,29.64]
["bitfinex","SOLUSD",1750948291310,8.2575,143.07,143.01,18.79181043]
["bitfinex","SOLUSD",1750948291509,8.2575,143.07,142.98,0.14216157]
["bitfinex","SOLUSD",1750948291692,8.2575,143.07,142.99,36.65338806]
["bitfinex","SOLUSD",1750948292005,8.2575,143.07,143.0,36.26]
["bitfinex","SOLUSD",1750948292506,8.2575,143.07,143.02,0.14216157]
["bitfinex","SOLUSD",1750948292881,8.2575,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750948293081,8.2575,143.07,143.0,36.26]
["bitfinex","SOLUSD",1750948293285,16.96208845,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750948293586,11.75119441,143.06,143.02,0.14216157]
["bitfinex","SOLUSD",1750948293785,5.22275307,143.05,143.02,0.14216157]
["bitfinex","SOLUSD",1750948294107,11.22835307,143.1,143.04,0.14216157]
["bitfinex","SOLUSD",1750948294305,6.0056,143.1,143.04,0.14216157]
["bitfinex","SOLUSD",1750948294482,6.0056,143.1,143.03,48.36964886]
["bitfinex","SOLUSD",1750948294882,12.99377322,143.1,143.03,48.36964886]
["bitfinex","SOLUSD",1750948295107,6.0056,143.1,143.03,48.36964886]
["bitfinex","SOLUSD",1750948295309,12.99385896,143.1,143.03,48.36964886]
["bitfinex","SOLUSD",1750948295615,12.99385896,143.1,143.02,0.5]
["bitfinex","SOLUSD",1750948295983,19.5223003,143.1,143.02,0.5]
["bitfinex","SOLUSD",1750948296187,30.46415944,143.1,142.99,6.6]
["bitfinex","SOLUSD",1750948296712,35.68691251,143.1,142.99,6.6]
["bitfinex","SOLUSD",1750948296909,5.22275307,143.09,142.99,6.6]
["bitfinex","SOLUSD",1750948297113,5.22275307,143.09,143.0,18.64964886]
["bitfinex","SOLUSD",1750948297301,12.99385896,143.1,143.0,18.64964886]
["bitfinex","SOLUSD",1750948297806,12.99385896,143.1,143.0,25.64231386]
["bitfinex","SOLUSD",1750948298109,30.46415944,143.1,143.0,18.64964886]
["bitfinex","SOLUSD",1750948298808,30.46415944,143.1,142.99,6.6]
["bitfinex","SOLUSD",1750948299010,1.5487,143.09,142.99,6.6]
["bitfinex","SOLUSD",1750948299694,6.77145307,143.09,142.99,6.6]
["bitfinex","SOLUSD",1750948299894,8.0868,143.07,142.91,18.64964886]
["bitfinex","SOLUSD",1750948300103,13.30955307,143.07,142.92,36.42]
["bitfinex","SOLUSD",1750948300292,13.30955307,143.07,142.93,0.14216157]
["bitfinex","SOLUSD",1750948300492,34.30398907,143.07,142.93,0.14216157]
["bitfinex","SOLUSD",1750948300700,0.14216157,143.06,142.92,36.42]
["bitfinex","SOLUSD",1750948300904,0.14216157,143.06,142.93,18.64964886]
["bitfinex","SOLUSD",1750948301103,24.46696959,143.05,142.93,18.64964886]
["bitfinex","SOLUSD",1750948301502,8.2801,143.04,142.93,18.64964886]
["bitfinex","SOLUSD",1750948302195,18.79181043,143.03,142.9,20.23028787]
["bitfinex","SOLUSD",1750948302400,28.79181043,143.03,142.91,6.6]
["bitfinex","SOLUSD",1750948302614,18.2801,143.04,142.92,18.64964886]
["bitfinex","SOLUSD",1750948302831,10.0,143.03,142.92,18.64964886]
["bitfinex","SOLUSD",1750948303028,24.47210179,143.02,142.92,18.64964886]
["bitfinex","SOLUSD",1750948303490,24.47210179,143.02,142.91,6.6]
["bitfinex","SOLUSD",1750948303692,24.47210179,143.02,142.91,25.24964886]
["bitfinex","SOLUSD",1750948304102,24.47210179,143.02,142.92,18.64964886]
["bitfinex","SOLUSD",1750948304298,6.99202908,143.02,142.93,0.14216157]
["bitfinex","SOLUSD",1750948304900,6.99202908,143.02,142.91,6.6]
["bitfinex","SOLUSD",1750948305098,6.99154023,143.03,142.93,0.14216157]
["bitfinex","SOLUSD",1750948305296,24.47039082,143.03,142.93,0.14216157]
["bitfinex","SOLUSD",1750948306908,24.47039082,143.03,142.92,18.64964886]
["bitfinex","SOLUSD",1750948307420,24.47039082,143.03,142.92,107.30964886]
["bitfinex","SOLUSD",1750948307803,24.47039082,143.03,142.93,0.14216157]
["bitfinex","SOLUSD",1750948310113,24.47039082,143.03,142.92,107.30964886]
["bitfinex","SOLUSD",1750948310628,6.5034,143.01,142.91,25.24964886]
["bitfinex","SOLUSD",1750948311413,6.99300699,143.0,142.91,25.24964886]
["bitfinex","SOLUSD",1750948313303,6.99300699,143.0,142.92,18.64964886]
["bitfinex","SOLUSD",1750948313510,13.49612875,143.01,142.93,0.14216157]
["bitfinex","SOLUSD",1750948314237,6.5034,143.01,142.94,18.64964886]
["bitfinex","SOLUSD",1750948314833,13.49596789,143.01,142.94,18.64964886]
["bitfinex","SOLUSD",1750948316417,6.5034,143.01,142.94,18.64964886]
["bitfinex","SOLUSD",1750948316730,6.5034,143.01,142.95,0.14216157]
["bitfinex","SOLUSD",1750948316918,6.5034,143.01,142.96,18.64964886]
["bitfinex","SOLUSD",1750948317117,1.5718,143.02,142.96,18.64964886]
["bitfinex","SOLUSD",1750948317347,1.5718,143.02,142.97,0.14216157]
["bitfinex","SOLUSD",1750948317641,1.5718,143.02,142.98,6.88]
["bitfinex","SOLUSD",1750948320252,1.5718,143.02,142.99,18.64964886]
["bitfinex","SOLUSD",1750948320647,1.5718,143.02,142.98,6.88]
["bitfinex","SOLUSD",1750948320986,8.56383795,143.02,142.98,6.88]
["bitfinex","SOLUSD",1750948321115,1.5718,143.02,142.98,6.88]
["bitfinex","SOLUSD",1750948321314,6.5042,143.04,142.99,18.64964886]
["bitfinex","SOLUSD",1750948321841,13.49527639,143.04,142.99,18.64964886]
["bitfinex","SOLUSD",1750948322035,6.5042,143.04,142.99,18.64964886]
["bitfinex","SOLUSD",1750948322646,6.5042,143.04,143.0,0.5]
["bitfinex","SOLUSD",1750948323743,6.5042,143.04,142.99,18.64964886]
["bitfinex","SOLUSD",1750948324850,13.49529025,143.04,142.99,18.64964886]
["bitfinex","SOLUSD",1750948325150,6.5042,143.04,142.99,18.64964886]
["bitfinex","SOLUSD",1750948326144,1.5648,143.06,143.0,0.14216157]
["bitfinex","SOLUSD",1750948326326,1.5648,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1750948326944,1.5648,143.06,143.02,0.14216157]
["bitfinex","SOLUSD",1750948327729,1.5648,143.06,143.03,0.5]
["bitfinex","SOLUSD",1750948327952,8.55503889,143.06,143.03,0.5]
["bitfinex","SOLUSD",1750948328264,8.55503889,143.06,143.01,88.7]
["bitfinex","SOLUSD",1750948328442,1.5648,143.06,143.01,88.7]
["bitfinex","SOLUSD",1750948328757,8.55504629,143.06,143.01,88.7]
["bitfinex","SOLUSD",1750948330241,1.5648,143.06,143.01,88.7]
["bitfinex","SOLUSD",1750948330441,8.55500524,143.06,143.01,88.7]
["bitfinex","SOLUSD",1750948330658,1.5648,143.06,143.01,88.7]
["bitfinex","SOLUSD",1750948330837,8.55490319,143.06,143.01,88.7]
["bitfinex","SOLUSD",1750948331231,1.5648,143.06,143.02,18.64964886]
["bitfinex","SOLUSD",1750948331627,1.5648,143.06,143.02,107.34964886]
["bitfinex","SOLUSD",1750948332152,1.5648,143.06,143.02,137.06964886]
["bitfinex","SOLUSD",1750948332351,0.04,143.09,143.02,144.06165755]
["bitfinex","SOLUSD",1750948332657,0.04,143.09,143.03,0.14216157]
["bitfinex","SOLUSD",1750948332956,0.04,143.09,143.02,107.34964886]
["bitfinex","SOLUSD",1750948333252,0.04,143.09,143.0,148.9]
["bitfinex","SOLUSD",1750948333253,7.02868113,143.09,143.0,88.7]
["bitfinex","SOLUSD",1750948333437,7.8718,143.08,142.99,25.52964886]
["bitfinex","SOLUSD",1750948333631,19.57313115,143.08,142.99,6.88]
["bitfinex","SOLUSD",1750948334034,8.03984134,143.07,142.99,6.88]
["bitfinex","SOLUSD",1750948334344,36.16659047,143.06,142.99,6.88]
["bitfinex","SOLUSD",1750948338063,19.47863115,143.05,142.99,6.88]
["bitfinex","SOLUSD",1750948338362,6.99105145,143.04,142.99,6.88]
["bitfinex","SOLUSD",1750948338557,24.46868008,143.04,142.99,6.88]
["bitfinex","SOLUSD",1750948338760,6.52844134,143.03,142.99,6.88]
["bitfinex","SOLUSD",1750948338960,36.17001123,143.04,142.99,6.88]
["bitfinex","SOLUSD",1750948341747,18.6923826,143.04,142.99,6.88]
["bitfinex","SOLUSD",1750948341956,21.29650576,143.05,142.99,6.88]
["bitfinex","SOLUSD",1750948342252,21.29650576,143.05,143.0,18.64964886]
["bitfinex","SOLUSD",1750948342253,1.601,143.05,143.0,18.64964886]
["bitfinex","SOLUSD",1750948345063,1.601,143.05,142.99,36.66]
["bitfinex","SOLUSD",1750948345254,15.12010685,143.05,142.99,125.36]
["bitfinex","SOLUSD",1750948345454,20.29299666,143.05,142.99,36.66]
["bitfinex","SOLUSD",1750948345654,8.12944134,143.05,142.99,36.66]
["bitfinex","SOLUSD",1750948345973,8.5915836,143.05,142.99,36.66]
["bitfinex","SOLUSD",1750948346154,1.601,143.05,142.99,36.66]
["bitfinex","SOLUSD",1750948346354,1.601,143.05,143.0,18.64964886]
["bitfinex","SOLUSD",1750948349162,8.59164504,143.05,142.99,95.58]
["bitfinex","SOLUSD",1750948349556,8.59164504,143.05,142.99,6.88]
["bitfinex","SOLUSD",1750948350761,26.06805189,143.05,142.99,6.88]
["bitfinex","SOLUSD",1750948350993,37.76938304,143.05,142.99,6.88]
["bitfinex","SOLUSD",1750948351178,11.70133115,143.04,142.99,6.88]
["bitfinex","SOLUSD",1750948351477,5.17288981,143.04,142.99,6.88]
["bitfinex","SOLUSD",1750948351676,11.70133115,143.04,142.99,6.88]
["bitfinex","SOLUSD",1750948352366,6.99154023,143.03,142.99,6.88]
["bitfinex","SOLUSD",1750948353377,5.17288981,143.04,142.99,6.88]
["bitfinex","SOLUSD",1750948353378,18.69256502,143.04,142.99,6.88]
["bitfinex","SOLUSD",1750948353557,13.76468127,143.05,142.99,6.88]
["bitfinex","SOLUSD",1750948353756,6.77388981,143.05,142.99,6.88]
["bitfinex","SOLUSD",1750948353988,1.601,143.05,143.0,18.64964886]
["bitfinex","SOLUSD",1750948354283,1.601,143.05,143.0,137.12964886]
["bitfinex","SOLUSD",1750948355983,1.601,143.05,143.0,118.48]
["bitfinex","SOLUSD",1750948357273,5.17288981,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750948357471,12.75364134,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750948357472,6.2252,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750948357677,6.2252,143.08,143.01,107.34964886]
["bitfinex","SOLUSD",1750948357881,13.21432083,143.08,143.01,107.34964886]
["bitfinex","SOLUSD",1750948358272,18.38721064,143.08,143.01,88.7]
["bitfinex","SOLUSD",1750948358474,5.17288981,143.07,143.01,88.7]
["bitfinex","SOLUSD",1750948359679,6.99007409,143.06,143.01,88.7]
["bitfinex","SOLUSD",1750948359876,5.17288981,143.07,143.02,18.64964886]
["bitfinex","SOLUSD",1750948360080,6.84288981,143.09,143.03,29.74]
["bitfinex","SOLUSD",1750948360378,6.84288981,143.09,143.04,18.64964886]
["bitfinex","SOLUSD",1750948360682,1.67,143.09,143.04,107.34964886]
["bitfinex","SOLUSD",1750948361089,0.04,143.09,143.04,107.34964886]
["bitfinex","SOLUSD",1750948361289,0.04,143.09,143.06,18.64964886]
["bitfinex","SOLUSD",1750948361587,0.04,143.09,143.08,18.79181043]
["bitfinex","SOLUSD",1750948361787,0.04,143.09,143.08,107.49181043]
["bitfinex","SOLUSD",1750948362161,0.04,143.09,143.08,114.48090743]
["bitfinex","SOLUSD",1750948362364,0.04,143.09,143.08,107.49181043]
["bitfinex","SOLUSD",1750948362974,0.04,143.09,143.07,88.7]
["bitfinex","SOLUSD",1750948363179,0.04,143.09,143.08,6.86]
["bitfinex","SOLUSD",1750948363593,0.04,143.09,143.08,25.50964886]
["bitfinex","SOLUSD",1750948364098,0.04,143.09,143.08,114.35181043]
["bitfinex","SOLUSD",1750948366692,0.04,143.09,143.08,122.03981713]
["bitfinex","SOLUSD",1750948366889,0.04,143.09,143.08,270.93981713]
["bitfinex","SOLUSD",1750948367095,0.04,143.09,143.08,288.46798093]
["bitfinex","SOLUSD",1750948367405,0.04,143.09,143.08,50.86798093]
["bitfinex","SOLUSD",1750948367696,0.04,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1750948367903,0.04,143.11,143.1,66.47741613]
["bitfinex","SOLUSD",1750948368084,1.5194787,143.13,143.11,18.79181043]
["bitfinex","SOLUSD",1750948368266,1.5194787,143.13,143.12,49.41052479]
["bitfinex","SOLUSD",1750948369274,1.5194787,143.13,143.12,59.48919829]
["bitfinex","SOLUSD",1750948369472,1.5194787,143.13,143.12,85.48919829]
["bitfinex","SOLUSD",1750948369700,0.67490632,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1750948369873,0.67490632,143.17,143.16,63.33552095]
["bitfinex","SOLUSD",1750948370269,0.71490632,143.17,143.16,73.41419445]
["bitfinex","SOLUSD",1750948370464,0.71490632,143.17,143.16,63.33552095]
["bitfinex","SOLUSD",1750948370994,0.71490632,143.17,143.16,73.41419445]
["bitfinex","SOLUSD",1750948371168,6.5058,143.29,143.21,0.14216157]
["bitfinex","SOLUSD",1750948371366,6.5058,143.29,143.22,48.82964886]
["bitfinex","SOLUSD",1750948371580,6.5058,143.29,143.24,18.79181043]
["bitfinex","SOLUSD",1750948371787,6.5058,143.29,143.24,48.97181043]
["bitfinex","SOLUSD",1750948372205,17.44220815,143.34,143.24,48.97181043]
["bitfinex","SOLUSD",1750948372206,6.97720743,143.33,143.24,144.65297822]
["bitfinex","SOLUSD",1750948372412,6.2923,143.34,143.26,18.79181043]
["bitfinex","SOLUSD",1750948372589,6.2923,143.34,143.28,18.79181043]
["bitfinex","SOLUSD",1750948372893,6.2923,143.34,143.28,49.09181043]
["bitfinex","SOLUSD",1750948373078,13.268831,143.34,143.28,49.09181043]
["bitfinex","SOLUSD",1750948374295,13.2688907,143.34,143.28,49.09181043]
["bitfinex","SOLUSD",1750948374679,13.2688907,143.34,143.28,30.3]
["bitfinex","SOLUSD",1750948374881,30.70993995,143.34,143.26,49.04964886]
["bitfinex","SOLUSD",1750948375076,13.2688907,143.34,143.27,0.14216157]
["bitfinex","SOLUSD",1750948375477,6.2923,143.34,143.27,0.14216157]
["bitfinex","SOLUSD",1750948375683,6.2923,143.34,143.28,18.64964886]
["bitfinex","SOLUSD",1750948376082,6.2923,143.34,143.28,49.06964886]
["bitfinex","SOLUSD",1750948376594,6.2923,143.34,143.26,30.42]
["bitfinex","SOLUSD",1750948376892,6.2923,143.34,143.27,18.79181043]
["bitfinex","SOLUSD",1750948377773,6.2923,143.34,143.26,30.42]
["bitfinex","SOLUSD",1750948377982,6.97690643,143.33,143.27,18.64964886]
["bitfinex","SOLUSD",1750948378704,24.41917252,143.33,143.26,30.42]
["bitfinex","SOLUSD",1750948378900,24.41917252,143.33,143.23,7.12]
["bitfinex","SOLUSD",1750948379080,1.6247,143.32,143.23,7.12]
["bitfinex","SOLUSD",1750948379399,1.6247,143.32,143.24,0.5]
["bitfinex","SOLUSD",1750948379971,6.97788012,143.31,143.24,0.5]
["bitfinex","SOLUSD",1750948380679,1.6247,143.32,143.25,49.30964886]
["bitfinex","SOLUSD",1750948380881,1.6247,143.32,143.26,0.84019312]
["bitfinex","SOLUSD",1750948381281,1.6247,143.32,143.27,18.64964886]
["bitfinex","SOLUSD",1750948381479,1.6247,143.32,143.26,0.84019312]
["bitfinex","SOLUSD",1750948381480,8.6022392,143.32,143.26,0.14216157]
["bitfinex","SOLUSD",1750948381702,8.6022392,143.32,143.26,18.79181043]
["bitfinex","SOLUSD",1750948381909,1.6247,143.32,143.26,18.79181043]
["bitfinex","SOLUSD",1750948382294,1.6247,143.32,143.26,19.48984198]
["bitfinex","SOLUSD",1750948382480,8.55894691,143.36,143.26,26.46999916]
["bitfinex","SOLUSD",1750948382683,1.5834,143.36,143.26,115.16999916]
["bitfinex","SOLUSD",1750948383015,8.55890561,143.36,143.26,108.18984198]
["bitfinex","SOLUSD",1750948383179,1.5834,143.36,143.26,115.17013318]
["bitfinex","SOLUSD",1750948383380,5.11031066,143.4,143.29,18.79181043]
["bitfinex","SOLUSD",1750948383381,6.97350069,143.4,143.29,18.79181043]
["bitfinex","SOLUSD",1750948383604,6.97350069,143.4,143.32,0.14216157]
["bitfinex","SOLUSD",1750948383807,6.97317045,143.41,143.33,18.64964886]
["bitfinex","SOLUSD",1750948384000,6.97317045,143.41,143.34,0.14216157]
["bitfinex","SOLUSD",1750948384321,3.1028787,143.42,143.35,18.64964886]
["bitfinex","SOLUSD",1750948384500,3.1028787,143.42,143.34,31.75980354]
["bitfinex","SOLUSD",1750948384501,10.07556276,143.42,143.34,31.61764197]
["bitfinex","SOLUSD",1750948384681,10.07556276,143.42,143.34,30.92]
["bitfinex","SOLUSD",1750948384885,27.50688335,143.42,143.29,18.64964886]
["bitfinex","SOLUSD",1750948385206,27.50688335,143.42,143.3,7.46]
["bitfinex","SOLUSD",1750948385419,32.61601099,143.42,143.3,7.46]
["bitfinex","SOLUSD",1750948385629,32.61601099,143.42,143.3,7.96]
["bitfinex","SOLUSD",1750948385784,18.64964886,143.38,143.25,7.46]
["bitfinex","SOLUSD",1750948386115,7.8731,143.37,143.25,7.46]
["bitfinex","SOLUSD",1750948387089,7.8731,143.37,143.26,18.64964886]
["bitfinex","SOLUSD",1750948387293,7.8731,143.37,143.27,0.14216157]
["bitfinex","SOLUSD",1750948387514,7.8731,143.37,143.29,18.79181043]
["bitfinex","SOLUSD",1750948387884,6.97544642,143.36,143.29,18.79181043]
["bitfinex","SOLUSD",1750948388495,14.84818388,143.37,143.29,18.79181043]
["bitfinex","SOLUSD",1750948388897,7.8731,143.37,143.29,18.79181043]
["bitfinex","SOLUSD",1750948389597,14.84809888,143.37,143.29,18.79181043]
["bitfinex","SOLUSD",1750948390208,14.84809888,143.37,143.28,30.98]
["bitfinex","SOLUSD",1750948390417,32.28549861,143.37,143.28,30.98]
["bitfinex","SOLUSD",1750948390623,14.84809888,143.37,143.29,18.79181043]
["bitfinex","SOLUSD",1750948391294,14.84809888,143.37,143.29,19.29181043]
["bitfinex","SOLUSD",1750948393010,32.28549861,143.37,143.29,0.5]
["bitfinex","SOLUSD",1750948393210,32.28549861,143.37,143.28,88.7]
["bitfinex","SOLUSD",1750948393521,59.72067061,143.37,143.24,7.46]
["bitfinex","SOLUSD",1750948393740,5.10581246,143.36,143.24,7.46]
["bitfinex","SOLUSD",1750948394210,24.4157656,143.35,143.24,7.46]
["bitfinex","SOLUSD",1750948395019,24.4157656,143.35,143.25,18.79181043]
["bitfinex","SOLUSD",1750948395315,6.97593303,143.35,143.25,18.79181043]
["bitfinex","SOLUSD",1750948395495,24.4157656,143.35,143.25,18.79181043]
["bitfinex","SOLUSD",1750948396127,24.4157656,143.35,143.24,96.16]
["bitfinex","SOLUSD",1750948396128,17.43983257,143.35,143.24,96.16]
["bitfinex","SOLUSD",1750948396294,17.43983257,143.35,143.26,0.5]
["bitfinex","SOLUSD",1750948396493,6.97544642,143.36,143.27,18.79181043]
["bitfinex","SOLUSD",1750948396819,6.97544642,143.36,143.27,49.75181043]
["bitfinex","SOLUSD",1750948398003,24.41406249,143.36,143.27,119.66]
["bitfinex","SOLUSD",1750948398196,6.97544642,143.36,143.27,119.66]
["bitfinex","SOLUSD",1750948398505,14.84825872,143.37,143.28,19.48974454]
["bitfinex","SOLUSD",1750948399103,32.28565845,143.37,143.28,19.48974454]
["bitfinex","SOLUSD",1750948399302,14.84825872,143.37,143.28,18.79181043]
["bitfinex","SOLUSD",1750948399698,32.28565845,143.37,143.27,30.96]
["bitfinex","SOLUSD",1750948400004,14.84825872,143.37,143.28,18.79181043]
["bitfinex","SOLUSD",1750948400191,14.84825872,143.37,143.28,107.49181043]
["bitfinex","SOLUSD",1750948402396,14.84825872,143.37,143.28,114.47110066]
["bitfinex","SOLUSD",1750948402597,14.84825872,143.37,143.28,115.16903477]
["bitfinex","SOLUSD",1750948402909,14.84825872,143.37,143.28,115.16899407]
["bitfinex","SOLUSD",1750948403109,14.84825872,143.37,143.28,108.18974454]
["bitfinex","SOLUSD",1750948403727,14.84825872,143.37,143.28,107.49181043]
["bitfinex","SOLUSD",1750948404502,14.84825872,143.37,143.28,114.47103021]
["bitfinex","SOLUSD",1750948405212,14.84825872,143.37,143.28,107.49181043]
["bitfinex","SOLUSD",1750948405424,14.84825872,143.37,143.28,114.47102733]
["bitfinex","SOLUSD",1750948406521,7.8731,143.37,143.3,18.79181043]
["bitfinex","SOLUSD",1750948406721,14.84821641,143.37,143.31,38.32]
["bitfinex","SOLUSD",1750948407427,14.84821641,143.37,143.32,18.79181043]
["bitfinex","SOLUSD",1750948407428,7.8731,143.37,143.32,18.79181043]
["bitfinex","SOLUSD",1750948407923,1.5856,143.37,143.32,108.18954975]
["bitfinex","SOLUSD",1750948408124,6.4081,143.41,143.34,0.14216157]
["bitfinex","SOLUSD",1750948408325,6.4081,143.41,143.35,31.4975933]
["bitfinex","SOLUSD",1750948408702,13.38113821,143.41,143.35,30.8]
["bitfinex","SOLUSD",1750948409107,18.50592218,143.41,143.35,30.8]
["bitfinex","SOLUSD",1750948409317,13.38113821,143.41,143.35,30.8]
["bitfinex","SOLUSD",1750948409916,13.38113821,143.41,143.32,30.78]
["bitfinex","SOLUSD",1750948410231,11.65322531,143.4,143.32,30.78]
["bitfinex","SOLUSD",1750948410529,6.9736979,143.4,143.33,18.64964886]
["bitfinex","SOLUSD",1750948411405,11.65322531,143.4,143.34,0.14216157]
["bitfinex","SOLUSD",1750948411607,5.12478397,143.39,143.32,30.78]
["bitfinex","SOLUSD",1750948411917,6.52844134,143.37,143.32,30.78]
["bitfinex","SOLUSD",1750948412128,5.12478397,143.36,143.32,30.78]
["bitfinex","SOLUSD",1750948412323,5.12478397,143.35,143.32,30.78]
["bitfinex","SOLUSD",1750948413429,5.12478397,143.35,143.29,0.14216157]
["bitfinex","SOLUSD",1750948413634,18.27822531,143.34,143.29,88.7]
["bitfinex","SOLUSD",1750948413836,11.65322531,143.33,143.27,18.64964886]
["bitfinex","SOLUSD",1750948414037,5.12478397,143.32,143.3,0.5]
["bitfinex","SOLUSD",1750948414215,5.12478397,143.31,143.3,0.5]
["bitfinex","SOLUSD",1750948414415,5.12478397,143.32,143.27,88.7]
["bitfinex","SOLUSD",1750948414725,5.12478397,143.31,143.28,38.26]
["bitfinex","SOLUSD",1750948415027,5.12478397,143.3,143.28,38.26]
["bitfinex","SOLUSD",1750948415229,5.12478397,143.31,143.28,38.26]
["bitfinex","SOLUSD",1750948415534,5.12478397,143.32,143.28,38.26]
["bitfinex","SOLUSD",1750948415835,5.12478397,143.31,143.28,38.26]
["bitfinex","SOLUSD",1750948416044,5.12478397,143.3,143.28,38.26]
["bitfinex","SOLUSD",1750948416235,5.12478397,143.29,143.28,38.26]
["bitfinex","SOLUSD",1750948416626,5.12478397,143.29,143.28,7.5]
["bitfinex","SOLUSD",1750948416821,12.10363804,143.29,143.28,7.5]
["bitfinex","SOLUSD",1750948417032,18.63207938,143.29,143.28,7.5]
["bitfinex","SOLUSD",1750948417221,11.65322531,143.29,143.28,7.5]
["bitfinex","SOLUSD",1750948417421,18.63207938,143.29,143.28,7.5]
["bitfinex","SOLUSD",1750948417733,11.65322531,143.29,143.28,7.5]
["bitfinex","SOLUSD",1750948418321,18.63207938,143.29,143.28,7.5]
["bitfinex","SOLUSD",1750948419336,12.10363804,143.29,143.28,7.5]
["bitfinex","SOLUSD",1750948420618,5.12478397,143.29,143.28,7.5]
["bitfinex","SOLUSD",1750948420819,11.65322531,143.29,143.28,7.5]
["bitfinex","SOLUSD",1750948421138,18.63207938,143.29,143.28,7.5]
["bitfinex","SOLUSD",1750948421440,12.10363804,143.29,143.28,7.5]
["bitfinex","SOLUSD",1750948421810,12.10363804,143.29,143.23,30.72]
["bitfinex","SOLUSD",1750948422016,11.65322531,143.28,143.22,7.5]
["bitfinex","SOLUSD",1750948422216,5.12478397,143.27,143.22,7.5]
["bitfinex","SOLUSD",1750948422431,5.12478397,143.28,143.22,7.5]
["bitfinex","SOLUSD",1750948422644,5.12478397,143.27,143.22,7.5]
["bitfinex","SOLUSD",1750948423220,12.10425292,143.28,143.22,7.5]
["bitfinex","SOLUSD",1750948423427,5.12478397,143.28,143.22,7.5]
["bitfinex","SOLUSD",1750948423626,12.1041559,143.28,143.22,7.5]
["bitfinex","SOLUSD",1750948424142,5.12478397,143.28,143.22,7.5]
["bitfinex","SOLUSD",1750948424343,18.63175833,143.3,143.22,7.5]
["bitfinex","SOLUSD",1750948424640,1.519,143.31,143.23,19.48998818]
["bitfinex","SOLUSD",1750948424820,8.49704194,143.31,143.22,96.2]
["bitfinex","SOLUSD",1750948425140,13.62182591,143.31,143.23,30.66]
["bitfinex","SOLUSD",1750948425727,5.12478397,143.3,143.23,30.66]
["bitfinex","SOLUSD",1750948426026,5.12478397,143.29,143.23,30.66]
["bitfinex","SOLUSD",1750948426330,5.12478397,143.3,143.23,119.36]
["bitfinex","SOLUSD",1750948426838,6.97885407,143.29,143.23,119.36]
["bitfinex","SOLUSD",1750948427926,12.10328296,143.3,143.23,119.36]
["bitfinex","SOLUSD",1750948428141,1.519,143.31,143.24,18.79181043]
["bitfinex","SOLUSD",1750948428333,1.519,143.31,143.24,107.49181043]
["bitfinex","SOLUSD",1750948429243,1.519,143.31,143.24,115.17119191]
["bitfinex","SOLUSD",1750948429434,8.2671,143.34,143.24,264.07119191]
["bitfinex","SOLUSD",1750948429629,8.2671,143.34,143.24,263.3730629]
["bitfinex","SOLUSD",1750948429830,15.24367317,143.34,143.26,0.14216157]
["bitfinex","SOLUSD",1750948430048,20.36845714,143.34,143.27,30.72]
["bitfinex","SOLUSD",1750948430343,11.65322531,143.33,143.27,30.72]
["bitfinex","SOLUSD",1750948430942,6.97739324,143.32,143.27,30.72]
["bitfinex","SOLUSD",1750948432827,6.97690643,143.33,143.27,30.72]
["bitfinex","SOLUSD",1750948433126,8.2671,143.34,143.27,119.42]
["bitfinex","SOLUSD",1750948433336,1.6421,143.34,143.28,18.79181043]
["bitfinex","SOLUSD",1750948433647,6.97515536,143.37,143.29,7.5]
["bitfinex","SOLUSD",1750948433855,6.49517138,143.33,143.3,18.79181043]
["bitfinex","SOLUSD",1750948434165,6.49517138,143.33,143.31,30.7]
["bitfinex","SOLUSD",1750948434327,5.1961371,143.36,143.31,30.7]
["bitfinex","SOLUSD",1750948434328,6.49517138,143.34,143.31,30.7]
["bitfinex","SOLUSD",1750948434725,5.1961371,143.33,143.31,30.7]
["bitfinex","SOLUSD",1750948434929,6.97697411,143.33,143.29,7.5]
["bitfinex","SOLUSD",1750948437560,1.5622,143.32,143.29,7.5]
["bitfinex","SOLUSD",1750948437738,1.5622,143.32,143.27,7.5]
["bitfinex","SOLUSD",1750948438957,6.2992,143.31,143.27,7.5]
["bitfinex","SOLUSD",1750948439457,6.2992,143.31,143.21,18.64964886]
["bitfinex","SOLUSD",1750948439458,29.62042181,143.3,143.21,7.5]
["bitfinex","SOLUSD",1750948440032,24.42428471,143.3,143.21,7.5]
["bitfinex","SOLUSD",1750948440257,24.42428471,143.3,143.21,96.2]
["bitfinex","SOLUSD",1750948441118,1.5205,143.29,143.21,7.5]
["bitfinex","SOLUSD",1750948441376,26.04089903,143.27,143.21,7.5]
["bitfinex","SOLUSD",1750948442060,31.23703613,143.27,143.21,7.5]
["bitfinex","SOLUSD",1750948442250,26.04089903,143.27,143.21,7.5]
["bitfinex","SOLUSD",1750948442449,31.23703613,143.27,143.21,7.5]
["bitfinex","SOLUSD",1750948443267,26.04089903,143.27,143.21,7.5]
["bitfinex","SOLUSD",1750948443651,31.23703613,143.27,143.21,7.5]
["bitfinex","SOLUSD",1750948443877,26.04089903,143.27,143.21,7.5]
["bitfinex","SOLUSD",1750948445590,1.6115,143.27,143.21,7.5]
["bitfinex","SOLUSD",1750948446365,8.49648959,143.3,143.21,14.48272081]
["bitfinex","SOLUSD",1750948446577,8.49648959,143.3,143.21,7.5]
["bitfinex","SOLUSD",1750948447294,1.5178,143.3,143.22,19.49003693]
["bitfinex","SOLUSD",1750948447490,1.5178,143.3,143.24,18.79181043]
["bitfinex","SOLUSD",1750948447696,6.6446,143.32,143.24,19.48993944]
["bitfinex","SOLUSD",1750948447697,13.62202438,143.32,143.24,19.48993944]
["bitfinex","SOLUSD",1750948448180,13.62202438,143.32,143.24,0.69812901]
["bitfinex","SOLUSD",1750948448385,13.62202438,143.32,143.22,95.68208492]
["bitfinex","SOLUSD",1750948448565,18.81816148,143.32,143.22,95.68208492]
["bitfinex","SOLUSD",1750948448760,18.81816148,143.32,143.22,88.7]
["bitfinex","SOLUSD",1750948448967,5.1961371,143.31,143.22,88.7]
["bitfinex","SOLUSD",1750948449281,11.69130848,143.31,143.22,88.7]
["bitfinex","SOLUSD",1750948449487,18.66962913,143.31,143.22,95.68222885]
["bitfinex","SOLUSD",1750948449664,18.66962913,143.31,143.22,88.7]
["bitfinex","SOLUSD",1750948450062,6.49517138,143.29,143.21,26.84792412]
["bitfinex","SOLUSD",1750948450260,11.69130848,143.28,143.21,26.84792412]
["bitfinex","SOLUSD",1750948450495,6.49517138,143.28,143.21,26.84792412]
["bitfinex","SOLUSD",1750948450702,11.69130848,143.29,143.21,26.84792412]
["bitfinex","SOLUSD",1750948450995,5.1961371,143.28,143.21,33.83042362]
["bitfinex","SOLUSD",1750948451570,5.1961371,143.28,143.22,18.64964886]
["bitfinex","SOLUSD",1750948451974,6.97893775,143.29,143.21,8.19827526]
["bitfinex","SOLUSD",1750948452172,13.4737135,143.3,143.22,18.64964886]
["bitfinex","SOLUSD",1750948452365,11.69130848,143.31,143.22,0.14216157]
["bitfinex","SOLUSD",1750948452585,12.17423031,143.31,143.22,0.14216157]
["bitfinex","SOLUSD",1750948452791,5.1961371,143.3,143.22,0.14216157]
["bitfinex","SOLUSD",1750948453368,5.1961371,143.29,143.21,7.5]
["bitfinex","SOLUSD",1750948453571,12.17549916,143.28,143.22,18.64964886]
["bitfinex","SOLUSD",1750948453866,12.17559692,143.28,143.22,18.64964886]
["bitfinex","SOLUSD",1750948454089,5.1961371,143.28,143.22,18.64964886]
["bitfinex","SOLUSD",1750948454570,5.1961371,143.28,143.23,0.14216157]
["bitfinex","SOLUSD",1750948454765,5.1961371,143.3,143.24,0.69812901]
["bitfinex","SOLUSD",1750948454978,5.1961371,143.29,143.25,49.41181043]
["bitfinex","SOLUSD",1750948455282,6.49517138,143.31,143.25,49.41181043]
["bitfinex","SOLUSD",1750948455283,5.1961371,143.3,143.25,49.41181043]
["bitfinex","SOLUSD",1750948455606,5.1961371,143.29,143.25,138.11181043]
["bitfinex","SOLUSD",1750948455786,5.1961371,143.3,143.25,138.11181043]
["bitfinex","SOLUSD",1750948456117,5.1961371,143.29,143.26,0.5]
["bitfinex","SOLUSD",1750948456283,5.1961371,143.3,143.26,0.5]
["bitfinex","SOLUSD",1750948456487,5.1961371,143.29,143.26,0.5]
["bitfinex","SOLUSD",1750948456678,5.1961371,143.28,143.26,0.5]
["bitfinex","SOLUSD",1750948456881,5.1961371,143.27,143.26,0.5]
["bitfinex","SOLUSD",1750948457276,5.1961371,143.27,143.25,30.62]
["bitfinex","SOLUSD",1750948457476,5.1961371,143.26,143.25,30.62]
["bitfinex","SOLUSD",1750948457675,5.1961371,143.28,143.25,30.62]
["bitfinex","SOLUSD",1750948457877,5.1961371,143.27,143.25,30.62]
["bitfinex","SOLUSD",1750948458087,5.1961371,143.26,143.25,30.62]
["bitfinex","SOLUSD",1750948458281,5.1961371,143.28,143.25,30.62]
["bitfinex","SOLUSD",1750948458481,5.1961371,143.27,143.25,30.62]
["bitfinex","SOLUSD",1750948458805,5.1961371,143.26,143.25,30.62]
["bitfinex","SOLUSD",1750948459001,5.1961371,143.28,143.25,30.62]
["bitfinex","SOLUSD",1750948459177,5.1961371,143.27,143.25,30.62]
["bitfinex","SOLUSD",1750948459376,5.1961371,143.26,143.25,30.62]
["bitfinex","SOLUSD",1750948461292,5.1961371,143.26,143.23,96.12]
["bitfinex","SOLUSD",1750948461605,5.1961371,143.25,143.23,7.42]
["bitfinex","SOLUSD",1750948461799,5.1961371,143.24,143.23,7.42]
["bitfinex","SOLUSD",1750948462191,5.1961371,143.26,143.23,122.59176574]
["bitfinex","SOLUSD",1750948462505,5.1961371,143.25,143.24,18.79181043]
["bitfinex","SOLUSD",1750948462681,5.1961371,143.28,143.24,18.79181043]
["bitfinex","SOLUSD",1750948462877,5.1961371,143.27,143.26,18.64964886]
["bitfinex","SOLUSD",1750948463082,5.1961371,143.29,143.27,0.14216157]
["bitfinex","SOLUSD",1750948463298,5.1961371,143.3,143.28,49.16964886]
["bitfinex","SOLUSD",1750948463502,5.1961371,143.29,143.28,137.86964886]
["bitfinex","SOLUSD",1750948463707,5.1961371,143.31,143.28,137.86964886]
["bitfinex","SOLUSD",1750948463905,8.16127138,143.32,143.28,137.86964886]
["bitfinex","SOLUSD",1750948463906,5.1961371,143.3,143.28,137.86964886]
["bitfinex","SOLUSD",1750948464208,5.1961371,143.31,143.24,88.7]
["bitfinex","SOLUSD",1750948464379,5.1961371,143.3,143.24,119.2]
["bitfinex","SOLUSD",1750948464584,5.1961371,143.29,143.24,119.2]
["bitfinex","SOLUSD",1750948464802,5.1961371,143.28,143.24,119.2]
["bitfinex","SOLUSD",1750948465007,5.1961371,143.27,143.24,119.2]
["bitfinex","SOLUSD",1750948465311,5.1961371,143.3,143.24,119.2]
["bitfinex","SOLUSD",1750948465479,5.1961371,143.29,143.25,18.64964886]
["bitfinex","SOLUSD",1750948465679,8.64358964,143.32,143.25,18.64964886]
["bitfinex","SOLUSD",1750948465680,5.1961371,143.3,143.25,18.64964886]
["bitfinex","SOLUSD",1750948465902,5.1961371,143.29,143.25,18.64964886]
["bitfinex","SOLUSD",1750948466087,5.1961371,143.31,143.25,18.64964886]
["bitfinex","SOLUSD",1750948466282,5.1961371,143.3,143.25,18.64964886]
["bitfinex","SOLUSD",1750948466506,5.1961371,143.29,143.25,18.64964886]
["bitfinex","SOLUSD",1750948466686,5.1961371,143.28,143.25,18.64964886]
["bitfinex","SOLUSD",1750948466892,5.1961371,143.27,143.25,18.64964886]
["bitfinex","SOLUSD",1750948467090,5.1961371,143.29,143.25,18.64964886]
["bitfinex","SOLUSD",1750948467406,5.1961371,143.28,143.24,119.2]
["bitfinex","SOLUSD",1750948467606,5.1961371,143.27,143.25,18.64964886]
["bitfinex","SOLUSD",1750948467803,6.49517138,143.3,143.24,119.2]
["bitfinex","SOLUSD",1750948467804,5.1961371,143.29,143.24,119.2]
["bitfinex","SOLUSD",1750948468022,5.1961371,143.28,143.24,119.2]
["bitfinex","SOLUSD",1750948468187,5.1961371,143.27,143.23,37.88]
["bitfinex","SOLUSD",1750948468392,5.1961371,143.26,143.24,18.64964886]
["bitfinex","SOLUSD",1750948468599,5.1961371,143.27,143.24,18.64964886]
["bitfinex","SOLUSD",1750948468899,5.1961371,143.26,143.24,18.64964886]
["bitfinex","SOLUSD",1750948469092,5.1961371,143.28,143.24,18.64964886]
["bitfinex","SOLUSD",1750948469290,5.1961371,143.27,143.23,37.88]
["bitfinex","SOLUSD",1750948469610,5.1961371,143.26,143.24,18.64964886]
["bitfinex","SOLUSD",1750948469797,5.1961371,143.28,143.24,18.64964886]
["bitfinex","SOLUSD",1750948469999,5.1961371,143.27,143.24,18.64964886]
["bitfinex","SOLUSD",1750948470200,5.1961371,143.26,143.24,18.64964886]
["bitfinex","SOLUSD",1750948470403,5.1961371,143.28,143.25,0.14216157]
["bitfinex","SOLUSD",1750948470723,5.1961371,143.29,143.27,18.64964886]
["bitfinex","SOLUSD",1750948470891,1.6661,143.32,143.27,18.64964886]
["bitfinex","SOLUSD",1750948470892,5.1961371,143.3,143.27,18.64964886]
["bitfinex","SOLUSD",1750948471216,5.1961371,143.29,143.27,18.64964886]
["bitfinex","SOLUSD",1750948471510,5.1961371,143.31,143.27,18.64964886]
["bitfinex","SOLUSD",1750948471714,5.1961371,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1750948471881,5.1961371,143.33,143.29,30.44]
["bitfinex","SOLUSD",1750948472209,5.1961371,143.32,143.3,7.42]
["bitfinex","SOLUSD",1750948472385,5.1961371,143.31,143.3,7.42]
["bitfinex","SOLUSD",1750948472896,12.99500993,143.34,143.3,7.42]
["bitfinex","SOLUSD",1750948473090,0.04,143.35,143.31,18.64964886]
["bitfinex","SOLUSD",1750948473292,0.04,143.35,143.32,30.54]
["bitfinex","SOLUSD",1750948473587,0.04,143.35,143.33,18.64964886]
["bitfinex","SOLUSD",1750948473810,0.04,143.35,143.32,88.7]
["bitfinex","SOLUSD",1750948474911,0.04,143.35,143.33,18.64964886]
["bitfinex","SOLUSD",1750948475125,0.04,143.35,143.34,49.18964886]
["bitfinex","SOLUSD",1750948475284,0.04,143.35,143.34,30.54]
["bitfinex","SOLUSD",1750948476391,0.04,143.35,143.31,114.68964886]
["bitfinex","SOLUSD",1750948476721,0.04,143.35,143.32,30.5]
["bitfinex","SOLUSD",1750948476890,0.04,143.35,143.31,7.34]
["bitfinex","SOLUSD",1750948477797,5.19933927,143.34,143.31,7.34]
["bitfinex","SOLUSD",1750948478522,12.17578013,143.34,143.31,7.34]
["bitfinex","SOLUSD",1750948478724,5.19933927,143.34,143.31,7.34]
["bitfinex","SOLUSD",1750948479216,12.17584077,143.34,143.31,7.34]
["bitfinex","SOLUSD",1750948479406,5.19933927,143.34,143.31,7.34]
["bitfinex","SOLUSD",1750948479908,5.23933927,143.35,143.31,25.98964886]
["bitfinex","SOLUSD",1750948480116,0.04,143.35,143.31,25.98964886]
["bitfinex","SOLUSD",1750948480313,0.04,143.35,143.32,18.64964886]
["bitfinex","SOLUSD",1750948480500,0.04,143.35,143.33,30.5]
["bitfinex","SOLUSD",1750948481415,0.04,143.35,143.33,119.2]
["bitfinex","SOLUSD",1750948481720,0.04,143.35,143.34,18.64964886]
["bitfinex","SOLUSD",1750948482223,0.04,143.35,143.34,107.49181043]
["bitfinex","SOLUSD",1750948483894,0.04,143.35,143.34,107.34964886]
["bitfinex","SOLUSD",1750948484106,0.04,143.35,143.31,37.86]
["bitfinex","SOLUSD",1750948484639,7.01593303,143.35,143.32,0.5]
["bitfinex","SOLUSD",1750948484826,12.2152723,143.35,143.32,0.5]
["bitfinex","SOLUSD",1750948485132,5.23933927,143.35,143.32,0.5]
["bitfinex","SOLUSD",1750948485325,0.04,143.35,143.32,0.5]
["bitfinex","SOLUSD",1750948486196,0.04,143.35,143.32,19.14964886]
["bitfinex","SOLUSD",1750948486817,0.04,143.35,143.33,49.14964886]
["bitfinex","SOLUSD",1750948487221,0.04,143.35,143.34,0.14216157]
["bitfinex","SOLUSD",1750948487913,0.04,143.35,143.34,18.79181043]
["bitfinex","SOLUSD",1750948490629,13.77197799,143.4,143.35,30.54]
["bitfinex","SOLUSD",1750948490813,5.19933927,143.39,143.35,30.54]
["bitfinex","SOLUSD",1750948491015,5.19933927,143.39,143.34,88.7]
["bitfinex","SOLUSD",1750948491329,8.57263872,143.4,143.34,88.7]
["bitfinex","SOLUSD",1750948491638,13.77197799,143.4,143.35,30.54]
["bitfinex","SOLUSD",1750948492919,31.20572973,143.4,143.35,30.54]
["bitfinex","SOLUSD",1750948493111,37.70490382,143.4,143.34,88.7]
["bitfinex","SOLUSD",1750948493305,32.50556455,143.4,143.34,88.7]
["bitfinex","SOLUSD",1750948493507,20.27115208,143.4,143.34,88.7]
["bitfinex","SOLUSD",1750948493837,15.07181281,143.4,143.34,88.7]
["bitfinex","SOLUSD",1750948494004,20.27115208,143.4,143.33,30.52]
["bitfinex","SOLUSD",1750948494204,20.27115208,143.4,143.31,126.56]
["bitfinex","SOLUSD",1750948494205,5.19933927,143.39,143.31,126.56]
["bitfinex","SOLUSD",1750948494433,5.19933927,143.38,143.32,18.64964886]
["bitfinex","SOLUSD",1750948494608,20.27115208,143.4,143.32,18.64964886]
["bitfinex","SOLUSD",1750948494821,15.07181281,143.4,143.32,18.64964886]
["bitfinex","SOLUSD",1750948495019,5.19933927,143.39,143.32,18.64964886]
["bitfinex","SOLUSD",1750948495340,5.19933927,143.39,143.33,0.5]
["bitfinex","SOLUSD",1750948495530,12.17360348,143.39,143.34,30.68]
["bitfinex","SOLUSD",1750948495732,5.19933927,143.39,143.34,30.68]
["bitfinex","SOLUSD",1750948496232,6.97407478,143.39,143.34,30.68]
["bitfinex","SOLUSD",1750948496441,5.19933927,143.39,143.34,30.68]
["bitfinex","SOLUSD",1750948496616,12.17342406,143.39,143.34,30.68]
["bitfinex","SOLUSD",1750948497239,5.19933927,143.39,143.34,30.68]
["bitfinex","SOLUSD",1750948497838,12.17332854,143.39,143.34,30.68]
["bitfinex","SOLUSD",1750948498344,18.67250263,143.39,143.34,30.68]
["bitfinex","SOLUSD",1750948498516,11.21813927,143.38,143.31,96.04]
["bitfinex","SOLUSD",1750948498722,1.5888,143.36,143.31,7.34]
["bitfinex","SOLUSD",1750948498934,11.69851336,143.35,143.31,7.34]
["bitfinex","SOLUSD",1750948499243,5.19933927,143.34,143.31,7.34]
["bitfinex","SOLUSD",1750948499824,12.17613848,143.34,143.31,7.34]
["bitfinex","SOLUSD",1750948500422,12.17613848,143.34,143.27,88.7]
["bitfinex","SOLUSD",1750948500736,6.49917409,143.32,143.27,88.7]
["bitfinex","SOLUSD",1750948501053,5.19933927,143.32,143.27,88.7]
["bitfinex","SOLUSD",1750948501219,5.19933927,143.31,143.27,88.7]
["bitfinex","SOLUSD",1750948501615,5.19933927,143.32,143.28,49.22964886]
["bitfinex","SOLUSD",1750948501837,5.19933927,143.33,143.28,137.92964886]
["bitfinex","SOLUSD",1750948502336,5.19933927,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1750948502510,5.19933927,143.34,143.3,18.64964886]
["bitfinex","SOLUSD",1750948502712,5.19933927,143.33,143.31,30.6]
["bitfinex","SOLUSD",1750948503131,18.67494991,143.34,143.31,30.6]
["bitfinex","SOLUSD",1750948503336,5.19933927,143.33,143.31,30.6]
["bitfinex","SOLUSD",1750948503915,5.19933927,143.33,143.3,88.7]
["bitfinex","SOLUSD",1750948504330,12.17626464,143.33,143.3,88.7]
["bitfinex","SOLUSD",1750948504733,12.17626464,143.33,143.29,119.32]
["bitfinex","SOLUSD",1750948504919,7.558,143.31,143.24,7.4]
["bitfinex","SOLUSD",1750948505122,12.75733927,143.31,143.24,7.4]
["bitfinex","SOLUSD",1750948505431,11.69851336,143.3,143.24,7.4]
["bitfinex","SOLUSD",1750948505626,5.19933927,143.29,143.24,7.4]
["bitfinex","SOLUSD",1750948505828,24.42769402,143.28,143.24,7.4]
["bitfinex","SOLUSD",1750948506033,29.62703329,143.28,143.24,7.4]
["bitfinex","SOLUSD",1750948506217,24.42769402,143.28,143.24,7.4]
["bitfinex","SOLUSD",1750948506425,29.62703329,143.28,143.24,7.4]
["bitfinex","SOLUSD",1750948506740,5.19933927,143.27,143.24,7.4]
["bitfinex","SOLUSD",1750948506936,1.6476,143.27,143.24,7.4]
["bitfinex","SOLUSD",1750948507539,6.0379,143.26,143.21,0.02]
["bitfinex","SOLUSD",1750948507729,11.23723927,143.26,143.21,0.02]
["bitfinex","SOLUSD",1750948508045,6.98129014,143.24,143.21,0.02]
["bitfinex","SOLUSD",1750948508458,24.43451549,143.24,143.21,0.02]
["bitfinex","SOLUSD",1750948510828,24.43451549,143.24,143.13,38.02]
["bitfinex","SOLUSD",1750948510829,1.6181,143.23,143.13,7.4]
["bitfinex","SOLUSD",1750948511435,6.2777,143.22,143.13,7.4]
["bitfinex","SOLUSD",1750948512152,24.44134077,143.2,143.13,7.4]
["bitfinex","SOLUSD",1750948512330,29.62575175,143.2,143.13,7.4]
["bitfinex","SOLUSD",1750948512859,50.59963875,143.2,143.13,7.4]
["bitfinex","SOLUSD",1750948513024,5.18441098,143.19,143.13,7.4]
["bitfinex","SOLUSD",1750948513224,45.41522777,143.2,143.13,7.4]
["bitfinex","SOLUSD",1750948513424,5.18035322,143.19,143.13,7.4]
["bitfinex","SOLUSD",1750948513650,29.62169399,143.2,143.13,7.4]
["bitfinex","SOLUSD",1750948514351,1.5673,143.19,143.13,7.4]
["bitfinex","SOLUSD",1750948514534,6.74765322,143.19,143.13,7.4]
["bitfinex","SOLUSD",1750948516064,43.23656528,143.18,143.11,0.02]
["bitfinex","SOLUSD",1750948516224,11.67875322,143.17,143.11,0.02]
["bitfinex","SOLUSD",1750948516653,6.4984,143.17,143.11,0.02]
["bitfinex","SOLUSD",1750948516953,11.67875322,143.17,143.11,0.02]
["bitfinex","SOLUSD",1750948517137,6.4984,143.17,143.11,0.02]
["bitfinex","SOLUSD",1750948518552,6.98519139,143.16,143.11,0.02]
["bitfinex","SOLUSD",1750948519546,13.4833026,143.17,143.11,0.02]
["bitfinex","SOLUSD",1750948522558,6.98467416,143.18,143.11,0.02]
["bitfinex","SOLUSD",1750948522721,6.98467416,143.18,143.11,107.36964886]
["bitfinex","SOLUSD",1750948522923,6.98467416,143.18,143.11,88.72]
["bitfinex","SOLUSD",1750948523698,24.44521334,143.18,143.11,88.72]
["bitfinex","SOLUSD",1750948527152,29.59401673,143.18,143.11,88.72]
["bitfinex","SOLUSD",1750948528284,29.59401673,143.18,143.11,0.02]
["bitfinex","SOLUSD",1750948528580,64.51509509,143.18,143.11,0.02]
["bitfinex","SOLUSD",1750948528872,5.14880339,143.17,143.11,0.02]
["bitfinex","SOLUSD",1750948530563,1.5392,143.15,143.11,0.02]
["bitfinex","SOLUSD",1750948530860,24.45158585,143.14,143.11,0.02]
["bitfinex","SOLUSD",1750948535572,18.79181043,143.13,143.11,0.02]
["bitfinex","SOLUSD",1750948535788,23.94061382,143.13,143.11,0.02]
["bitfinex","SOLUSD",1750948537278,6.98714365,143.12,143.11,0.02]
["bitfinex","SOLUSD",1750948537961,25.77895408,143.12,143.11,0.02]
["bitfinex","SOLUSD",1750948538166,37.36376171,143.12,143.11,0.02]
["bitfinex","SOLUSD",1750948538358,32.21495832,143.12,143.11,0.02]
["bitfinex","SOLUSD",1750948538753,25.77895408,143.12,143.11,0.02]
["bitfinex","SOLUSD",1750948539152,6.98714365,143.12,143.11,0.02]
["bitfinex","SOLUSD",1750948539366,5.14880339,143.13,143.11,0.02]
["bitfinex","SOLUSD",1750948539549,24.45158585,143.14,143.11,0.02]
["bitfinex","SOLUSD",1750948539749,29.60038924,143.14,143.11,0.02]
["bitfinex","SOLUSD",1750948539944,24.45158585,143.14,143.11,0.02]
["bitfinex","SOLUSD",1750948540175,6.98616738,143.14,143.11,0.02]
["bitfinex","SOLUSD",1750948540575,8.5250179,143.15,143.11,0.02]
["bitfinex","SOLUSD",1750948540750,13.67382129,143.15,143.11,0.02]
["bitfinex","SOLUSD",1750948540952,8.5250179,143.15,143.11,0.02]
["bitfinex","SOLUSD",1750948541256,6.9858179,143.15,143.11,0.02]
["bitfinex","SOLUSD",1750948541458,12.13301906,143.18,143.11,0.02]
["bitfinex","SOLUSD",1750948541659,14.63680424,143.19,143.11,18.66964886]
["bitfinex","SOLUSD",1750948541660,5.14880339,143.19,143.11,18.66964886]
["bitfinex","SOLUSD",1750948541860,6.98226504,143.22,143.13,18.64964886]
["bitfinex","SOLUSD",1750948542473,8.50819215,143.23,143.14,0.14216157]
["bitfinex","SOLUSD",1750948542672,6.98189215,143.23,143.15,18.64964886]
["bitfinex","SOLUSD",1750948542866,6.98145843,143.24,143.15,18.64964886]
["bitfinex","SOLUSD",1750948543068,5.14880339,143.25,143.17,18.64964886]
["bitfinex","SOLUSD",1750948543276,0.04,143.27,143.19,18.64964886]
["bitfinex","SOLUSD",1750948543577,7.019922,143.27,143.19,18.64964886]
["bitfinex","SOLUSD",1750948544576,0.04,143.27,143.19,25.63336399]
["bitfinex","SOLUSD",1750948544881,0.04,143.27,143.19,18.64964886]
["bitfinex","SOLUSD",1750948545953,0.04,143.27,143.2,0.14216157]
["bitfinex","SOLUSD",1750948546278,0.04,143.27,143.23,18.64964886]
["bitfinex","SOLUSD",1750948548854,0.04,143.27,143.24,0.14216157]
["bitfinex","SOLUSD",1750948549059,0.04,143.27,143.26,18.64964886]
["bitfinex","SOLUSD",1750948549280,0.04,143.27,143.25,7.24]
["bitfinex","SOLUSD",1750948551795,7.01982829,143.27,143.25,7.24]
["bitfinex","SOLUSD",1750948552494,7.01982829,143.27,143.2,7.24]
["bitfinex","SOLUSD",1750948552790,36.05420666,143.27,143.2,7.24]
["bitfinex","SOLUSD",1750948552955,30.90540327,143.27,143.2,7.24]
["bitfinex","SOLUSD",1750948553159,36.05420666,143.27,143.2,7.24]
["bitfinex","SOLUSD",1750948553377,5.14880339,143.26,143.2,7.24]
["bitfinex","SOLUSD",1750948553585,7.01982829,143.27,143.2,7.24]
["bitfinex","SOLUSD",1750948555380,0.04,143.27,143.2,7.24]
["bitfinex","SOLUSD",1750948556481,0.04,143.27,143.21,18.79181043]
["bitfinex","SOLUSD",1750948557173,0.04,143.27,143.21,0.14216157]
["bitfinex","SOLUSD",1750948557359,0.04,143.27,143.21,18.79181043]
["bitfinex","SOLUSD",1750948557986,0.04,143.27,143.21,18.64964886]
["bitfinex","SOLUSD",1750948558189,0.04,143.27,143.2,95.94]
["bitfinex","SOLUSD",1750948559409,0.04,143.27,143.21,18.64964886]
["bitfinex","SOLUSD",1750948561589,0.04,143.27,143.22,0.14216157]
["bitfinex","SOLUSD",1750948561784,0.04,143.27,143.23,30.12]
["bitfinex","SOLUSD",1750948561982,0.04,143.27,143.23,118.82]
["bitfinex","SOLUSD",1750948562705,0.04,143.27,143.25,0.14216157]
["bitfinex","SOLUSD",1750948563907,0.04,143.27,143.25,88.7]
["bitfinex","SOLUSD",1750948565405,0.04,143.27,143.24,7.24]
["bitfinex","SOLUSD",1750948566291,7.01982829,143.27,143.24,7.24]
["bitfinex","SOLUSD",1750948567090,24.46939903,143.27,143.24,7.24]
["bitfinex","SOLUSD",1750948567411,7.01982829,143.27,143.24,7.24]
["bitfinex","SOLUSD",1750948569198,24.46939903,143.27,143.24,7.24]
["bitfinex","SOLUSD",1750948570087,24.46939903,143.27,143.18,7.08]
["bitfinex","SOLUSD",1750948570293,65.80454475,143.27,143.18,7.08]
["bitfinex","SOLUSD",1750948570494,5.14880339,143.26,143.18,7.08]
["bitfinex","SOLUSD",1750948571199,24.46939903,143.27,143.18,7.08]
["bitfinex","SOLUSD",1750948573318,36.05420666,143.27,143.18,7.08]
["bitfinex","SOLUSD",1750948574020,5.14880339,143.26,143.19,18.64964886]
["bitfinex","SOLUSD",1750948574188,24.46939903,143.27,143.19,18.64964886]
["bitfinex","SOLUSD",1750948574522,7.01982829,143.27,143.19,18.64964886]
["bitfinex","SOLUSD",1750948574818,7.01982829,143.27,143.2,30.02]
["bitfinex","SOLUSD",1750948575894,7.01982829,143.27,143.2,118.72]
["bitfinex","SOLUSD",1750948577407,24.46939903,143.27,143.2,118.72]
["bitfinex","SOLUSD",1750948578731,6.43600424,143.26,143.2,88.7]
["bitfinex","SOLUSD",1750948578921,30.90540327,143.27,143.2,88.7]
["bitfinex","SOLUSD",1750948579214,6.43600424,143.26,143.2,88.7]
["bitfinex","SOLUSD",1750948580014,6.43600424,143.25,143.2,88.7]
["bitfinex","SOLUSD",1750948580214,6.43600424,143.25,143.18,7.08]
["bitfinex","SOLUSD",1750948580395,6.98129014,143.24,143.18,7.08]
["bitfinex","SOLUSD",1750948581213,5.14880339,143.26,143.18,7.08]
["bitfinex","SOLUSD",1750948581214,6.43600424,143.26,143.19,18.64964886]
["bitfinex","SOLUSD",1750948581424,5.18880339,143.27,143.19,18.64964886]
["bitfinex","SOLUSD",1750948581425,6.47600424,143.27,143.19,18.64964886]
["bitfinex","SOLUSD",1750948581598,6.47600424,143.27,143.19,107.34964886]
["bitfinex","SOLUSD",1750948581599,11.62480763,143.27,143.19,107.34964886]
["bitfinex","SOLUSD",1750948581799,0.04,143.27,143.19,107.34964886]
["bitfinex","SOLUSD",1750948582216,11.62480763,143.27,143.19,107.34964886]
["bitfinex","SOLUSD",1750948582418,12.16886283,143.27,143.19,107.34964886]
["bitfinex","SOLUSD",1750948582615,5.18880339,143.27,143.2,0.14216157]
["bitfinex","SOLUSD",1750948582812,0.04,143.27,143.22,18.64964886]
["bitfinex","SOLUSD",1750948583117,0.04,143.27,143.22,107.34964886]
["bitfinex","SOLUSD",1750948584293,5.14880339,143.26,143.22,107.34964886]
["bitfinex","SOLUSD",1750948584698,5.14880339,143.26,143.22,88.7]
["bitfinex","SOLUSD",1750948585230,5.14880339,143.25,143.22,88.7]
["bitfinex","SOLUSD",1750948585411,5.14880339,143.26,143.22,88.7]
["bitfinex","SOLUSD",1750948585595,5.14880339,143.25,143.22,88.7]
["bitfinex","SOLUSD",1750948586027,5.14880339,143.24,143.22,88.7]
["bitfinex","SOLUSD",1750948586194,5.14880339,143.23,143.22,88.7]
["bitfinex","SOLUSD",1750948586709,5.14880339,143.23,143.22,107.34964886]
["bitfinex","SOLUSD",1750948589617,5.14880339,143.23,143.22,107.49181043]
["bitfinex","SOLUSD",1750948589820,5.14880339,143.25,143.23,18.64964886]
["bitfinex","SOLUSD",1750948590015,0.04,143.27,143.24,29.86]
["bitfinex","SOLUSD",1750948590213,5.20761612,143.26,143.25,7.08]
["bitfinex","SOLUSD",1750948591253,5.20761612,143.26,143.25,114.42964886]
["bitfinex","SOLUSD",1750948592528,5.20761612,143.26,143.25,7.08]
["bitfinex","SOLUSD",1750948592827,5.20761612,143.26,143.25,32.85261322]
["bitfinex","SOLUSD",1750948593128,0.04,143.27,143.26,18.79181043]
["bitfinex","SOLUSD",1750948593338,0.04,143.27,143.26,138.04984198]
["bitfinex","SOLUSD",1750948594205,0.04,143.27,143.26,137.35181043]
["bitfinex","SOLUSD",1750948594941,0.04,143.27,143.26,107.49181043]
["bitfinex","SOLUSD",1750948595107,0.04,143.27,143.26,144.28964886]
["bitfinex","SOLUSD",1750948596148,0.04,143.27,143.26,125.64]
["bitfinex","SOLUSD",1750948596440,0.04,143.27,143.26,36.94]
["bitfinex","SOLUSD",1750948596630,0.04,143.27,143.26,55.58964886]
["bitfinex","SOLUSD",1750948596944,0.04,143.27,143.26,55.73181043]
["bitfinex","SOLUSD",1750948598128,0.04,143.27,143.26,62.71212594]
["bitfinex","SOLUSD",1750948598507,0.04,143.27,143.26,55.73181043]
["bitfinex","SOLUSD",1750948599042,0.04,143.27,143.26,151.41212594]
["bitfinex","SOLUSD",1750948599223,0.04,143.27,143.26,163.07739944]
["bitfinex","SOLUSD",1750948600238,0.04,143.33,143.28,0.14216157]
["bitfinex","SOLUSD",1750948600534,0.04,143.33,143.31,0.14216157]
["bitfinex","SOLUSD",1750948600708,0.04,143.33,143.32,48.65181043]
["bitfinex","SOLUSD",1750948600908,0.04,143.33,143.32,137.31181043]
["bitfinex","SOLUSD",1750948601407,0.04,143.33,143.32,144.28920367]
["bitfinex","SOLUSD",1750948601830,0.04,143.33,143.32,137.31181043]
["bitfinex","SOLUSD",1750948602226,0.04,143.33,143.32,48.50964886]
["bitfinex","SOLUSD",1750948602431,0.04,143.33,143.32,55.4870421]
["bitfinex","SOLUSD",1750948602631,0.04,143.33,143.32,55.62920367]
["bitfinex","SOLUSD",1750948603917,0.04,143.33,143.32,48.65181043]
["bitfinex","SOLUSD",1750948604124,0.04,143.33,143.32,29.86]
["bitfinex","SOLUSD",1750948604837,11.64362036,143.4,143.32,29.86]
["bitfinex","SOLUSD",1750948605025,12.71130424,143.4,143.33,6.92]
["bitfinex","SOLUSD",1750948605230,11.64362036,143.39,143.33,6.92]
["bitfinex","SOLUSD",1750948605728,6.97447342,143.38,143.33,6.92]
["bitfinex","SOLUSD",1750948606429,24.41065698,143.38,143.33,6.92]
["bitfinex","SOLUSD",1750948607142,6.97447342,143.38,143.33,6.92]
["bitfinex","SOLUSD",1750948607723,1.5132,143.37,143.33,6.92]
["bitfinex","SOLUSD",1750948608347,7.7885,143.4,143.34,29.86]
["bitfinex","SOLUSD",1750948608723,14.7620372,143.4,143.34,29.86]
["bitfinex","SOLUSD",1750948609153,7.7885,143.4,143.34,29.86]
["bitfinex","SOLUSD",1750948609334,1.5132,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1750948609540,1.5132,143.4,143.36,29.84]
["bitfinex","SOLUSD",1750948609721,1.5194787,143.42,143.36,36.81538385]
["bitfinex","SOLUSD",1750948609923,1.5194787,143.42,143.37,18.64964886]
["bitfinex","SOLUSD",1750948610220,1.5194787,143.42,143.38,29.84]
["bitfinex","SOLUSD",1750948610415,1.5194787,143.42,143.39,18.64964886]
["bitfinex","SOLUSD",1750948610620,1.5194787,143.42,143.4,36.76]
["bitfinex","SOLUSD",1750948611431,1.5194787,143.42,143.41,18.64964886]
["bitfinex","SOLUSD",1750948611936,1.5194787,143.42,143.4,36.76]
["bitfinex","SOLUSD",1750948614338,1.5194787,143.42,143.41,36.76]
["bitfinex","SOLUSD",1750948615729,8.49200693,143.42,143.41,36.76]
["bitfinex","SOLUSD",1750948616045,1.5194787,143.42,143.41,36.76]
["bitfinex","SOLUSD",1750948617245,8.49200693,143.42,143.41,36.76]
["bitfinex","SOLUSD",1750948617842,8.49200693,143.42,143.41,6.92]
["bitfinex","SOLUSD",1750948618235,1.5194787,143.42,143.41,6.92]
["bitfinex","SOLUSD",1750948620544,1.5194787,143.42,143.41,25.71181043]
["bitfinex","SOLUSD",1750948620745,1.5194787,143.42,143.41,32.68482486]
["bitfinex","SOLUSD",1750948620950,1.5194787,143.42,143.41,25.71181043]
["bitfinex","SOLUSD",1750948621336,1.5194787,143.42,143.41,32.68482486]
["bitfinex","SOLUSD",1750948621543,1.5194787,143.42,143.41,33.3821263]
["bitfinex","SOLUSD",1750948621747,1.5194787,143.42,143.41,32.68482486]
["bitfinex","SOLUSD",1750948622159,1.5194787,143.42,143.41,33.3821263]
["bitfinex","SOLUSD",1750948622534,1.5194787,143.42,143.41,25.71181043]
["bitfinex","SOLUSD",1750948622937,1.5194787,143.42,143.41,18.64964886]
["bitfinex","SOLUSD",1750948623241,1.5194787,143.42,143.41,55.40964886]
["bitfinex","SOLUSD",1750948623768,1.5194787,143.42,143.41,55.55181043]
["bitfinex","SOLUSD",1750948624353,0.04,143.48,143.42,87.1805213]
["bitfinex","SOLUSD",1750948624546,0.04,143.48,143.44,18.79181043]
["bitfinex","SOLUSD",1750948624751,0.04,143.48,143.45,29.92]
["bitfinex","SOLUSD",1750948624952,0.04,143.48,143.45,117.1005213]
["bitfinex","SOLUSD",1750948625848,0.04,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1750948626051,0.04,143.48,143.47,48.71181043]
["bitfinex","SOLUSD",1750948626259,0.04,143.48,143.47,135.89233173]
["bitfinex","SOLUSD",1750948626450,0.04,143.48,143.47,142.86243]
["bitfinex","SOLUSD",1750948626653,0.04,143.48,143.47,135.89233173]
["bitfinex","SOLUSD",1750948626863,0.04,143.48,143.47,142.86243]
["bitfinex","SOLUSD",1750948628366,1.5799,143.61,143.49,0.14216157]
["bitfinex","SOLUSD",1750948628550,1.5799,143.61,143.51,0.14216157]
["bitfinex","SOLUSD",1750948628865,8.54338418,143.61,143.53,18.79181043]
["bitfinex","SOLUSD",1750948629071,8.54338418,143.61,143.54,29.98]
["bitfinex","SOLUSD",1750948629372,6.42301356,143.59,143.55,6.98]
["bitfinex","SOLUSD",1750948629854,5.13841084,143.6,143.55,6.98]
["bitfinex","SOLUSD",1750948629855,11.5614244,143.6,143.55,6.98]
["bitfinex","SOLUSD",1750948630055,6.42301356,143.6,143.55,6.98]
["bitfinex","SOLUSD",1750948630369,6.96382613,143.6,143.55,6.98]
["bitfinex","SOLUSD",1750948630666,8.54323137,143.61,143.56,30.08]
["bitfinex","SOLUSD",1750948630844,6.42301356,143.6,143.56,30.08]
["bitfinex","SOLUSD",1750948631051,11.5614244,143.6,143.55,6.98]
["bitfinex","SOLUSD",1750948631262,6.42301356,143.6,143.55,6.98]
["bitfinex","SOLUSD",1750948631654,6.42301356,143.59,143.55,6.98]
["bitfinex","SOLUSD",1750948632375,6.96475832,143.58,143.49,0.14216157]
["bitfinex","SOLUSD",1750948632676,11.5614244,143.57,143.5,37.18]
["bitfinex","SOLUSD",1750948632852,6.42301356,143.57,143.5,37.18]
["bitfinex","SOLUSD",1750948633047,8.2487,143.56,143.45,117.2805213]
["bitfinex","SOLUSD",1750948633248,6.42301356,143.54,143.46,37.16]
["bitfinex","SOLUSD",1750948634248,6.96718456,143.53,143.46,37.16]
["bitfinex","SOLUSD",1750948634454,13.38975753,143.54,143.47,18.64964886]
["bitfinex","SOLUSD",1750948634669,6.96674397,143.54,143.47,18.64964886]
["bitfinex","SOLUSD",1750948635763,19.8101244,143.56,143.47,18.64964886]
["bitfinex","SOLUSD",1750948635954,6.96640007,143.55,143.47,18.64964886]
["bitfinex","SOLUSD",1750948636149,5.13841084,143.55,143.48,0.14216157]
["bitfinex","SOLUSD",1750948636350,21.63761363,143.56,143.49,30.2]
["bitfinex","SOLUSD",1750948636561,15.21460007,143.56,143.49,30.2]
["bitfinex","SOLUSD",1750948637565,26.77602447,143.56,143.49,30.2]
["bitfinex","SOLUSD",1750948637763,21.63761363,143.56,143.49,30.2]
["bitfinex","SOLUSD",1750948637964,26.77602447,143.56,143.49,30.2]
["bitfinex","SOLUSD",1750948638151,21.63761363,143.56,143.49,30.2]
["bitfinex","SOLUSD",1750948638352,26.77602447,143.56,143.49,30.2]
["bitfinex","SOLUSD",1750948638577,21.63761363,143.56,143.49,30.2]
["bitfinex","SOLUSD",1750948638781,19.8101244,143.56,143.49,30.2]
["bitfinex","SOLUSD",1750948639077,6.42301356,143.56,143.51,0.14216157]
["bitfinex","SOLUSD",1750948639287,5.13841084,143.57,143.52,18.64964886]
["bitfinex","SOLUSD",1750948639487,1.6585,143.59,143.53,37.16]
["bitfinex","SOLUSD",1750948639488,20.1845094,143.59,143.53,37.16]
["bitfinex","SOLUSD",1750948639775,6.42301356,143.57,143.53,37.16]
["bitfinex","SOLUSD",1750948639957,11.5614244,143.57,143.53,37.16]
["bitfinex","SOLUSD",1750948640163,6.42301356,143.57,143.53,37.16]
["bitfinex","SOLUSD",1750948640363,11.5614244,143.57,143.53,37.16]
["bitfinex","SOLUSD",1750948640562,6.96572861,143.56,143.53,37.16]
["bitfinex","SOLUSD",1750948641174,18.52715301,143.56,143.53,37.16]
["bitfinex","SOLUSD",1750948641356,18.52715301,143.56,143.53,6.98]
["bitfinex","SOLUSD",1750948641975,11.5614244,143.55,143.53,6.98]
["bitfinex","SOLUSD",1750948642379,6.3485,143.53,143.47,88.7]
["bitfinex","SOLUSD",1750948642578,12.10608085,143.52,143.49,6.98]
["bitfinex","SOLUSD",1750948642891,11.5614244,143.51,143.49,6.98]
["bitfinex","SOLUSD",1750948643097,5.13841084,143.5,143.49,6.98]
["bitfinex","SOLUSD",1750948643377,11.5614244,143.5,143.49,6.98]
["bitfinex","SOLUSD",1750948644463,18.53035487,143.5,143.47,6.98]
["bitfinex","SOLUSD",1750948644662,5.13841084,143.49,143.47,6.98]
["bitfinex","SOLUSD",1750948645695,11.5614244,143.51,143.47,6.98]
["bitfinex","SOLUSD",1750948645987,5.13841084,143.52,143.47,6.98]
["bitfinex","SOLUSD",1750948646494,5.13841084,143.52,143.47,13.95000883]
["bitfinex","SOLUSD",1750948646796,18.52770386,143.55,143.47,6.98]
["bitfinex","SOLUSD",1750948646959,11.5614244,143.54,143.47,6.98]
["bitfinex","SOLUSD",1750948647154,5.13841084,143.53,143.47,6.98]
["bitfinex","SOLUSD",1750948647779,5.13841084,143.55,143.48,18.64964886]
["bitfinex","SOLUSD",1750948648089,13.12571084,143.56,143.49,30.18]
["bitfinex","SOLUSD",1750948648419,7.9873,143.56,143.49,30.18]
["bitfinex","SOLUSD",1750948648618,5.13841084,143.57,143.49,37.14902509]
["bitfinex","SOLUSD",1750948648987,5.13841084,143.57,143.5,18.64964886]
["bitfinex","SOLUSD",1750948649309,6.42301356,143.58,143.5,18.64964886]
["bitfinex","SOLUSD",1750948649484,12.10325367,143.58,143.5,19.34651297]
["bitfinex","SOLUSD",1750948649804,12.10325367,143.58,143.5,18.64964886]
["bitfinex","SOLUSD",1750948649805,5.13841084,143.58,143.5,18.64964886]
["bitfinex","SOLUSD",1750948650524,5.13841084,143.57,143.5,18.64964886]
["bitfinex","SOLUSD",1750948650817,5.13841084,143.57,143.51,6.98]
["bitfinex","SOLUSD",1750948650818,11.5614244,143.56,143.51,6.98]
["bitfinex","SOLUSD",1750948650990,6.42301356,143.53,143.51,6.98]
["bitfinex","SOLUSD",1750948651362,5.13841084,143.52,143.51,6.98]
["bitfinex","SOLUSD",1750948651630,11.5614244,143.52,143.51,6.98]
["bitfinex","SOLUSD",1750948652088,5.13841084,143.52,143.49,6.98]
["bitfinex","SOLUSD",1750948653205,5.13841084,143.51,143.49,6.98]
["bitfinex","SOLUSD",1750948653415,5.13841084,143.52,143.49,6.98]
["bitfinex","SOLUSD",1750948653615,5.13841084,143.53,143.49,6.98]
["bitfinex","SOLUSD",1750948653800,5.13841084,143.52,143.49,6.98]
["bitfinex","SOLUSD",1750948653992,5.13841084,143.53,143.49,6.98]
["bitfinex","SOLUSD",1750948654186,6.45591366,143.54,143.49,6.98]
["bitfinex","SOLUSD",1750948654187,5.13841084,143.52,143.49,6.98]
["bitfinex","SOLUSD",1750948654390,5.13841084,143.51,143.49,6.98]
["bitfinex","SOLUSD",1750948654595,5.13841084,143.53,143.49,6.98]
["bitfinex","SOLUSD",1750948654816,5.13841084,143.52,143.49,6.98]
["bitfinex","SOLUSD",1750948654993,5.13841084,143.53,143.49,6.98]
["bitfinex","SOLUSD",1750948655207,5.13841084,143.52,143.49,6.98]
["bitfinex","SOLUSD",1750948655602,5.13841084,143.51,143.49,6.98]
["bitfinex","SOLUSD",1750948655808,5.13841084,143.5,143.49,6.98]
["bitfinex","SOLUSD",1750948657523,12.10705195,143.5,143.49,6.98]
["bitfinex","SOLUSD",1750948659410,5.13841084,143.5,143.49,6.98]
["bitfinex","SOLUSD",1750948659830,12.10705195,143.5,143.49,6.98]
["bitfinex","SOLUSD",1750948660136,5.13841084,143.5,143.49,6.98]
["bitfinex","SOLUSD",1750948660841,5.13841084,143.51,143.49,6.98]
["bitfinex","SOLUSD",1750948661131,5.13841084,143.53,143.49,37.1]
["bitfinex","SOLUSD",1750948661316,5.13841084,143.52,143.49,37.1]
["bitfinex","SOLUSD",1750948661521,5.13841084,143.51,143.49,37.1]
["bitfinex","SOLUSD",1750948661721,5.13841084,143.53,143.49,37.1]
["bitfinex","SOLUSD",1750948661922,5.13841084,143.52,143.49,37.1]
["bitfinex","SOLUSD",1750948662247,5.13841084,143.51,143.49,37.1]
["bitfinex","SOLUSD",1750948662427,5.13841084,143.5,143.49,37.1]
["bitfinex","SOLUSD",1750948662737,5.13841084,143.52,143.49,37.1]
["bitfinex","SOLUSD",1750948662940,5.13841084,143.51,143.49,37.1]
["bitfinex","SOLUSD",1750948663141,5.13841084,143.5,143.49,37.1]
["bitfinex","SOLUSD",1750948663347,5.13841084,143.51,143.49,37.1]
["bitfinex","SOLUSD",1750948663519,5.13841084,143.55,143.5,18.64964886]
["bitfinex","SOLUSD",1750948663855,5.13841084,143.54,143.5,18.64964886]
["bitfinex","SOLUSD",1750948664014,5.13841084,143.55,143.5,18.64964886]
["bitfinex","SOLUSD",1750948664330,5.13841084,143.54,143.5,18.64964886]
["bitfinex","SOLUSD",1750948664533,5.13841084,143.53,143.5,18.64964886]
["bitfinex","SOLUSD",1750948664828,5.13841084,143.55,143.5,19.34651297]
["bitfinex","SOLUSD",1750948665040,5.13841084,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1750948665252,5.13841084,143.56,143.52,48.72964886]
["bitfinex","SOLUSD",1750948665435,6.45591366,143.57,143.52,48.72964886]
["bitfinex","SOLUSD",1750948665436,5.13841084,143.55,143.52,48.72964886]
["bitfinex","SOLUSD",1750948665617,5.13841084,143.56,143.52,48.72964886]
["bitfinex","SOLUSD",1750948665819,5.13841084,143.55,143.52,48.72964886]
["bitfinex","SOLUSD",1750948666034,5.13841084,143.56,143.52,48.72964886]
["bitfinex","SOLUSD",1750948666234,5.13841084,143.55,143.52,48.72964886]
["bitfinex","SOLUSD",1750948666410,5.13841084,143.57,143.52,48.72964886]
["bitfinex","SOLUSD",1750948666614,5.13841084,143.56,143.52,48.72964886]
["bitfinex","SOLUSD",1750948666809,5.13841084,143.55,143.52,30.08]
["bitfinex","SOLUSD",1750948667035,5.13841084,143.54,143.52,30.08]
["bitfinex","SOLUSD",1750948667232,5.13841084,143.56,143.52,30.08]
["bitfinex","SOLUSD",1750948667536,5.13841084,143.55,143.52,30.08]
["bitfinex","SOLUSD",1750948667737,5.13841084,143.56,143.52,30.08]
["bitfinex","SOLUSD",1750948667920,5.13841084,143.55,143.52,30.08]
["bitfinex","SOLUSD",1750948668122,5.13841084,143.56,143.52,30.08]
["bitfinex","SOLUSD",1750948668430,5.13841084,143.55,143.52,30.08]
["bitfinex","SOLUSD",1750948668627,5.13841084,143.54,143.52,30.08]
["bitfinex","SOLUSD",1750948668830,5.13841084,143.53,143.52,30.08]
["bitfinex","SOLUSD",1750948669029,5.13841084,143.55,143.52,30.08]
["bitfinex","SOLUSD",1750948669238,5.13841084,143.54,143.52,30.08]
["bitfinex","SOLUSD",1750948669440,5.13841084,143.53,143.52,30.08]
["bitfinex","SOLUSD",1750948670316,11.60211084,143.53,143.45,30.1]
["bitfinex","SOLUSD",1750948670641,6.45591366,143.51,143.45,30.1]
["bitfinex","SOLUSD",1750948670813,5.13841084,143.5,143.45,30.1]
["bitfinex","SOLUSD",1750948671022,5.13841084,143.49,143.45,30.1]
["bitfinex","SOLUSD",1750948671217,6.45591366,143.51,143.45,30.1]
["bitfinex","SOLUSD",1750948671218,5.13841084,143.48,143.45,30.1]
["bitfinex","SOLUSD",1750948671417,5.13841084,143.5,143.45,30.1]
["bitfinex","SOLUSD",1750948671619,11.5943245,143.49,143.45,30.1]
["bitfinex","SOLUSD",1750948671818,5.13841084,143.48,143.45,30.1]
["bitfinex","SOLUSD",1750948672043,5.13841084,143.47,143.45,30.1]
["bitfinex","SOLUSD",1750948672256,5.13841084,143.48,143.45,30.1]
["bitfinex","SOLUSD",1750948672461,5.13841084,143.47,143.45,30.1]
["bitfinex","SOLUSD",1750948672623,5.13841084,143.46,143.45,30.1]
["bitfinex","SOLUSD",1750948672961,11.5943245,143.48,143.45,30.1]
["bitfinex","SOLUSD",1750948673137,5.13841084,143.47,143.45,30.1]
["bitfinex","SOLUSD",1750948673458,5.13841084,143.46,143.45,30.1]
["bitfinex","SOLUSD",1750948674534,5.13841084,143.46,143.44,7.14]
["bitfinex","SOLUSD",1750948674740,5.13841084,143.45,143.44,7.14]
["bitfinex","SOLUSD",1750948675141,5.13841084,143.46,143.44,7.14]
["bitfinex","SOLUSD",1750948675448,6.97022631,143.47,143.44,7.14]
["bitfinex","SOLUSD",1750948675449,5.13841084,143.45,143.44,7.14]
["bitfinex","SOLUSD",1750948675646,13.42613997,143.47,143.44,7.14]
["bitfinex","SOLUSD",1750948675647,5.13841084,143.46,143.44,7.14]
["bitfinex","SOLUSD",1750948675850,5.13841084,143.45,143.44,7.14]
["bitfinex","SOLUSD",1750948676018,5.13841084,143.46,143.44,7.14]
["bitfinex","SOLUSD",1750948676225,5.13841084,143.45,143.44,7.14]
["bitfinex","SOLUSD",1750948676437,12.10903811,143.46,143.44,7.14]
["bitfinex","SOLUSD",1750948676644,5.13841084,143.45,143.44,7.14]
["bitfinex","SOLUSD",1750948677231,18.33258089,143.45,143.43,0.02]
["bitfinex","SOLUSD",1750948677442,5.13841084,143.44,143.43,0.02]
["bitfinex","SOLUSD",1750948678240,18.79181043,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750948678440,18.79181043,143.43,143.37,7.14]
["bitfinex","SOLUSD",1750948678441,30.41883818,143.43,143.37,7.14]
["bitfinex","SOLUSD",1750948678646,5.13841084,143.42,143.32,37.22]
["bitfinex","SOLUSD",1750948678944,1.6027,143.4,143.37,0.02]
["bitfinex","SOLUSD",1750948679125,6.74111084,143.4,143.37,0.02]
["bitfinex","SOLUSD",1750948679328,6.97398702,143.39,143.37,0.02]
["bitfinex","SOLUSD",1750948683246,5.13841084,143.41,143.37,0.02]
["bitfinex","SOLUSD",1750948683449,6.97316585,143.41,143.37,0.02]
["bitfinex","SOLUSD",1750948683835,6.48861691,143.42,143.37,0.02]
["bitfinex","SOLUSD",1750948684041,11.62702775,143.42,143.37,0.02]
["bitfinex","SOLUSD",1750948684447,11.62702775,143.41,143.37,0.02]
["bitfinex","SOLUSD",1750948684742,18.60052844,143.4,143.37,0.02]
["bitfinex","SOLUSD",1750948684931,6.48861691,143.4,143.37,0.02]
["bitfinex","SOLUSD",1750948685130,11.62702775,143.4,143.37,0.02]
["bitfinex","SOLUSD",1750948685348,6.97305894,143.41,143.37,0.02]
["bitfinex","SOLUSD",1750948685545,30.89421193,143.41,143.37,0.02]
["bitfinex","SOLUSD",1750948685739,24.40559502,143.41,143.37,0.02]
["bitfinex","SOLUSD",1750948686545,6.97305894,143.41,143.37,0.02]
["bitfinex","SOLUSD",1750948686859,6.97256595,143.42,143.37,0.02]
["bitfinex","SOLUSD",1750948687229,6.97256595,143.42,143.38,7.1]
["bitfinex","SOLUSD",1750948689558,24.40388654,143.42,143.38,7.1]
["bitfinex","SOLUSD",1750948689730,6.48861691,143.41,143.38,7.1]
["bitfinex","SOLUSD",1750948689935,6.97350069,143.4,143.38,7.1]
["bitfinex","SOLUSD",1750948690458,30.89586934,143.4,143.37,0.02]
["bitfinex","SOLUSD",1750948691043,13.94613786,143.39,143.37,0.02]
["bitfinex","SOLUSD",1750948691368,6.44730798,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750948691860,6.97447342,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750948693252,13.42081241,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750948694747,6.97447342,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750948695255,13.42081241,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750948695458,13.56297398,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750948696466,6.97447342,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750948698558,6.97398702,143.39,143.37,0.02]
["bitfinex","SOLUSD",1750948698876,6.97301443,143.41,143.37,0.02]
["bitfinex","SOLUSD",1750948699170,6.97204211,143.43,143.37,0.02]
["bitfinex","SOLUSD",1750948701045,6.77204211,143.43,143.37,0.02]
["bitfinex","SOLUSD",1750948701446,6.97107005,143.45,143.37,0.02]
["bitfinex","SOLUSD",1750948702467,24.39874519,143.45,143.37,0.02]
["bitfinex","SOLUSD",1750948703849,30.84508418,143.45,143.37,0.02]
["bitfinex","SOLUSD",1750948704174,6.44633899,143.44,143.37,0.02]
["bitfinex","SOLUSD",1750948704549,5.13841084,143.44,143.37,0.02]
["bitfinex","SOLUSD",1750948704861,24.39874519,143.45,143.37,0.02]
["bitfinex","SOLUSD",1750948705061,30.84508418,143.45,143.37,0.02]
["bitfinex","SOLUSD",1750948706070,6.44633899,143.43,143.37,0.02]
["bitfinex","SOLUSD",1750948706462,6.44633899,143.42,143.37,0.02]
["bitfinex","SOLUSD",1750948707061,6.58850056,143.41,143.37,0.02]
["bitfinex","SOLUSD",1750948707263,6.44633899,143.4,143.37,0.02]
["bitfinex","SOLUSD",1750948707860,13.42032601,143.39,143.37,0.02]
["bitfinex","SOLUSD",1750948710369,6.44633899,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750948711174,13.42081241,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750948711398,18.55922325,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750948711682,13.42081241,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750948711981,18.55922325,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750948712180,13.42081241,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750948712377,12.11288426,143.38,143.33,7.1]
["bitfinex","SOLUSD",1750948712585,11.59436772,143.37,143.33,7.1]
["bitfinex","SOLUSD",1750948713366,12.11385726,143.36,143.33,7.1]
["bitfinex","SOLUSD",1750948714479,5.13841084,143.35,143.33,7.1]
["bitfinex","SOLUSD",1750948715380,12.11483054,143.34,143.33,7.1]
["bitfinex","SOLUSD",1750948715551,6.9764197,143.34,143.33,7.1]
["bitfinex","SOLUSD",1750948715752,12.11483054,143.34,143.33,7.1]
["bitfinex","SOLUSD",1750948716157,18.57078742,143.34,143.33,7.1]
["bitfinex","SOLUSD",1750948716384,12.11483054,143.34,143.33,7.1]
["bitfinex","SOLUSD",1750948717184,12.11483054,143.34,143.29,6.1553]
["bitfinex","SOLUSD",1750948717379,13.46068824,143.32,143.29,6.1553]
["bitfinex","SOLUSD",1750948717572,18.59909908,143.32,143.29,6.1553]
["bitfinex","SOLUSD",1750948718184,18.59909908,143.32,143.28,6.96]
["bitfinex","SOLUSD",1750948721374,12.11580408,143.32,143.28,6.96]
["bitfinex","SOLUSD",1750948724188,38.22485264,143.32,143.28,6.96]
["bitfinex","SOLUSD",1750948724390,6.49590287,143.3,143.28,6.96]
["bitfinex","SOLUSD",1750948724685,18.61316778,143.29,143.28,6.96]
["bitfinex","SOLUSD",1750948724891,12.11726491,143.29,143.28,6.96]
["bitfinex","SOLUSD",1750948725076,12.11726491,143.29,143.27,0.02]
["bitfinex","SOLUSD",1750948725389,11.63463317,143.28,143.27,0.02]
["bitfinex","SOLUSD",1750948726288,5.13841084,143.28,143.27,0.02]
["bitfinex","SOLUSD",1750948726589,12.11775199,143.28,143.27,0.02]
["bitfinex","SOLUSD",1750948727375,12.11775199,143.28,143.25,0.02]
["bitfinex","SOLUSD",1750948727584,11.62874777,143.27,143.25,0.02]
["bitfinex","SOLUSD",1750948727893,11.62874777,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750948728278,5.13841084,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750948728472,12.11872635,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750948728672,18.60906328,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750948730591,6.98031551,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750948730766,12.11872635,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750948731391,6.98031551,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750948732593,18.60906328,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750948732783,13.47065244,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750948733090,6.98031551,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750948733470,18.60906328,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750948733675,13.47065244,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750948733916,18.60906328,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750948734092,13.47065244,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750948734294,18.60906328,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750948734492,13.47065244,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750948734694,0.14216157,143.25,143.19,31.7513]
["bitfinex","SOLUSD",1750948734872,6.47732662,143.23,143.19,30.12]
["bitfinex","SOLUSD",1750948735193,11.61573746,143.23,143.19,0.02]
["bitfinex","SOLUSD",1750948735402,6.47732662,143.23,143.19,0.02]
["bitfinex","SOLUSD",1750948735788,6.47732662,143.22,143.19,0.02]
["bitfinex","SOLUSD",1750948735991,11.61573746,143.22,143.19,0.02]
["bitfinex","SOLUSD",1750948736191,6.47732662,143.22,143.19,0.02]
["bitfinex","SOLUSD",1750948736492,6.9827526,143.21,143.19,0.02]
["bitfinex","SOLUSD",1750948737397,6.98245642,143.22,143.19,0.02]
["bitfinex","SOLUSD",1750948738689,30.91187495,143.24,143.19,0.02]
["bitfinex","SOLUSD",1750948738886,6.47732662,143.23,143.19,0.02]
["bitfinex","SOLUSD",1750948739199,30.91187495,143.24,143.19,0.02]
["bitfinex","SOLUSD",1750948740698,6.47732662,143.23,143.19,0.02]
["bitfinex","SOLUSD",1750948741003,6.47732662,143.21,143.19,0.02]
["bitfinex","SOLUSD",1750948742290,6.61948819,143.22,143.19,0.02]
["bitfinex","SOLUSD",1750948742691,6.9827526,143.21,143.19,0.02]
["bitfinex","SOLUSD",1750948742993,0.14216157,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750948743805,18.79181043,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750948744409,25.26913705,143.2,143.19,0.02]
["bitfinex","SOLUSD",1750948744608,0.14216157,143.17,143.15,0.02]
["bitfinex","SOLUSD",1750948744911,6.584984,143.17,143.15,0.02]
["bitfinex","SOLUSD",1750948745095,0.14216157,143.17,143.15,0.02]
["bitfinex","SOLUSD",1750948746118,6.584984,143.17,143.15,0.02]
["bitfinex","SOLUSD",1750948746609,25.63484025,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750948746799,32.07766268,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750948747109,25.63484025,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750948747314,32.07766268,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750948747911,6.98519139,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750948748698,6.98470349,143.17,143.15,0.02]
["bitfinex","SOLUSD",1750948751717,18.79181043,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750948752801,32.21982425,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750948754838,25.77700182,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750948756843,32.21982425,143.16,143.15,0.02]
["bitfinex","SOLUSD",1750948759804,48.37839114,143.16,143.13,0.02]
["bitfinex","SOLUSD",1750948760005,18.79181043,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750948760425,25.77797781,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750948761132,6.98616738,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750948763307,7.12832895,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750948763505,13.56773169,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750948763726,7.12832895,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750948764330,13.43541443,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750948764531,6.98576426,143.15,143.13,0.02]
["bitfinex","SOLUSD",1750948768416,18.57342215,143.15,143.13,0.02]
["bitfinex","SOLUSD",1750948768727,13.43501131,143.15,143.13,0.02]
["bitfinex","SOLUSD",1750948768936,6.98576426,143.15,143.13,0.02]
["bitfinex","SOLUSD",1750948770232,18.57342215,143.15,143.13,0.02]
["bitfinex","SOLUSD",1750948770438,5.13841084,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750948770822,12.12457822,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750948772334,18.57382527,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750948774041,18.5735709,143.15,143.13,0.02]
["bitfinex","SOLUSD",1750948774337,5.13841084,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750948775837,11.58765789,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750948776017,5.13841084,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750948776217,5.13841084,143.15,143.13,0.02]
["bitfinex","SOLUSD",1750948776436,5.13841084,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750948776734,5.13841084,143.15,143.13,0.02]
["bitfinex","SOLUSD",1750948776933,5.13841084,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750948777132,5.13841084,143.15,143.13,0.02]
["bitfinex","SOLUSD",1750948777327,5.13841084,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750948778148,5.13841084,143.15,143.13,0.02]
["bitfinex","SOLUSD",1750948778347,5.13841084,143.14,143.13,96.963]
["bitfinex","SOLUSD",1750948778529,5.13841084,143.17,143.14,6.94]
["bitfinex","SOLUSD",1750948778731,17.45343115,143.24,143.14,95.64]
["bitfinex","SOLUSD",1750948778732,5.13841084,143.18,143.14,95.64]
["bitfinex","SOLUSD",1750948779040,5.13841084,143.17,143.14,95.64]
["bitfinex","SOLUSD",1750948779243,5.13841084,143.19,143.14,95.64]
["bitfinex","SOLUSD",1750948779428,5.13841084,143.18,143.14,95.64]
["bitfinex","SOLUSD",1750948779631,5.13841084,143.17,143.14,95.64]
["bitfinex","SOLUSD",1750948779833,5.13841084,143.19,143.14,6.94]
["bitfinex","SOLUSD",1750948780020,6.44924705,143.17,143.14,6.94]
["bitfinex","SOLUSD",1750948780223,5.13841084,143.16,143.14,6.94]
["bitfinex","SOLUSD",1750948780447,5.13841084,143.15,143.14,6.94]
["bitfinex","SOLUSD",1750948780740,11.58765789,143.17,143.14,6.94]
["bitfinex","SOLUSD",1750948780949,5.13841084,143.16,143.14,6.94]
["bitfinex","SOLUSD",1750948781140,5.13841084,143.15,143.14,6.94]
["bitfinex","SOLUSD",1750948781344,6.44924705,143.17,143.14,6.94]
["bitfinex","SOLUSD",1750948781345,5.13841084,143.16,143.14,6.94]
["bitfinex","SOLUSD",1750948781536,5.13841084,143.15,143.14,6.94]
["bitfinex","SOLUSD",1750948781732,5.13841084,143.17,143.14,6.94]
["bitfinex","SOLUSD",1750948781943,5.13841084,143.16,143.14,6.94]
["bitfinex","SOLUSD",1750948782150,5.13841084,143.15,143.14,6.94]
["bitfinex","SOLUSD",1750948782343,5.13841084,143.16,143.14,6.94]
["bitfinex","SOLUSD",1750948782544,5.13841084,143.15,143.14,6.94]
["bitfinex","SOLUSD",1750948783139,5.20757849,143.15,143.14,6.94]
["bitfinex","SOLUSD",1750948787736,12.19325784,143.15,143.14,6.94]
["bitfinex","SOLUSD",1750948788135,18.70273096,143.15,143.13,0.02]
["bitfinex","SOLUSD",1750948788331,11.72408362,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750948788755,5.20757849,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750948789429,12.19374587,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750948790352,12.19374587,143.14,143.11,6.96]
["bitfinex","SOLUSD",1750948790554,11.72550303,143.13,143.11,6.96]
["bitfinex","SOLUSD",1750948790725,5.20757849,143.12,143.11,6.96]
["bitfinex","SOLUSD",1750948791456,18.71264668,143.12,143.11,6.96]
["bitfinex","SOLUSD",1750948791653,12.19472214,143.12,143.11,6.96]
["bitfinex","SOLUSD",1750948792465,5.20757849,143.12,143.11,6.96]
["bitfinex","SOLUSD",1750948794976,5.20757849,143.13,143.11,6.96]
["bitfinex","SOLUSD",1750948795141,5.20757849,143.12,143.11,6.96]
["bitfinex","SOLUSD",1750948795346,5.20757849,143.13,143.11,6.96]
["bitfinex","SOLUSD",1750948795539,5.20757849,143.12,143.11,6.96]
["bitfinex","SOLUSD",1750948795740,5.20757849,143.13,143.11,6.96]
["bitfinex","SOLUSD",1750948795978,5.20757849,143.12,143.11,6.96]
["bitfinex","SOLUSD",1750948797340,5.20757849,143.13,143.11,6.96]
["bitfinex","SOLUSD",1750948797554,5.20757849,143.12,143.11,6.96]
["bitfinex","SOLUSD",1750948799687,8.6364355,143.16,143.11,6.96]
["bitfinex","SOLUSD",1750948799688,5.20757849,143.13,143.11,6.96]
["bitfinex","SOLUSD",1750948799875,5.20757849,143.15,143.11,6.96]
["bitfinex","SOLUSD",1750948800080,5.20757849,143.14,143.11,6.96]
["bitfinex","SOLUSD",1750948800289,5.20757849,143.15,143.11,6.96]
["bitfinex","SOLUSD",1750948800598,5.20757849,143.14,143.11,6.96]
["bitfinex","SOLUSD",1750948800797,5.20757849,143.13,143.11,6.96]
["bitfinex","SOLUSD",1750948801103,5.20757849,143.12,143.11,6.96]
["bitfinex","SOLUSD",1750948801979,12.19472214,143.12,143.11,6.96]
["bitfinex","SOLUSD",1750948802392,18.71264668,143.12,143.11,6.96]
["bitfinex","SOLUSD",1750948804208,18.71543942,143.12,143.09,0.02]
["bitfinex","SOLUSD",1750948804391,5.20757849,143.11,143.09,0.02]
["bitfinex","SOLUSD",1750948804602,5.20757849,143.1,143.09,0.02]
["bitfinex","SOLUSD",1750948805875,12.19569868,143.1,143.09,0.02]
["bitfinex","SOLUSD",1750948806882,18.71641596,143.1,143.09,0.02]
["bitfinex","SOLUSD",1750948807206,12.19569868,143.1,143.09,0.02]
["bitfinex","SOLUSD",1750948807575,18.71641596,143.1,143.09,0.02]
["bitfinex","SOLUSD",1750948808173,12.19569868,143.1,143.09,0.02]
["bitfinex","SOLUSD",1750948808796,29.66599916,143.1,143.07,0.02]
["bitfinex","SOLUSD",1750948809073,6.52071728,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750948809303,11.72829577,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750948809898,12.19577864,143.1,143.07,29.9]
["bitfinex","SOLUSD",1750948810078,6.98820015,143.1,143.07,29.9]
["bitfinex","SOLUSD",1750948810400,12.19532157,143.11,143.07,29.9]
["bitfinex","SOLUSD",1750948810698,5.20757849,143.1,143.07,29.9]
["bitfinex","SOLUSD",1750948811894,5.20757849,143.12,143.07,29.9]
["bitfinex","SOLUSD",1750948812085,5.20757849,143.11,143.07,29.9]
["bitfinex","SOLUSD",1750948813282,5.20757849,143.11,143.08,6.92]
["bitfinex","SOLUSD",1750948814290,12.19535101,143.11,143.08,6.92]
["bitfinex","SOLUSD",1750948814604,5.20757849,143.1,143.08,6.92]
["bitfinex","SOLUSD",1750948814907,5.20757849,143.09,143.08,6.92]
["bitfinex","SOLUSD",1750948815496,5.20757849,143.1,143.08,6.92]
["bitfinex","SOLUSD",1750948815800,5.20757849,143.09,143.08,6.92]
["bitfinex","SOLUSD",1750948815996,5.20757849,143.1,143.08,6.92]
["bitfinex","SOLUSD",1750948816196,5.20757849,143.09,143.08,6.92]
["bitfinex","SOLUSD",1750948822592,12.19618705,143.09,143.08,6.92]
["bitfinex","SOLUSD",1750948822924,12.19618705,143.09,143.07,0.02]
["bitfinex","SOLUSD",1750948823094,12.19667549,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750948824288,18.70920987,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750948824516,5.20757849,143.09,143.07,0.02]
["bitfinex","SOLUSD",1750948824715,12.19640379,143.09,143.07,0.02]
["bitfinex","SOLUSD",1750948824930,12.19598499,143.1,143.07,0.02]
["bitfinex","SOLUSD",1750948825093,5.20757849,143.09,143.07,0.02]
["bitfinex","SOLUSD",1750948825918,5.20757849,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750948826101,5.20757849,143.09,143.07,0.02]
["bitfinex","SOLUSD",1750948826301,5.20757849,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750948826591,5.20757849,143.09,143.07,0.02]
["bitfinex","SOLUSD",1750948826791,5.20757849,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750948827107,6.989097,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750948827419,12.19667549,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750948827727,6.989097,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750948827938,12.19667549,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750948828116,6.989097,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750948828317,12.19667549,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750948828640,6.989097,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750948828938,12.19667549,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750948829138,6.989097,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750948829437,12.19667549,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750948829604,6.989097,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750948829805,12.19667549,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750948830028,5.20757849,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750948832202,5.20757849,143.1,143.07,0.02]
["bitfinex","SOLUSD",1750948833020,13.49990105,143.12,143.07,0.02]
["bitfinex","SOLUSD",1750948833021,5.20757849,143.09,143.07,0.02]
["bitfinex","SOLUSD",1750948833225,5.20757849,143.1,143.07,0.02]
["bitfinex","SOLUSD",1750948833538,5.20757849,143.11,143.07,0.02]
["bitfinex","SOLUSD",1750948833755,5.20757849,143.1,143.07,88.72]
["bitfinex","SOLUSD",1750948834042,5.20757849,143.11,143.07,88.72]
["bitfinex","SOLUSD",1750948834224,5.20757849,143.1,143.07,88.72]
["bitfinex","SOLUSD",1750948834430,5.20757849,143.11,143.07,88.72]
["bitfinex","SOLUSD",1750948834613,13.49990105,143.12,143.07,88.72]
["bitfinex","SOLUSD",1750948834614,5.20757849,143.1,143.07,88.72]
["bitfinex","SOLUSD",1750948834817,5.20757849,143.11,143.07,88.72]
["bitfinex","SOLUSD",1750948835036,5.20757849,143.1,143.08,6.92]
["bitfinex","SOLUSD",1750948835351,5.20757849,143.11,143.09,29.84]
["bitfinex","SOLUSD",1750948835558,5.20757849,143.1,143.09,29.84]
["bitfinex","SOLUSD",1750948835859,5.20757849,143.11,143.09,29.84]
["bitfinex","SOLUSD",1750948836152,5.20757849,143.1,143.09,29.84]
["bitfinex","SOLUSD",1750948836356,5.20757849,143.11,143.09,29.84]
["bitfinex","SOLUSD",1750948836960,12.19529326,143.11,143.09,29.84]
["bitfinex","SOLUSD",1750948837262,5.20757849,143.1,143.09,29.84]
["bitfinex","SOLUSD",1750948838434,12.19569868,143.1,143.09,29.84]
["bitfinex","SOLUSD",1750948838753,6.98812019,143.1,143.09,29.84]
["bitfinex","SOLUSD",1750948839090,12.19569868,143.1,143.09,29.84]
["bitfinex","SOLUSD",1750948840055,5.20757849,143.1,143.09,29.84]
["bitfinex","SOLUSD",1750948841032,5.20757849,143.11,143.09,29.84]
["bitfinex","SOLUSD",1750948841354,5.20757849,143.1,143.09,29.84]
["bitfinex","SOLUSD",1750948841650,5.20757849,143.11,143.09,29.84]
["bitfinex","SOLUSD",1750948841849,5.20757849,143.1,143.09,29.84]
["bitfinex","SOLUSD",1750948842040,5.20757849,143.11,143.09,29.84]
["bitfinex","SOLUSD",1750948842240,5.20757849,143.1,143.09,29.84]
["bitfinex","SOLUSD",1750948848855,5.20757849,143.11,143.1,1.6219]
["bitfinex","SOLUSD",1750948849046,5.20757849,143.13,143.1,31.56406157]
["bitfinex","SOLUSD",1750948849236,5.20757849,143.12,143.1,120.26406157]
["bitfinex","SOLUSD",1750948849442,5.20757849,143.14,143.1,120.26406157]
["bitfinex","SOLUSD",1750948849748,5.20757849,143.13,143.1,120.26406157]
["bitfinex","SOLUSD",1750948849946,5.20757849,143.12,143.1,120.26406157]
["bitfinex","SOLUSD",1750948850147,5.20757849,143.14,143.1,120.26406157]
["bitfinex","SOLUSD",1750948850461,5.20757849,143.13,143.1,120.26406157]
["bitfinex","SOLUSD",1750948850650,12.19477257,143.12,143.1,118.5]
["bitfinex","SOLUSD",1750948850962,5.20757849,143.11,143.1,118.5]
["bitfinex","SOLUSD",1750948852662,5.20757849,143.12,143.1,118.5]
["bitfinex","SOLUSD",1750948852863,5.20757849,143.11,143.1,118.5]
["bitfinex","SOLUSD",1750948853163,5.20757849,143.13,143.1,118.5]
["bitfinex","SOLUSD",1750948853549,5.20757849,143.14,143.1,118.5]
["bitfinex","SOLUSD",1750948853860,5.20757849,143.13,143.1,29.8]
["bitfinex","SOLUSD",1750948854106,5.20757849,143.14,143.1,29.8]
["bitfinex","SOLUSD",1750948854271,5.20757849,143.14,143.1,30.49881201]
["bitfinex","SOLUSD",1750948854438,5.24757849,143.15,143.1,30.49881201]
["bitfinex","SOLUSD",1750948854639,5.24757849,143.15,143.1,119.19881201]
["bitfinex","SOLUSD",1750948854937,5.24757849,143.15,143.11,0.14216157]
["bitfinex","SOLUSD",1750948855140,5.24757849,143.15,143.12,29.78]
["bitfinex","SOLUSD",1750948855634,5.24757849,143.15,143.12,31.3147]
["bitfinex","SOLUSD",1750948856367,0.04,143.15,143.12,31.3147]
["bitfinex","SOLUSD",1750948858187,0.04,143.15,143.13,0.69866554]
["bitfinex","SOLUSD",1750948858347,0.04,143.15,143.14,29.78]
["bitfinex","SOLUSD",1750948865282,0.04,143.15,143.14,139.47162716]
["bitfinex","SOLUSD",1750948865454,0.04,143.15,143.14,138.77301043]
["bitfinex","SOLUSD",1750948865787,0.04,143.15,143.13,88.7]
["bitfinex","SOLUSD",1750948865985,0.04,143.15,143.14,6.88]
["bitfinex","SOLUSD",1750948866784,0.04,143.15,143.14,7.57861673]
["bitfinex","SOLUSD",1750948866955,0.04,143.15,143.14,115.07042716]
["bitfinex","SOLUSD",1750948875166,0.04,143.15,143.14,122.05659454]
["bitfinex","SOLUSD",1750948876689,0.04,143.15,143.14,115.07042716]
["bitfinex","SOLUSD",1750948877786,0.04,143.15,143.14,96.27861673]
["bitfinex","SOLUSD",1750948878376,0.04,143.15,143.14,115.07042716]
["bitfinex","SOLUSD",1750948880988,0.04,143.15,143.14,36.6]
["bitfinex","SOLUSD",1750948881298,0.04,143.15,143.14,36.56]
["bitfinex","SOLUSD",1750948882097,0.04,143.15,143.14,6.84]
["bitfinex","SOLUSD",1750948886981,0.04,143.15,143.14,114.33181043]
["bitfinex","SOLUSD",1750948888383,0.04,143.15,143.14,115.03042716]
["bitfinex","SOLUSD",1750948889369,0.04,143.15,143.14,128.72995635]
["bitfinex","SOLUSD",1750948890175,0.04,143.15,143.14,122.01659454]
["bitfinex","SOLUSD",1750948890900,0.04,143.15,143.14,115.03042716]
["bitfinex","SOLUSD",1750948891990,0.04,143.15,143.14,122.01659454]
["bitfinex","SOLUSD",1750948895309,0.04,143.15,143.14,115.03042716]
["bitfinex","SOLUSD",1750948897805,0.04,143.15,143.14,95.54]
["bitfinex","SOLUSD",1750948898010,0.04,143.15,143.14,6.84]
["bitfinex","SOLUSD",1750948898419,5.24757849,143.15,143.14,36.52]
["bitfinex","SOLUSD",1750948898706,5.24757849,143.15,143.14,6.84]
["bitfinex","SOLUSD",1750948903323,0.04,143.15,143.14,26.33042716]
["bitfinex","SOLUSD",1750948903612,0.04,143.16,143.15,30.43011043]
["bitfinex","SOLUSD",1750948903837,0.04,143.19,143.18,54.79181043]
["bitfinex","SOLUSD",1750948903984,0.04,143.2,143.19,18.79181043]
["bitfinex","SOLUSD",1750948904192,0.04,143.2,143.19,49.90063475]
["bitfinex","SOLUSD",1750948904408,0.04,143.2,143.19,64.13727294]
["bitfinex","SOLUSD",1750948904716,0.04,143.2,143.19,65.65567294]
["bitfinex","SOLUSD",1750948905590,0.04,143.2,143.19,27.99231113]
["bitfinex","SOLUSD",1750948905908,0.04,143.2,143.19,123.40567294]
["bitfinex","SOLUSD",1750948906102,0.04,143.2,143.19,109.70858322]
["bitfinex","SOLUSD",1750948906307,0.04,143.2,143.19,116.42194503]
["bitfinex","SOLUSD",1750948906506,0.04,143.2,143.19,119.75410293]
["bitfinex","SOLUSD",1750948908813,0.04,143.2,143.17,30.16]
["bitfinex","SOLUSD",1750948908992,0.04,143.2,143.18,36.46]
["bitfinex","SOLUSD",1750948909192,0.04,143.2,143.18,6.8]
["bitfinex","SOLUSD",1750948909492,0.04,143.2,143.19,29.66]
["bitfinex","SOLUSD",1750948909691,0.04,143.2,143.17,30.16]
["bitfinex","SOLUSD",1750948909891,0.04,143.2,143.17,59.82]
["bitfinex","SOLUSD",1750948910429,7.02324022,143.2,143.17,59.82]
["bitfinex","SOLUSD",1750948911020,0.04,143.2,143.17,59.82]
["bitfinex","SOLUSD",1750948913129,0.04,143.2,143.18,19.49023199]
["bitfinex","SOLUSD",1750948913314,0.04,143.2,143.19,29.64]
["bitfinex","SOLUSD",1750948916141,0.04,143.2,143.19,118.34]
["bitfinex","SOLUSD",1750948916525,0.04,143.2,143.19,137.13181043]
["bitfinex","SOLUSD",1750948917139,0.04,143.2,143.19,147.17733014]
["bitfinex","SOLUSD",1750948917443,0.04,143.2,143.19,135.51140919]
["bitfinex","SOLUSD",1750948917631,0.04,143.2,143.19,154.85943084]
["bitfinex","SOLUSD",1750948917810,0.04,143.2,143.19,154.16105805]
["bitfinex","SOLUSD",1750948918212,0.04,143.2,143.19,144.11553834]
["bitfinex","SOLUSD",1750948920343,0.04,143.2,143.19,154.16105805]
["bitfinex","SOLUSD",1750948920646,0.04,143.21,143.2,107.45181043]
["bitfinex","SOLUSD",1750948920822,0.04,143.21,143.2,118.19565416]
["bitfinex","SOLUSD",1750948921926,0.04,143.21,143.2,125.17889438]
["bitfinex","SOLUSD",1750948923730,0.04,143.21,143.2,115.13337467]
["bitfinex","SOLUSD",1750948923948,0.04,143.21,143.2,125.17889438]
["bitfinex","SOLUSD",1750948924163,0.04,143.21,143.2,274.07889438]
["bitfinex","SOLUSD",1750948924459,0.04,143.21,143.2,283.38057036]
["bitfinex","SOLUSD",1750948925352,0.04,143.21,143.2,273.38057036]
["bitfinex","SOLUSD",1750948925570,0.04,143.21,143.2,283.6648935]
["bitfinex","SOLUSD",1750948925769,0.04,143.23,143.22,54.933972]
["bitfinex","SOLUSD",1750948926065,0.04,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1750948926374,0.04,143.31,143.29,36.42]
["bitfinex","SOLUSD",1750948927436,0.04,143.31,143.28,29.62]
["bitfinex","SOLUSD",1750948928748,0.04,143.31,143.28,118.32]
["bitfinex","SOLUSD",1750948929236,0.04,143.31,143.29,18.79181043]
["bitfinex","SOLUSD",1750948929442,0.04,143.31,143.3,29.62]
["bitfinex","SOLUSD",1750948930170,0.04,143.31,143.3,144.09017749]
["bitfinex","SOLUSD",1750948930545,0.04,143.31,143.3,154.1356972]
["bitfinex","SOLUSD",1750948930744,0.04,143.31,143.3,303.0356972]
["bitfinex","SOLUSD",1750948931970,0.04,143.31,143.3,286.01181043]
["bitfinex","SOLUSD",1750948932137,0.04,143.31,143.3,256.39181043]
["bitfinex","SOLUSD",1750948932342,0.04,143.31,143.3,143.87181043]
["bitfinex","SOLUSD",1750948932730,0.04,143.31,143.3,153.91733014]
["bitfinex","SOLUSD",1750948933733,0.04,143.31,143.3,160.8956972]
["bitfinex","SOLUSD",1750948934137,0.04,143.37,143.32,18.79181043]
["bitfinex","SOLUSD",1750948934354,0.04,143.37,143.33,30.29769064]
["bitfinex","SOLUSD",1750948937661,0.04,143.37,143.33,18.64964886]
["bitfinex","SOLUSD",1750948937846,0.04,143.37,143.34,36.34]
["bitfinex","SOLUSD",1750948939069,7.8214978,143.46,143.38,18.79181043]
["bitfinex","SOLUSD",1750948939243,0.2217978,143.46,143.4,28.83733014]
["bitfinex","SOLUSD",1750948939440,0.2217978,143.46,143.41,36.34]
["bitfinex","SOLUSD",1750948939851,7.19242035,143.46,143.39,88.62]
["bitfinex","SOLUSD",1750948940048,7.19242035,143.46,143.42,6.76]
["bitfinex","SOLUSD",1750948940361,7.19242035,143.46,143.43,29.58]
["bitfinex","SOLUSD",1750948941059,1.5892,143.45,143.42,6.76]
["bitfinex","SOLUSD",1750948941261,6.0433,143.44,143.4,36.34]
["bitfinex","SOLUSD",1750948941683,13.01503713,143.44,143.4,36.34]
["bitfinex","SOLUSD",1750948941846,6.0433,143.44,143.4,36.34]
["bitfinex","SOLUSD",1750948942740,13.01493307,143.44,143.4,36.34]
["bitfinex","SOLUSD",1750948943041,6.0433,143.44,143.4,36.34]
["bitfinex","SOLUSD",1750948943741,1.5892,143.45,143.4,36.34]
["bitfinex","SOLUSD",1750948944348,1.5892,143.45,143.4,124.96]
["bitfinex","SOLUSD",1750948944878,8.56031279,143.45,143.4,124.96]
["bitfinex","SOLUSD",1750948945039,1.5892,143.45,143.4,124.96]
["bitfinex","SOLUSD",1750948945368,0.2217978,143.46,143.41,18.79181043]
["bitfinex","SOLUSD",1750948945575,0.2217978,143.46,143.42,29.56]
["bitfinex","SOLUSD",1750948947251,0.2217978,143.46,143.43,18.79181043]
["bitfinex","SOLUSD",1750948947559,0.2217978,143.46,143.44,29.56]
["bitfinex","SOLUSD",1750948948388,7.19246152,143.46,143.44,29.56]
["bitfinex","SOLUSD",1750948948554,0.2217978,143.46,143.44,29.56]
["bitfinex","SOLUSD",1750948951174,7.19261184,143.46,143.44,29.56]
["bitfinex","SOLUSD",1750948951387,6.4347,143.45,143.4,6.76]
["bitfinex","SOLUSD",1750948951561,1.5941,143.44,143.39,36.3]
["bitfinex","SOLUSD",1750948951961,6.97204211,143.43,143.39,36.3]
["bitfinex","SOLUSD",1750948958293,24.40214738,143.43,143.39,6.76]
["bitfinex","SOLUSD",1750948958606,6.5328,143.41,143.39,6.76]
["bitfinex","SOLUSD",1750948958775,8.63210069,143.4,143.34,6.76]
["bitfinex","SOLUSD",1750948959112,18.79181043,143.39,143.34,6.76]
["bitfinex","SOLUSD",1750948959272,25.30434481,143.39,143.34,6.76]
["bitfinex","SOLUSD",1750948959472,30.45247772,143.39,143.34,6.76]
["bitfinex","SOLUSD",1750948959678,11.66066729,143.39,143.34,36.3]
["bitfinex","SOLUSD",1750948959884,15.14463507,143.4,143.34,36.3]
["bitfinex","SOLUSD",1750948960185,8.63210069,143.4,143.34,36.3]
["bitfinex","SOLUSD",1750948960494,1.6586,143.4,143.34,36.3]
["bitfinex","SOLUSD",1750948960802,6.97398702,143.39,143.34,36.3]
["bitfinex","SOLUSD",1750948963186,1.6586,143.4,143.34,36.3]
["bitfinex","SOLUSD",1750948963901,8.63220481,143.4,143.34,36.3]
["bitfinex","SOLUSD",1750948965377,20.2928721,143.4,143.34,36.3]
["bitfinex","SOLUSD",1750948965578,5.14813291,143.39,143.34,36.3]
["bitfinex","SOLUSD",1750948966406,11.66066729,143.39,143.34,36.3]
["bitfinex","SOLUSD",1750948966592,5.14813291,143.38,143.34,36.3]
["bitfinex","SOLUSD",1750948967406,5.14813291,143.37,143.34,36.3]
["bitfinex","SOLUSD",1750948968190,5.14813291,143.39,143.34,36.3]
["bitfinex","SOLUSD",1750948968388,5.14813291,143.38,143.34,36.3]
["bitfinex","SOLUSD",1750948968816,5.17931671,143.38,143.34,36.3]
["bitfinex","SOLUSD",1750948969397,5.17931671,143.37,143.34,36.3]
["bitfinex","SOLUSD",1750948969605,5.17931671,143.38,143.34,36.3]
["bitfinex","SOLUSD",1750948969783,5.17931671,143.37,143.34,36.3]
["bitfinex","SOLUSD",1750948969990,5.17931671,143.38,143.34,36.3]
["bitfinex","SOLUSD",1750948970194,5.17931671,143.37,143.34,36.3]
["bitfinex","SOLUSD",1750948970504,11.6534626,143.38,143.34,36.3]
["bitfinex","SOLUSD",1750948970695,5.17931671,143.37,143.34,36.3]
["bitfinex","SOLUSD",1750948971583,5.17931671,143.38,143.34,36.3]
["bitfinex","SOLUSD",1750948971783,5.17931671,143.37,143.34,36.3]
["bitfinex","SOLUSD",1750948971974,5.17931671,143.38,143.34,36.3]
["bitfinex","SOLUSD",1750948972177,5.17931671,143.37,143.34,36.3]
["bitfinex","SOLUSD",1750948972404,8.63228098,143.4,143.34,36.3]
["bitfinex","SOLUSD",1750948972405,5.17931671,143.38,143.34,36.3]
["bitfinex","SOLUSD",1750948972610,5.17931671,143.39,143.34,36.3]
["bitfinex","SOLUSD",1750948972798,5.17931671,143.38,143.34,36.3]
["bitfinex","SOLUSD",1750948973102,5.17931671,143.39,143.34,36.3]
["bitfinex","SOLUSD",1750948973309,5.17931671,143.38,143.34,36.3]
["bitfinex","SOLUSD",1750948973492,12.15337019,143.39,143.34,36.3]
["bitfinex","SOLUSD",1750948973694,5.17931671,143.38,143.34,36.3]
["bitfinex","SOLUSD",1750948973895,5.17931671,143.37,143.34,36.3]
["bitfinex","SOLUSD",1750948974094,5.17931671,143.38,143.34,36.3]
["bitfinex","SOLUSD",1750948974289,5.17931671,143.37,143.34,36.3]
["bitfinex","SOLUSD",1750948974682,5.17931671,143.38,143.34,36.3]
["bitfinex","SOLUSD",1750948974910,5.17931671,143.37,143.34,36.3]
["bitfinex","SOLUSD",1750948975204,5.17931671,143.38,143.34,36.3]
["bitfinex","SOLUSD",1750948975414,5.17931671,143.37,143.34,36.3]
["bitfinex","SOLUSD",1750948975630,5.17931671,143.38,143.34,36.3]
["bitfinex","SOLUSD",1750948975909,5.17931671,143.37,143.34,36.3]
["bitfinex","SOLUSD",1750948976882,5.17931671,143.38,143.34,36.3]
["bitfinex","SOLUSD",1750948977082,5.17931671,143.37,143.34,36.3]
["bitfinex","SOLUSD",1750948977306,5.17931671,143.38,143.34,36.3]
["bitfinex","SOLUSD",1750948978104,5.17931671,143.38,143.34,125.0]
["bitfinex","SOLUSD",1750948979514,5.17931671,143.39,143.34,125.0]
["bitfinex","SOLUSD",1750948979694,18.68536621,143.41,143.34,125.0]
["bitfinex","SOLUSD",1750948980207,5.17931671,143.41,143.34,131.9763288]
["bitfinex","SOLUSD",1750948980511,5.17931671,143.42,143.35,18.79181043]
["bitfinex","SOLUSD",1750948980803,5.17931671,143.42,143.36,29.5]
["bitfinex","SOLUSD",1750948980804,6.97256568,143.42,143.36,29.5]
["bitfinex","SOLUSD",1750948981015,12.15188239,143.42,143.36,29.5]
["bitfinex","SOLUSD",1750948981311,1.648,143.43,143.36,29.5]
["bitfinex","SOLUSD",1750948981491,5.17931671,143.44,143.37,18.79181043]
["bitfinex","SOLUSD",1750948981682,5.17931671,143.44,143.38,30.19744734]
["bitfinex","SOLUSD",1750948982629,13.3936604,143.46,143.38,37.17176691]
["bitfinex","SOLUSD",1750948982908,13.3936604,143.46,143.39,18.79181043]
["bitfinex","SOLUSD",1750948982909,12.37174289,143.46,143.39,18.79181043]
["bitfinex","SOLUSD",1750948983116,12.37174289,143.46,143.4,29.5]
["bitfinex","SOLUSD",1750948983290,5.17931671,143.45,143.41,6.74]
["bitfinex","SOLUSD",1750948983485,12.37174289,143.46,143.41,6.74]
["bitfinex","SOLUSD",1750948984010,5.17931671,143.45,143.41,6.74]
["bitfinex","SOLUSD",1750948984188,5.40111451,143.46,143.41,6.74]
["bitfinex","SOLUSD",1750948984390,12.37170735,143.46,143.41,6.74]
["bitfinex","SOLUSD",1750948985610,5.17931671,143.45,143.41,6.74]
["bitfinex","SOLUSD",1750948986198,12.15055831,143.45,143.41,6.74]
["bitfinex","SOLUSD",1750948986410,11.6534626,143.44,143.38,36.24]
["bitfinex","SOLUSD",1750948986598,11.6534626,143.43,143.38,36.24]
["bitfinex","SOLUSD",1750948986792,5.17931671,143.42,143.38,36.24]
["bitfinex","SOLUSD",1750948987015,5.17931671,143.44,143.38,36.24]
["bitfinex","SOLUSD",1750948987196,11.6534626,143.43,143.38,36.24]
["bitfinex","SOLUSD",1750948987397,11.6534626,143.42,143.38,36.24]
["bitfinex","SOLUSD",1750948987703,5.17931671,143.41,143.38,36.24]
["bitfinex","SOLUSD",1750948988495,18.62570478,143.43,143.38,36.24]
["bitfinex","SOLUSD",1750948988706,5.17931671,143.42,143.38,36.24]
["bitfinex","SOLUSD",1750948989614,5.17931671,143.41,143.38,36.24]
["bitfinex","SOLUSD",1750948990222,6.97350069,143.4,143.38,6.74]
["bitfinex","SOLUSD",1750948990426,12.1528174,143.4,143.38,6.73999999]
["bitfinex","SOLUSD",1750948990595,5.17931671,143.39,143.38,6.73999999]
["bitfinex","SOLUSD",1750948992289,12.15330373,143.39,143.38,6.73999999]
["bitfinex","SOLUSD",1750948992493,6.97398702,143.39,143.38,6.73999999]
["bitfinex","SOLUSD",1750948992694,12.15330373,143.39,143.38,6.73999999]
["bitfinex","SOLUSD",1750948992936,5.17931671,143.39,143.38,6.73999999]
["bitfinex","SOLUSD",1750948993602,12.15330373,143.39,143.38,6.73999999]
["bitfinex","SOLUSD",1750948993997,5.17931671,143.39,143.38,6.73999999]
["bitfinex","SOLUSD",1750948995304,11.6534626,143.39,143.38,6.73999999]
["bitfinex","SOLUSD",1750948995606,5.17931671,143.39,143.38,6.73999999]
["bitfinex","SOLUSD",1750948996523,18.62744962,143.39,143.38,6.73999999]
["bitfinex","SOLUSD",1750948997338,12.15330373,143.39,143.38,6.73999999]
["bitfinex","SOLUSD",1750948997823,18.62744962,143.39,143.38,6.73999999]
["bitfinex","SOLUSD",1750948999332,18.62744962,143.39,143.34,29.48]
["bitfinex","SOLUSD",1750948999333,12.15330373,143.39,143.34,29.48]
["bitfinex","SOLUSD",1750948999528,5.17931671,143.38,143.34,29.48]
["bitfinex","SOLUSD",1750948999696,13.47811515,143.39,143.34,29.48]
["bitfinex","SOLUSD",1750948999697,5.17931671,143.37,143.34,29.48]
["bitfinex","SOLUSD",1750948999901,5.17931671,143.38,143.34,29.48]
["bitfinex","SOLUSD",1750949000102,5.17931671,143.37,143.34,29.48]
["bitfinex","SOLUSD",1750949000415,5.17931671,143.36,143.34,29.48]
["bitfinex","SOLUSD",1750949000610,5.17931671,143.38,143.34,29.48]
["bitfinex","SOLUSD",1750949000813,5.17931671,143.38,143.33,6.72]
["bitfinex","SOLUSD",1750949000814,5.17931671,143.37,143.33,6.72]
["bitfinex","SOLUSD",1750949001124,6.97593303,143.35,143.33,6.72]
["bitfinex","SOLUSD",1750949001428,12.15524974,143.35,143.33,6.72]
["bitfinex","SOLUSD",1750949001617,5.17931671,143.34,143.33,6.72]
["bitfinex","SOLUSD",1750949001802,5.17931671,143.36,143.33,6.72]
["bitfinex","SOLUSD",1750949002001,5.17931671,143.35,143.33,6.72]
["bitfinex","SOLUSD",1750949002429,5.17931671,143.34,143.33,6.72]
["bitfinex","SOLUSD",1750949002610,5.17931671,143.35,143.33,6.72]
["bitfinex","SOLUSD",1750949002933,5.17931671,143.34,143.33,6.72]
["bitfinex","SOLUSD",1750949003106,5.17931671,143.36,143.33,6.72]
["bitfinex","SOLUSD",1750949003310,5.17931671,143.35,143.33,6.72]
["bitfinex","SOLUSD",1750949003508,5.17931671,143.34,143.33,6.72]
["bitfinex","SOLUSD",1750949003818,5.17931671,143.36,143.33,6.72]
["bitfinex","SOLUSD",1750949004132,5.17931671,143.35,143.33,6.72]
["bitfinex","SOLUSD",1750949004429,5.17931671,143.34,143.33,6.72]
["bitfinex","SOLUSD",1750949004730,5.17931671,143.36,143.33,6.72]
["bitfinex","SOLUSD",1750949004914,6.97515253,143.37,143.33,6.72]
["bitfinex","SOLUSD",1750949004915,5.17931671,143.35,143.33,6.72]
["bitfinex","SOLUSD",1750949005106,5.17931671,143.36,143.33,6.72]
["bitfinex","SOLUSD",1750949005308,5.17931671,143.35,143.33,6.72]
["bitfinex","SOLUSD",1750949005617,5.17931671,143.36,143.33,6.72]
["bitfinex","SOLUSD",1750949005815,5.17931671,143.35,143.33,6.72]
["bitfinex","SOLUSD",1750949006031,5.17931671,143.36,143.33,6.72]
["bitfinex","SOLUSD",1750949006328,5.17931671,143.35,143.33,6.72]
["bitfinex","SOLUSD",1750949006530,5.17931671,143.36,143.33,6.72]
["bitfinex","SOLUSD",1750949006727,5.17931671,143.35,143.33,6.72]
["bitfinex","SOLUSD",1750949008511,5.17931671,143.34,143.33,6.72]
["bitfinex","SOLUSD",1750949008912,12.15573641,143.34,143.33,6.72]
["bitfinex","SOLUSD",1750949009112,6.9764197,143.34,143.33,6.72]
["bitfinex","SOLUSD",1750949009531,12.15573641,143.34,143.33,6.72]
["bitfinex","SOLUSD",1750949009708,18.65986454,143.34,143.33,0.02]
["bitfinex","SOLUSD",1750949011035,30.94754684,143.34,143.33,0.02]
["bitfinex","SOLUSD",1750949011344,39.58398234,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750949011520,5.17931671,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750949012309,23.97112714,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750949013028,30.94803357,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750949014410,48.39029966,143.33,143.28,6.74]
["bitfinex","SOLUSD",1750949014617,11.67130835,143.32,143.28,6.74]
["bitfinex","SOLUSD",1750949014814,5.17931671,143.31,143.28,6.74]
["bitfinex","SOLUSD",1750949015032,6.97836706,143.3,143.28,6.74]
["bitfinex","SOLUSD",1750949017937,6.97788012,143.31,143.28,6.74]
["bitfinex","SOLUSD",1750949018820,13.46987176,143.31,143.28,6.74]
["bitfinex","SOLUSD",1750949019219,18.79181043,143.3,143.28,0.02]
["bitfinex","SOLUSD",1750949019419,23.97112714,143.3,143.28,0.02]
["bitfinex","SOLUSD",1750949019743,25.7706645,143.29,143.28,0.02]
["bitfinex","SOLUSD",1750949019912,30.94998121,143.29,143.28,0.02]
["bitfinex","SOLUSD",1750949020113,6.49199164,143.29,143.28,0.02]
["bitfinex","SOLUSD",1750949020348,6.97788012,143.31,143.28,0.02]
["bitfinex","SOLUSD",1750949020852,11.67130835,143.33,143.28,0.02]
["bitfinex","SOLUSD",1750949021027,30.32095721,143.34,143.28,0.02]
["bitfinex","SOLUSD",1750949021214,11.67130835,143.35,143.29,6.68]
["bitfinex","SOLUSD",1750949021410,21.5967355,143.37,143.29,6.68]
["bitfinex","SOLUSD",1750949021411,6.97544642,143.36,143.29,6.68]
["bitfinex","SOLUSD",1750949027146,12.15446402,143.37,143.29,7.3778854]
["bitfinex","SOLUSD",1750949027435,6.97447342,143.38,143.29,7.3778854]
["bitfinex","SOLUSD",1750949027643,6.97447342,143.38,143.29,6.68]
["bitfinex","SOLUSD",1750949027812,6.97447342,143.38,143.3,1.6169]
["bitfinex","SOLUSD",1750949028336,18.64549021,143.39,143.31,6.3262]
["bitfinex","SOLUSD",1750949028514,18.64549021,143.39,143.32,29.44]
["bitfinex","SOLUSD",1750949028515,6.97418186,143.39,143.32,29.44]
["bitfinex","SOLUSD",1750949029134,18.64549021,143.39,143.32,29.44]
["bitfinex","SOLUSD",1750949029330,11.67130835,143.38,143.32,29.44]
["bitfinex","SOLUSD",1750949029526,6.97495989,143.37,143.32,29.44]
["bitfinex","SOLUSD",1750949029912,13.46695153,143.37,143.32,29.44]
["bitfinex","SOLUSD",1750949030119,18.64626824,143.37,143.32,29.44]
["bitfinex","SOLUSD",1750949030337,5.17931671,143.36,143.32,29.44]
["bitfinex","SOLUSD",1750949030638,11.67130835,143.36,143.32,29.44]
["bitfinex","SOLUSD",1750949031552,6.9764197,143.34,143.3,1.6169]
["bitfinex","SOLUSD",1750949032054,12.15573641,143.34,143.29,6.68]
["bitfinex","SOLUSD",1750949032232,18.64772805,143.34,143.29,6.68]
["bitfinex","SOLUSD",1750949032541,12.15573641,143.34,143.29,6.68]
["bitfinex","SOLUSD",1750949033316,18.64772805,143.34,143.29,6.68]
["bitfinex","SOLUSD",1750949034159,6.49199164,143.35,143.29,6.68]
["bitfinex","SOLUSD",1750949034446,5.17931671,143.37,143.3,0.6978367]
["bitfinex","SOLUSD",1750949034648,12.15379304,143.38,143.31,1.5127]
["bitfinex","SOLUSD",1750949035318,5.17931671,143.38,143.31,8.49056795]
["bitfinex","SOLUSD",1750949036521,5.17931671,143.38,143.32,6.70293932]
["bitfinex","SOLUSD",1750949036834,5.17931671,143.41,143.33,29.42]
["bitfinex","SOLUSD",1750949037039,5.17931671,143.41,143.33,118.12]
["bitfinex","SOLUSD",1750949037239,5.17931671,143.4,143.33,118.12]
["bitfinex","SOLUSD",1750949037449,5.17931671,143.4,143.33,125.09679757]
["bitfinex","SOLUSD",1750949037740,5.17931671,143.4,143.33,118.12]
["bitfinex","SOLUSD",1750949037741,12.15285506,143.4,143.33,118.12]
["bitfinex","SOLUSD",1750949037941,18.6448467,143.4,143.33,118.12]
["bitfinex","SOLUSD",1750949038147,5.17931671,143.39,143.33,118.12]
["bitfinex","SOLUSD",1750949040447,12.15331241,143.39,143.33,118.12]
["bitfinex","SOLUSD",1750949040649,11.67130835,143.41,143.35,1.5556]
["bitfinex","SOLUSD",1750949040854,0.04,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1750949041031,0.04,143.42,143.38,29.42]
["bitfinex","SOLUSD",1750949041226,0.04,143.42,143.38,30.11744734]
["bitfinex","SOLUSD",1750949041427,0.04,143.42,143.38,29.42]
["bitfinex","SOLUSD",1750949042153,0.04,143.42,143.38,30.11744734]
["bitfinex","SOLUSD",1750949042521,0.04,143.42,143.38,37.09167819]
["bitfinex","SOLUSD",1750949042724,0.04,143.42,143.4,1.6306]
["bitfinex","SOLUSD",1750949042952,0.04,143.42,143.4,90.3306]
["bitfinex","SOLUSD",1750949043130,0.04,143.42,143.4,91.02795006]
["bitfinex","SOLUSD",1750949044060,0.04,143.42,143.41,29.4]
["bitfinex","SOLUSD",1750949050058,0.04,143.42,143.39,29.4]
["bitfinex","SOLUSD",1750949051161,0.04,143.42,143.37,29.38]
["bitfinex","SOLUSD",1750949051737,0.04,143.42,143.36,6.68]
["bitfinex","SOLUSD",1750949051932,0.04,143.42,143.36,36.06]
["bitfinex","SOLUSD",1750949053087,7.01252823,143.42,143.36,36.06]
["bitfinex","SOLUSD",1750949055877,0.04,143.42,143.36,36.06]
["bitfinex","SOLUSD",1750949056802,0.04,143.42,143.36,6.68]
["bitfinex","SOLUSD",1750949057088,18.83181043,143.42,143.36,36.06]
["bitfinex","SOLUSD",1750949057276,24.01112714,143.42,143.36,36.06]
["bitfinex","SOLUSD",1750949057858,6.97301443,143.41,143.36,36.06]
["bitfinex","SOLUSD",1750949058077,12.19200262,143.42,143.36,36.06]
["bitfinex","SOLUSD",1750949058267,7.01268591,143.42,143.36,36.06]
["bitfinex","SOLUSD",1750949060064,0.04,143.42,143.36,36.06]
["bitfinex","SOLUSD",1750949061398,0.04,143.42,143.36,6.68]
["bitfinex","SOLUSD",1750949061972,5.21931671,143.42,143.36,6.68]
["bitfinex","SOLUSD",1750949062187,7.0128133,143.42,143.36,6.68]
["bitfinex","SOLUSD",1750949062672,0.04,143.42,143.36,6.68]
["bitfinex","SOLUSD",1750949063205,0.04,143.42,143.36,13.65537353]
["bitfinex","SOLUSD",1750949063407,0.04,143.42,143.37,18.79181043]
["bitfinex","SOLUSD",1750949063588,0.04,143.42,143.38,29.38]
["bitfinex","SOLUSD",1750949066300,7.01252823,143.42,143.38,29.38]
["bitfinex","SOLUSD",1750949067176,12.19184494,143.42,143.38,29.38]
["bitfinex","SOLUSD",1750949069204,5.17931671,143.41,143.38,29.38]
["bitfinex","SOLUSD",1750949070786,7.01252823,143.42,143.38,29.38]
["bitfinex","SOLUSD",1750949070986,5.21931671,143.42,143.38,29.38]
["bitfinex","SOLUSD",1750949071499,7.01255582,143.42,143.38,29.38]
["bitfinex","SOLUSD",1750949071690,5.21931671,143.42,143.38,29.38]
["bitfinex","SOLUSD",1750949072408,0.04,143.42,143.38,29.38]
["bitfinex","SOLUSD",1750949072592,5.21931671,143.42,143.38,29.38]
["bitfinex","SOLUSD",1750949072784,0.04,143.42,143.38,29.38]
["bitfinex","SOLUSD",1750949073398,7.01266836,143.42,143.38,29.38]
["bitfinex","SOLUSD",1750949073609,12.19198507,143.42,143.38,29.38]
["bitfinex","SOLUSD",1750949073787,5.17931671,143.41,143.38,29.38]
["bitfinex","SOLUSD",1750949074706,12.1524003,143.41,143.38,29.38]
["bitfinex","SOLUSD",1750949075297,12.19193351,143.42,143.38,29.38]
["bitfinex","SOLUSD",1750949075498,5.17931671,143.41,143.38,29.38]
["bitfinex","SOLUSD",1750949076288,5.17931671,143.4,143.36,6.68]
["bitfinex","SOLUSD",1750949076490,5.17931671,143.39,143.36,6.68]
["bitfinex","SOLUSD",1750949076695,5.19691707,143.41,143.36,6.68]
["bitfinex","SOLUSD",1750949076914,18.64964886,143.44,143.36,6.68]
["bitfinex","SOLUSD",1750949077803,43.05009503,143.44,143.36,6.68]
["bitfinex","SOLUSD",1750949078611,17.42889012,143.44,143.36,6.68]
["bitfinex","SOLUSD",1750949079518,0.14216157,143.43,143.36,6.68]
["bitfinex","SOLUSD",1750949079819,0.14216157,143.4,143.36,6.68]
["bitfinex","SOLUSD",1750949080493,0.14216157,143.4,143.32,36.0]
["bitfinex","SOLUSD",1750949080688,6.97398702,143.39,143.32,36.0]
["bitfinex","SOLUSD",1750949083405,17.43385528,143.4,143.32,36.0]
["bitfinex","SOLUSD",1750949085189,18.79181043,143.39,143.32,6.64]
["bitfinex","SOLUSD",1750949085388,18.79181043,143.39,143.32,36.0]
["bitfinex","SOLUSD",1750949085618,6.97447342,143.38,143.32,36.0]
["bitfinex","SOLUSD",1750949088799,5.20552409,143.37,143.32,36.0]
["bitfinex","SOLUSD",1750949089014,6.97447342,143.38,143.32,36.0]
["bitfinex","SOLUSD",1750949089015,5.20552409,143.36,143.32,36.0]
["bitfinex","SOLUSD",1750949089212,5.20552409,143.35,143.32,36.0]
["bitfinex","SOLUSD",1750949089517,5.20552409,143.37,143.32,36.0]
["bitfinex","SOLUSD",1750949089715,5.20552409,143.36,143.32,36.0]
["bitfinex","SOLUSD",1750949090017,5.20552409,143.35,143.32,36.0]
["bitfinex","SOLUSD",1750949090212,5.20552409,143.37,143.32,36.0]
["bitfinex","SOLUSD",1750949090417,5.20552409,143.36,143.32,36.0]
["bitfinex","SOLUSD",1750949090623,5.20552409,143.35,143.32,36.0]
["bitfinex","SOLUSD",1750949090925,5.20552409,143.36,143.32,36.0]
["bitfinex","SOLUSD",1750949091108,5.20552409,143.35,143.32,36.0]
["bitfinex","SOLUSD",1750949091311,5.20552409,143.36,143.32,36.0]
["bitfinex","SOLUSD",1750949091509,5.20552409,143.35,143.32,36.0]
["bitfinex","SOLUSD",1750949091710,5.20552409,143.36,143.32,36.0]
["bitfinex","SOLUSD",1750949091905,5.20552409,143.35,143.32,36.0]
["bitfinex","SOLUSD",1750949092713,6.974813,143.38,143.32,36.0]
["bitfinex","SOLUSD",1750949092914,5.20552409,143.37,143.32,36.0]
["bitfinex","SOLUSD",1750949093110,5.20552409,143.36,143.32,36.0]
["bitfinex","SOLUSD",1750949093327,5.20552409,143.37,143.32,36.0]
["bitfinex","SOLUSD",1750949093530,5.20552409,143.36,143.32,36.0]
["bitfinex","SOLUSD",1750949093700,5.20552409,143.37,143.32,36.0]
["bitfinex","SOLUSD",1750949093902,5.20552409,143.36,143.32,124.7]
["bitfinex","SOLUSD",1750949094105,5.20552409,143.38,143.32,124.7]
["bitfinex","SOLUSD",1750949094306,5.20552409,143.37,143.32,124.7]
["bitfinex","SOLUSD",1750949094509,5.20552409,143.36,143.33,18.79181043]
["bitfinex","SOLUSD",1750949094703,12.17910992,143.4,143.33,107.49181043]
["bitfinex","SOLUSD",1750949094903,5.20552409,143.39,143.33,107.49181043]
["bitfinex","SOLUSD",1750949095203,5.20552409,143.38,143.33,107.49181043]
["bitfinex","SOLUSD",1750949095404,5.20552409,143.37,143.33,107.49181043]
["bitfinex","SOLUSD",1750949095603,5.20552409,143.39,143.33,107.49181043]
["bitfinex","SOLUSD",1750949095804,5.20552409,143.38,143.33,107.49181043]
["bitfinex","SOLUSD",1750949096113,5.20552409,143.39,143.33,107.49181043]
["bitfinex","SOLUSD",1750949096428,5.20552409,143.38,143.33,107.49181043]
["bitfinex","SOLUSD",1750949096626,5.20552409,143.37,143.33,107.49181043]
["bitfinex","SOLUSD",1750949096849,5.20552409,143.39,143.33,107.49181043]
["bitfinex","SOLUSD",1750949097131,5.20552409,143.38,143.33,107.49181043]
["bitfinex","SOLUSD",1750949097330,6.97358583,143.4,143.33,107.49181043]
["bitfinex","SOLUSD",1750949097331,5.20552409,143.39,143.33,107.49181043]
["bitfinex","SOLUSD",1750949097632,5.20552409,143.38,143.33,107.49181043]
["bitfinex","SOLUSD",1750949097816,5.20552409,143.37,143.34,29.36]
["bitfinex","SOLUSD",1750949098002,5.20552409,143.39,143.34,29.36]
["bitfinex","SOLUSD",1750949098201,5.20552409,143.38,143.34,29.36]
["bitfinex","SOLUSD",1750949098406,5.20552409,143.37,143.34,29.36]
["bitfinex","SOLUSD",1750949098736,5.20552409,143.4,143.34,29.36]
["bitfinex","SOLUSD",1750949098911,5.20552409,143.39,143.34,118.06]
["bitfinex","SOLUSD",1750949099113,5.20552409,143.38,143.34,118.06]
["bitfinex","SOLUSD",1750949099411,5.20552409,143.37,143.34,118.06]
["bitfinex","SOLUSD",1750949099611,5.20552409,143.41,143.34,118.06]
["bitfinex","SOLUSD",1750949099817,1.5524,143.42,143.34,118.06]
["bitfinex","SOLUSD",1750949099818,5.20552409,143.4,143.34,118.06]
["bitfinex","SOLUSD",1750949100011,5.20552409,143.39,143.34,118.06]
["bitfinex","SOLUSD",1750949100211,5.20552409,143.38,143.34,118.06]
["bitfinex","SOLUSD",1750949100432,5.20552409,143.37,143.34,29.36]
["bitfinex","SOLUSD",1750949100607,5.20552409,143.39,143.34,118.06]
["bitfinex","SOLUSD",1750949100807,5.20552409,143.38,143.34,118.06]
["bitfinex","SOLUSD",1750949101008,5.20552409,143.37,143.34,118.06]
["bitfinex","SOLUSD",1750949101217,5.20552409,143.39,143.34,118.06]
["bitfinex","SOLUSD",1750949101419,5.20552409,143.38,143.34,118.06]
["bitfinex","SOLUSD",1750949101733,6.97366828,143.4,143.34,118.06]
["bitfinex","SOLUSD",1750949101734,5.20552409,143.37,143.34,118.06]
["bitfinex","SOLUSD",1750949101911,5.20552409,143.39,143.34,118.06]
["bitfinex","SOLUSD",1750949102228,5.20552409,143.38,143.34,118.06]
["bitfinex","SOLUSD",1750949102430,5.20552409,143.37,143.34,118.06]
["bitfinex","SOLUSD",1750949102614,5.20552409,143.39,143.34,118.06]
["bitfinex","SOLUSD",1750949102813,5.20552409,143.38,143.34,118.06]
["bitfinex","SOLUSD",1750949103016,5.20552409,143.37,143.34,118.06]
["bitfinex","SOLUSD",1750949103229,5.20552409,143.39,143.34,118.06]
["bitfinex","SOLUSD",1750949103431,5.20552409,143.38,143.34,118.06]
["bitfinex","SOLUSD",1750949103622,5.20552409,143.37,143.34,118.06]
["bitfinex","SOLUSD",1750949103822,5.20552409,143.39,143.34,118.06]
["bitfinex","SOLUSD",1750949104039,5.20552409,143.38,143.36,1.5835]
["bitfinex","SOLUSD",1750949104338,5.20552409,143.42,143.38,18.79181043]
["bitfinex","SOLUSD",1750949104508,5.20552409,143.41,143.39,35.98]
["bitfinex","SOLUSD",1750949104715,6.97155605,143.44,143.39,35.98]
["bitfinex","SOLUSD",1750949104927,5.20552409,143.43,143.39,35.98]
["bitfinex","SOLUSD",1750949105109,5.20552409,143.42,143.39,35.98]
["bitfinex","SOLUSD",1750949105308,5.20552409,143.41,143.39,35.98]
["bitfinex","SOLUSD",1750949105506,5.20552409,143.4,143.39,6.64]
["bitfinex","SOLUSD",1750949106119,12.17902478,143.4,143.39,6.64]
["bitfinex","SOLUSD",1750949108124,12.17902478,143.4,143.35,29.34]
["bitfinex","SOLUSD",1750949108322,5.20552409,143.39,143.34,35.98]
["bitfinex","SOLUSD",1750949108537,5.20552409,143.38,143.34,35.98]
["bitfinex","SOLUSD",1750949108737,5.20552409,143.39,143.34,35.98]
["bitfinex","SOLUSD",1750949108917,5.20552409,143.38,143.34,35.98]
["bitfinex","SOLUSD",1750949109122,5.20552409,143.39,143.34,35.98]
["bitfinex","SOLUSD",1750949109462,5.20552409,143.38,143.34,35.98]
["bitfinex","SOLUSD",1750949109750,5.20552409,143.39,143.34,35.98]
["bitfinex","SOLUSD",1750949109968,6.97350069,143.4,143.34,35.98]
["bitfinex","SOLUSD",1750949109969,5.20552409,143.38,143.34,35.98]
["bitfinex","SOLUSD",1750949110146,17.43172188,143.42,143.34,35.98]
["bitfinex","SOLUSD",1750949110147,12.17993869,143.39,143.34,35.98]
["bitfinex","SOLUSD",1750949110347,5.20552409,143.38,143.34,6.64]
["bitfinex","SOLUSD",1750949110555,5.20552409,143.37,143.35,29.34]
["bitfinex","SOLUSD",1750949110731,5.20552409,143.36,143.35,29.34]
["bitfinex","SOLUSD",1750949111073,5.20552409,143.38,143.35,29.34]
["bitfinex","SOLUSD",1750949111238,5.20552409,143.37,143.34,35.98]
["bitfinex","SOLUSD",1750949111439,5.20552409,143.38,143.34,35.98]
["bitfinex","SOLUSD",1750949111640,5.20552409,143.37,143.34,35.98]
["bitfinex","SOLUSD",1750949111953,5.20552409,143.38,143.34,35.98]
["bitfinex","SOLUSD",1750949112354,5.20552409,143.37,143.34,35.98]
["bitfinex","SOLUSD",1750949112939,5.20552409,143.36,143.34,6.64]
["bitfinex","SOLUSD",1750949113154,5.20552409,143.35,143.34,6.64]
["bitfinex","SOLUSD",1750949113334,5.20552409,143.37,143.34,6.64]
["bitfinex","SOLUSD",1750949113546,24.41072734,143.38,143.34,6.64]
["bitfinex","SOLUSD",1750949113547,5.20552409,143.36,143.34,6.64]
["bitfinex","SOLUSD",1750949113763,5.20552409,143.35,143.34,6.64]
["bitfinex","SOLUSD",1750949114071,6.97544642,143.36,143.34,6.64]
["bitfinex","SOLUSD",1750949114247,5.20552409,143.35,143.34,6.64]
["bitfinex","SOLUSD",1750949116472,5.20552409,143.37,143.34,35.98]
["bitfinex","SOLUSD",1750949116654,12.18006341,143.38,143.34,35.98]
["bitfinex","SOLUSD",1750949116850,5.20552409,143.37,143.34,35.98]
["bitfinex","SOLUSD",1750949117662,5.20552409,143.36,143.34,35.98]
["bitfinex","SOLUSD",1750949117876,5.20552409,143.37,143.34,35.98]
["bitfinex","SOLUSD",1750949118084,5.20552409,143.36,143.34,35.98]
["bitfinex","SOLUSD",1750949118252,5.20552409,143.35,143.34,35.98]
["bitfinex","SOLUSD",1750949118443,5.20552409,143.36,143.34,35.98]
["bitfinex","SOLUSD",1750949118643,5.20552409,143.35,143.34,35.98]
["bitfinex","SOLUSD",1750949118867,5.20552409,143.36,143.34,35.98]
["bitfinex","SOLUSD",1750949119076,5.20552409,143.35,143.34,35.98]
["bitfinex","SOLUSD",1750949119277,5.20552409,143.36,143.34,35.98]
["bitfinex","SOLUSD",1750949119462,5.20552409,143.35,143.34,35.98]
["bitfinex","SOLUSD",1750949119774,5.20552409,143.37,143.34,35.98]
["bitfinex","SOLUSD",1750949119967,5.20552409,143.36,143.34,35.98]
["bitfinex","SOLUSD",1750949120279,5.20552409,143.35,143.34,35.98]
["bitfinex","SOLUSD",1750949120477,5.20552409,143.37,143.34,35.98]
["bitfinex","SOLUSD",1750949120672,5.20552409,143.36,143.34,35.98]
["bitfinex","SOLUSD",1750949120967,5.20552409,143.35,143.34,35.98]
["bitfinex","SOLUSD",1750949121161,5.20552409,143.35,143.29,6.62]
["bitfinex","SOLUSD",1750949121371,12.18194379,143.34,143.3,29.32]
["bitfinex","SOLUSD",1750949121552,5.20552409,143.33,143.3,29.32]
["bitfinex","SOLUSD",1750949121863,5.20552409,143.33,143.29,95.32]
["bitfinex","SOLUSD",1750949122055,5.20552409,143.32,143.3,29.32]
["bitfinex","SOLUSD",1750949122256,5.20552409,143.33,143.3,29.32]
["bitfinex","SOLUSD",1750949122443,5.20552409,143.32,143.29,35.94]
["bitfinex","SOLUSD",1750949122645,5.20552409,143.31,143.29,35.94]
["bitfinex","SOLUSD",1750949122865,6.9764197,143.34,143.29,35.94]
["bitfinex","SOLUSD",1750949122866,5.20552409,143.33,143.29,35.94]
["bitfinex","SOLUSD",1750949123170,5.20552409,143.33,143.29,124.64]
["bitfinex","SOLUSD",1750949123466,20.85786369,143.37,143.29,124.64]
["bitfinex","SOLUSD",1750949123650,5.20552409,143.36,143.29,124.64]
["bitfinex","SOLUSD",1750949123970,5.20552409,143.35,143.29,124.64]
["bitfinex","SOLUSD",1750949124266,5.20552409,143.34,143.29,124.64]
["bitfinex","SOLUSD",1750949124468,5.20552409,143.36,143.29,124.64]
["bitfinex","SOLUSD",1750949124775,5.20552409,143.35,143.29,124.64]
["bitfinex","SOLUSD",1750949124970,5.20552409,143.34,143.29,124.64]
["bitfinex","SOLUSD",1750949125152,5.20552409,143.36,143.29,124.64]
["bitfinex","SOLUSD",1750949125351,5.20552409,143.35,143.29,124.64]
["bitfinex","SOLUSD",1750949125552,5.20552409,143.34,143.29,124.64]
["bitfinex","SOLUSD",1750949125870,5.20552409,143.35,143.29,124.64]
["bitfinex","SOLUSD",1750949126071,5.20552409,143.34,143.29,124.64]
["bitfinex","SOLUSD",1750949126368,5.20552409,143.35,143.29,124.64]
["bitfinex","SOLUSD",1750949126570,5.20552409,143.34,143.29,124.14]
["bitfinex","SOLUSD",1750949126746,5.20552409,143.35,143.29,124.14]
["bitfinex","SOLUSD",1750949126951,5.20552409,143.34,143.29,124.14]
["bitfinex","SOLUSD",1750949127151,5.20552409,143.35,143.29,124.14]
["bitfinex","SOLUSD",1750949127369,5.20552409,143.34,143.29,124.14]
["bitfinex","SOLUSD",1750949127568,6.97643252,143.34,143.29,124.14]
["bitfinex","SOLUSD",1750949127760,5.20552409,143.33,143.29,124.14]
["bitfinex","SOLUSD",1750949128183,5.20552409,143.33,143.29,94.82]
["bitfinex","SOLUSD",1750949128390,5.20552409,143.33,143.3,29.32]
["bitfinex","SOLUSD",1750949129451,12.18244245,143.33,143.3,29.32]
["bitfinex","SOLUSD",1750949129681,6.97691836,143.33,143.3,29.32]
["bitfinex","SOLUSD",1750949130101,5.20552409,143.32,143.29,6.12]
["bitfinex","SOLUSD",1750949130266,5.20552409,143.32,143.29,35.44]
["bitfinex","SOLUSD",1750949130591,5.20552409,143.32,143.29,6.12]
["bitfinex","SOLUSD",1750949130763,5.20552409,143.32,143.29,35.44]
["bitfinex","SOLUSD",1750949130965,6.9764197,143.34,143.29,35.44]
["bitfinex","SOLUSD",1750949131167,5.20552409,143.33,143.29,35.44]
["bitfinex","SOLUSD",1750949131981,5.20552409,143.34,143.29,35.44]
["bitfinex","SOLUSD",1750949132185,5.20552409,143.36,143.29,35.44]
["bitfinex","SOLUSD",1750949132362,5.20552409,143.35,143.29,35.44]
["bitfinex","SOLUSD",1750949132568,5.20552409,143.34,143.29,35.44]
["bitfinex","SOLUSD",1750949132772,12.18113229,143.36,143.29,35.44]
["bitfinex","SOLUSD",1750949132972,5.20552409,143.35,143.29,35.44]
["bitfinex","SOLUSD",1750949133174,5.20552409,143.34,143.29,35.44]
["bitfinex","SOLUSD",1750949133490,5.20552409,143.36,143.31,18.79181043]
["bitfinex","SOLUSD",1750949133660,6.97460763,143.38,143.32,30.01773932]
["bitfinex","SOLUSD",1750949133860,5.20552409,143.37,143.32,29.32]
["bitfinex","SOLUSD",1750949134182,5.20552409,143.38,143.32,29.32]
["bitfinex","SOLUSD",1750949134481,5.20552409,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1750949134780,5.20552409,143.44,143.37,54.58964886]
["bitfinex","SOLUSD",1750949134961,5.20552409,143.43,143.37,54.58964886]
["bitfinex","SOLUSD",1750949135162,5.20552409,143.42,143.37,35.94]
["bitfinex","SOLUSD",1750949135464,5.20552409,143.44,143.37,35.94]
["bitfinex","SOLUSD",1750949135667,12.1775662,143.43,143.37,35.94]
["bitfinex","SOLUSD",1750949135866,6.97204211,143.43,143.37,35.94]
["bitfinex","SOLUSD",1750949136061,5.20552409,143.42,143.37,35.94]
["bitfinex","SOLUSD",1750949136263,6.97204211,143.43,143.37,35.94]
["bitfinex","SOLUSD",1750949136458,5.20552409,143.42,143.37,35.94]
["bitfinex","SOLUSD",1750949136666,12.17805277,143.42,143.37,35.94]
["bitfinex","SOLUSD",1750949136881,5.20552409,143.41,143.37,35.94]
["bitfinex","SOLUSD",1750949137185,5.20552409,143.4,143.37,6.62]
["bitfinex","SOLUSD",1750949137386,5.20552409,143.39,143.37,6.62]
["bitfinex","SOLUSD",1750949137574,5.20552409,143.38,143.37,6.62]
["bitfinex","SOLUSD",1750949138691,5.20552409,143.39,143.37,6.62]
["bitfinex","SOLUSD",1750949138862,5.20552409,143.38,143.37,6.62]
["bitfinex","SOLUSD",1750949139200,5.20552409,143.39,143.37,6.62]
["bitfinex","SOLUSD",1750949139360,5.20552409,143.41,143.38,29.3]
["bitfinex","SOLUSD",1750949139567,18.6792634,143.44,143.38,29.3]
["bitfinex","SOLUSD",1750949139794,5.20552409,143.43,143.38,29.3]
["bitfinex","SOLUSD",1750949139964,5.20552409,143.42,143.38,29.3]
["bitfinex","SOLUSD",1750949140165,5.20552409,143.43,143.38,29.3]
["bitfinex","SOLUSD",1750949140679,5.20552409,143.44,143.38,29.3]
["bitfinex","SOLUSD",1750949140867,5.20552409,143.43,143.38,29.3]
["bitfinex","SOLUSD",1750949141068,11.70753209,143.44,143.38,29.3]
["bitfinex","SOLUSD",1750949141265,5.20552409,143.43,143.38,29.3]
["bitfinex","SOLUSD",1750949143098,12.17737028,143.44,143.38,29.3]
["bitfinex","SOLUSD",1750949143698,5.20552409,143.43,143.38,29.3]
["bitfinex","SOLUSD",1750949143900,13.47385419,143.44,143.37,35.92]
["bitfinex","SOLUSD",1750949143901,11.70753209,143.42,143.37,35.92]
["bitfinex","SOLUSD",1750949144098,11.70753209,143.41,143.37,35.92]
["bitfinex","SOLUSD",1750949144283,18.68113194,143.4,143.37,6.62]
["bitfinex","SOLUSD",1750949144592,5.20552409,143.39,143.37,6.62]
["bitfinex","SOLUSD",1750949147299,5.20552409,143.42,143.38,29.3]
["bitfinex","SOLUSD",1750949147502,11.70753209,143.44,143.38,29.3]
["bitfinex","SOLUSD",1750949147673,12.21659699,143.45,143.38,29.3]
["bitfinex","SOLUSD",1750949147873,12.21661305,143.45,143.38,29.3]
["bitfinex","SOLUSD",1750949148091,5.24552409,143.45,143.38,29.3]
["bitfinex","SOLUSD",1750949148406,0.04,143.45,143.38,29.3]
["bitfinex","SOLUSD",1750949148581,12.21661524,143.45,143.38,29.3]
["bitfinex","SOLUSD",1750949148976,18.71862324,143.45,143.38,29.3]
["bitfinex","SOLUSD",1750949149198,12.21661524,143.45,143.38,29.3]
["bitfinex","SOLUSD",1750949149604,5.24552409,143.45,143.38,29.3]
["bitfinex","SOLUSD",1750949149783,0.04,143.45,143.38,29.3]
["bitfinex","SOLUSD",1750949149984,0.04,143.45,143.38,36.27437472]
["bitfinex","SOLUSD",1750949150180,0.04,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1750949150399,0.04,143.45,143.42,29.28]
["bitfinex","SOLUSD",1750949150603,0.04,143.45,143.43,6.6]
["bitfinex","SOLUSD",1750949153421,0.04,143.45,143.44,29.28]
["bitfinex","SOLUSD",1750949155104,0.04,143.45,143.42,29.28]
["bitfinex","SOLUSD",1750949158431,0.04,143.45,143.42,117.98]
["bitfinex","SOLUSD",1750949167123,0.04,143.45,143.42,124.95249334]
["bitfinex","SOLUSD",1750949167333,0.04,143.45,143.43,19.48901464]
["bitfinex","SOLUSD",1750949167526,0.04,143.45,143.44,29.26]
["bitfinex","SOLUSD",1750949168653,0.04,143.45,143.41,6.6]
["bitfinex","SOLUSD",1750949169523,20.40051043,143.45,143.41,6.6]
["bitfinex","SOLUSD",1750949169725,25.60603452,143.45,143.41,6.6]
["bitfinex","SOLUSD",1750949171342,32.10804252,143.45,143.41,6.6]
["bitfinex","SOLUSD",1750949171549,6.97155605,143.44,143.41,6.6]
["bitfinex","SOLUSD",1750949174236,12.17708014,143.44,143.41,6.6]
["bitfinex","SOLUSD",1750949174644,29.60597026,143.44,143.41,6.6]
["bitfinex","SOLUSD",1750949175253,36.10797826,143.44,143.41,6.6]
["bitfinex","SOLUSD",1750949177233,5.20552409,143.43,143.41,6.6]
["bitfinex","SOLUSD",1750949177959,12.17778865,143.43,143.41,6.6]
["bitfinex","SOLUSD",1750949178367,5.20552409,143.42,143.41,6.6]
["bitfinex","SOLUSD",1750949180469,12.17805232,143.42,143.41,6.6]
["bitfinex","SOLUSD",1750949181857,18.79181043,143.41,143.32,90.3283]
["bitfinex","SOLUSD",1750949182057,18.79181043,143.41,143.33,35.84]
["bitfinex","SOLUSD",1750949182058,5.20552409,143.4,143.33,35.84]
["bitfinex","SOLUSD",1750949182359,5.20552409,143.4,143.34,18.64964886]
["bitfinex","SOLUSD",1750949182568,12.17805232,143.42,143.35,0.14216157]
["bitfinex","SOLUSD",1750949182862,12.17805232,143.42,143.35,88.84216157]
["bitfinex","SOLUSD",1750949183066,5.20552409,143.42,143.35,88.84216157]
["bitfinex","SOLUSD",1750949185045,12.17816138,143.42,143.35,88.84216157]
["bitfinex","SOLUSD",1750949186963,10.28575466,143.45,143.36,18.64964886]
["bitfinex","SOLUSD",1750949186964,11.70753209,143.44,143.36,18.64964886]
["bitfinex","SOLUSD",1750949187172,5.20552409,143.43,143.37,29.26]
["bitfinex","SOLUSD",1750949188245,12.17737788,143.44,143.37,29.26]
["bitfinex","SOLUSD",1750949188860,5.24552409,143.45,143.38,21.10965777]
["bitfinex","SOLUSD",1750949189160,0.04,143.45,143.4,18.79181043]
["bitfinex","SOLUSD",1750949189346,0.04,143.45,143.41,29.95730144]
["bitfinex","SOLUSD",1750949189866,0.04,143.45,143.41,29.26]
["bitfinex","SOLUSD",1750949192783,0.04,143.45,143.42,18.79181043]
["bitfinex","SOLUSD",1750949192948,0.04,143.45,143.43,0.69720421]
["bitfinex","SOLUSD",1750949194346,0.04,143.45,143.44,18.79181043]
["bitfinex","SOLUSD",1750949194548,0.04,143.45,143.44,20.33231043]
["bitfinex","SOLUSD",1750949195167,0.04,143.45,143.44,109.03231043]
["bitfinex","SOLUSD",1750949195371,0.04,143.45,143.44,138.27231043]
["bitfinex","SOLUSD",1750949195557,0.2617978,143.46,143.45,54.79181043]
["bitfinex","SOLUSD",1750949195763,0.04,143.48,143.45,54.79181043]
["bitfinex","SOLUSD",1750949195764,0.04,143.48,143.47,51.33971043]
["bitfinex","SOLUSD",1750949195967,0.04,143.48,143.47,133.85331458]
["bitfinex","SOLUSD",1750949196177,0.04,143.49,143.48,28.79181043]
["bitfinex","SOLUSD",1750949196383,0.04,143.49,143.48,45.02232778]
["bitfinex","SOLUSD",1750949196584,5.20552409,143.63,143.54,18.64964886]
["bitfinex","SOLUSD",1750949196792,5.20552409,143.63,143.56,18.64964886]
["bitfinex","SOLUSD",1750949197155,1.5908,143.64,143.56,18.64964886]
["bitfinex","SOLUSD",1750949197374,8.55275651,143.64,143.56,18.64964886]
["bitfinex","SOLUSD",1750949197565,8.55275651,143.64,143.58,18.64964886]
["bitfinex","SOLUSD",1750949197566,2.0078208,143.64,143.58,18.64964886]
["bitfinex","SOLUSD",1750949197778,2.0078208,143.64,143.61,0.14216157]
["bitfinex","SOLUSD",1750949197977,2.0078208,143.64,143.62,35.98]
["bitfinex","SOLUSD",1750949199209,2.0078208,143.64,143.63,0.14216157]
["bitfinex","SOLUSD",1750949199562,2.0078208,143.64,143.63,19.4880438]
["bitfinex","SOLUSD",1750949200067,2.0078208,143.64,143.63,29.48816115]
["bitfinex","SOLUSD",1750949200372,2.0078208,143.64,143.63,19.4880438]
["bitfinex","SOLUSD",1750949201363,0.3412208,143.64,143.63,52.45037757]
["bitfinex","SOLUSD",1750949201581,1.481037,143.74,143.65,0.14216157]
["bitfinex","SOLUSD",1750949201780,1.481037,143.74,143.68,18.79181043]
["bitfinex","SOLUSD",1750949201983,1.481037,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1750949202187,1.481037,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1750949202368,1.481037,143.74,143.73,0.83791054]
["bitfinex","SOLUSD",1750949203095,1.481037,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1750949203312,1.481037,143.74,143.7,0.14216157]
["bitfinex","SOLUSD",1750949203514,1.481037,143.74,143.71,31.98]
["bitfinex","SOLUSD",1750949204297,8.43807002,143.74,143.69,40.56]
["bitfinex","SOLUSD",1750949204679,1.5747,143.73,143.69,8.14]
["bitfinex","SOLUSD",1750949204888,6.0051,143.72,143.65,32.44]
["bitfinex","SOLUSD",1750949205117,18.64964886,143.71,143.63,8.56]
["bitfinex","SOLUSD",1750949205817,6.14726157,143.72,143.63,8.56]
["bitfinex","SOLUSD",1750949205818,6.0051,143.72,143.63,8.56]
["bitfinex","SOLUSD",1750949206020,6.958458,143.71,143.63,8.56]
["bitfinex","SOLUSD",1750949206595,43.00425187,143.71,143.63,8.56]
["bitfinex","SOLUSD",1750949207100,18.64964886,143.7,143.63,8.56]
["bitfinex","SOLUSD",1750949207894,0.14216157,143.69,143.63,8.56]
["bitfinex","SOLUSD",1750949208096,6.95991091,143.68,143.63,8.56]
["bitfinex","SOLUSD",1750949208719,1.6151,143.67,143.63,8.56]
["bitfinex","SOLUSD",1750949209296,1.6151,143.67,143.6,30.08]
["bitfinex","SOLUSD",1750949209819,18.64964886,143.66,143.6,30.08]
["bitfinex","SOLUSD",1750949210028,6.5973,143.65,143.57,8.56]
["bitfinex","SOLUSD",1750949210200,18.64964886,143.62,143.51,8.56]
["bitfinex","SOLUSD",1750949210525,0.14216157,143.61,143.57,0.02]
["bitfinex","SOLUSD",1750949210907,18.64964886,143.62,143.57,0.02]
["bitfinex","SOLUSD",1750949212213,1.5778,143.63,143.57,0.02]
["bitfinex","SOLUSD",1750949212411,8.54025287,143.63,143.57,0.02]
["bitfinex","SOLUSD",1750949217422,8.54025287,143.63,143.54,22.46]
["bitfinex","SOLUSD",1750949218730,1.5778,143.63,143.55,18.79181043]
["bitfinex","SOLUSD",1750949218922,1.5778,143.63,143.57,0.14216157]
["bitfinex","SOLUSD",1750949220213,0.14216157,143.69,143.59,0.14216157]
["bitfinex","SOLUSD",1750949220214,1.572,143.66,143.59,0.14216157]
["bitfinex","SOLUSD",1750949220403,1.572,143.66,143.6,8.56]
["bitfinex","SOLUSD",1750949220599,8.53301813,143.66,143.6,8.56]
["bitfinex","SOLUSD",1750949221234,1.572,143.66,143.6,8.56]
["bitfinex","SOLUSD",1750949222053,1.572,143.66,143.61,0.14216157]
["bitfinex","SOLUSD",1750949222530,1.572,143.66,143.61,88.84216157]
["bitfinex","SOLUSD",1750949222729,1.572,143.66,143.61,88.7]
["bitfinex","SOLUSD",1750949223420,8.53296353,143.66,143.61,88.7]
["bitfinex","SOLUSD",1750949223627,18.64964886,143.65,143.53,88.7]
["bitfinex","SOLUSD",1750949223813,18.64964886,143.63,143.54,8.56]
["bitfinex","SOLUSD",1750949224020,6.96281854,143.62,143.54,8.56]
["bitfinex","SOLUSD",1750949224814,1.572,143.66,143.56,0.14216157]
["bitfinex","SOLUSD",1750949225113,1.572,143.66,143.58,0.14216157]
["bitfinex","SOLUSD",1750949225532,6.96149955,143.65,143.57,0.69652434]
["bitfinex","SOLUSD",1750949225739,6.96149955,143.65,143.56,88.7]
["bitfinex","SOLUSD",1750949225953,43.01455947,143.65,143.54,97.40216157]
["bitfinex","SOLUSD",1750949226306,18.79181043,143.64,143.54,8.56]
["bitfinex","SOLUSD",1750949227639,24.36491061,143.65,143.54,15.52665418]
["bitfinex","SOLUSD",1750949227841,24.36491061,143.65,143.54,8.56]
["bitfinex","SOLUSD",1750949228414,18.64964886,143.64,143.54,8.56]
["bitfinex","SOLUSD",1750949229434,6.1111,143.62,143.54,8.56]
["bitfinex","SOLUSD",1750949230241,6.96330339,143.61,143.54,8.56]
["bitfinex","SOLUSD",1750949237067,13.0741388,143.62,143.54,8.56]
["bitfinex","SOLUSD",1750949238232,13.0741388,143.62,143.54,97.26]
["bitfinex","SOLUSD",1750949238838,6.1111,143.62,143.54,104.9233273]
["bitfinex","SOLUSD",1750949239050,13.07392944,143.62,143.54,97.95666991]
["bitfinex","SOLUSD",1750949239255,13.07392944,143.62,143.54,97.26]
["bitfinex","SOLUSD",1750949240256,1.648,143.61,143.54,97.26]
["bitfinex","SOLUSD",1750949241326,6.9637883,143.6,143.54,97.26]
["bitfinex","SOLUSD",1750949241533,8.61137919,143.61,143.54,97.26]
["bitfinex","SOLUSD",1750949242543,1.648,143.61,143.54,97.26]
["bitfinex","SOLUSD",1750949242729,1.648,143.61,143.55,0.69662138]
["bitfinex","SOLUSD",1750949243435,1.648,143.61,143.54,8.56]
["bitfinex","SOLUSD",1750949243732,8.61131897,143.61,143.54,40.46]
["bitfinex","SOLUSD",1750949243952,8.61131652,143.61,143.54,40.46]
["bitfinex","SOLUSD",1750949244149,1.648,143.61,143.54,40.46]
["bitfinex","SOLUSD",1750949245039,8.61143589,143.61,143.54,40.46]
["bitfinex","SOLUSD",1750949246745,1.648,143.61,143.54,40.46]
["bitfinex","SOLUSD",1750949246970,1.648,143.61,143.54,47.42669706]
["bitfinex","SOLUSD",1750949247342,1.648,143.61,143.54,40.46]
["bitfinex","SOLUSD",1750949248643,8.61135506,143.61,143.54,40.46]
["bitfinex","SOLUSD",1750949248975,8.61135506,143.61,143.54,8.56]
["bitfinex","SOLUSD",1750949249266,24.82234886,143.58,143.49,88.7]
["bitfinex","SOLUSD",1750949249440,6.96524343,143.57,143.51,8.42]
["bitfinex","SOLUSD",1750949249641,6.96524343,143.57,143.51,97.12]
["bitfinex","SOLUSD",1750949250258,6.1727,143.58,143.51,97.12]
["bitfinex","SOLUSD",1750949250860,1.5355,143.59,143.52,0.83892857]
["bitfinex","SOLUSD",1750949251052,1.5355,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1750949251363,1.5355,143.59,143.54,89.53883148]
["bitfinex","SOLUSD",1750949251539,1.5355,143.59,143.54,96.50523033]
["bitfinex","SOLUSD",1750949252571,1.5355,143.59,143.54,89.53883148]
["bitfinex","SOLUSD",1750949252738,1.5355,143.59,143.54,88.7]
["bitfinex","SOLUSD",1750949252941,8.49978452,143.59,143.54,88.7]
["bitfinex","SOLUSD",1750949253960,8.49978452,143.59,143.51,40.14]
["bitfinex","SOLUSD",1750949254166,18.64964886,143.58,143.51,8.42]
["bitfinex","SOLUSD",1750949254367,6.1695,143.57,143.51,8.42]
["bitfinex","SOLUSD",1750949254942,11.35884541,143.57,143.51,8.42]
["bitfinex","SOLUSD",1750949255144,6.1695,143.57,143.51,8.42]
["bitfinex","SOLUSD",1750949255458,11.35884541,143.57,143.51,8.42]
["bitfinex","SOLUSD",1750949255637,6.96572861,143.56,143.51,8.42]
["bitfinex","SOLUSD",1750949256379,18.32424234,143.57,143.51,8.42]
["bitfinex","SOLUSD",1750949256762,13.13489693,143.57,143.51,8.42]
["bitfinex","SOLUSD",1750949257167,6.1695,143.57,143.51,8.42]
["bitfinex","SOLUSD",1750949257472,13.1348614,143.57,143.51,8.42]
["bitfinex","SOLUSD",1750949261073,6.1695,143.57,143.51,8.42]
["bitfinex","SOLUSD",1750949261256,13.13479291,143.57,143.51,8.42]
["bitfinex","SOLUSD",1750949261461,31.86297604,143.56,143.51,8.42]
["bitfinex","SOLUSD",1750949261663,11.67602718,143.55,143.51,8.42]
["bitfinex","SOLUSD",1750949261975,5.18934541,143.54,143.51,8.42]
["bitfinex","SOLUSD",1750949262361,1.5373,143.52,143.51,8.42]
["bitfinex","SOLUSD",1750949262556,18.64964886,143.5,143.48,0.02]
["bitfinex","SOLUSD",1750949262870,23.83899427,143.5,143.48,0.02]
["bitfinex","SOLUSD",1750949263173,18.64964886,143.5,143.48,0.02]
["bitfinex","SOLUSD",1750949264361,24.97381648,143.51,143.48,0.02]
["bitfinex","SOLUSD",1750949264558,6.3296,143.51,143.48,0.02]
["bitfinex","SOLUSD",1750949264982,13.29784904,143.51,143.48,0.02]
["bitfinex","SOLUSD",1750949266086,18.64964886,143.5,143.48,0.02]
["bitfinex","SOLUSD",1750949266260,6.96912676,143.49,143.48,0.02]
["bitfinex","SOLUSD",1750949266469,6.96878749,143.5,143.48,0.02]
["bitfinex","SOLUSD",1750949266979,13.29795522,143.51,143.48,0.02]
["bitfinex","SOLUSD",1750949267872,13.29779767,143.51,143.48,0.02]
["bitfinex","SOLUSD",1750949268087,6.3296,143.51,143.48,0.02]
["bitfinex","SOLUSD",1750949268766,1.5373,143.52,143.48,0.02]
["bitfinex","SOLUSD",1750949269573,5.18934541,143.55,143.48,0.02]
["bitfinex","SOLUSD",1750949269771,1.5879,143.56,143.48,0.02]
["bitfinex","SOLUSD",1750949271373,1.5879,143.56,143.48,0.16216157]
["bitfinex","SOLUSD",1750949271683,1.5879,143.56,143.49,0.69691267]
["bitfinex","SOLUSD",1750949271867,1.5879,143.56,143.49,89.39691267]
["bitfinex","SOLUSD",1750949272596,1.5879,143.56,143.49,96.36597409]
["bitfinex","SOLUSD",1750949273087,1.5879,143.56,143.5,8.06]
["bitfinex","SOLUSD",1750949273671,8.55366552,143.56,143.5,8.06]
["bitfinex","SOLUSD",1750949274959,25.96798705,143.56,143.5,8.06]
["bitfinex","SOLUSD",1750949275164,31.15733246,143.56,143.48,0.02]
["bitfinex","SOLUSD",1750949275369,31.15733246,143.56,143.49,8.06]
["bitfinex","SOLUSD",1750949276463,13.74301093,143.56,143.49,8.06]
["bitfinex","SOLUSD",1750949276674,8.55366552,143.56,143.49,8.06]
["bitfinex","SOLUSD",1750949277781,6.96530701,143.57,143.49,8.75691267]
["bitfinex","SOLUSD",1750949277979,6.96489275,143.58,143.5,0.14216157]
["bitfinex","SOLUSD",1750949278786,6.96427327,143.59,143.5,0.14216157]
["bitfinex","SOLUSD",1750949282127,43.02460532,143.59,143.49,8.06]
["bitfinex","SOLUSD",1750949282266,5.18062774,143.58,143.49,8.06]
["bitfinex","SOLUSD",1750949282680,5.18062774,143.58,143.49,96.76]
["bitfinex","SOLUSD",1750949283171,5.18062774,143.58,143.49,97.45691267]
["bitfinex","SOLUSD",1750949283387,6.96524343,143.57,143.49,97.45691267]
["bitfinex","SOLUSD",1750949284201,5.18062774,143.58,143.51,6.0081]
["bitfinex","SOLUSD",1750949284395,6.96409305,143.6,143.52,0.83892857]
["bitfinex","SOLUSD",1750949284576,6.96409305,143.6,143.52,31.89892857]
["bitfinex","SOLUSD",1750949284897,6.96409305,143.6,143.52,31.06]
["bitfinex","SOLUSD",1750949285486,24.3735638,143.6,143.52,31.06]
["bitfinex","SOLUSD",1750949285793,6.96409305,143.6,143.52,31.06]
["bitfinex","SOLUSD",1750949286681,24.3735638,143.6,143.52,31.06]
["bitfinex","SOLUSD",1750949287483,29.55419154,143.6,143.52,31.06]
["bitfinex","SOLUSD",1750949288590,29.55419154,143.6,143.52,119.76]
["bitfinex","SOLUSD",1750949288790,18.64964886,143.59,143.52,119.76]
["bitfinex","SOLUSD",1750949289104,30.30606127,143.59,143.52,88.7]
["bitfinex","SOLUSD",1750949289313,5.18062774,143.58,143.53,7.7]
["bitfinex","SOLUSD",1750949289494,24.37835201,143.57,143.53,7.7]
["bitfinex","SOLUSD",1750949289810,18.64964886,143.56,143.53,7.7]
["bitfinex","SOLUSD",1750949290111,5.18062774,143.55,143.53,7.7]
["bitfinex","SOLUSD",1750949290292,18.64964886,143.54,143.53,7.7]
["bitfinex","SOLUSD",1750949290488,23.8302766,143.54,143.53,7.7]
["bitfinex","SOLUSD",1750949291094,30.30606127,143.54,143.53,7.7]
["bitfinex","SOLUSD",1750949291411,24.38514596,143.53,143.48,0.02]
["bitfinex","SOLUSD",1750949291614,29.5657737,143.53,143.48,0.02]
["bitfinex","SOLUSD",1750949291782,36.04155837,143.53,143.48,0.02]
["bitfinex","SOLUSD",1750949292990,18.64964886,143.52,143.48,0.02]
["bitfinex","SOLUSD",1750949293186,1.636,143.51,143.48,0.02]
["bitfinex","SOLUSD",1750949293417,6.96864111,143.5,143.48,0.02]
["bitfinex","SOLUSD",1750949299097,12.1489684,143.51,143.48,0.02]
["bitfinex","SOLUSD",1750949299296,6.96834066,143.51,143.48,0.02]
["bitfinex","SOLUSD",1750949300012,6.96767001,143.52,143.48,0.02]
["bitfinex","SOLUSD",1750949301017,11.65641241,143.53,143.48,0.02]
["bitfinex","SOLUSD",1750949301315,20.29644886,143.54,143.48,88.72]
["bitfinex","SOLUSD",1750949301316,5.18062774,143.54,143.48,88.72]
["bitfinex","SOLUSD",1750949301516,6.96541986,143.57,143.5,7.9764]
["bitfinex","SOLUSD",1750949301738,6.96541986,143.57,143.5,96.6764]
["bitfinex","SOLUSD",1750949303801,17.41193869,143.58,143.5,96.6764]
["bitfinex","SOLUSD",1750949303802,6.96475832,143.58,143.5,96.6764]
["bitfinex","SOLUSD",1750949305614,12.145036,143.59,143.51,0.83897712]
["bitfinex","SOLUSD",1750949305919,6.96440826,143.59,143.51,0.83897712]
["bitfinex","SOLUSD",1750949306297,6.96440826,143.59,143.51,88.7]
["bitfinex","SOLUSD",1750949306815,18.62082067,143.59,143.51,88.7]
["bitfinex","SOLUSD",1750949306994,13.44019293,143.59,143.51,88.7]
["bitfinex","SOLUSD",1750949307196,18.62082067,143.59,143.51,88.7]
["bitfinex","SOLUSD",1750949307519,13.44019293,143.59,143.51,88.7]
["bitfinex","SOLUSD",1750949307716,18.62082067,143.59,143.51,88.7]
["bitfinex","SOLUSD",1750949307935,30.85087612,143.59,143.51,88.7]
["bitfinex","SOLUSD",1750949308132,36.03150386,143.59,143.51,88.7]
["bitfinex","SOLUSD",1750949308431,23.8302766,143.58,143.51,88.7]
["bitfinex","SOLUSD",1750949308593,30.30606127,143.58,143.51,88.7]
["bitfinex","SOLUSD",1750949308794,18.64964886,143.56,143.48,88.72]
["bitfinex","SOLUSD",1750949308989,30.30606127,143.56,143.48,88.72]
["bitfinex","SOLUSD",1750949309215,23.8302766,143.56,143.48,88.72]
["bitfinex","SOLUSD",1750949310244,6.96621386,143.55,143.48,88.72]
["bitfinex","SOLUSD",1750949310698,24.38174851,143.55,143.48,88.72]
["bitfinex","SOLUSD",1750949311031,0.14216157,143.53,143.48,0.02]
["bitfinex","SOLUSD",1750949311338,18.64964886,143.52,143.48,0.02]
["bitfinex","SOLUSD",1750949311617,23.8302766,143.52,143.48,0.02]
["bitfinex","SOLUSD",1750949312142,6.96815552,143.51,143.48,0.02]
["bitfinex","SOLUSD",1750949314131,12.14878326,143.51,143.48,0.02]
["bitfinex","SOLUSD",1750949314428,24.38854434,143.51,143.48,0.02]
["bitfinex","SOLUSD",1750949314603,29.56917208,143.51,143.48,0.02]
["bitfinex","SOLUSD",1750949316615,18.64964886,143.5,143.48,0.02]
["bitfinex","SOLUSD",1750949316812,0.14216157,143.49,143.48,0.02]
["bitfinex","SOLUSD",1750949317014,5.32278931,143.49,143.48,0.02]
["bitfinex","SOLUSD",1750949317329,11.79857398,143.49,143.48,0.02]
["bitfinex","SOLUSD",1750949318131,18.76770074,143.49,143.48,0.02]
["bitfinex","SOLUSD",1750949318428,7.11128833,143.49,143.48,0.02]
["bitfinex","SOLUSD",1750949318820,6.96912676,143.49,143.48,0.02]
["bitfinex","SOLUSD",1750949319023,12.14945914,143.5,143.48,0.02]
["bitfinex","SOLUSD",1750949319226,5.18062774,143.51,143.48,0.02]
["bitfinex","SOLUSD",1750949319408,43.03649389,143.52,143.48,0.02]
["bitfinex","SOLUSD",1750949319609,5.18062774,143.51,143.48,0.02]
["bitfinex","SOLUSD",1750949320106,6.96864111,143.5,143.48,0.02]
["bitfinex","SOLUSD",1750949327333,18.79181043,143.49,143.48,0.02]
["bitfinex","SOLUSD",1750949327847,6.96864111,143.5,143.48,0.02]
["bitfinex","SOLUSD",1750949328847,12.14898196,143.51,143.48,0.02]
["bitfinex","SOLUSD",1750949329034,6.96835422,143.51,143.48,0.02]
["bitfinex","SOLUSD",1750949329408,18.79181043,143.5,143.48,0.02]
["bitfinex","SOLUSD",1750949329639,25.2675951,143.5,143.48,0.02]
["bitfinex","SOLUSD",1750949329837,23.97243817,143.5,143.48,0.02]
["bitfinex","SOLUSD",1750949330533,5.18062774,143.5,143.48,0.02]
["bitfinex","SOLUSD",1750949330721,6.96887261,143.5,143.48,0.02]
["bitfinex","SOLUSD",1750949332337,6.96838122,143.51,143.48,0.02]
["bitfinex","SOLUSD",1750949332550,11.65641241,143.53,143.48,0.02]
["bitfinex","SOLUSD",1750949332713,6.96738022,143.53,143.48,88.72]
["bitfinex","SOLUSD",1750949333817,12.14754734,143.54,143.48,88.72]
["bitfinex","SOLUSD",1750949334025,6.9669196,143.54,143.49,7.42]
["bitfinex","SOLUSD",1750949334224,12.14754734,143.54,143.49,7.42]
["bitfinex","SOLUSD",1750949336725,6.9669196,143.54,143.49,7.42]
["bitfinex","SOLUSD",1750949340244,5.18062774,143.55,143.49,96.12]
["bitfinex","SOLUSD",1750949340537,18.62234,143.56,143.49,96.12]
["bitfinex","SOLUSD",1750949340741,12.14655533,143.56,143.49,96.12]
["bitfinex","SOLUSD",1750949341540,29.56087686,143.56,143.49,96.12]
["bitfinex","SOLUSD",1750949341849,23.8302766,143.55,143.49,96.12]
["bitfinex","SOLUSD",1750949342541,23.8302766,143.55,143.49,7.42]
["bitfinex","SOLUSD",1750949342752,6.47578467,143.53,143.49,7.42]
["bitfinex","SOLUSD",1750949343048,6.96767001,143.52,143.48,0.02]
["bitfinex","SOLUSD",1750949343223,0.14216157,143.51,143.48,0.02]
["bitfinex","SOLUSD",1750949343428,11.79857398,143.51,143.48,0.02]
["bitfinex","SOLUSD",1750949344936,5.32278931,143.51,143.48,0.02]
["bitfinex","SOLUSD",1750949345143,6.96864111,143.5,143.48,0.02]
["bitfinex","SOLUSD",1750949345854,12.14926885,143.5,143.48,0.02]
["bitfinex","SOLUSD",1750949346464,0.14216157,143.49,143.48,0.02]
["bitfinex","SOLUSD",1750949346750,11.79857398,143.49,143.48,0.02]
["bitfinex","SOLUSD",1750949347141,18.76770074,143.49,143.48,0.02]
["bitfinex","SOLUSD",1750949347345,29.71473299,143.49,143.45,0.02]
["bitfinex","SOLUSD",1750949347654,0.14216157,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750949347855,5.32278931,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750949348032,0.14216157,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750949348230,11.67316604,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750949349153,6.97009827,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750949349733,12.15072601,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750949355360,12.15121187,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949356256,6.97058413,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949357327,12.29337344,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949357558,18.78591174,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949358134,13.605284,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949358356,18.78591174,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949358560,13.605284,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949358857,18.78591174,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949359239,7.1127457,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949359447,12.29337344,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949361258,7.1127457,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949361956,6.97019736,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750949362257,6.96961248,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750949362663,12.15024022,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750949364361,25.62023299,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949365075,30.9430223,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949367469,25.76239456,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949367650,12.15087166,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750949367850,6.96961248,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750949368549,6.96912676,143.49,143.45,0.02]
["bitfinex","SOLUSD",1750949369572,24.39194368,143.49,143.45,0.02]
["bitfinex","SOLUSD",1750949369754,18.64964886,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750949369942,30.3228149,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750949370836,6.97009827,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750949371041,18.64964886,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949372184,25.62023299,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949375873,37.4355606,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949376057,32.25493286,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949376242,37.4355606,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949376449,32.25493286,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949376884,30.9430223,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949377061,32.25048984,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949377266,37.43111758,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949377468,32.25048984,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949377668,37.43111758,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949377854,32.25048984,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949378054,37.43111758,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949378359,32.25048984,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949378558,37.43111758,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949378767,32.25048984,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949378970,37.43111758,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949379162,32.25048984,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949379353,37.43111758,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949379555,32.25048984,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949379756,37.43111758,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949380058,32.25048984,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949380254,37.43111758,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949380454,32.25048984,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949380659,37.43111758,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949380879,32.25048984,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949381175,37.43111758,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949381368,32.25048984,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750949381571,0.14216157,143.45,143.43,0.02]
["bitfinex","SOLUSD",1750949381772,18.64964886,143.44,143.43,0.02]
["bitfinex","SOLUSD",1750949382167,11.67081621,143.45,143.43,0.02]
["bitfinex","SOLUSD",1750949382364,6.97058413,143.46,143.43,0.02]
["bitfinex","SOLUSD",1750949382556,6.96961248,143.48,143.43,88.72]
["bitfinex","SOLUSD",1750949382755,29.09135413,143.51,143.43,88.72]
["bitfinex","SOLUSD",1750949382976,6.96864111,143.5,143.43,88.72]
["bitfinex","SOLUSD",1750949383180,12.14887232,143.51,143.44,0.6971556]
["bitfinex","SOLUSD",1750949383371,12.14887232,143.51,143.45,7.04]
["bitfinex","SOLUSD",1750949383372,6.96824458,143.51,143.45,7.04]
["bitfinex","SOLUSD",1750949384878,6.96767001,143.52,143.45,7.04]
["bitfinex","SOLUSD",1750949385059,24.38684503,143.52,143.45,7.04]
["bitfinex","SOLUSD",1750949385383,29.56747277,143.52,143.45,7.04]
["bitfinex","SOLUSD",1750949386079,5.18062774,143.51,143.45,7.04]
["bitfinex","SOLUSD",1750949386682,5.18062774,143.5,143.45,7.04]
["bitfinex","SOLUSD",1750949386989,29.57257142,143.49,143.45,7.04]
["bitfinex","SOLUSD",1750949387163,5.18062774,143.48,143.45,7.04]
["bitfinex","SOLUSD",1750949388295,44.83272767,143.55,143.45,7.04]
["bitfinex","SOLUSD",1750949388296,0.04,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1750949388463,0.04,143.54,143.52,14.42012073]
["bitfinex","SOLUSD",1750949388668,0.04,143.54,143.52,7.04]
["bitfinex","SOLUSD",1750949389271,0.04,143.54,143.52,8.65]
["bitfinex","SOLUSD",1750949390483,0.04,143.54,143.51,7.04]
["bitfinex","SOLUSD",1750949394992,0.04,143.54,143.52,6.3427]
["bitfinex","SOLUSD",1750949395290,0.04,143.54,143.52,95.0427]
["bitfinex","SOLUSD",1750949397569,0.04,143.54,143.52,88.7]
["bitfinex","SOLUSD",1750949399697,0.04,143.54,143.52,95.66764479]
["bitfinex","SOLUSD",1750949399880,0.04,143.54,143.53,8.79141845]
["bitfinex","SOLUSD",1750949400073,0.04,143.54,143.53,8.93358002]
["bitfinex","SOLUSD",1750949400395,1.6905,143.64,143.55,0.14216157]
["bitfinex","SOLUSD",1750949400691,8.65255897,143.64,143.55,118.86216157]
["bitfinex","SOLUSD",1750949400869,0.04,143.64,143.56,0.69657286]
["bitfinex","SOLUSD",1750949401303,18.68964886,143.64,143.55,118.72]
["bitfinex","SOLUSD",1750949401499,23.8555205,143.64,143.55,118.72]
["bitfinex","SOLUSD",1750949401796,0.14216157,143.6,143.53,7.04]
["bitfinex","SOLUSD",1750949402593,0.18216157,143.6,143.53,7.04]
["bitfinex","SOLUSD",1750949403180,18.79181043,143.58,143.53,7.04]
["bitfinex","SOLUSD",1750949403383,23.95768207,143.58,143.53,7.04]
["bitfinex","SOLUSD",1750949405295,6.96524343,143.57,143.53,7.04]
["bitfinex","SOLUSD",1750949407600,6.96442978,143.59,143.53,7.04]
["bitfinex","SOLUSD",1750949407811,7.00400668,143.6,143.53,7.04]
["bitfinex","SOLUSD",1750949408374,0.04,143.6,143.53,7.04]
["bitfinex","SOLUSD",1750949409181,7.00390336,143.6,143.53,7.04]
["bitfinex","SOLUSD",1750949409375,0.04,143.6,143.53,7.04]
["bitfinex","SOLUSD",1750949410386,0.04,143.6,143.49,88.7]
["bitfinex","SOLUSD",1750949410387,18.83181043,143.6,143.49,88.7]
["bitfinex","SOLUSD",1750949410711,23.98914327,143.6,143.5,7.04]
["bitfinex","SOLUSD",1750949411513,18.64964886,143.58,143.5,7.04]
["bitfinex","SOLUSD",1750949411820,23.80607983,143.58,143.5,7.04]
["bitfinex","SOLUSD",1750949411973,0.14216157,143.57,143.5,7.04]
["bitfinex","SOLUSD",1750949412497,24.97134886,143.55,143.5,7.04]
["bitfinex","SOLUSD",1750949413714,6.96669917,143.54,143.5,7.04]
["bitfinex","SOLUSD",1750949414015,18.79181043,143.53,143.46,37.14]
["bitfinex","SOLUSD",1750949414381,23.9482414,143.53,143.46,37.14]
["bitfinex","SOLUSD",1750949415718,18.64964886,143.51,143.46,37.14]
["bitfinex","SOLUSD",1750949415881,23.80607983,143.51,143.46,37.14]
["bitfinex","SOLUSD",1750949416301,18.64964886,143.51,143.46,37.14]
["bitfinex","SOLUSD",1750949417225,6.96767001,143.52,143.46,37.14]
["bitfinex","SOLUSD",1750949420288,24.38684503,143.52,143.46,37.14]
["bitfinex","SOLUSD",1750949420483,29.54952318,143.52,143.46,37.14]
["bitfinex","SOLUSD",1750949421412,18.64964886,143.51,143.46,37.14]
["bitfinex","SOLUSD",1750949421714,6.96864111,143.5,143.46,37.14]
["bitfinex","SOLUSD",1750949422107,5.16267815,143.51,143.46,125.84]
["bitfinex","SOLUSD",1750949422293,0.14216157,143.52,143.46,125.84]
["bitfinex","SOLUSD",1750949422494,1.5603,143.51,143.46,37.14]
["bitfinex","SOLUSD",1750949422795,0.14216157,143.5,143.46,7.04]
["bitfinex","SOLUSD",1750949423601,6.96912676,143.49,143.46,7.04]
["bitfinex","SOLUSD",1750949424314,0.14216157,143.47,143.44,0.02]
["bitfinex","SOLUSD",1750949425707,20.21784886,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750949425896,20.36001043,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750949427614,27.33108048,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750949431693,25.76336648,143.44,143.43,0.02]
["bitfinex","SOLUSD",1750949431926,30.92604463,143.44,143.43,0.02]
["bitfinex","SOLUSD",1750949432106,25.76336648,143.44,143.43,0.02]
["bitfinex","SOLUSD",1750949432309,18.79181043,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750949433226,20.32171043,143.42,143.39,0.02]
["bitfinex","SOLUSD",1750949433733,6.97301443,143.41,143.39,0.02]
["bitfinex","SOLUSD",1750949434597,0.14216157,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750949435028,0.14216157,143.38,143.32,7.04]
["bitfinex","SOLUSD",1750949435720,6.97495989,143.37,143.32,7.04]
["bitfinex","SOLUSD",1750949436736,6.97450025,143.38,143.32,7.04]
["bitfinex","SOLUSD",1750949438234,13.12883423,143.39,143.32,7.04]
["bitfinex","SOLUSD",1750949438544,6.97413423,143.39,143.32,7.04]
["bitfinex","SOLUSD",1750949439046,24.4091018,143.39,143.32,7.04]
["bitfinex","SOLUSD",1750949439921,0.14216157,143.38,143.32,7.04]
["bitfinex","SOLUSD",1750949441845,6.97495989,143.37,143.32,7.04]
["bitfinex","SOLUSD",1750949442836,24.41235962,143.37,143.32,7.04]
["bitfinex","SOLUSD",1750949443643,7.7237,143.36,143.32,7.04]
["bitfinex","SOLUSD",1750949444153,0.14216157,143.34,143.28,0.02]
["bitfinex","SOLUSD",1750949444832,24.4157656,143.35,143.28,0.02]
["bitfinex","SOLUSD",1750949445028,6.97593303,143.35,143.28,0.02]
["bitfinex","SOLUSD",1750949445234,24.4157656,143.35,143.28,0.02]
["bitfinex","SOLUSD",1750949446443,0.14216157,143.34,143.28,0.02]
["bitfinex","SOLUSD",1750949447041,24.4157656,143.35,143.28,0.02]
["bitfinex","SOLUSD",1750949448229,6.97593303,143.35,143.28,0.02]
["bitfinex","SOLUSD",1750949449047,14.69932765,143.36,143.28,0.02]
["bitfinex","SOLUSD",1750949449831,0.14216157,143.35,143.28,0.02]
["bitfinex","SOLUSD",1750949450133,6.9764197,143.34,143.28,0.02]
["bitfinex","SOLUSD",1750949450336,0.14216157,143.33,143.28,0.02]
["bitfinex","SOLUSD",1750949450855,6.9764197,143.34,143.28,0.02]
["bitfinex","SOLUSD",1750949451761,0.14216157,143.33,143.28,0.02]
["bitfinex","SOLUSD",1750949452160,6.97739324,143.32,143.28,0.02]
["bitfinex","SOLUSD",1750949452548,1.5562,143.3,143.28,0.02]
["bitfinex","SOLUSD",1750949453247,6.97739324,143.32,143.28,0.02]
["bitfinex","SOLUSD",1750949453440,0.14216157,143.31,143.28,0.02]
["bitfinex","SOLUSD",1750949453874,6.97739324,143.32,143.28,0.02]
["bitfinex","SOLUSD",1750949456168,18.64964886,143.31,143.28,0.02]
["bitfinex","SOLUSD",1750949456465,6.97739324,143.32,143.28,0.02]
["bitfinex","SOLUSD",1750949456466,6.97836706,143.3,143.28,0.02]
["bitfinex","SOLUSD",1750949457439,6.97810257,143.31,143.28,0.02]
["bitfinex","SOLUSD",1750949459367,18.64964886,143.3,143.28,0.02]
["bitfinex","SOLUSD",1750949460265,6.97810257,143.31,143.28,0.02]
["bitfinex","SOLUSD",1750949460565,8.53581347,143.33,143.28,0.02]
["bitfinex","SOLUSD",1750949461647,18.64964886,143.32,143.28,0.02]
["bitfinex","SOLUSD",1750949462350,8.53581347,143.33,143.28,0.02]
["bitfinex","SOLUSD",1750949462550,6.97665022,143.34,143.28,0.02]
["bitfinex","SOLUSD",1750949464051,18.64964886,143.33,143.28,0.02]
["bitfinex","SOLUSD",1750949464461,6.97739324,143.32,143.28,0.02]
["bitfinex","SOLUSD",1750949466471,18.64964886,143.31,143.28,0.02]
["bitfinex","SOLUSD",1750949467065,20.21494886,143.31,143.28,0.02]
["bitfinex","SOLUSD",1750949467280,0.14216157,143.3,143.28,0.02]
["bitfinex","SOLUSD",1750949467464,25.38479226,143.31,143.28,0.02]
["bitfinex","SOLUSD",1750949468556,18.64964886,143.29,143.28,0.02]
["bitfinex","SOLUSD",1750949468961,18.79181043,143.29,143.28,0.02]
["bitfinex","SOLUSD",1750949470672,7.12101564,143.29,143.28,0.02]
["bitfinex","SOLUSD",1750949477310,13.5460952,143.29,143.28,0.02]
["bitfinex","SOLUSD",1750949477474,18.79181043,143.28,143.26,0.02]
["bitfinex","SOLUSD",1750949477663,25.28245341,143.28,143.26,0.02]
["bitfinex","SOLUSD",1750949477863,30.45229681,143.28,143.26,0.02]
["bitfinex","SOLUSD",1750949479069,25.62947715,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750949479501,32.12012013,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750949480467,32.2622817,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750949480687,25.77163872,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750949480865,25.62947715,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750949481273,25.77163872,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750949482898,25.62947715,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750949483484,6.97982829,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750949484875,25.77163872,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750949485078,30.79932055,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750949485272,6.97982829,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750949487990,25.62947715,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750949488191,30.94148212,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750949488395,25.77163872,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750949490002,25.62947715,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750949490221,6.97982829,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750949490389,12.14932351,143.28,143.26,0.02]
["bitfinex","SOLUSD",1750949490587,6.97948011,143.28,143.26,0.02]
["bitfinex","SOLUSD",1750949491872,23.81949226,143.3,143.26,0.02]
["bitfinex","SOLUSD",1750949491873,6.979162,143.29,143.26,0.02]
["bitfinex","SOLUSD",1750949493896,18.64964886,143.28,143.26,0.02]
["bitfinex","SOLUSD",1750949494081,6.97982829,143.27,143.26,0.02]
["bitfinex","SOLUSD",1750949494996,7.12150272,143.28,143.26,0.02]
["bitfinex","SOLUSD",1750949495195,12.29134612,143.28,143.26,0.02]
["bitfinex","SOLUSD",1750949496209,23.96165383,143.27,143.25,0.02]
["bitfinex","SOLUSD",1750949496382,5.31200497,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750949496594,11.82149981,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750949496793,30.47114867,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750949497096,30.94196934,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750949497686,37.4512292,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750949497885,32.2813858,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750949498106,37.4512292,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750949498305,32.2813858,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750949498512,30.94196934,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750949501014,32.60816934,143.26,143.25,0.02]
["bitfinex","SOLUSD",1750949501185,25.630939,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750949501390,37.30889367,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750949501711,6.98129014,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750949503208,11.82011624,143.27,143.23,0.02]
["bitfinex","SOLUSD",1750949503209,18.65797253,143.27,143.23,0.02]
["bitfinex","SOLUSD",1750949503414,6.98001786,143.27,143.23,0.02]
["bitfinex","SOLUSD",1750949503714,6.97948527,143.28,143.23,0.02]
["bitfinex","SOLUSD",1750949504616,5.1698434,143.29,143.24,6.98]
["bitfinex","SOLUSD",1750949504849,6.9782777,143.31,143.24,6.98]
["bitfinex","SOLUSD",1750949505315,6.97707592,143.33,143.25,8.71344184]
["bitfinex","SOLUSD",1750949507327,12.18598894,143.35,143.27,0.14216157]
["bitfinex","SOLUSD",1750949507492,0.04,143.35,143.27,7.81992695]
["bitfinex","SOLUSD",1750949507812,0.04,143.35,143.29,0.14216157]
["bitfinex","SOLUSD",1750949508211,7.01595578,143.35,143.29,0.14216157]
["bitfinex","SOLUSD",1750949509308,0.04,143.35,143.28,18.64964886]
["bitfinex","SOLUSD",1750949509512,0.04,143.35,143.27,18.79181043]
["bitfinex","SOLUSD",1750949510513,0.04,143.35,143.27,0.14216157]
["bitfinex","SOLUSD",1750949510818,0.04,143.35,143.27,18.79181043]
["bitfinex","SOLUSD",1750949511212,0.04,143.35,143.29,0.14216157]
["bitfinex","SOLUSD",1750949511419,0.04,143.35,143.3,8.2528367]
["bitfinex","SOLUSD",1750949511617,0.04,143.35,143.31,6.98]
["bitfinex","SOLUSD",1750949524161,0.18216157,143.35,143.31,6.98]
["bitfinex","SOLUSD",1750949524451,0.18216157,143.35,143.28,88.7]
["bitfinex","SOLUSD",1750949524626,18.79181043,143.33,143.26,6.98]
["bitfinex","SOLUSD",1750949525443,1.5795,143.34,143.26,6.98]
["bitfinex","SOLUSD",1750949525853,6.97650018,143.34,143.26,6.98]
["bitfinex","SOLUSD",1750949527142,0.04,143.35,143.28,6.4643]
["bitfinex","SOLUSD",1750949527346,7.01602629,143.35,143.28,6.4643]
["bitfinex","SOLUSD",1750949527528,0.04,143.35,143.28,6.4643]
["bitfinex","SOLUSD",1750949530557,0.04,143.35,143.29,0.14216157]
["bitfinex","SOLUSD",1750949530855,0.04,143.35,143.29,1.75896157]
["bitfinex","SOLUSD",1750949531828,0.04,143.35,143.29,1.6168]
["bitfinex","SOLUSD",1750949532034,0.04,143.35,143.28,6.4643]
["bitfinex","SOLUSD",1750949534742,0.18216157,143.35,143.28,6.4643]
["bitfinex","SOLUSD",1750949534943,0.18216157,143.35,143.26,6.98]
["bitfinex","SOLUSD",1750949535548,18.64964886,143.33,143.26,6.98]
["bitfinex","SOLUSD",1750949535855,1.6565,143.34,143.26,6.98]
["bitfinex","SOLUSD",1750949535856,18.64964886,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949536031,23.8266522,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949537147,30.8066522,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949537352,23.8266522,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949537965,6.97836706,143.3,143.26,6.98]
["bitfinex","SOLUSD",1750949538535,24.42428471,143.3,143.26,6.98]
["bitfinex","SOLUSD",1750949538754,29.60128805,143.3,143.26,6.98]
["bitfinex","SOLUSD",1750949539140,18.64964886,143.29,143.26,6.98]
["bitfinex","SOLUSD",1750949539362,23.83231084,143.29,143.26,6.98]
["bitfinex","SOLUSD",1750949540056,6.97934115,143.28,143.26,6.98]
["bitfinex","SOLUSD",1750949542459,6.97846482,143.3,143.26,6.98]
["bitfinex","SOLUSD",1750949543852,24.42091022,143.32,143.26,6.98]
["bitfinex","SOLUSD",1750949545331,6.97739324,143.32,143.26,6.98]
["bitfinex","SOLUSD",1750949547048,24.42087635,143.32,143.26,6.98]
["bitfinex","SOLUSD",1750949548871,24.42087635,143.32,143.26,95.68]
["bitfinex","SOLUSD",1750949549671,18.64964886,143.31,143.26,95.68]
["bitfinex","SOLUSD",1750949549843,23.83511464,143.31,143.26,95.68]
["bitfinex","SOLUSD",1750949550248,24.42428471,143.3,143.26,95.68]
["bitfinex","SOLUSD",1750949550454,29.60975049,143.3,143.26,95.68]
["bitfinex","SOLUSD",1750949554885,29.60975049,143.3,143.26,6.98]
["bitfinex","SOLUSD",1750949557682,12.16383284,143.3,143.26,6.98]
["bitfinex","SOLUSD",1750949557880,6.97836706,143.3,143.26,6.98]
["bitfinex","SOLUSD",1750949559981,24.42362473,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949560366,30.931736,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949560984,36.11720178,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949561168,30.931736,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949561367,36.11720178,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949561561,30.931736,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949561761,36.11720178,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949561961,30.931736,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949562192,36.11720178,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949562382,30.931736,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949562681,36.11720178,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949562979,30.931736,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949563187,36.11720178,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949563361,30.931736,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949563568,36.11720178,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949563777,30.931736,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949563985,36.11720178,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949564179,30.931736,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949564481,36.11720178,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949564686,30.931736,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949564884,36.11720178,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949565081,30.931736,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949565386,36.11720178,143.31,143.26,6.98]
["bitfinex","SOLUSD",1750949565693,24.42598925,143.29,143.26,6.98]
["bitfinex","SOLUSD",1750949565869,29.61145503,143.29,143.26,6.98]
["bitfinex","SOLUSD",1750949566273,36.1195663,143.29,143.26,6.98]
["bitfinex","SOLUSD",1750949566480,30.93410052,143.29,143.26,6.98]
["bitfinex","SOLUSD",1750949566684,29.61145503,143.29,143.26,6.98]
["bitfinex","SOLUSD",1750949567788,18.64964886,143.28,143.23,0.02]
["bitfinex","SOLUSD",1750949567989,18.64964886,143.26,143.23,0.02]
["bitfinex","SOLUSD",1750949569278,30.34322591,143.26,143.23,0.02]
["bitfinex","SOLUSD",1750949569490,18.79181043,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750949569789,25.77310057,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750949570390,37.46667762,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750949570599,32.28121184,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750949570778,37.46667762,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750949570981,32.28121184,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750949571172,37.46667762,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750949571375,32.28121184,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750949571573,37.46667762,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750949571773,32.28121184,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750949571974,37.46667762,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750949572278,32.28121184,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750949572481,25.77310057,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750949573094,25.630939,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750949573593,25.77310057,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750949574403,32.28121184,143.24,143.23,0.02]
["bitfinex","SOLUSD",1750949574585,0.14216157,143.23,143.22,0.02]
["bitfinex","SOLUSD",1750949574771,6.64624814,143.23,143.22,0.02]
["bitfinex","SOLUSD",1750949575687,43.77534034,143.23,143.22,0.02]
["bitfinex","SOLUSD",1750949576087,38.58987456,143.23,143.22,0.02]
["bitfinex","SOLUSD",1750949576282,43.77534034,143.23,143.22,0.02]
["bitfinex","SOLUSD",1750949576685,38.58987456,143.23,143.22,0.02]
["bitfinex","SOLUSD",1750949576883,43.77534034,143.23,143.22,0.02]
["bitfinex","SOLUSD",1750949577381,0.14216157,143.21,143.2,0.02]
["bitfinex","SOLUSD",1750949577583,6.64366709,143.21,143.2,0.02]
["bitfinex","SOLUSD",1750949577780,13.62641969,143.21,143.2,0.02]
["bitfinex","SOLUSD",1750949578396,20.52641969,143.21,143.2,0.02]
["bitfinex","SOLUSD",1750949579195,14.02491417,143.21,143.2,0.02]
["bitfinex","SOLUSD",1750949580809,39.43472881,143.21,143.2,0.02]
["bitfinex","SOLUSD",1750949581102,48.11389442,143.21,143.2,0.02]
["bitfinex","SOLUSD",1750949581499,39.43472881,143.21,143.2,0.02]
["bitfinex","SOLUSD",1750949582091,48.11389442,143.21,143.2,0.02]
["bitfinex","SOLUSD",1750949582984,39.43472881,143.21,143.2,0.02]
["bitfinex","SOLUSD",1750949586206,45.90706336,143.21,143.2,0.02]
["bitfinex","SOLUSD",1750949586595,39.43472881,143.21,143.2,0.02]
["bitfinex","SOLUSD",1750949590622,45.90706336,143.21,143.2,0.02]
["bitfinex","SOLUSD",1750949591321,39.43472881,143.21,143.2,0.02]
["bitfinex","SOLUSD",1750949591491,18.79181043,143.2,143.14,0.02]
["bitfinex","SOLUSD",1750949591692,53.75727621,143.2,143.14,0.02]
["bitfinex","SOLUSD",1750949591888,72.43644182,143.2,143.14,0.02]
["bitfinex","SOLUSD",1750949592089,23.97727621,143.2,143.14,0.02]
["bitfinex","SOLUSD",1750949592413,23.83511464,143.2,143.14,0.02]
["bitfinex","SOLUSD",1750949592616,23.97727621,143.2,143.14,0.02]
["bitfinex","SOLUSD",1750949593210,30.96051643,143.2,143.14,0.02]
["bitfinex","SOLUSD",1750949594517,25.77505065,143.2,143.14,0.02]
["bitfinex","SOLUSD",1750949594719,30.96051643,143.2,143.14,0.02]
["bitfinex","SOLUSD",1750949595223,37.42541429,143.2,143.14,0.02]
["bitfinex","SOLUSD",1750949595430,30.96051643,143.2,143.14,0.02]
["bitfinex","SOLUSD",1750949595990,40.96051643,143.2,143.14,0.02]
["bitfinex","SOLUSD",1750949596207,49.63968204,143.2,143.14,0.02]
["bitfinex","SOLUSD",1750949597507,39.63968204,143.2,143.14,0.02]
["bitfinex","SOLUSD",1750949597716,30.96051643,143.2,143.14,0.02]
["bitfinex","SOLUSD",1750949598028,37.27958061,143.2,143.14,0.02]
["bitfinex","SOLUSD",1750949598211,30.81835486,143.2,143.14,0.02]
["bitfinex","SOLUSD",1750949598399,25.63288908,143.2,143.14,0.02]
["bitfinex","SOLUSD",1750949599402,25.77505065,143.2,143.14,0.02]
["bitfinex","SOLUSD",1750949599612,25.63288908,143.2,143.14,0.02]
["bitfinex","SOLUSD",1750949600016,25.77505065,143.2,143.14,0.02]
["bitfinex","SOLUSD",1750949603455,25.63288908,143.2,143.15,1.6158]
["bitfinex","SOLUSD",1750949604155,25.77505065,143.2,143.15,1.6158]
["bitfinex","SOLUSD",1750949604622,25.63288908,143.2,143.15,1.6158]
["bitfinex","SOLUSD",1750949604817,6.98324022,143.2,143.15,1.6158]
["bitfinex","SOLUSD",1750949605023,6.98192245,143.23,143.16,0.14216157]
["bitfinex","SOLUSD",1750949605234,6.98192245,143.23,143.15,2.31436793]
["bitfinex","SOLUSD",1750949605543,6.98192245,143.23,143.15,1.6158]
["bitfinex","SOLUSD",1750949605934,24.43636635,143.23,143.15,1.6158]
["bitfinex","SOLUSD",1750949606152,18.64964886,143.22,143.15,1.6158]
["bitfinex","SOLUSD",1750949606334,23.83511464,143.22,143.15,1.6158]
["bitfinex","SOLUSD",1750949606532,6.9827526,143.21,143.15,1.6158]
["bitfinex","SOLUSD",1750949608846,18.64964886,143.2,143.15,1.6158]
["bitfinex","SOLUSD",1750949609058,18.79181043,143.2,143.15,1.6158]
["bitfinex","SOLUSD",1750949611054,25.63288908,143.2,143.15,1.6158]
["bitfinex","SOLUSD",1750949611220,6.98324022,143.2,143.15,1.6158]
["bitfinex","SOLUSD",1750949611425,25.63288908,143.2,143.15,1.6158]
["bitfinex","SOLUSD",1750949612426,6.98296791,143.21,143.15,1.6158]
["bitfinex","SOLUSD",1750949612651,18.64964886,143.2,143.15,1.6158]
["bitfinex","SOLUSD",1750949613133,6.98324022,143.2,143.15,1.6158]
["bitfinex","SOLUSD",1750949614132,7.12540179,143.2,143.15,1.6158]
["bitfinex","SOLUSD",1750949614336,18.77209332,143.2,143.15,1.6158]
["bitfinex","SOLUSD",1750949615670,18.79181043,143.19,143.14,101.9824]
["bitfinex","SOLUSD",1750949615830,30.4849234,143.19,143.14,13.2824]
["bitfinex","SOLUSD",1750949616025,30.4849234,143.19,143.14,6.88]
["bitfinex","SOLUSD",1750949616225,18.64964886,143.17,143.14,6.88]
["bitfinex","SOLUSD",1750949616442,25.15729605,143.17,143.14,6.88]
["bitfinex","SOLUSD",1750949616730,30.34276183,143.17,143.14,0.02]
["bitfinex","SOLUSD",1750949616949,25.15729605,143.17,143.14,0.02]
["bitfinex","SOLUSD",1750949617229,30.34276183,143.17,143.14,0.02]
["bitfinex","SOLUSD",1750949617448,25.15729605,143.17,143.14,0.02]
["bitfinex","SOLUSD",1750949617653,6.98519139,143.16,143.14,0.02]
["bitfinex","SOLUSD",1750949617854,12.17065717,143.16,143.14,0.02]
["bitfinex","SOLUSD",1750949619227,18.67830436,143.16,143.14,0.02]
["bitfinex","SOLUSD",1750949622366,12.17114513,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750949623058,30.82079399,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750949626156,12.17114513,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750949626340,6.98519139,143.16,143.14,0.02]
["bitfinex","SOLUSD",1750949626548,12.17065717,143.16,143.14,0.02]
["bitfinex","SOLUSD",1750949628250,6.98519139,143.16,143.14,0.02]
["bitfinex","SOLUSD",1750949636870,12.17065717,143.16,143.14,0.02]
["bitfinex","SOLUSD",1750949637240,5.18546578,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750949638162,6.98567935,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750949638355,30.82079399,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750949638556,37.32844118,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750949639047,30.82079399,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750949639275,37.32844118,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750949639566,18.79181043,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750949639765,30.50009479,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750949640157,37.48626217,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750949640652,25.63581624,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750949640852,30.82128202,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750949641058,30.85381752,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750949641369,30.99597909,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750949641974,37.51848069,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750949643357,30.99597909,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750949645952,0.14216157,143.13,143.08,0.02]
["bitfinex","SOLUSD",1750949646157,25.17390239,143.09,143.08,0.02]
["bitfinex","SOLUSD",1750949646466,32.30467252,143.09,143.08,0.02]
["bitfinex","SOLUSD",1750949646775,37.5226738,143.09,143.08,0.02]
["bitfinex","SOLUSD",1750949647271,30.99842027,143.09,143.08,0.02]
["bitfinex","SOLUSD",1750949648152,32.30467252,143.09,143.08,0.02]
["bitfinex","SOLUSD",1750949648451,37.5226738,143.09,143.08,0.02]
["bitfinex","SOLUSD",1750949648661,30.99842027,143.09,143.08,0.02]
["bitfinex","SOLUSD",1750949649446,18.79181043,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750949649649,37.05831877,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750949649866,66.73831877,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750949650174,53.68981171,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750949650475,60.67890871,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750949650861,30.99890871,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750949651057,25.78090743,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750949651457,39.66931892,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750949651655,30.99890871,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750949652282,25.78090743,143.08,143.07,0.02]
["bitfinex","SOLUSD",1750949656277,18.79181043,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750949656880,25.78188452,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750949658159,25.63972295,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750949658466,6.99007409,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750949658982,18.64964886,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750949659159,23.86765014,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750949660982,6.99007409,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750949662280,7.13223566,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750949662979,6.99007409,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750949663786,23.86765014,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750949663787,6.98972237,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750949664475,6.989097,143.08,143.05,0.02]
["bitfinex","SOLUSD",1750949667882,23.83303847,143.09,143.05,0.02]
["bitfinex","SOLUSD",1750949667883,5.18338961,143.09,143.05,0.02]
["bitfinex","SOLUSD",1750949668181,6.98812019,143.1,143.05,0.02]
["bitfinex","SOLUSD",1750949668486,24.45842067,143.1,143.05,0.02]
["bitfinex","SOLUSD",1750949670488,6.98812019,143.1,143.05,0.02]
["bitfinex","SOLUSD",1750949671270,12.17120776,143.11,143.05,6.82]
["bitfinex","SOLUSD",1750949671585,6.98781815,143.11,143.05,6.82]
["bitfinex","SOLUSD",1750949672506,6.98714365,143.12,143.05,6.82]
["bitfinex","SOLUSD",1750949672687,6.98714365,143.12,143.05,95.52]
["bitfinex","SOLUSD",1750949673001,7.02670091,143.13,143.06,0.14216157]
["bitfinex","SOLUSD",1750949673203,0.04,143.13,143.06,0.14216157]
["bitfinex","SOLUSD",1750949673884,7.02672353,143.13,143.06,88.84216157]
["bitfinex","SOLUSD",1750949674385,0.04,143.13,143.06,88.84216157]
["bitfinex","SOLUSD",1750949674564,0.04,143.13,143.07,8.1189]
["bitfinex","SOLUSD",1750949679089,0.04,143.13,143.07,96.8189]
["bitfinex","SOLUSD",1750949679269,0.04,143.13,143.07,97.51785855]
["bitfinex","SOLUSD",1750949679788,0.04,143.13,143.08,0.14216157]
["bitfinex","SOLUSD",1750949680026,0.04,143.13,143.08,88.84216157]
["bitfinex","SOLUSD",1750949681094,0.04,143.13,143.08,88.7]
["bitfinex","SOLUSD",1750949682180,0.04,143.13,143.07,8.1189]
["bitfinex","SOLUSD",1750949682492,18.68964886,143.13,143.07,8.1189]
["bitfinex","SOLUSD",1750949682678,23.87303847,143.13,143.07,8.1189]
["bitfinex","SOLUSD",1750949682991,5.22338961,143.13,143.07,8.1189]
["bitfinex","SOLUSD",1750949683195,0.04,143.13,143.08,6.8]
["bitfinex","SOLUSD",1750949688180,7.02665548,143.13,143.08,6.8]
["bitfinex","SOLUSD",1750949690278,0.04,143.13,143.08,6.8]
["bitfinex","SOLUSD",1750949695580,1.5777,143.13,143.08,6.8]
["bitfinex","SOLUSD",1750949695783,6.98714365,143.12,143.08,6.8]
["bitfinex","SOLUSD",1750949699705,8.56454564,143.13,143.08,6.8]
["bitfinex","SOLUSD",1750949702595,8.56454564,143.13,143.08,95.5]
["bitfinex","SOLUSD",1750949702796,26.03118436,143.13,143.08,95.5]
["bitfinex","SOLUSD",1750949703093,18.64964886,143.12,143.05,0.02]
["bitfinex","SOLUSD",1750949703296,30.35150579,143.12,143.05,0.02]
["bitfinex","SOLUSD",1750949703494,23.85047416,143.12,143.05,0.02]
["bitfinex","SOLUSD",1750949703810,6.6431932,143.11,143.05,0.02]
["bitfinex","SOLUSD",1750949703999,6.98812019,143.1,143.05,0.02]
["bitfinex","SOLUSD",1750949706189,18.68997712,143.1,143.05,0.02]
["bitfinex","SOLUSD",1750949706405,13.48915182,143.1,143.05,0.02]
["bitfinex","SOLUSD",1750949706590,18.68997712,143.1,143.05,0.02]
["bitfinex","SOLUSD",1750949706791,6.98812019,143.1,143.05,0.02]
["bitfinex","SOLUSD",1750949707113,12.18894549,143.1,143.05,0.02]
["bitfinex","SOLUSD",1750949707413,5.2008253,143.11,143.05,88.72]
["bitfinex","SOLUSD",1750949708000,6.98738046,143.12,143.05,88.72]
["bitfinex","SOLUSD",1750949709106,12.18820576,143.12,143.05,88.72]
["bitfinex","SOLUSD",1750949709616,18.68923739,143.12,143.05,88.72]
["bitfinex","SOLUSD",1750949710095,5.2008253,143.11,143.05,88.72]
["bitfinex","SOLUSD",1750949710489,5.2008253,143.11,143.05,0.02]
["bitfinex","SOLUSD",1750949710798,11.70185693,143.1,143.05,0.02]
["bitfinex","SOLUSD",1750949711003,6.50103163,143.1,143.05,0.02]
["bitfinex","SOLUSD",1750949711199,5.2008253,143.09,143.05,0.02]
["bitfinex","SOLUSD",1750949712394,12.18981729,143.09,143.05,0.02]
["bitfinex","SOLUSD",1750949713118,18.68980486,143.11,143.05,0.02]
["bitfinex","SOLUSD",1750949713301,6.98794793,143.11,143.05,88.72]
["bitfinex","SOLUSD",1750949713612,12.18877323,143.11,143.05,88.72]
["bitfinex","SOLUSD",1750949714004,5.2008253,143.11,143.05,88.72]
["bitfinex","SOLUSD",1750949714818,12.18852237,143.11,143.05,88.72]
["bitfinex","SOLUSD",1750949715599,5.2008253,143.11,143.05,88.72]
["bitfinex","SOLUSD",1750949715807,12.18851504,143.11,143.05,88.72]
["bitfinex","SOLUSD",1750949716212,5.2008253,143.1,143.05,88.72]
["bitfinex","SOLUSD",1750949716816,5.2008253,143.09,143.05,88.72]
["bitfinex","SOLUSD",1750949717305,6.98820767,143.1,143.05,88.72]
["bitfinex","SOLUSD",1750949717507,12.18903297,143.1,143.05,95.48]
["bitfinex","SOLUSD",1750949717717,5.2008253,143.09,143.05,6.78]
["bitfinex","SOLUSD",1750949718836,6.989097,143.08,143.05,6.78]
["bitfinex","SOLUSD",1750949719501,5.2008253,143.07,143.05,6.78]
["bitfinex","SOLUSD",1750949719722,5.2008253,143.06,143.05,6.78]
["bitfinex","SOLUSD",1750949719920,5.2008253,143.07,143.05,6.78]
["bitfinex","SOLUSD",1750949721123,6.99007409,143.06,143.05,6.78]
["bitfinex","SOLUSD",1750949721504,5.2008253,143.07,143.05,6.78]
["bitfinex","SOLUSD",1750949721710,6.8004253,143.08,143.05,6.78]
["bitfinex","SOLUSD",1750949722031,6.98969583,143.07,143.05,6.78]
["bitfinex","SOLUSD",1750949722627,12.18997349,143.08,143.05,6.78]
["bitfinex","SOLUSD",1750949722825,11.70185693,143.1,143.05,6.78]
["bitfinex","SOLUSD",1750949723130,6.50103163,143.11,143.05,6.78]
["bitfinex","SOLUSD",1750949723299,12.18858957,143.11,143.05,95.48]
["bitfinex","SOLUSD",1750949723715,5.2008253,143.1,143.05,95.48]
["bitfinex","SOLUSD",1750949724202,5.2008253,143.09,143.05,95.48]
["bitfinex","SOLUSD",1750949724403,5.2008253,143.09,143.05,6.78]
["bitfinex","SOLUSD",1750949725050,12.19002663,143.08,143.05,6.78]
["bitfinex","SOLUSD",1750949725326,6.98920133,143.08,143.05,6.78]
["bitfinex","SOLUSD",1750949725534,12.19002663,143.08,143.05,6.78]
["bitfinex","SOLUSD",1750949727010,12.19043477,143.07,143.05,6.78]
["bitfinex","SOLUSD",1750949727204,6.98960947,143.07,143.05,6.78]
["bitfinex","SOLUSD",1750949727510,12.19043477,143.07,143.05,6.78]
["bitfinex","SOLUSD",1750949727719,6.98960947,143.07,143.05,6.78]
["bitfinex","SOLUSD",1750949728027,12.19043477,143.07,143.05,6.78]
["bitfinex","SOLUSD",1750949728334,6.98960947,143.07,143.05,6.78]
["bitfinex","SOLUSD",1750949728631,12.19043477,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750949728934,6.98960947,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750949729115,5.2008253,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750949729313,12.19043477,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750949730323,5.2008253,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750949730843,5.2008253,143.08,143.05,0.02]
["bitfinex","SOLUSD",1750949731343,12.18998135,143.08,143.05,0.02]
["bitfinex","SOLUSD",1750949731638,5.2008253,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750949732445,5.2008253,143.08,143.05,0.02]
["bitfinex","SOLUSD",1750949733232,5.2008253,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750949734331,12.19046596,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750949734537,5.2008253,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750949736035,12.19043183,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750949737227,5.2008253,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750949737541,12.19089939,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750949737761,6.99007409,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750949738051,18.69193102,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750949738217,12.19089939,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750949741424,30.84054825,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750949741722,37.34157988,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750949743834,37.48374145,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750949744155,18.79181043,143.05,143.03,0.02]
["bitfinex","SOLUSD",1750949744452,23.85047416,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750949745148,30.98368718,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750949745372,45.65899382,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750949745536,39.13038718,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750949745731,47.79842935,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750949746753,39.13038718,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750949747225,47.82443959,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750949748434,39.13038718,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750949749029,45.64709441,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750949749353,40.44626911,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750949749653,45.64709441,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750949750034,40.44626911,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750949750335,39.13038718,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750949750547,47.82443959,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750949750855,18.79181043,143.03,143.02,0.02]
["bitfinex","SOLUSD",1750949751058,32.68668814,143.03,143.02,0.02]
["bitfinex","SOLUSD",1750949751230,30.98417596,143.03,143.02,0.02]
["bitfinex","SOLUSD",1750949752428,39.67822837,143.03,143.02,0.02]
["bitfinex","SOLUSD",1750949752932,39.67822837,143.03,143.01,0.02]
["bitfinex","SOLUSD",1750949753136,23.99263573,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750949753344,39.67871722,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750949753553,34.47789192,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750949753737,39.67871722,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750949754062,39.67871722,143.02,142.99,0.02]
["bitfinex","SOLUSD",1750949754063,18.79181043,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949754359,18.79181043,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949754559,25.29353344,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949755247,32.28654043,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949755548,32.25611742,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949755736,38.75519987,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949756337,32.28389987,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949756543,25.78481742,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949758169,25.64265585,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949758370,30.84348115,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949758540,25.64265585,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949758736,25.78481742,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949759657,32.28389987,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949759852,25.78481742,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949762867,13.71194782,143.03,142.99,0.02]
["bitfinex","SOLUSD",1750949763361,6.99194782,143.03,142.99,0.02]
["bitfinex","SOLUSD",1750949765470,5.19019351,143.04,142.99,6.74]
["bitfinex","SOLUSD",1750949765761,25.63972295,143.06,142.99,6.74]
["bitfinex","SOLUSD",1750949767467,0.14216157,143.05,142.99,6.74]
["bitfinex","SOLUSD",1750949767957,5.33235508,143.05,142.99,6.74]
["bitfinex","SOLUSD",1750949768551,18.64964886,143.03,142.99,6.74]
["bitfinex","SOLUSD",1750949768754,18.64964886,143.03,142.99,0.02]
["bitfinex","SOLUSD",1750949769669,0.14216157,143.02,142.99,0.02]
["bitfinex","SOLUSD",1750949770568,18.64964886,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949772470,25.64265585,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949773451,25.78481742,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949775872,25.64265585,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949777185,6.99300699,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949777361,25.64219936,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949777594,6.9925505,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949777759,5.19019351,143.02,142.99,0.02]
["bitfinex","SOLUSD",1750949777957,18.64964886,143.03,142.99,0.02]
["bitfinex","SOLUSD",1750949778454,30.83089382,143.04,142.99,0.02]
["bitfinex","SOLUSD",1750949778762,12.18124496,143.04,142.99,0.02]
["bitfinex","SOLUSD",1750949778960,6.99105145,143.04,142.99,0.02]
["bitfinex","SOLUSD",1750949779278,6.99056274,143.05,142.99,0.02]
["bitfinex","SOLUSD",1750949783292,5.19019351,143.06,143.0,6.5188]
["bitfinex","SOLUSD",1750949783454,0.04,143.07,143.0,95.2188]
["bitfinex","SOLUSD",1750949786986,0.04,143.07,143.01,0.6992518]
["bitfinex","SOLUSD",1750949787478,0.04,143.07,143.0,95.2188]
["bitfinex","SOLUSD",1750949787681,0.18216157,143.07,143.0,6.5188]
["bitfinex","SOLUSD",1750949787860,18.83181043,143.07,143.0,6.5188]
["bitfinex","SOLUSD",1750949788058,24.02200394,143.07,143.0,6.5188]
["bitfinex","SOLUSD",1750949789281,6.99007409,143.06,143.0,6.5188]
["bitfinex","SOLUSD",1750949789484,24.46525932,143.06,143.0,6.5188]
["bitfinex","SOLUSD",1750949789668,29.65545283,143.06,143.0,6.5188]
["bitfinex","SOLUSD",1750949790579,18.64964886,143.05,142.99,0.02]
["bitfinex","SOLUSD",1750949790786,23.83984237,143.05,142.99,0.02]
["bitfinex","SOLUSD",1750949791570,5.19019351,143.05,142.99,0.02]
["bitfinex","SOLUSD",1750949791774,30.96434177,143.06,142.99,0.02]
["bitfinex","SOLUSD",1750949792688,24.46525932,143.06,142.99,0.02]
["bitfinex","SOLUSD",1750949794390,6.99007409,143.06,142.99,0.02]
["bitfinex","SOLUSD",1750949794592,43.15319816,143.07,142.99,0.02]
["bitfinex","SOLUSD",1750949794771,5.19019351,143.06,142.99,0.02]
["bitfinex","SOLUSD",1750949795185,18.64964886,143.05,142.99,0.02]
["bitfinex","SOLUSD",1750949796762,6.99105145,143.04,142.99,0.02]
["bitfinex","SOLUSD",1750949797296,6.99105145,143.04,142.99,88.72]
["bitfinex","SOLUSD",1750949798792,6.99063475,143.05,142.99,88.72]
["bitfinex","SOLUSD",1750949799292,0.04,143.07,142.99,88.72]
["bitfinex","SOLUSD",1750949799480,7.02979999,143.07,142.99,18.81181043]
["bitfinex","SOLUSD",1750949799668,0.04,143.07,143.01,1.5367]
["bitfinex","SOLUSD",1750949799875,7.02962693,143.07,143.02,0.6992029]
["bitfinex","SOLUSD",1750949800096,7.02962693,143.07,143.03,6.7]
["bitfinex","SOLUSD",1750949800285,7.02962693,143.07,143.03,95.4]
["bitfinex","SOLUSD",1750949800594,0.04,143.07,143.03,95.4]
["bitfinex","SOLUSD",1750949802499,7.02958551,143.07,143.03,95.4]
["bitfinex","SOLUSD",1750949803194,24.5035493,143.07,143.03,95.4]
["bitfinex","SOLUSD",1750949803398,29.69374281,143.07,143.03,6.7]
["bitfinex","SOLUSD",1750949806394,36.19282526,143.07,143.03,6.7]
["bitfinex","SOLUSD",1750949813630,18.71886147,143.07,143.03,6.7]
["bitfinex","SOLUSD",1750949813829,7.02958551,143.07,143.03,6.7]
["bitfinex","SOLUSD",1750949814437,0.04,143.07,143.03,6.7]
["bitfinex","SOLUSD",1750949818248,6.99007409,143.06,143.03,6.7]
["bitfinex","SOLUSD",1750949818955,12.1802676,143.06,143.03,6.7]
["bitfinex","SOLUSD",1750949819447,18.67935005,143.06,143.03,6.7]
["bitfinex","SOLUSD",1750949820030,36.15453528,143.06,143.03,6.7]
["bitfinex","SOLUSD",1750949820349,5.19019351,143.05,143.03,6.7]
["bitfinex","SOLUSD",1750949820554,18.64964886,143.04,142.99,88.72]
["bitfinex","SOLUSD",1750949820718,18.64964886,143.04,142.99,0.02]
["bitfinex","SOLUSD",1750949820719,11.68927596,143.03,142.99,0.02]
["bitfinex","SOLUSD",1750949820924,5.19019351,143.03,142.99,0.02]
["bitfinex","SOLUSD",1750949821435,5.19019351,143.02,142.99,0.02]
["bitfinex","SOLUSD",1750949821840,5.19019351,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949822027,12.18260641,143.02,142.99,0.02]
["bitfinex","SOLUSD",1750949822222,5.19019351,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949822440,11.68927596,143.02,142.99,0.02]
["bitfinex","SOLUSD",1750949822628,5.19019351,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949823035,5.19019351,143.02,142.99,0.02]
["bitfinex","SOLUSD",1750949823252,5.19019351,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949823546,5.19019351,143.02,142.99,0.02]
["bitfinex","SOLUSD",1750949823744,5.19019351,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949823936,5.19019351,143.02,142.99,0.02]
["bitfinex","SOLUSD",1750949824253,5.19019351,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949824547,5.19019351,143.02,142.99,0.02]
["bitfinex","SOLUSD",1750949827040,5.19019351,143.02,142.99,88.72]
["bitfinex","SOLUSD",1750949827240,5.19019351,143.02,142.99,0.02]
["bitfinex","SOLUSD",1750949827439,5.19019351,143.04,142.99,0.02]
["bitfinex","SOLUSD",1750949827642,12.18155061,143.04,142.99,0.02]
["bitfinex","SOLUSD",1750949827842,5.19019351,143.03,142.99,0.02]
["bitfinex","SOLUSD",1750949828354,12.18155061,143.04,142.99,0.02]
["bitfinex","SOLUSD",1750949828753,5.19019351,143.03,142.99,0.02]
["bitfinex","SOLUSD",1750949828953,5.19019351,143.02,142.99,0.02]
["bitfinex","SOLUSD",1750949829148,5.19019351,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949829458,5.19019351,143.02,142.99,0.02]
["bitfinex","SOLUSD",1750949829840,6.49908245,143.03,142.99,0.02]
["bitfinex","SOLUSD",1750949829841,5.19019351,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949830066,5.19019351,143.02,142.99,0.02]
["bitfinex","SOLUSD",1750949830267,12.18271151,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949830472,6.992518,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949830661,12.18271151,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949830861,6.992518,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949831062,12.18271151,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949831259,6.992518,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949831562,12.18271151,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949831753,6.992518,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949832066,12.18271151,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949832266,6.992518,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949832469,12.18271151,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949832670,6.992518,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949832879,12.18271151,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949833080,6.992518,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949833377,12.18271151,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949833681,12.18245574,143.02,142.99,0.02]
["bitfinex","SOLUSD",1750949833971,5.19019351,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949834565,12.1827225,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949834749,6.99252899,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949834951,12.1827225,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949835169,6.99252899,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949835381,12.1827225,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949836070,11.68927596,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949836255,18.68228295,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949836580,6.99300699,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949836778,12.1832005,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949839687,30.97501093,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949839987,37.47409338,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949840171,32.28389987,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949840361,37.47409338,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949840684,32.28389987,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949840882,37.47409338,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949841071,32.28389987,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949841259,37.47409338,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949841460,32.28389987,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949841660,37.47409338,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949841960,32.28389987,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949842162,37.47409338,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949842485,32.28389987,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949842678,37.47409338,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949843072,11.68927596,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949843380,13.69274586,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949843591,6.99274586,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949848488,12.18293937,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949851085,6.99274586,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949855811,12.18246728,143.02,142.99,0.02]
["bitfinex","SOLUSD",1750949856024,11.68927596,143.03,142.99,0.02]
["bitfinex","SOLUSD",1750949856192,6.99131608,143.04,142.99,0.02]
["bitfinex","SOLUSD",1750949860091,12.18150959,143.04,142.99,0.02]
["bitfinex","SOLUSD",1750949860507,11.68927596,143.03,142.99,0.02]
["bitfinex","SOLUSD",1750949860790,8.49651608,143.04,142.99,0.02]
["bitfinex","SOLUSD",1750949860791,6.49908245,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949861012,11.68927596,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750949861411,12.1832005,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949865416,5.19019351,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750949867027,5.19019351,143.02,142.99,0.02]
["bitfinex","SOLUSD",1750949867489,5.19019351,143.03,142.99,0.02]
["bitfinex","SOLUSD",1750949867694,5.19019351,143.02,142.99,0.02]
["bitfinex","SOLUSD",1750949867898,5.19019351,143.03,142.99,0.02]
["bitfinex","SOLUSD",1750949868209,5.19019351,143.02,142.99,0.02]
["bitfinex","SOLUSD",1750949868529,12.18175382,143.03,142.99,0.02]
["bitfinex","SOLUSD",1750949868713,5.19019351,143.02,142.99,0.02]
["bitfinex","SOLUSD",1750949869210,12.18175382,143.03,142.99,0.02]
["bitfinex","SOLUSD",1750949872528,5.19019351,143.03,142.99,0.02]
["bitfinex","SOLUSD",1750949872831,18.68003984,143.05,142.99,1.682]
["bitfinex","SOLUSD",1750949873007,5.19019351,143.04,142.99,90.382]
["bitfinex","SOLUSD",1750949877630,5.19019351,143.06,143.0,0.14216157]
["bitfinex","SOLUSD",1750949877944,0.04,143.07,143.0,0.14216157]
["bitfinex","SOLUSD",1750949878243,5.23019351,143.07,143.0,88.84216157]
["bitfinex","SOLUSD",1750949878449,12.21986204,143.07,143.0,88.84216157]
["bitfinex","SOLUSD",1750949880326,20.38344449,143.07,143.0,88.7]
["bitfinex","SOLUSD",1750949880548,6.49908245,143.05,142.99,88.72]
["bitfinex","SOLUSD",1750949880846,11.68927596,143.05,142.99,88.72]
["bitfinex","SOLUSD",1750949881049,6.49908245,143.05,142.99,88.72]
["bitfinex","SOLUSD",1750949881242,11.68927596,143.05,142.99,88.72]
["bitfinex","SOLUSD",1750949881444,6.49908245,143.05,142.99,88.72]
["bitfinex","SOLUSD",1750949881741,6.99105145,143.04,142.99,88.72]
["bitfinex","SOLUSD",1750949884642,6.49908245,143.05,142.99,88.72]
["bitfinex","SOLUSD",1750949884842,11.68927596,143.05,142.99,118.14]
["bitfinex","SOLUSD",1750949885323,5.19019351,143.05,142.99,118.14]
["bitfinex","SOLUSD",1750949886122,12.18078368,143.05,142.99,118.14]
["bitfinex","SOLUSD",1750949886754,5.19019351,143.05,142.99,118.14]
["bitfinex","SOLUSD",1750949887064,5.19019351,143.06,142.99,118.14]
["bitfinex","SOLUSD",1750949887357,0.04,143.07,143.0,0.14216157]
["bitfinex","SOLUSD",1750949887522,0.04,143.07,143.01,29.42]
["bitfinex","SOLUSD",1750949887722,7.02960736,143.07,143.01,29.42]
["bitfinex","SOLUSD",1750949889159,0.04,143.07,143.01,29.42]
["bitfinex","SOLUSD",1750949890429,0.04,143.07,143.01,31.0242]
["bitfinex","SOLUSD",1750949892028,0.04,143.07,143.01,119.7242]
["bitfinex","SOLUSD",1750949897456,0.04,143.07,143.02,0.14216157]
["bitfinex","SOLUSD",1750949897756,0.04,143.07,143.03,36.02]
["bitfinex","SOLUSD",1750949898069,0.04,143.07,143.03,124.72]
["bitfinex","SOLUSD",1750949909772,0.04,143.07,143.04,0.14216157]
["bitfinex","SOLUSD",1750949910074,0.04,143.07,143.05,29.36]
["bitfinex","SOLUSD",1750949911578,0.04,143.07,143.06,19.49081783]
["bitfinex","SOLUSD",1750949911758,0.04,143.09,143.08,0.14216157]
["bitfinex","SOLUSD",1750949911950,0.04,143.09,143.08,30.20107127]
["bitfinex","SOLUSD",1750949915678,0.04,143.09,143.08,118.86107127]
["bitfinex","SOLUSD",1750949916181,0.04,143.09,143.08,118.7189097]
["bitfinex","SOLUSD",1750949916884,0.04,143.09,143.08,118.02]
["bitfinex","SOLUSD",1750949918287,0.04,143.09,143.08,118.7189097]
["bitfinex","SOLUSD",1750949918889,0.04,143.09,143.08,137.51072013]
["bitfinex","SOLUSD",1750949919392,0.04,143.09,143.08,144.49981713]
["bitfinex","SOLUSD",1750949919596,0.04,143.09,143.08,143.80090743]
["bitfinex","SOLUSD",1750949919766,0.04,143.09,143.08,150.30520743]
["bitfinex","SOLUSD",1750949921482,0.04,143.09,143.08,143.31611043]
["bitfinex","SOLUSD",1750949921786,0.04,143.09,143.08,150.30520743]
["bitfinex","SOLUSD",1750949923005,0.04,143.09,143.08,156.99742573]
["bitfinex","SOLUSD",1750949923375,0.04,143.1,143.09,95.3122183]
["bitfinex","SOLUSD",1750949923578,0.04,143.1,143.09,102.63107915]
["bitfinex","SOLUSD",1750949924206,0.04,143.1,143.09,270.32288958]
["bitfinex","SOLUSD",1750949924431,0.04,143.1,143.09,262.93181043]
["bitfinex","SOLUSD",1750949924733,0.04,143.1,143.09,273.60216157]
["bitfinex","SOLUSD",1750949926412,0.04,143.1,143.09,124.70216157]
["bitfinex","SOLUSD",1750949933658,0.04,143.1,143.09,124.56]
["bitfinex","SOLUSD",1750949933940,0.04,143.1,143.09,95.2]
["bitfinex","SOLUSD",1750949939438,0.04,143.1,143.09,95.89886085]
["bitfinex","SOLUSD",1750949939625,0.04,143.1,143.09,96.04102242]
["bitfinex","SOLUSD",1750949940716,0.04,143.1,143.09,103.02963098]
["bitfinex","SOLUSD",1750949941043,0.04,143.11,143.1,107.37181043]
["bitfinex","SOLUSD",1750949941241,0.04,143.11,143.1,136.67181043]
["bitfinex","SOLUSD",1750949942022,0.04,143.11,143.1,143.65993062]
["bitfinex","SOLUSD",1750949943737,0.04,143.11,143.1,136.67181043]
["bitfinex","SOLUSD",1750949943943,0.04,143.11,143.1,137.37062244]
["bitfinex","SOLUSD",1750949944831,0.04,143.11,143.1,144.35874263]
["bitfinex","SOLUSD",1750949945144,0.04,143.11,143.1,143.65993062]
["bitfinex","SOLUSD",1750949945945,0.04,143.11,143.1,160.35214892]
["bitfinex","SOLUSD",1750949946160,0.04,143.14,143.13,120.82852264]
["bitfinex","SOLUSD",1750949946444,0.04,143.14,143.13,150.80718818]
["bitfinex","SOLUSD",1750949946742,0.04,143.14,143.13,150.10852264]
["bitfinex","SOLUSD",1750949947239,0.04,143.14,143.13,309.15068421]
["bitfinex","SOLUSD",1750949948223,0.04,143.14,143.13,341.16018421]
["bitfinex","SOLUSD",1750949951519,0.04,143.14,143.13,328.45846591]
["bitfinex","SOLUSD",1750949951824,0.04,143.14,143.13,318.31630434]
["bitfinex","SOLUSD",1750949952034,0.04,143.14,143.13,335.15068421]
["bitfinex","SOLUSD",1750949952627,0.04,143.14,143.13,328.45846591]
["bitfinex","SOLUSD",1750949952820,0.04,143.14,143.13,328.31630434]
["bitfinex","SOLUSD",1750949953021,0.04,143.14,143.13,318.31630434]
["bitfinex","SOLUSD",1750949953318,0.04,143.14,143.13,335.15068421]
["bitfinex","SOLUSD",1750949954025,0.04,143.19,143.15,107.21181043]
["bitfinex","SOLUSD",1750949954231,0.04,143.19,143.15,143.75037836]
["bitfinex","SOLUSD",1750949954534,0.04,143.19,143.15,150.03748978]
["bitfinex","SOLUSD",1750949955046,0.04,143.19,143.15,156.72970808]
["bitfinex","SOLUSD",1750949957565,0.04,143.19,143.15,150.03748978]
["bitfinex","SOLUSD",1750949958057,0.04,143.19,143.15,156.72970808]
["bitfinex","SOLUSD",1750949959133,0.04,143.19,143.15,166.72970808]
["bitfinex","SOLUSD",1750949959628,0.04,143.2,143.19,106.98964886]
["bitfinex","SOLUSD",1750949959829,0.04,143.2,143.19,136.39181043]
["bitfinex","SOLUSD",1750949960059,0.04,143.2,143.19,137.09018322]
["bitfinex","SOLUSD",1750949960445,0.04,143.2,143.19,144.07391113]
["bitfinex","SOLUSD",1750949960648,0.04,143.2,143.19,143.37553834]
["bitfinex","SOLUSD",1750949961234,0.04,143.2,143.19,136.39181043]
["bitfinex","SOLUSD",1750949961447,0.04,143.2,143.19,144.07391113]
["bitfinex","SOLUSD",1750949961684,0.04,143.2,143.19,143.37553834]
["bitfinex","SOLUSD",1750949962567,0.04,143.2,143.19,117.6]
["bitfinex","SOLUSD",1750949965775,0.04,143.2,143.19,117.58]
["bitfinex","SOLUSD",1750949966086,0.04,143.2,143.19,29.24]
["bitfinex","SOLUSD",1750949966596,0.04,143.2,143.18,29.24]
["bitfinex","SOLUSD",1750949966597,1.5598,143.2,143.18,29.24]
["bitfinex","SOLUSD",1750949971883,1.5598,143.2,143.18,117.58]
["bitfinex","SOLUSD",1750949972705,1.5598,143.2,143.18,88.34]
["bitfinex","SOLUSD",1750949972906,1.5598,143.2,143.19,6.56]
["bitfinex","SOLUSD",1750949974200,8.54304022,143.2,143.19,6.56]
["bitfinex","SOLUSD",1750949974708,1.5598,143.2,143.19,6.56]
["bitfinex","SOLUSD",1750949975201,1.5598,143.2,143.18,6.56]
["bitfinex","SOLUSD",1750949975809,8.54310304,143.2,143.18,6.56]
["bitfinex","SOLUSD",1750949977212,1.5598,143.2,143.18,6.56]
["bitfinex","SOLUSD",1750949977895,8.54306779,143.2,143.18,6.29536101]
["bitfinex","SOLUSD",1750949978480,24.83234886,143.19,143.18,2.96216101]
["bitfinex","SOLUSD",1750949978726,24.83234886,143.19,143.09,0.02]
["bitfinex","SOLUSD",1750949978727,24.83234886,143.19,143.13,6.56]
["bitfinex","SOLUSD",1750949978908,1.6629,143.18,143.13,6.56]
["bitfinex","SOLUSD",1750949980386,6.98470349,143.17,143.13,6.56]
["bitfinex","SOLUSD",1750949981803,8.64729782,143.18,143.13,6.56]
["bitfinex","SOLUSD",1750949984420,18.79181043,143.17,143.13,6.56]
["bitfinex","SOLUSD",1750949984597,6.98519139,143.16,143.13,6.56]
["bitfinex","SOLUSD",1750949986023,25.21854886,143.15,143.09,0.02]
["bitfinex","SOLUSD",1750949986230,1.622,143.14,143.1,6.56]
["bitfinex","SOLUSD",1750949986394,18.64964886,143.13,143.1,6.56]
["bitfinex","SOLUSD",1750949986590,6.98714365,143.12,143.1,6.56]
["bitfinex","SOLUSD",1750949992714,6.6421,143.11,143.1,6.56]
["bitfinex","SOLUSD",1750949993897,6.6421,143.11,143.09,0.02]
["bitfinex","SOLUSD",1750949994228,25.63776905,143.1,143.09,0.02]
["bitfinex","SOLUSD",1750949994991,13.62994338,143.11,143.09,0.02]
["bitfinex","SOLUSD",1750949996210,5.19019351,143.13,143.09,0.02]
["bitfinex","SOLUSD",1750949996413,1.622,143.14,143.09,88.36]
["bitfinex","SOLUSD",1750949996918,13.0109,143.15,143.09,88.36]
["bitfinex","SOLUSD",1750949997493,6.4509,143.15,143.09,88.36]
["bitfinex","SOLUSD",1750949998998,6.98538737,143.16,143.09,88.36]
["bitfinex","SOLUSD",1750949999422,13.32699535,143.18,143.09,95.34853699]
["bitfinex","SOLUSD",1750949999626,15.13494261,143.18,143.09,88.36]
["bitfinex","SOLUSD",1750949999846,15.13494261,143.18,143.1,0.14216157]
["bitfinex","SOLUSD",1750950000060,8.1505,143.18,143.11,35.76]
["bitfinex","SOLUSD",1750950000362,6.98393865,143.19,143.11,131.0875934]
["bitfinex","SOLUSD",1750950000539,7.02340974,143.2,143.12,0.14216157]
["bitfinex","SOLUSD",1750950000738,7.02340974,143.2,143.12,0.84087593]
["bitfinex","SOLUSD",1750950001052,0.04,143.2,143.12,0.84087593]
["bitfinex","SOLUSD",1750950001253,0.04,143.2,143.14,0.14216157]
["bitfinex","SOLUSD",1750950001460,0.04,143.2,143.15,29.22]
["bitfinex","SOLUSD",1750950002327,0.04,143.2,143.12,35.60986157]
["bitfinex","SOLUSD",1750950002530,0.04,143.2,143.12,29.36216157]
["bitfinex","SOLUSD",1750950003039,18.68964886,143.2,143.12,29.22]
["bitfinex","SOLUSD",1750950003751,18.68964886,143.2,143.11,94.88]
["bitfinex","SOLUSD",1750950003752,0.14216157,143.19,143.13,6.54]
["bitfinex","SOLUSD",1750950004050,18.64964886,143.18,143.13,6.54]
["bitfinex","SOLUSD",1750950004227,6.98470349,143.17,143.13,6.54]
["bitfinex","SOLUSD",1750950009528,6.3658,143.15,143.13,6.54]
["bitfinex","SOLUSD",1750950009736,18.64964886,143.14,143.09,0.02]
["bitfinex","SOLUSD",1750950010140,18.64964886,143.12,143.09,0.02]
["bitfinex","SOLUSD",1750950010351,6.98763189,143.11,143.09,0.02]
["bitfinex","SOLUSD",1750950011560,5.1867812,143.12,143.09,0.02]
["bitfinex","SOLUSD",1750950011743,6.4834765,143.14,143.09,0.02]
["bitfinex","SOLUSD",1750950011744,6.98626711,143.14,143.09,0.02]
["bitfinex","SOLUSD",1750950012137,43.67148606,143.15,143.09,0.02]
["bitfinex","SOLUSD",1750950012342,5.1867812,143.14,143.09,0.02]
["bitfinex","SOLUSD",1750950012747,32.00122836,143.15,143.09,0.02]
["bitfinex","SOLUSD",1750950013682,25.01544886,143.15,143.09,0.02]
["bitfinex","SOLUSD",1750950013969,13.76912117,143.17,143.09,0.02]
["bitfinex","SOLUSD",1750950014170,8.58233997,143.17,143.09,0.02]
["bitfinex","SOLUSD",1750950017270,12.17100321,143.18,143.09,88.50216157]
["bitfinex","SOLUSD",1750950018156,12.17100321,143.18,143.09,95.49076525]
["bitfinex","SOLUSD",1750950018356,6.98422201,143.18,143.09,95.49076525]
["bitfinex","SOLUSD",1750950019268,6.98422201,143.18,143.09,88.50216157]
["bitfinex","SOLUSD",1750950019774,13.46769851,143.18,143.09,88.50216157]
["bitfinex","SOLUSD",1750950020153,13.46769851,143.18,143.09,88.36]
["bitfinex","SOLUSD",1750950020154,6.98519139,143.16,143.09,88.36]
["bitfinex","SOLUSD",1750950020667,8.49349139,143.16,143.09,88.36]
["bitfinex","SOLUSD",1750950020858,37.62672757,143.16,143.09,88.36]
["bitfinex","SOLUSD",1750950021059,32.43994637,143.16,143.09,88.36]
["bitfinex","SOLUSD",1750950021250,37.62672757,143.16,143.09,88.36]
["bitfinex","SOLUSD",1750950021450,32.43994637,143.16,143.09,88.36]
["bitfinex","SOLUSD",1750950021647,37.62672757,143.16,143.09,88.36]
["bitfinex","SOLUSD",1750950021845,32.43994637,143.16,143.09,88.36]
["bitfinex","SOLUSD",1750950022045,37.62672757,143.16,143.09,88.36]
["bitfinex","SOLUSD",1750950022350,6.98616738,143.14,143.09,88.36]
["bitfinex","SOLUSD",1750950023052,24.45158585,143.14,143.09,0.02]
["bitfinex","SOLUSD",1750950023253,18.64964886,143.13,143.09,6.54]
["bitfinex","SOLUSD",1750950023469,23.83643006,143.13,143.09,6.54]
["bitfinex","SOLUSD",1750950024372,6.98714365,143.12,143.09,6.54]
["bitfinex","SOLUSD",1750950024947,18.64964886,143.11,143.09,6.54]
["bitfinex","SOLUSD",1750950025674,23.83643006,143.11,143.09,6.54]
["bitfinex","SOLUSD",1750950026474,6.98812019,143.1,143.09,6.54]
["bitfinex","SOLUSD",1750950027270,12.17448846,143.11,143.09,6.54]
["bitfinex","SOLUSD",1750950027476,6.98770726,143.11,143.09,6.54]
["bitfinex","SOLUSD",1750950029047,25.63735612,143.11,143.09,6.54]
["bitfinex","SOLUSD",1750950035175,25.63735612,143.11,143.09,0.02]
["bitfinex","SOLUSD",1750950036884,6.98770726,143.11,143.09,0.02]
["bitfinex","SOLUSD",1750950037089,5.1867812,143.12,143.09,0.02]
["bitfinex","SOLUSD",1750950037271,6.98695847,143.13,143.09,0.02]
["bitfinex","SOLUSD",1750950041585,18.65721617,143.13,143.09,0.02]
["bitfinex","SOLUSD",1750950041784,13.47043497,143.13,143.09,0.02]
["bitfinex","SOLUSD",1750950041982,18.65721617,143.13,143.09,0.02]
["bitfinex","SOLUSD",1750950042288,13.47043497,143.13,143.09,0.02]
["bitfinex","SOLUSD",1750950042488,18.65721617,143.13,143.09,0.02]
["bitfinex","SOLUSD",1750950042683,13.47043497,143.13,143.09,0.02]
["bitfinex","SOLUSD",1750950042866,18.65721617,143.13,143.09,0.02]
["bitfinex","SOLUSD",1750950043068,13.47043497,143.13,143.09,0.02]
["bitfinex","SOLUSD",1750950043268,18.65721617,143.13,143.09,0.02]
["bitfinex","SOLUSD",1750950043593,13.47043497,143.13,143.09,0.02]
["bitfinex","SOLUSD",1750950043800,18.65721617,143.13,143.09,0.02]
["bitfinex","SOLUSD",1750950043965,13.47043497,143.13,143.09,0.02]
["bitfinex","SOLUSD",1750950044164,18.65721617,143.13,143.09,0.02]
["bitfinex","SOLUSD",1750950044493,13.47043497,143.13,143.09,0.02]
["bitfinex","SOLUSD",1750950044682,18.65656577,143.14,143.09,0.02]
["bitfinex","SOLUSD",1750950044993,18.65604526,143.15,143.09,0.02]
["bitfinex","SOLUSD",1750950045188,11.6702577,143.16,143.09,0.02]
["bitfinex","SOLUSD",1750950045396,12.17172728,143.17,143.09,0.16216157]
["bitfinex","SOLUSD",1750950045698,6.98494608,143.17,143.09,0.16216157]
["bitfinex","SOLUSD",1750950047095,18.65520378,143.17,143.09,0.16216157]
["bitfinex","SOLUSD",1750950047399,13.46842258,143.17,143.09,0.02]
["bitfinex","SOLUSD",1750950047598,18.65520378,143.17,143.09,0.02]
["bitfinex","SOLUSD",1750950047919,6.98567935,143.15,143.09,0.02]
["bitfinex","SOLUSD",1750950048076,18.65593705,143.15,143.09,0.02]
["bitfinex","SOLUSD",1750950049094,5.1867812,143.14,143.09,0.02]
["bitfinex","SOLUSD",1750950050093,12.17337365,143.14,143.09,0.02]
["bitfinex","SOLUSD",1750950050671,12.17337365,143.14,143.09,6.52]
["bitfinex","SOLUSD",1750950050871,18.65685015,143.14,143.09,6.52]
["bitfinex","SOLUSD",1750950051079,5.1867812,143.13,143.09,6.52]
["bitfinex","SOLUSD",1750950052575,6.98714365,143.12,143.09,6.52]
["bitfinex","SOLUSD",1750950053501,12.17392485,143.12,143.09,6.52]
["bitfinex","SOLUSD",1750950053800,5.1867812,143.11,143.09,6.52]
["bitfinex","SOLUSD",1750950054898,6.98812019,143.1,143.09,6.52]
["bitfinex","SOLUSD",1750950055698,6.98812019,143.1,143.09,0.02]
["bitfinex","SOLUSD",1750950056508,12.17462725,143.11,143.09,0.02]
["bitfinex","SOLUSD",1750950057369,6.98784605,143.11,143.09,0.02]
["bitfinex","SOLUSD",1750950057565,18.65755542,143.12,143.09,0.02]
["bitfinex","SOLUSD",1750950057795,18.65715278,143.13,143.09,0.02]
["bitfinex","SOLUSD",1750950058008,6.98689508,143.13,143.09,0.02]
["bitfinex","SOLUSD",1750950058206,18.6562201,143.15,143.1,1.6423]
["bitfinex","SOLUSD",1750950058396,5.1867812,143.14,143.1,1.6423]
["bitfinex","SOLUSD",1750950059300,12.17329528,143.14,143.1,1.6423]
["bitfinex","SOLUSD",1750950061002,11.6702577,143.16,143.1,1.6423]
["bitfinex","SOLUSD",1750950061300,11.6702577,143.17,143.1,1.6423]
["bitfinex","SOLUSD",1750950061500,5.1867812,143.16,143.1,1.6423]
["bitfinex","SOLUSD",1750950062002,12.17209819,143.16,143.1,1.6423]
["bitfinex","SOLUSD",1750950063497,5.1867812,143.15,143.1,89.9823]
["bitfinex","SOLUSD",1750950063698,6.98531699,143.16,143.1,89.9823]
["bitfinex","SOLUSD",1750950063892,12.17209819,143.16,143.1,89.9823]
["bitfinex","SOLUSD",1750950064090,5.1867812,143.15,143.1,89.9823]
["bitfinex","SOLUSD",1750950065177,12.17266998,143.15,143.1,89.9823]
["bitfinex","SOLUSD",1750950066708,12.17266998,143.15,143.1,88.34]
["bitfinex","SOLUSD",1750950066895,11.6702577,143.14,143.1,88.34]
["bitfinex","SOLUSD",1750950067196,11.6702577,143.13,143.09,6.52]
["bitfinex","SOLUSD",1750950067508,18.65740135,143.12,143.09,6.52]
["bitfinex","SOLUSD",1750950067670,5.1867812,143.11,143.09,6.52]
["bitfinex","SOLUSD",1750950068295,6.98812019,143.1,143.09,6.52]
["bitfinex","SOLUSD",1750950069907,12.17490139,143.1,143.09,6.52]
["bitfinex","SOLUSD",1750950070481,18.65837789,143.1,143.09,0.02]
["bitfinex","SOLUSD",1750950071191,6.98812019,143.1,143.09,0.02]
["bitfinex","SOLUSD",1750950071387,12.17490139,143.1,143.09,0.02]
["bitfinex","SOLUSD",1750950071600,5.1867812,143.1,143.09,0.02]
["bitfinex","SOLUSD",1750950071800,5.1867812,143.13,143.09,0.02]
["bitfinex","SOLUSD",1750950072301,5.1867812,143.12,143.09,0.02]
["bitfinex","SOLUSD",1750950072480,11.6702577,143.13,143.09,0.02]
["bitfinex","SOLUSD",1750950072807,5.1867812,143.12,143.09,0.02]
["bitfinex","SOLUSD",1750950073003,12.17351491,143.13,143.09,0.02]
["bitfinex","SOLUSD",1750950073498,5.1867812,143.12,143.09,0.02]
["bitfinex","SOLUSD",1750950076010,18.65653077,143.14,143.09,0.02]
["bitfinex","SOLUSD",1750950076221,41.37209387,143.16,143.09,0.02]
["bitfinex","SOLUSD",1750950076222,18.65606678,143.15,143.09,0.02]
["bitfinex","SOLUSD",1750950076519,5.1867812,143.14,143.09,0.02]
["bitfinex","SOLUSD",1750950076707,5.1867812,143.14,143.1,6.5]
["bitfinex","SOLUSD",1750950077503,12.17316489,143.14,143.1,6.5]
["bitfinex","SOLUSD",1750950079010,5.1867812,143.13,143.1,6.5]
["bitfinex","SOLUSD",1750950079809,5.1867812,143.14,143.1,6.5]
["bitfinex","SOLUSD",1750950080193,18.65632827,143.15,143.1,6.5]
["bitfinex","SOLUSD",1750950080397,5.1867812,143.14,143.1,6.5]
["bitfinex","SOLUSD",1750950081310,5.1867812,143.17,143.12,6.664]
["bitfinex","SOLUSD",1750950081486,5.1867812,143.19,143.12,95.004]
["bitfinex","SOLUSD",1750950081686,5.1867812,143.19,143.12,95.70271436]
["bitfinex","SOLUSD",1750950082111,5.2267812,143.2,143.12,95.70271436]
["bitfinex","SOLUSD",1750950082487,5.2267812,143.2,143.13,0.14216157]
["bitfinex","SOLUSD",1750950082688,5.2267812,143.2,143.15,1.5558]
["bitfinex","SOLUSD",1750950082888,5.2267812,143.2,143.16,6.48]
["bitfinex","SOLUSD",1750950083105,5.2267812,143.2,143.16,94.82]
["bitfinex","SOLUSD",1750950083289,0.04,143.2,143.16,94.82]
["bitfinex","SOLUSD",1750950083706,0.04,143.2,143.16,101.80516087]
["bitfinex","SOLUSD",1750950083902,0.04,143.2,143.17,0.69847034]
["bitfinex","SOLUSD",1750950084310,0.04,143.2,143.16,94.82]
["bitfinex","SOLUSD",1750950084510,0.04,143.2,143.16,101.80504754]
["bitfinex","SOLUSD",1750950085021,0.04,143.2,143.16,94.82]
["bitfinex","SOLUSD",1750950085520,0.04,143.2,143.18,6.5977]
["bitfinex","SOLUSD",1750950085719,0.04,143.2,143.19,29.12]
["bitfinex","SOLUSD",1750950085900,0.04,143.24,143.19,138.59738322]
["bitfinex","SOLUSD",1750950087119,0.04,143.24,143.19,155.63295762]
["bitfinex","SOLUSD",1750950087426,0.04,143.24,143.19,154.93458483]
["bitfinex","SOLUSD",1750950088510,0.04,143.24,143.2,0.69832402]
["bitfinex","SOLUSD",1750950088817,0.04,143.24,143.19,119.1072]
["bitfinex","SOLUSD",1750950089932,0.04,143.24,143.2,19.49013445]
["bitfinex","SOLUSD",1750950090108,0.04,143.24,143.2,107.83013445]
["bitfinex","SOLUSD",1750950091505,0.04,143.24,143.2,88.34]
["bitfinex","SOLUSD",1750950092109,0.04,143.24,143.21,18.79181043]
["bitfinex","SOLUSD",1750950092323,0.04,143.24,143.22,6.46]
["bitfinex","SOLUSD",1750950092609,0.04,143.24,143.23,29.1]
["bitfinex","SOLUSD",1750950094307,0.04,143.24,143.23,144.15901043]
["bitfinex","SOLUSD",1750950095409,0.04,143.24,143.23,151.14078799]
["bitfinex","SOLUSD",1750950095719,0.04,143.24,143.23,144.15901043]
["bitfinex","SOLUSD",1750950097045,0.04,143.24,143.23,161.19266975]
["bitfinex","SOLUSD",1750950097222,0.04,143.25,143.24,10.05188176]
["bitfinex","SOLUSD",1750950097426,0.04,143.25,143.24,10.75001077]
["bitfinex","SOLUSD",1750950098031,0.04,143.25,143.24,0.69812901]
["bitfinex","SOLUSD",1750950098224,0.04,143.25,143.24,88.34]
["bitfinex","SOLUSD",1750950102042,0.04,143.25,143.24,107.82993944]
["bitfinex","SOLUSD",1750950107163,0.04,143.25,143.24,88.34]
["bitfinex","SOLUSD",1750950107469,0.04,143.25,143.24,94.8]
["bitfinex","SOLUSD",1750950108664,0.04,143.25,143.24,6.46]
["bitfinex","SOLUSD",1750950109943,1.5571,143.25,143.2,6.46]
["bitfinex","SOLUSD",1750950112038,0.04,143.25,143.2,94.8]
["bitfinex","SOLUSD",1750950112361,0.04,143.25,143.21,29.06]
["bitfinex","SOLUSD",1750950115358,0.04,143.25,143.21,125.08095403]
["bitfinex","SOLUSD",1750950116641,0.04,143.25,143.22,18.79181043]
["bitfinex","SOLUSD",1750950116952,0.04,143.25,143.23,29.06]
["bitfinex","SOLUSD",1750950117738,0.04,143.25,143.23,29.75817775]
["bitfinex","SOLUSD",1750950117936,0.04,143.25,143.23,36.7397894]
["bitfinex","SOLUSD",1750950118366,0.04,143.25,143.24,18.79181043]
["bitfinex","SOLUSD",1750950118533,0.04,143.25,143.24,25.48634349]
["bitfinex","SOLUSD",1750950118735,0.04,143.25,143.24,18.79181043]
["bitfinex","SOLUSD",1750950119662,0.04,143.25,143.24,25.77310057]
["bitfinex","SOLUSD",1750950119840,0.04,143.25,143.24,107.82993944]
["bitfinex","SOLUSD",1750950120487,0.04,143.25,143.24,89.03812901]
["bitfinex","SOLUSD",1750950120775,0.04,143.25,143.24,88.34]
["bitfinex","SOLUSD",1750950121446,0.04,143.25,143.22,29.06]
["bitfinex","SOLUSD",1750950125640,0.04,143.25,143.22,117.4]
["bitfinex","SOLUSD",1750950126763,0.04,143.25,143.22,124.38224945]
["bitfinex","SOLUSD",1750950127366,0.04,143.25,143.23,0.69817775]
["bitfinex","SOLUSD",1750950127565,0.04,143.25,143.24,57.88040348]
["bitfinex","SOLUSD",1750950127757,0.04,143.25,143.24,78.85040348]
["bitfinex","SOLUSD",1750950127955,0.04,143.25,143.24,57.88040348]
["bitfinex","SOLUSD",1750950128767,0.04,143.25,143.24,64.86169362]
["bitfinex","SOLUSD",1750950128960,0.04,143.25,143.24,65.55982263]
["bitfinex","SOLUSD",1750950129570,0.04,143.25,143.24,48.52993944]
["bitfinex","SOLUSD",1750950131646,0.04,143.25,143.24,136.86993944]
["bitfinex","SOLUSD",1750950132489,0.04,143.25,143.24,153.89982263]
["bitfinex","SOLUSD",1750950132660,0.04,143.25,143.24,153.20169362]
["bitfinex","SOLUSD",1750950134266,0.04,143.25,143.24,163.20169362]
["bitfinex","SOLUSD",1750950134869,0.04,143.28,143.27,88.22]
["bitfinex","SOLUSD",1750950135193,0.04,143.28,143.27,124.39798282]
["bitfinex","SOLUSD",1750950135368,0.04,143.28,143.27,153.2383863]
["bitfinex","SOLUSD",1750950135578,0.04,143.28,143.27,152.54040348]
["bitfinex","SOLUSD",1750950136894,0.04,143.28,143.27,142.49181043]
["bitfinex","SOLUSD",1750950137061,0.04,143.28,143.27,149.47163872]
["bitfinex","SOLUSD",1750950137264,0.04,143.28,143.27,142.49181043]
["bitfinex","SOLUSD",1750950137772,0.04,143.28,143.27,123.7]
["bitfinex","SOLUSD",1750950137972,0.04,143.28,143.27,35.48]
["bitfinex","SOLUSD",1750950140587,0.04,143.3,143.28,88.18]
["bitfinex","SOLUSD",1750950140768,0.04,143.3,143.29,29.04]
["bitfinex","SOLUSD",1750950143460,0.04,143.3,143.28,117.2]
["bitfinex","SOLUSD",1750950145001,6.1433,143.29,143.26,88.18]
["bitfinex","SOLUSD",1750950145300,6.1433,143.29,143.27,6.42]
["bitfinex","SOLUSD",1750950148365,13.12229226,143.29,143.27,6.42]
["bitfinex","SOLUSD",1750950148985,13.12229226,143.29,143.22,6.42]
["bitfinex","SOLUSD",1750950149188,30.56942744,143.29,143.22,6.42]
["bitfinex","SOLUSD",1750950149671,18.79181043,143.28,143.22,6.42]
["bitfinex","SOLUSD",1750950149907,5.1651602,143.28,143.22,6.42]
["bitfinex","SOLUSD",1750950150100,24.77092896,143.29,143.22,6.42]
["bitfinex","SOLUSD",1750950151777,18.79181043,143.28,143.22,6.42]
["bitfinex","SOLUSD",1750950152099,30.44044713,143.28,143.22,6.42]
["bitfinex","SOLUSD",1750950153022,6.97982829,143.27,143.22,6.42]
["bitfinex","SOLUSD",1750950154385,18.62808773,143.28,143.22,6.42]
["bitfinex","SOLUSD",1750950154579,6.97945103,143.28,143.22,6.42]
["bitfinex","SOLUSD",1750950155073,1.6648,143.26,143.22,6.42]
["bitfinex","SOLUSD",1750950155290,6.4278,143.25,143.22,6.42]
["bitfinex","SOLUSD",1750950157308,6.98129014,143.24,143.22,6.42]
["bitfinex","SOLUSD",1750950160790,13.40881687,143.25,143.22,6.42]
["bitfinex","SOLUSD",1750950164084,6.4278,143.25,143.22,6.42]
["bitfinex","SOLUSD",1750950164912,13.40871685,143.25,143.22,6.42]
["bitfinex","SOLUSD",1750950165620,30.86072383,143.25,143.22,6.42]
["bitfinex","SOLUSD",1750950166285,36.02588403,143.25,143.22,6.42]
["bitfinex","SOLUSD",1750950167595,18.79181043,143.24,143.2,0.02]
["bitfinex","SOLUSD",1750950167792,23.95697063,143.24,143.2,0.02]
["bitfinex","SOLUSD",1750950168044,5.1651602,143.24,143.2,0.02]
["bitfinex","SOLUSD",1750950168215,18.57387705,143.25,143.2,0.02]
["bitfinex","SOLUSD",1750950168589,13.40871685,143.25,143.2,0.02]
["bitfinex","SOLUSD",1750950171597,18.57387705,143.25,143.2,0.02]
["bitfinex","SOLUSD",1750950173018,36.02588403,143.25,143.2,0.02]
["bitfinex","SOLUSD",1750950177930,18.57387705,143.25,143.2,0.02]
["bitfinex","SOLUSD",1750950178309,13.40871685,143.25,143.2,0.02]
["bitfinex","SOLUSD",1750950181430,18.79181043,143.24,143.2,0.02]
["bitfinex","SOLUSD",1750950181640,18.5738762,143.24,143.2,0.02]
["bitfinex","SOLUSD",1750950181814,13.40871685,143.25,143.2,0.02]
["bitfinex","SOLUSD",1750950184435,13.40875897,143.25,143.2,0.02]
["bitfinex","SOLUSD",1750950184637,6.98088015,143.25,143.2,0.02]
["bitfinex","SOLUSD",1750950189443,12.14604035,143.25,143.2,0.02]
["bitfinex","SOLUSD",1750950190245,5.1651602,143.24,143.2,0.02]
["bitfinex","SOLUSD",1750950191731,12.14656049,143.24,143.2,0.02]
["bitfinex","SOLUSD",1750950191939,5.1651602,143.24,143.2,0.02]
["bitfinex","SOLUSD",1750950192332,5.1651602,143.23,143.2,0.02]
["bitfinex","SOLUSD",1750950192528,5.1651602,143.24,143.2,0.02]
["bitfinex","SOLUSD",1750950192740,5.1651602,143.23,143.2,0.02]
["bitfinex","SOLUSD",1750950192932,5.1651602,143.24,143.2,0.02]
["bitfinex","SOLUSD",1750950193136,5.1651602,143.23,143.2,0.02]
["bitfinex","SOLUSD",1750950193334,5.1651602,143.22,143.2,0.02]
["bitfinex","SOLUSD",1750950193536,5.1651602,143.23,143.2,0.02]
["bitfinex","SOLUSD",1750950193742,5.1651602,143.22,143.2,0.02]
["bitfinex","SOLUSD",1750950193938,12.14701942,143.23,143.2,0.02]
["bitfinex","SOLUSD",1750950194127,5.1651602,143.22,143.2,0.02]
["bitfinex","SOLUSD",1750950194340,5.1651602,143.21,143.2,0.02]
["bitfinex","SOLUSD",1750950194548,5.1651602,143.23,143.2,0.02]
["bitfinex","SOLUSD",1750950194734,5.1651602,143.22,143.2,0.02]
["bitfinex","SOLUSD",1750950195050,5.1651602,143.23,143.2,0.02]
["bitfinex","SOLUSD",1750950195350,5.1651602,143.22,143.2,0.02]
["bitfinex","SOLUSD",1750950195555,5.1651602,143.21,143.2,0.02]
["bitfinex","SOLUSD",1750950195738,5.1651602,143.23,143.2,0.02]
["bitfinex","SOLUSD",1750950196054,5.1651602,143.22,143.2,0.02]
["bitfinex","SOLUSD",1750950196351,5.1651602,143.21,143.2,0.02]
["bitfinex","SOLUSD",1750950196522,5.1651602,143.23,143.2,0.02]
["bitfinex","SOLUSD",1750950196726,5.1651602,143.22,143.2,0.02]
["bitfinex","SOLUSD",1750950197032,5.1651602,143.21,143.2,0.02]
["bitfinex","SOLUSD",1750950198082,12.1479128,143.21,143.2,0.02]
["bitfinex","SOLUSD",1750950198351,12.1479128,143.21,143.17,6.44]
["bitfinex","SOLUSD",1750950198541,6.53661617,143.19,143.17,6.44]
["bitfinex","SOLUSD",1750950198732,11.70177637,143.18,143.17,6.44]
["bitfinex","SOLUSD",1750950199150,5.1651602,143.18,143.17,6.44]
["bitfinex","SOLUSD",1750950199653,11.70177637,143.18,143.17,6.44]
["bitfinex","SOLUSD",1750950201356,5.1651602,143.18,143.17,6.44]
["bitfinex","SOLUSD",1750950201763,12.14937587,143.18,143.17,6.44]
["bitfinex","SOLUSD",1750950202374,37.3356409,143.18,143.16,0.02]
["bitfinex","SOLUSD",1750950202572,30.48037303,143.17,143.16,0.02]
["bitfinex","SOLUSD",1750950203162,30.48037303,143.17,143.14,0.02]
["bitfinex","SOLUSD",1750950203163,23.95697063,143.17,143.14,0.02]
["bitfinex","SOLUSD",1750950203366,11.68477874,143.16,143.14,0.02]
["bitfinex","SOLUSD",1750950203666,11.68477874,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750950204242,18.67004281,143.16,143.14,0.02]
["bitfinex","SOLUSD",1750950204442,5.1651602,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750950205932,11.68477874,143.17,143.14,0.02]
["bitfinex","SOLUSD",1750950206146,11.68477874,143.18,143.14,0.02]
["bitfinex","SOLUSD",1750950206356,11.68477874,143.17,143.14,0.02]
["bitfinex","SOLUSD",1750950206662,5.1651602,143.16,143.14,0.02]
["bitfinex","SOLUSD",1750950207173,18.66901463,143.18,143.14,0.02]
["bitfinex","SOLUSD",1750950207336,12.14939609,143.18,143.14,0.02]
["bitfinex","SOLUSD",1750950208136,6.98423589,143.18,143.14,0.02]
["bitfinex","SOLUSD",1750950208762,18.66901463,143.18,143.14,0.02]
["bitfinex","SOLUSD",1750950209071,36.12955381,143.18,143.14,0.02]
["bitfinex","SOLUSD",1750950209235,18.79181043,143.17,143.14,0.02]
["bitfinex","SOLUSD",1750950209443,30.47658917,143.17,143.14,0.02]
["bitfinex","SOLUSD",1750950210261,6.98519139,143.16,143.14,0.02]
["bitfinex","SOLUSD",1750950214367,18.79181043,143.16,143.14,0.02]
["bitfinex","SOLUSD",1750950214571,23.95697063,143.16,143.14,0.02]
["bitfinex","SOLUSD",1750950216782,25.77748978,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750950219351,27.35048978,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750950219766,25.77748978,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750950221364,6.98567935,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750950221967,12.15057393,143.16,143.14,0.02]
["bitfinex","SOLUSD",1750950222159,6.98541373,143.16,143.14,0.02]
["bitfinex","SOLUSD",1750950223565,6.98470349,143.17,143.14,0.02]
["bitfinex","SOLUSD",1750950224056,25.63435235,143.17,143.14,0.02]
["bitfinex","SOLUSD",1750950224758,43.09611109,143.17,143.14,0.02]
["bitfinex","SOLUSD",1750950224958,5.1651602,143.16,143.14,0.02]
["bitfinex","SOLUSD",1750950225370,24.44646223,143.17,143.14,0.02]
["bitfinex","SOLUSD",1750950233585,18.79181043,143.16,143.14,0.02]
["bitfinex","SOLUSD",1750950233774,23.95697063,143.16,143.14,0.02]
["bitfinex","SOLUSD",1750950234890,30.47658917,143.16,143.14,0.02]
["bitfinex","SOLUSD",1750950235392,6.98567935,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750950236593,25.77748978,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750950236875,30.94264998,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750950237083,28.57498578,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750950237389,37.46226852,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750950237684,32.29710832,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750950237984,37.46226852,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750950238685,48.40684837,143.15,143.09,1.6219]
["bitfinex","SOLUSD",1750950238859,11.66612819,143.14,143.09,1.6219]
["bitfinex","SOLUSD",1750950240087,6.98714365,143.12,143.09,1.6219]
["bitfinex","SOLUSD",1750950240285,12.15230385,143.12,143.09,1.6219]
["bitfinex","SOLUSD",1750950240489,6.98714365,143.12,143.09,1.6219]
["bitfinex","SOLUSD",1750950241095,5.1651602,143.11,143.09,1.6219]
["bitfinex","SOLUSD",1750950241601,12.15230385,143.12,143.09,1.6219]
["bitfinex","SOLUSD",1750950242108,5.1651602,143.11,143.09,1.6219]
["bitfinex","SOLUSD",1750950242404,12.15280503,143.11,143.09,1.6219]
["bitfinex","SOLUSD",1750950243298,5.1651602,143.1,143.09,1.6219]
["bitfinex","SOLUSD",1750950245191,5.1651602,143.11,143.09,1.6219]
["bitfinex","SOLUSD",1750950245400,5.1651602,143.1,143.09,1.6219]
["bitfinex","SOLUSD",1750950245702,12.15281325,143.11,143.09,1.6219]
["bitfinex","SOLUSD",1750950245880,5.1651602,143.1,143.09,1.6219]
["bitfinex","SOLUSD",1750950246560,5.1651602,143.11,143.09,1.6219]
["bitfinex","SOLUSD",1750950246762,5.1651602,143.1,143.09,1.6219]
["bitfinex","SOLUSD",1750950246960,5.1651602,143.11,143.09,1.6219]
["bitfinex","SOLUSD",1750950247159,5.1651602,143.1,143.09,1.6219]
["bitfinex","SOLUSD",1750950247364,5.1651602,143.11,143.09,1.6219]
["bitfinex","SOLUSD",1750950247666,5.1651602,143.1,143.09,1.6219]
["bitfinex","SOLUSD",1750950247970,5.1651602,143.11,143.09,1.6219]
["bitfinex","SOLUSD",1750950248165,5.1651602,143.1,143.09,1.6219]
["bitfinex","SOLUSD",1750950248371,5.1651602,143.11,143.09,1.6219]
["bitfinex","SOLUSD",1750950248572,5.1651602,143.1,143.09,1.6219]
["bitfinex","SOLUSD",1750950248886,15.68029654,143.14,143.09,1.6219]
["bitfinex","SOLUSD",1750950248887,3.4985602,143.11,143.1,6.66666157]
["bitfinex","SOLUSD",1750950249090,9.29826899,143.18,143.12,0.14216157]
["bitfinex","SOLUSD",1750950249293,6.54096799,143.2,143.13,7.9892]
["bitfinex","SOLUSD",1750950249489,0.04,143.2,143.14,29.8207783]
["bitfinex","SOLUSD",1750950251278,0.04,143.2,143.14,28.98]
["bitfinex","SOLUSD",1750950252285,0.04,143.2,143.16,6.0297]
["bitfinex","SOLUSD",1750950252487,0.04,143.2,143.16,94.7297]
["bitfinex","SOLUSD",1750950253595,0.04,143.2,143.16,95.42821913]
["bitfinex","SOLUSD",1750950254081,0.04,143.2,143.16,102.41334372]
["bitfinex","SOLUSD",1750950254592,0.04,143.2,143.16,95.42821913]
["bitfinex","SOLUSD",1750950256899,0.04,143.2,143.18,1.5608]
["bitfinex","SOLUSD",1750950257075,0.04,143.2,143.19,6.38]
["bitfinex","SOLUSD",1750950257277,0.04,143.2,143.19,95.08]
["bitfinex","SOLUSD",1750950261806,0.04,143.2,143.19,6.38]
["bitfinex","SOLUSD",1750950266511,0.04,143.2,143.19,35.34]
["bitfinex","SOLUSD",1750950267832,0.04,143.2,143.19,124.04]
["bitfinex","SOLUSD",1750950274726,0.04,143.2,143.19,95.08]
["bitfinex","SOLUSD",1750950275231,0.04,143.2,143.19,6.38]
["bitfinex","SOLUSD",1750950294441,5.22817154,143.2,143.19,6.38]
["bitfinex","SOLUSD",1750950294818,11.71338597,143.2,143.19,6.38]
["bitfinex","SOLUSD",1750950295744,18.69662619,143.2,143.19,6.38]
["bitfinex","SOLUSD",1750950296820,11.71338597,143.2,143.19,6.38]
["bitfinex","SOLUSD",1750950298819,18.69662619,143.2,143.19,6.38]
["bitfinex","SOLUSD",1750950299038,18.74094267,143.2,143.16,6.36]
["bitfinex","SOLUSD",1750950299246,5.18817154,143.19,143.16,6.36]
["bitfinex","SOLUSD",1750950299447,13.55277113,143.2,143.16,6.36]
["bitfinex","SOLUSD",1750950299448,5.18817154,143.18,143.16,6.36]
["bitfinex","SOLUSD",1750950299650,5.18817154,143.17,143.16,4.4282946]
["bitfinex","SOLUSD",1750950299842,5.18817154,143.17,143.11,1.9317054]
["bitfinex","SOLUSD",1750950299843,8.56359139,143.16,143.11,1.9317054]
["bitfinex","SOLUSD",1750950300032,5.18817154,143.15,143.11,1.9317054]
["bitfinex","SOLUSD",1750950300350,5.18817154,143.14,143.11,1.9317054]
["bitfinex","SOLUSD",1750950300529,5.18817154,143.13,143.11,1.9317054]
["bitfinex","SOLUSD",1750950300730,5.18817154,143.15,143.11,1.9317054]
["bitfinex","SOLUSD",1750950300940,5.18817154,143.14,143.11,1.9317054]
["bitfinex","SOLUSD",1750950301138,5.18817154,143.15,143.11,1.9317054]
["bitfinex","SOLUSD",1750950301537,5.18817154,143.14,143.11,1.9317054]
["bitfinex","SOLUSD",1750950301740,5.18817154,143.15,143.11,1.9317054]
["bitfinex","SOLUSD",1750950301943,5.18817154,143.14,143.11,1.9317054]
["bitfinex","SOLUSD",1750950302144,5.18817154,143.15,143.11,1.9317054]
["bitfinex","SOLUSD",1750950302650,18.19164254,143.16,143.11,1.9317054]
["bitfinex","SOLUSD",1750950303443,6.76657154,143.16,143.11,1.9317054]
["bitfinex","SOLUSD",1750950304347,1.5784,143.16,143.11,1.9317054]
["bitfinex","SOLUSD",1750950304841,8.56362646,143.16,143.11,1.9317054]
["bitfinex","SOLUSD",1750950305154,11.42507154,143.17,143.11,1.9317054]
["bitfinex","SOLUSD",1750950305469,6.2369,143.17,143.11,1.9317054]
["bitfinex","SOLUSD",1750950308160,13.22161124,143.17,143.11,1.9317054]
["bitfinex","SOLUSD",1750950308754,5.18817154,143.18,143.11,90.6317054]
["bitfinex","SOLUSD",1750950308969,8.55345829,143.2,143.11,90.6317054]
["bitfinex","SOLUSD",1750950309645,13.74162983,143.2,143.11,90.6317054]
["bitfinex","SOLUSD",1750950309959,20.27116074,143.2,143.11,97.61926445]
["bitfinex","SOLUSD",1750950310138,15.0829892,143.2,143.11,90.6317054]
["bitfinex","SOLUSD",1750950310478,13.74162983,143.2,143.11,90.6317054]
["bitfinex","SOLUSD",1750950310654,13.74162983,143.2,143.11,92.2082054]
["bitfinex","SOLUSD",1750950310986,8.55345829,143.2,143.11,92.2082054]
["bitfinex","SOLUSD",1750950312263,0.04,143.2,143.12,0.14216157]
["bitfinex","SOLUSD",1750950314469,0.04,143.2,143.11,92.2082054]
["bitfinex","SOLUSD",1750950314650,11.75770245,143.2,143.11,92.2082054]
["bitfinex","SOLUSD",1750950314855,5.18817154,143.19,143.11,92.2082054]
["bitfinex","SOLUSD",1750950315350,6.98421567,143.18,143.11,92.2082054]
["bitfinex","SOLUSD",1750950319874,18.70191812,143.18,143.11,3.5082054]
["bitfinex","SOLUSD",1750950320247,18.79181043,143.17,143.11,1.9317054]
["bitfinex","SOLUSD",1750950320451,23.97998197,143.17,143.11,1.9317054]
["bitfinex","SOLUSD",1750950321347,5.18817154,143.17,143.11,1.9317054]
["bitfinex","SOLUSD",1750950321561,6.98432659,143.18,143.11,1.9317054]
["bitfinex","SOLUSD",1750950321949,12.17249813,143.18,143.11,1.9317054]
["bitfinex","SOLUSD",1750950322550,5.18817154,143.18,143.11,1.9317054]
["bitfinex","SOLUSD",1750950322758,18.70166079,143.19,143.12,1.6166]
["bitfinex","SOLUSD",1750950322972,6.98395834,143.19,143.12,90.3166]
["bitfinex","SOLUSD",1750950323877,5.22817154,143.2,143.13,0.14216157]
["bitfinex","SOLUSD",1750950324059,0.04,143.2,143.13,88.84216157]
["bitfinex","SOLUSD",1750950324259,0.04,143.2,143.13,117.76216157]
["bitfinex","SOLUSD",1750950325483,7.02332168,143.2,143.13,117.76216157]
["bitfinex","SOLUSD",1750950325974,0.04,143.2,143.13,117.76216157]
["bitfinex","SOLUSD",1750950326561,0.04,143.2,143.13,88.7]
["bitfinex","SOLUSD",1750950326772,5.22817154,143.2,143.13,88.7]
["bitfinex","SOLUSD",1750950326958,11.75770245,143.2,143.13,88.7]
["bitfinex","SOLUSD",1750950327784,5.18817154,143.19,143.13,88.7]
["bitfinex","SOLUSD",1750950327961,6.98421567,143.18,143.13,88.7]
["bitfinex","SOLUSD",1750950329455,24.44475485,143.18,143.13,88.7]
["bitfinex","SOLUSD",1750950329664,18.79181043,143.17,143.11,1.9317054]
["bitfinex","SOLUSD",1750950329861,23.97998197,143.17,143.11,1.9317054]
["bitfinex","SOLUSD",1750950330052,6.98519139,143.16,143.11,1.9317054]
["bitfinex","SOLUSD",1750950330256,12.17336293,143.16,143.11,1.9317054]
["bitfinex","SOLUSD",1750950330466,5.18817154,143.15,143.11,1.9317054]
["bitfinex","SOLUSD",1750950332290,6.98616738,143.14,143.09,120.12]
["bitfinex","SOLUSD",1750950332482,12.17433892,143.14,143.09,31.42]
["bitfinex","SOLUSD",1750950332794,5.18817154,143.14,143.09,0.02]
["bitfinex","SOLUSD",1750950332965,6.9858833,143.15,143.09,0.02]
["bitfinex","SOLUSD",1750950333294,5.18817154,143.15,143.09,0.02]
["bitfinex","SOLUSD",1750950333467,5.18817154,143.15,143.09,1.6656]
["bitfinex","SOLUSD",1750950333977,12.17304177,143.17,143.09,90.3656]
["bitfinex","SOLUSD",1750950336589,5.18817154,143.16,143.09,90.3656]
["bitfinex","SOLUSD",1750950337392,12.17336828,143.16,143.09,90.3656]
["bitfinex","SOLUSD",1750950337578,6.98519674,143.16,143.09,90.3656]
["bitfinex","SOLUSD",1750950337777,12.17336828,143.16,143.09,90.3656]
["bitfinex","SOLUSD",1750950337977,6.98519674,143.16,143.09,90.3656]
["bitfinex","SOLUSD",1750950338183,12.17336828,143.16,143.09,90.3656]
["bitfinex","SOLUSD",1750950338381,5.18817154,143.15,143.09,90.3656]
["bitfinex","SOLUSD",1750950339699,5.18817154,143.15,143.09,119.2856]
["bitfinex","SOLUSD",1750950340870,12.17345348,143.16,143.09,119.2856]
["bitfinex","SOLUSD",1750950341196,5.18817154,143.15,143.09,119.2856]
["bitfinex","SOLUSD",1750950341365,5.18817154,143.16,143.09,119.2856]
["bitfinex","SOLUSD",1750950341567,5.18817154,143.15,143.09,119.2856]
["bitfinex","SOLUSD",1750950341890,12.17347601,143.16,143.09,119.2856]
["bitfinex","SOLUSD",1750950342092,5.18817154,143.15,143.09,119.2856]
["bitfinex","SOLUSD",1750950342474,5.18817154,143.14,143.09,119.2856]
["bitfinex","SOLUSD",1750950342793,5.18817154,143.16,143.09,119.2856]
["bitfinex","SOLUSD",1750950342966,5.18817154,143.15,143.09,119.2856]
["bitfinex","SOLUSD",1750950343294,5.18817154,143.14,143.1,0.14216157]
["bitfinex","SOLUSD",1750950343592,6.98440779,143.18,143.1,0.14216157]
["bitfinex","SOLUSD",1750950343593,5.18817154,143.15,143.1,0.14216157]
["bitfinex","SOLUSD",1750950343797,5.18817154,143.16,143.1,7.13026566]
["bitfinex","SOLUSD",1750950343976,5.18817154,143.15,143.11,29.61876318]
["bitfinex","SOLUSD",1750950344179,5.18817154,143.16,143.11,29.61876318]
["bitfinex","SOLUSD",1750950344381,5.18817154,143.15,143.11,29.61876318]
["bitfinex","SOLUSD",1750950344678,5.18817154,143.17,143.11,28.92]
["bitfinex","SOLUSD",1750950344888,5.18817154,143.16,143.11,117.62]
["bitfinex","SOLUSD",1750950345088,5.18817154,143.17,143.12,7.54552279]
["bitfinex","SOLUSD",1750950345295,5.18817154,143.17,143.14,0.14216157]
["bitfinex","SOLUSD",1750950345598,5.18817154,143.19,143.16,7.12719493]
["bitfinex","SOLUSD",1750950345790,5.18817154,143.19,143.17,0.69847034]
["bitfinex","SOLUSD",1750950345992,5.22817154,143.2,143.17,0.69847034]
["bitfinex","SOLUSD",1750950346187,0.04,143.2,143.17,0.69847034]
["bitfinex","SOLUSD",1750950346385,5.22817154,143.2,143.17,0.69847034]
["bitfinex","SOLUSD",1750950346582,0.04,143.2,143.17,0.69847034]
["bitfinex","SOLUSD",1750950346773,5.18817154,143.19,143.16,88.84216157]
["bitfinex","SOLUSD",1750950347374,5.22817154,143.2,143.16,88.84216157]
["bitfinex","SOLUSD",1750950347681,0.04,143.2,143.16,88.84216157]
["bitfinex","SOLUSD",1750950347878,5.22817154,143.2,143.16,88.84216157]
["bitfinex","SOLUSD",1750950348083,0.04,143.2,143.16,88.84216157]
["bitfinex","SOLUSD",1750950352613,0.04,143.2,143.16,88.7]
["bitfinex","SOLUSD",1750950358208,0.04,143.2,143.18,1.5596]
["bitfinex","SOLUSD",1750950358413,0.04,143.2,143.19,0.84053436]
["bitfinex","SOLUSD",1750950360029,0.04,143.2,143.19,89.54053436]
["bitfinex","SOLUSD",1750950365101,0.04,143.2,143.19,88.7]
["bitfinex","SOLUSD",1750950365303,0.04,143.2,143.17,88.7]
["bitfinex","SOLUSD",1750950365507,0.04,143.2,143.15,95.04]
["bitfinex","SOLUSD",1750950365828,11.75770245,143.2,143.15,6.34]
["bitfinex","SOLUSD",1750950366132,18.79181043,143.19,143.15,6.34]
["bitfinex","SOLUSD",1750950366313,30.50951288,143.19,143.15,6.34]
["bitfinex","SOLUSD",1750950366713,30.50951288,143.19,143.1,7.9844]
["bitfinex","SOLUSD",1750950366915,11.71770245,143.18,143.1,6.34]
["bitfinex","SOLUSD",1750950367526,6.98470349,143.17,143.1,6.34]
["bitfinex","SOLUSD",1750950367935,18.79181043,143.16,143.1,6.34]
["bitfinex","SOLUSD",1750950368140,18.79181043,143.14,143.1,6.34]
["bitfinex","SOLUSD",1750950368314,30.50951288,143.14,143.1,6.34]
["bitfinex","SOLUSD",1750950368509,18.79181043,143.14,143.1,6.34]
["bitfinex","SOLUSD",1750950368718,30.50951288,143.14,143.07,0.02]
["bitfinex","SOLUSD",1750950368926,18.79181043,143.12,143.05,6.36]
["bitfinex","SOLUSD",1750950369129,25.32134134,143.12,143.05,6.36]
["bitfinex","SOLUSD",1750950369511,32.30867701,143.12,143.05,6.36]
["bitfinex","SOLUSD",1750950369718,25.7791461,143.12,143.05,6.36]
["bitfinex","SOLUSD",1750950370530,6.98733567,143.12,143.05,6.36]
["bitfinex","SOLUSD",1750950372041,6.98665548,143.13,143.05,6.36]
["bitfinex","SOLUSD",1750950372237,18.70400851,143.14,143.05,6.36]
["bitfinex","SOLUSD",1750950372447,14.39139248,143.15,143.05,13.35028048]
["bitfinex","SOLUSD",1750950372632,7.7197,143.15,143.06,18.79181043]
["bitfinex","SOLUSD",1750950372928,8.64695257,143.19,143.06,18.79181043]
["bitfinex","SOLUSD",1750950372929,14.67133091,143.19,143.06,18.79181043]
["bitfinex","SOLUSD",1750950373237,6.98441525,143.18,143.08,18.79181043]
["bitfinex","SOLUSD",1750950373430,6.98441525,143.18,143.08,29.04216157]
["bitfinex","SOLUSD",1750950375424,6.98441525,143.18,143.1,0.14216157]
["bitfinex","SOLUSD",1750950375756,6.98441525,143.18,143.11,6.34]
["bitfinex","SOLUSD",1750950379958,18.79181043,143.17,143.11,6.34]
["bitfinex","SOLUSD",1750950380558,0.14216157,143.15,143.06,6.34]
["bitfinex","SOLUSD",1750950380730,0.14216157,143.14,143.06,6.34]
["bitfinex","SOLUSD",1750950381531,18.79181043,143.12,143.06,6.34]
["bitfinex","SOLUSD",1750950381741,23.97998197,143.12,143.06,6.34]
["bitfinex","SOLUSD",1750950382061,5.18817154,143.12,143.06,6.34]
["bitfinex","SOLUSD",1750950382241,6.98665548,143.13,143.06,6.34]
["bitfinex","SOLUSD",1750950388646,12.17454512,143.14,143.06,95.04]
["bitfinex","SOLUSD",1750950388963,6.98637358,143.14,143.06,95.04]
["bitfinex","SOLUSD",1750950389150,15.21020664,143.15,143.07,0.14216157]
["bitfinex","SOLUSD",1750950389352,15.21020664,143.15,143.07,88.84216157]
["bitfinex","SOLUSD",1750950391845,15.21020664,143.15,143.07,88.7]
["bitfinex","SOLUSD",1750950392343,18.79181043,143.14,143.07,88.7]
["bitfinex","SOLUSD",1750950392559,23.97998197,143.14,143.07,88.7]
["bitfinex","SOLUSD",1750950393470,23.97998197,143.14,143.06,6.34]
["bitfinex","SOLUSD",1750950394169,24.4532942,143.13,143.06,6.34]
["bitfinex","SOLUSD",1750950394367,29.64146574,143.13,143.06,6.34]
["bitfinex","SOLUSD",1750950395573,6.98763189,143.11,143.06,6.34]
["bitfinex","SOLUSD",1750950400276,23.8378204,143.12,143.06,6.34]
["bitfinex","SOLUSD",1750950400277,12.17554956,143.12,143.06,6.34]
["bitfinex","SOLUSD",1750950400457,6.98737802,143.12,143.06,6.34]
["bitfinex","SOLUSD",1750950400643,6.98737802,143.12,143.06,95.04]
["bitfinex","SOLUSD",1750950401971,6.98665548,143.13,143.06,95.04]
["bitfinex","SOLUSD",1750950403373,6.98638096,143.14,143.06,95.04]
["bitfinex","SOLUSD",1750950403577,6.98638096,143.14,143.06,123.96]
["bitfinex","SOLUSD",1750950409117,12.1745525,143.14,143.06,123.96]
["bitfinex","SOLUSD",1750950410117,5.18817154,143.13,143.06,123.96]
["bitfinex","SOLUSD",1750950410695,12.1748932,143.13,143.06,123.96]
["bitfinex","SOLUSD",1750950411205,6.98672166,143.13,143.06,123.96]
["bitfinex","SOLUSD",1750950411413,12.1748932,143.13,143.06,123.96]
["bitfinex","SOLUSD",1750950411613,5.18817154,143.14,143.07,0.14216157]
["bitfinex","SOLUSD",1750950411814,5.18817154,143.16,143.1,6.84680843]
["bitfinex","SOLUSD",1750950412001,5.18817154,143.17,143.11,29.59876318]
["bitfinex","SOLUSD",1750950412328,12.17242853,143.18,143.12,6.34]
["bitfinex","SOLUSD",1750950412497,11.71770245,143.17,143.12,6.34]
["bitfinex","SOLUSD",1750950412700,5.18817154,143.16,143.12,6.34]
["bitfinex","SOLUSD",1750950412897,5.18817154,143.17,143.12,6.34]
["bitfinex","SOLUSD",1750950413321,5.18817154,143.18,143.12,6.34]
["bitfinex","SOLUSD",1750950413510,5.18817154,143.17,143.12,6.34]
["bitfinex","SOLUSD",1750950413709,5.18817154,143.18,143.12,6.34]
["bitfinex","SOLUSD",1750950414920,20.32246298,143.19,143.12,6.34]
["bitfinex","SOLUSD",1750950415118,15.13429144,143.19,143.12,95.04]
["bitfinex","SOLUSD",1750950415525,20.32246298,143.19,143.12,95.04]
["bitfinex","SOLUSD",1750950416027,0.04,143.2,143.15,18.79181043]
["bitfinex","SOLUSD",1750950416215,0.04,143.2,143.16,0.69851913]
["bitfinex","SOLUSD",1750950416932,0.04,143.2,143.17,0.14216157]
["bitfinex","SOLUSD",1750950417105,0.04,143.2,143.18,6.34]
["bitfinex","SOLUSD",1750950417305,0.04,143.2,143.18,95.04]
["bitfinex","SOLUSD",1750950418323,0.04,143.2,143.19,0.69837279]
["bitfinex","SOLUSD",1750950418526,0.04,143.2,143.19,108.19018322]
["bitfinex","SOLUSD",1750950420619,0.04,143.21,143.2,107.45181043]
["bitfinex","SOLUSD",1750950420822,0.04,143.21,143.2,143.05645729]
["bitfinex","SOLUSD",1750950421225,0.04,143.22,143.2,318.24078043]
["bitfinex","SOLUSD",1750950421530,0.04,143.22,143.21,91.12420865]
["bitfinex","SOLUSD",1750950421834,0.04,143.22,143.21,328.68420865]
["bitfinex","SOLUSD",1750950422038,0.04,143.22,143.21,327.98593339]
["bitfinex","SOLUSD",1750950422532,0.04,143.22,143.21,324.68436285]
["bitfinex","SOLUSD",1750950422834,0.04,143.24,143.23,28.933972]
["bitfinex","SOLUSD",1750950423005,0.04,143.27,143.25,61.49645729]
["bitfinex","SOLUSD",1750950423204,0.04,143.27,143.25,186.07453756]
["bitfinex","SOLUSD",1750950423405,0.04,143.27,143.25,175.37645729]
["bitfinex","SOLUSD",1750950423606,0.04,143.27,143.25,185.37645729]
["bitfinex","SOLUSD",1750950423840,0.04,143.27,143.25,186.97645729]
["bitfinex","SOLUSD",1750950424034,0.04,143.27,143.25,176.97645729]
["bitfinex","SOLUSD",1750950424616,0.04,143.27,143.25,193.95726008]
["bitfinex","SOLUSD",1750950425415,0.04,143.27,143.25,364.09158322]
["bitfinex","SOLUSD",1750950425614,0.04,143.31,143.29,50.89871043]
["bitfinex","SOLUSD",1750950425923,0.04,143.31,143.29,324.74124269]
["bitfinex","SOLUSD",1750950426131,0.04,143.31,143.29,324.04335729]
["bitfinex","SOLUSD",1750950426513,0.04,143.31,143.29,331.02221136]
["bitfinex","SOLUSD",1750950426840,0.04,143.31,143.29,47.67181043]
["bitfinex","SOLUSD",1750950427148,0.04,143.31,143.29,48.36969583]
["bitfinex","SOLUSD",1750950427334,0.04,143.31,143.29,48.22753426]
["bitfinex","SOLUSD",1750950427717,0.04,143.31,143.3,20.33821043]
["bitfinex","SOLUSD",1750950427915,0.04,143.31,143.3,27.04285729]
["bitfinex","SOLUSD",1750950428120,0.04,143.31,143.3,37.04285729]
["bitfinex","SOLUSD",1750950428619,0.04,143.31,143.3,44.02122435]
["bitfinex","SOLUSD",1750950429015,0.04,143.31,143.3,44.71906105]
["bitfinex","SOLUSD",1750950429233,0.04,143.31,143.3,37.74069399]
["bitfinex","SOLUSD",1750950429439,0.04,143.31,143.3,21.03604713]
["bitfinex","SOLUSD",1750950429637,0.04,143.31,143.3,27.74069399]
["bitfinex","SOLUSD",1750950429839,0.04,143.31,143.3,56.60069399]
["bitfinex","SOLUSD",1750950430339,0.04,143.31,143.3,59.92346345]
["bitfinex","SOLUSD",1750950431056,0.04,143.31,143.3,49.89604713]
["bitfinex","SOLUSD",1750950431261,0.04,143.31,143.3,58.37706345]
["bitfinex","SOLUSD",1750950431563,0.04,143.31,143.29,88.66]
["bitfinex","SOLUSD",1750950431862,0.04,143.31,143.3,35.18]
["bitfinex","SOLUSD",1750950432045,0.04,143.31,143.3,35.32216157]
["bitfinex","SOLUSD",1750950432355,0.04,143.31,143.3,35.18]
["bitfinex","SOLUSD",1750950432558,0.04,143.31,143.3,35.32216157]
["bitfinex","SOLUSD",1750950432743,0.04,143.31,143.3,142.63181043]
["bitfinex","SOLUSD",1750950432938,0.04,143.31,143.3,152.65922675]
["bitfinex","SOLUSD",1750950433144,0.04,143.34,143.33,18.79181043]
["bitfinex","SOLUSD",1750950433342,0.04,143.34,143.33,136.96950107]
["bitfinex","SOLUSD",1750950433544,0.04,143.34,143.33,117.62216157]
["bitfinex","SOLUSD",1750950434348,0.04,143.34,143.33,28.86]
["bitfinex","SOLUSD",1750950434545,0.04,143.34,143.32,28.86]
["bitfinex","SOLUSD",1750950435475,0.04,143.34,143.31,117.48]
["bitfinex","SOLUSD",1750950435661,0.04,143.34,143.32,29.51696607]
["bitfinex","SOLUSD",1750950435840,0.04,143.34,143.33,38.88741632]
["bitfinex","SOLUSD",1750950436353,0.04,143.34,143.33,146.99691739]
["bitfinex","SOLUSD",1750950436559,0.04,143.34,143.33,146.29922675]
["bitfinex","SOLUSD",1750950437133,0.04,143.34,143.33,136.27181043]
["bitfinex","SOLUSD",1750950437336,0.04,143.34,143.33,136.96950107]
["bitfinex","SOLUSD",1750950437757,0.04,143.34,143.33,143.9464075]
["bitfinex","SOLUSD",1750950437960,0.04,143.34,143.33,143.24871686]
["bitfinex","SOLUSD",1750950438666,0.04,143.34,143.33,153.27613318]
["bitfinex","SOLUSD",1750950439146,0.04,143.34,143.33,143.24871686]
["bitfinex","SOLUSD",1750950439341,0.04,143.34,143.33,136.27181043]
["bitfinex","SOLUSD",1750950439651,0.04,143.34,143.33,136.96950107]
["bitfinex","SOLUSD",1750950440880,0.04,143.34,143.33,143.9464075]
["bitfinex","SOLUSD",1750950441170,0.04,143.34,143.33,143.24871686]
["bitfinex","SOLUSD",1750950444257,0.04,143.34,143.33,153.27613318]
["bitfinex","SOLUSD",1750950445258,0.04,143.34,143.33,143.24871686]
["bitfinex","SOLUSD",1750950447061,0.04,143.34,143.33,153.27613318]
["bitfinex","SOLUSD",1750950448156,0.04,143.34,143.33,143.24871686]
["bitfinex","SOLUSD",1750950448878,2.155019,143.34,143.33,143.24871686]
["bitfinex","SOLUSD",1750950449052,2.155019,143.34,143.33,153.27613318]
["bitfinex","SOLUSD",1750950449472,0.04,143.35,143.34,18.79181043]
["bitfinex","SOLUSD",1750950449709,0.04,143.35,143.34,264.88184972]
["bitfinex","SOLUSD",1750950449984,0.04,143.35,143.34,264.18420775]
["bitfinex","SOLUSD",1750950450346,0.04,143.35,143.34,260.83792126]
["bitfinex","SOLUSD",1750950451472,0.04,143.35,143.34,267.81434096]
["bitfinex","SOLUSD",1750950454183,0.04,143.35,143.34,293.81434096]
["bitfinex","SOLUSD",1750950454562,0.04,143.36,143.35,105.21679143]
["bitfinex","SOLUSD",1750950454868,0.04,143.36,143.35,141.43551456]
["bitfinex","SOLUSD",1750950455070,0.04,143.36,143.35,140.73792126]
["bitfinex","SOLUSD",1750950455372,0.04,143.36,143.35,289.63792126]
["bitfinex","SOLUSD",1750950455564,0.04,143.36,143.35,296.61385429]
["bitfinex","SOLUSD",1750950459291,0.04,143.36,143.35,317.84817743]
["bitfinex","SOLUSD",1750950459472,0.04,143.36,143.35,334.52930726]
["bitfinex","SOLUSD",1750950459668,0.04,143.38,143.37,138.15175132]
["bitfinex","SOLUSD",1750950459867,0.04,143.38,143.37,329.57037713]
["bitfinex","SOLUSD",1750950460068,0.04,143.38,143.37,328.87288115]
["bitfinex","SOLUSD",1750950462778,0.04,143.38,143.37,332.40360235]
["bitfinex","SOLUSD",1750950463094,0.04,143.38,143.37,353.35360235]
["bitfinex","SOLUSD",1750950463670,0.04,143.38,143.37,353.63792549]
["bitfinex","SOLUSD",1750950463890,0.04,143.38,143.37,363.63792549]
["bitfinex","SOLUSD",1750950465085,0.04,143.45,143.4,44.64964886]
["bitfinex","SOLUSD",1750950465399,0.04,143.45,143.4,316.23527132]
["bitfinex","SOLUSD",1750950465568,0.04,143.44,143.4,315.53792126]
["bitfinex","SOLUSD",1750950465763,0.04,143.44,143.4,322.51142195]
["bitfinex","SOLUSD",1750950466391,0.04,143.44,143.4,289.83029212]
["bitfinex","SOLUSD",1750950466598,0.04,143.44,143.4,289.68813055]
["bitfinex","SOLUSD",1750950466897,0.04,143.44,143.4,282.85679143]
["bitfinex","SOLUSD",1750950467081,0.04,143.44,143.4,47.61181043]
["bitfinex","SOLUSD",1750950467265,0.04,143.44,143.4,48.30916049]
["bitfinex","SOLUSD",1750950467990,0.04,143.44,143.4,54.62916049]
["bitfinex","SOLUSD",1750950468583,0.04,143.44,143.4,61.60266118]
["bitfinex","SOLUSD",1750950470211,0.04,143.44,143.4,54.62916049]
["bitfinex","SOLUSD",1750950471691,0.04,143.44,143.4,140.97414149]
["bitfinex","SOLUSD",1750950471982,0.04,143.44,143.4,140.27679143]
["bitfinex","SOLUSD",1750950472615,1.5063,143.42,143.4,6.32]
["bitfinex","SOLUSD",1750950472796,6.1427,143.4,143.35,86.344981]
["bitfinex","SOLUSD",1750950472989,6.1427,143.4,143.36,6.32]
["bitfinex","SOLUSD",1750950473387,6.1427,143.4,143.36,35.14]
["bitfinex","SOLUSD",1750950473894,6.1427,143.4,143.36,6.32]
["bitfinex","SOLUSD",1750950474114,13.11629036,143.4,143.36,6.32]
["bitfinex","SOLUSD",1750950474289,6.1427,143.4,143.36,6.32]
["bitfinex","SOLUSD",1750950474905,13.1163225,143.4,143.36,6.32]
["bitfinex","SOLUSD",1750950475124,1.5946,143.39,143.36,6.32]
["bitfinex","SOLUSD",1750950475332,1.5946,143.39,143.36,6.24]
["bitfinex","SOLUSD",1750950475918,6.70291657,143.39,143.36,6.24]
["bitfinex","SOLUSD",1750950476108,1.5946,143.39,143.36,6.24]
["bitfinex","SOLUSD",1750950476315,8.56893406,143.39,143.36,6.24]
["bitfinex","SOLUSD",1750950479118,6.5072,143.38,143.36,4.5734]
["bitfinex","SOLUSD",1750950479614,6.5072,143.38,143.31,1.7466]
["bitfinex","SOLUSD",1750950480125,15.166931,143.38,143.31,1.7466]
["bitfinex","SOLUSD",1750950480326,20.27524757,143.38,143.31,1.7466]
["bitfinex","SOLUSD",1750950480645,6.97495989,143.37,143.31,1.7466]
["bitfinex","SOLUSD",1750950483040,27.24989244,143.38,143.31,1.7466]
["bitfinex","SOLUSD",1750950483216,22.14157587,143.38,143.31,1.7466]
["bitfinex","SOLUSD",1750950483418,22.14157587,143.38,143.31,88.091581]
["bitfinex","SOLUSD",1750950484424,6.5072,143.38,143.32,18.79181043]
["bitfinex","SOLUSD",1750950484622,6.5072,143.38,143.32,47.61181043]
["bitfinex","SOLUSD",1750950488948,6.5072,143.38,143.32,133.95679143]
["bitfinex","SOLUSD",1750950491131,6.5072,143.38,143.32,115.164981]
["bitfinex","SOLUSD",1750950491434,6.3338,143.41,143.37,6.68112983]
["bitfinex","SOLUSD",1750950491637,6.3338,143.41,143.38,6.32]
["bitfinex","SOLUSD",1750950493530,0.04,143.41,143.4,25.33077869]
["bitfinex","SOLUSD",1750950493860,0.04,143.41,143.4,111.81792126]
["bitfinex","SOLUSD",1750950494020,0.04,143.41,143.4,112.51527132]
["bitfinex","SOLUSD",1750950494750,0.04,143.41,143.4,119.48877201]
["bitfinex","SOLUSD",1750950495444,0.04,143.41,143.4,294.38877201]
["bitfinex","SOLUSD",1750950495649,0.04,143.41,143.4,293.69142195]
["bitfinex","SOLUSD",1750950496250,0.04,143.41,143.4,297.02286865]
["bitfinex","SOLUSD",1750950498352,0.04,143.41,143.4,300.46413572]
["bitfinex","SOLUSD",1750950498551,0.04,143.44,143.43,44.64964886]
["bitfinex","SOLUSD",1750950498751,1.5409,143.52,143.47,18.79181043]
["bitfinex","SOLUSD",1750950498931,1.5409,143.52,143.48,35.14]
["bitfinex","SOLUSD",1750950500864,8.50860232,143.52,143.48,6.32]
["bitfinex","SOLUSD",1750950501543,25.92777734,143.52,143.48,6.32]
["bitfinex","SOLUSD",1750950501744,25.92777734,143.52,143.43,115.064981]
["bitfinex","SOLUSD",1750950501745,0.14216157,143.51,143.43,86.264981]
["bitfinex","SOLUSD",1750950502063,0.14216157,143.51,143.43,6.32]
["bitfinex","SOLUSD",1750950502064,6.2732,143.5,143.43,6.32]
["bitfinex","SOLUSD",1750950502948,6.96912676,143.49,143.43,6.32]
["bitfinex","SOLUSD",1750950506841,24.39194368,143.49,143.43,6.32]
["bitfinex","SOLUSD",1750950507161,6.1889,143.46,143.39,79.924981]
["bitfinex","SOLUSD",1750950507363,6.1889,143.46,143.38,35.1]
["bitfinex","SOLUSD",1750950507541,6.1889,143.46,143.38,6.3]
["bitfinex","SOLUSD",1750950509262,6.97107005,143.45,143.38,6.3]
["bitfinex","SOLUSD",1750950511361,6.1889,143.46,143.38,86.224981]
["bitfinex","SOLUSD",1750950511362,13.15966403,143.46,143.38,86.224981]
["bitfinex","SOLUSD",1750950511567,30.58612436,143.46,143.38,86.224981]
["bitfinex","SOLUSD",1750950511735,30.58612436,143.46,143.38,6.3]
["bitfinex","SOLUSD",1750950512750,35.76233821,143.46,143.38,6.3]
["bitfinex","SOLUSD",1750950512953,5.17621385,143.45,143.38,6.3]
["bitfinex","SOLUSD",1750950513158,5.17621385,143.45,143.36,6.3]
["bitfinex","SOLUSD",1750950513335,30.58612436,143.46,143.36,86.224981]
["bitfinex","SOLUSD",1750950514262,1.71166157,143.45,143.36,86.224981]
["bitfinex","SOLUSD",1750950514456,1.5695,143.45,143.36,86.224981]
["bitfinex","SOLUSD",1750950514651,1.5695,143.45,143.37,18.79181043]
["bitfinex","SOLUSD",1750950515964,1.5695,143.45,143.37,98.71679143]
["bitfinex","SOLUSD",1750950516142,6.97155605,143.44,143.37,98.71679143]
["bitfinex","SOLUSD",1750950518492,11.36511385,143.46,143.4,25.4750111]
["bitfinex","SOLUSD",1750950518688,6.1889,143.46,143.4,105.3999921]
["bitfinex","SOLUSD",1750950518865,6.1889,143.46,143.41,18.79181043]
["bitfinex","SOLUSD",1750950519178,6.1889,143.46,143.42,6.3]
["bitfinex","SOLUSD",1750950520094,1.5446,143.49,143.42,35.12]
["bitfinex","SOLUSD",1750950520371,8.51379627,143.49,143.42,115.044981]
["bitfinex","SOLUSD",1750950520582,6.0559,143.5,143.46,0.14216157]
["bitfinex","SOLUSD",1750950520762,0.04,143.5,143.48,0.14216157]
["bitfinex","SOLUSD",1750950520961,0.04,143.5,143.49,6.3]
["bitfinex","SOLUSD",1750950521270,0.04,143.5,143.49,86.224981]
["bitfinex","SOLUSD",1750950522493,0.04,143.5,143.49,105.01679143]
["bitfinex","SOLUSD",1750950522976,0.04,143.5,143.49,86.224981]
["bitfinex","SOLUSD",1750950523158,0.04,143.5,143.49,264.62954447]
["bitfinex","SOLUSD",1750950523352,0.04,143.51,143.5,18.79181043]
["bitfinex","SOLUSD",1750950523546,0.04,143.51,143.5,57.6676508]
["bitfinex","SOLUSD",1750950523751,0.04,143.51,143.5,47.65181043]
["bitfinex","SOLUSD",1750950524650,0.04,143.51,143.5,65.33315602]
["bitfinex","SOLUSD",1750950524861,0.04,143.51,143.5,58.36451491]
["bitfinex","SOLUSD",1750950525264,0.04,143.51,143.5,48.34867454]
["bitfinex","SOLUSD",1750950529669,0.04,143.51,143.5,300.08337291]
["bitfinex","SOLUSD",1750950532589,0.04,143.51,143.5,134.50543254]
["bitfinex","SOLUSD",1750950532762,0.04,143.51,143.5,145.07597545]
["bitfinex","SOLUSD",1750950532966,0.04,143.51,143.5,144.37911134]
["bitfinex","SOLUSD",1750950533898,0.04,143.51,143.5,144.52127291]
["bitfinex","SOLUSD",1750950534079,0.04,143.51,143.5,134.50543254]
["bitfinex","SOLUSD",1750950534280,0.04,143.51,143.5,145.21813702]
["bitfinex","SOLUSD",1750950534484,0.04,143.51,143.5,144.52127291]
["bitfinex","SOLUSD",1750950538068,0.04,143.51,143.5,127.53679143]
["bitfinex","SOLUSD",1750950538386,0.04,143.51,143.5,127.39462986]
["bitfinex","SOLUSD",1750950538787,0.04,143.51,143.5,127.53679143]
["bitfinex","SOLUSD",1750950539481,0.04,143.51,143.5,144.52127291]
["bitfinex","SOLUSD",1750950539676,0.04,143.51,143.5,127.53679143]
["bitfinex","SOLUSD",1750950539891,0.04,143.51,143.5,137.5526318]
["bitfinex","SOLUSD",1750950540095,0.04,143.51,143.5,144.52127291]
["bitfinex","SOLUSD",1750950540402,0.04,143.51,143.5,141.17510443]
["bitfinex","SOLUSD",1750950541398,0.04,143.51,143.5,134.50543254]
["bitfinex","SOLUSD",1750950542793,0.04,143.51,143.5,127.53679143]
["bitfinex","SOLUSD",1750950543283,0.04,143.51,143.5,134.50543254]
["bitfinex","SOLUSD",1750950543901,0.04,143.51,143.5,127.53679143]
["bitfinex","SOLUSD",1750950544899,0.04,143.51,143.5,134.20646332]
["bitfinex","SOLUSD",1750950545199,0.04,143.51,143.5,141.17510443]
["bitfinex","SOLUSD",1750950548777,0.04,143.51,143.5,134.20646332]
["bitfinex","SOLUSD",1750950549493,0.04,143.51,143.5,127.53679143]
["bitfinex","SOLUSD",1750950552101,0.04,143.51,143.5,141.87196854]
["bitfinex","SOLUSD",1750950552284,0.04,143.51,143.5,141.17510443]
["bitfinex","SOLUSD",1750950552603,0.04,143.51,143.5,79.884981]
["bitfinex","SOLUSD",1750950552809,0.04,143.51,143.5,108.664981]
["bitfinex","SOLUSD",1750950552995,0.04,143.51,143.5,79.884981]
["bitfinex","SOLUSD",1750950554187,0.04,143.51,143.5,108.664981]
["bitfinex","SOLUSD",1750950555200,0.04,143.51,143.5,134.12646332]
["bitfinex","SOLUSD",1750950555399,0.04,143.51,143.5,141.09510443]
["bitfinex","SOLUSD",1750950555592,0.04,143.51,143.5,134.12646332]
["bitfinex","SOLUSD",1750950556685,0.04,143.51,143.5,141.09510443]
["bitfinex","SOLUSD",1750950557783,0.04,143.51,143.5,127.45679143]
["bitfinex","SOLUSD",1750950559711,0.04,143.51,143.5,108.664981]
["bitfinex","SOLUSD",1750950559908,0.04,143.51,143.5,79.884981]
["bitfinex","SOLUSD",1750950565432,5.18769459,143.51,143.5,79.884981]
["bitfinex","SOLUSD",1750950565722,0.04,143.51,143.5,79.884981]
["bitfinex","SOLUSD",1750950566287,5.18769459,143.51,143.5,79.884981]
["bitfinex","SOLUSD",1750950566509,0.04,143.51,143.5,79.884981]
["bitfinex","SOLUSD",1750950567190,5.18769459,143.51,143.5,79.884981]
["bitfinex","SOLUSD",1750950567493,0.04,143.51,143.5,79.884981]
["bitfinex","SOLUSD",1750950568712,5.18769459,143.51,143.5,108.664981]
["bitfinex","SOLUSD",1750950568912,5.18769459,143.51,143.5,79.884981]
["bitfinex","SOLUSD",1750950569218,0.04,143.51,143.5,79.884981]
["bitfinex","SOLUSD",1750950569619,5.18769459,143.51,143.5,79.884981]
["bitfinex","SOLUSD",1750950569800,5.18769459,143.51,143.49,86.204981]
["bitfinex","SOLUSD",1750950570121,5.14769459,143.5,143.49,86.204981]
["bitfinex","SOLUSD",1750950572625,5.14769459,143.5,143.49,6.32]
["bitfinex","SOLUSD",1750950574016,12.1163357,143.5,143.49,6.32]
["bitfinex","SOLUSD",1750950574205,5.14769459,143.5,143.49,6.32]
["bitfinex","SOLUSD",1750950578524,5.14769459,143.5,143.44,0.02]
["bitfinex","SOLUSD",1750950578525,15.08421248,143.48,143.44,0.02]
["bitfinex","SOLUSD",1750950578728,6.50316447,143.46,143.44,0.02]
["bitfinex","SOLUSD",1750950578932,5.14769459,143.46,143.44,0.02]
["bitfinex","SOLUSD",1750950579224,5.14769459,143.47,143.44,0.02]
["bitfinex","SOLUSD",1750950579401,5.14769459,143.46,143.44,0.02]
["bitfinex","SOLUSD",1750950579601,5.14769459,143.47,143.44,0.02]
["bitfinex","SOLUSD",1750950579930,5.14769459,143.46,143.44,0.02]
["bitfinex","SOLUSD",1750950580127,5.14769459,143.47,143.44,0.02]
["bitfinex","SOLUSD",1750950580628,12.11808302,143.47,143.44,0.02]
["bitfinex","SOLUSD",1750950581535,5.14769459,143.46,143.44,0.02]
["bitfinex","SOLUSD",1750950582117,5.14769459,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750950582315,5.14769459,143.46,143.44,0.02]
["bitfinex","SOLUSD",1750950582721,6.97107005,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750950583031,12.11876464,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750950583333,6.97107005,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750950583517,6.97107005,143.45,143.43,0.02]
["bitfinex","SOLUSD",1750950584811,6.97058413,143.46,143.43,0.02]
["bitfinex","SOLUSD",1750950586127,6.97058413,143.46,143.37,86.184981]
["bitfinex","SOLUSD",1750950586329,12.11827872,143.46,143.37,86.184981]
["bitfinex","SOLUSD",1750950586506,6.97058413,143.46,143.37,86.184981]
["bitfinex","SOLUSD",1750950587333,24.39704446,143.46,143.37,86.184981]
["bitfinex","SOLUSD",1750950589444,24.39704446,143.46,143.37,114.984981]
["bitfinex","SOLUSD",1750950590236,6.97058413,143.46,143.37,121.65465289]
["bitfinex","SOLUSD",1750950590450,8.62736819,143.47,143.41,0.14216157]
["bitfinex","SOLUSD",1750950590617,10.44986032,143.47,143.4,79.884981]
["bitfinex","SOLUSD",1750950590821,6.97018672,143.47,143.39,28.8]
["bitfinex","SOLUSD",1750950592949,24.39543241,143.47,143.39,28.8]
["bitfinex","SOLUSD",1750950594348,27.80108445,143.47,143.39,28.8]
["bitfinex","SOLUSD",1750950594645,32.94877904,143.47,143.39,28.8]
["bitfinex","SOLUSD",1750950595932,32.94877904,143.47,143.39,108.684981]
["bitfinex","SOLUSD",1750950596552,15.52353335,143.47,143.39,108.684981]
["bitfinex","SOLUSD",1750950596759,10.37583876,143.47,143.39,115.35465289]
["bitfinex","SOLUSD",1750950597566,5.14769459,143.48,143.42,45.65824886]
["bitfinex","SOLUSD",1750950597848,29.64233596,143.51,143.43,35.93720421]
["bitfinex","SOLUSD",1750950597849,20.97145,143.51,143.43,35.93720421]
["bitfinex","SOLUSD",1750950598047,0.04,143.51,143.44,25.46148232]
["bitfinex","SOLUSD",1750950598224,0.04,143.51,143.46,6.66967189]
["bitfinex","SOLUSD",1750950598424,0.04,143.51,143.47,28.94]
["bitfinex","SOLUSD",1750950599249,0.04,143.51,143.47,35.60967189]
["bitfinex","SOLUSD",1750950599433,0.04,143.51,143.47,28.94]
["bitfinex","SOLUSD",1750950601244,0.04,143.51,143.46,86.184981]
["bitfinex","SOLUSD",1750950601728,7.00815552,143.51,143.46,6.3]
["bitfinex","SOLUSD",1750950602448,0.04,143.51,143.46,6.3]
["bitfinex","SOLUSD",1750950603648,0.04,143.51,143.46,12.96967189]
["bitfinex","SOLUSD",1750950604277,0.04,143.51,143.46,92.85465289]
["bitfinex","SOLUSD",1750950604436,0.04,143.51,143.47,6.66967189]
["bitfinex","SOLUSD",1750950604636,0.04,143.51,143.49,6.66967189]
["bitfinex","SOLUSD",1750950604866,0.04,143.51,143.47,79.884981]
["bitfinex","SOLUSD",1750950607466,0.04,143.51,143.46,35.34]
["bitfinex","SOLUSD",1750950610361,6.0589,143.5,143.46,35.34]
["bitfinex","SOLUSD",1750950610661,6.0589,143.5,143.46,6.38]
["bitfinex","SOLUSD",1750950612639,13.0277482,143.5,143.46,6.38]
["bitfinex","SOLUSD",1750950612844,6.0589,143.5,143.46,6.38]
["bitfinex","SOLUSD",1750950613230,18.64964886,143.49,143.39,88.7]
["bitfinex","SOLUSD",1750950613539,5.16895681,143.48,143.4,35.28]
["bitfinex","SOLUSD",1750950613857,11.67212128,143.48,143.4,35.28]
["bitfinex","SOLUSD",1750950614061,5.16895681,143.47,143.4,6.38]
["bitfinex","SOLUSD",1750950614432,6.97058413,143.46,143.4,6.38]
["bitfinex","SOLUSD",1750950615253,1.6051,143.45,143.4,6.38]
["bitfinex","SOLUSD",1750950615949,6.4176,143.44,143.4,6.38]
["bitfinex","SOLUSD",1750950616553,13.3895941,143.44,143.4,6.38]
["bitfinex","SOLUSD",1750950617167,19.00341713,143.44,143.4,6.38]
["bitfinex","SOLUSD",1750950617385,24.17237394,143.44,143.4,6.38]
["bitfinex","SOLUSD",1750950618591,19.00341713,143.44,143.4,6.38]
["bitfinex","SOLUSD",1750950620044,18.79181043,143.43,143.37,0.02]
["bitfinex","SOLUSD",1750950620261,23.96076724,143.43,143.37,0.02]
["bitfinex","SOLUSD",1750950620737,5.16895681,143.43,143.37,0.02]
["bitfinex","SOLUSD",1750950621572,24.17237394,143.44,143.37,0.02]
["bitfinex","SOLUSD",1750950621941,24.17202757,143.44,143.37,6.68967189]
["bitfinex","SOLUSD",1750950622168,19.00307076,143.44,143.37,6.68967189]
["bitfinex","SOLUSD",1750950622343,19.00307076,143.44,143.37,0.16216157]
["bitfinex","SOLUSD",1750950623951,12.03142303,143.44,143.37,88.86216157]
["bitfinex","SOLUSD",1750950624271,19.00301987,143.44,143.37,88.86216157]
["bitfinex","SOLUSD",1750950625167,12.03142303,143.44,143.38,28.88]
["bitfinex","SOLUSD",1750950625363,1.6051,143.45,143.39,18.79181043]
["bitfinex","SOLUSD",1750950625567,6.3814,143.47,143.41,6.66967189]
["bitfinex","SOLUSD",1750950625770,6.96990224,143.48,143.42,28.88]
["bitfinex","SOLUSD",1750950626148,12.6322996,143.48,143.42,28.88]
["bitfinex","SOLUSD",1750950630145,5.16895681,143.49,143.42,117.58]
["bitfinex","SOLUSD",1750950630365,6.96914146,143.49,143.42,117.58]
["bitfinex","SOLUSD",1750950630673,12.13809827,143.49,143.42,117.58]
["bitfinex","SOLUSD",1750950631346,17.63001834,143.49,143.42,117.58]
["bitfinex","SOLUSD",1750950632861,5.16895681,143.48,143.42,117.58]
["bitfinex","SOLUSD",1750950633062,5.16895681,143.48,143.42,88.7]
["bitfinex","SOLUSD",1750950633274,5.16895681,143.48,143.42,123.9]
["bitfinex","SOLUSD",1750950634292,5.16895681,143.48,143.42,35.2]
["bitfinex","SOLUSD",1750950634655,12.13885012,143.48,143.42,35.2]
["bitfinex","SOLUSD",1750950635184,6.96989331,143.48,143.42,35.2]
["bitfinex","SOLUSD",1750950635496,5.16895681,143.48,143.42,41.86967189]
["bitfinex","SOLUSD",1750950635652,5.49192007,143.49,143.42,41.86967189]
["bitfinex","SOLUSD",1750950635852,12.90015681,143.5,143.42,41.86967189]
["bitfinex","SOLUSD",1750950636091,12.90015681,143.5,143.42,130.56967189]
["bitfinex","SOLUSD",1750950636470,12.13812068,143.49,143.42,123.9]
["bitfinex","SOLUSD",1750950636684,6.97009827,143.47,143.42,123.9]
["bitfinex","SOLUSD",1750950636979,6.97009827,143.47,143.42,6.34]
["bitfinex","SOLUSD",1750950637571,29.56430077,143.47,143.42,6.34]
["bitfinex","SOLUSD",1750950637777,11.67212128,143.46,143.42,6.34]
["bitfinex","SOLUSD",1750950638771,6.97107005,143.45,143.42,6.34]
["bitfinex","SOLUSD",1750950639497,18.64291371,143.46,143.42,6.34]
["bitfinex","SOLUSD",1750950639675,6.97079243,143.46,143.42,6.34]
["bitfinex","SOLUSD",1750950639874,12.13974924,143.46,143.42,6.34]
["bitfinex","SOLUSD",1750950640071,5.16895681,143.46,143.42,6.34]
["bitfinex","SOLUSD",1750950640606,6.9703181,143.47,143.42,6.34]
["bitfinex","SOLUSD",1750950640794,12.13927491,143.47,143.42,6.34]
["bitfinex","SOLUSD",1750950644301,5.16895681,143.46,143.42,6.34]
["bitfinex","SOLUSD",1750950645504,12.1396153,143.46,143.42,6.34]
["bitfinex","SOLUSD",1750950646585,5.16895681,143.46,143.42,6.34]
["bitfinex","SOLUSD",1750950646976,6.97028161,143.47,143.42,6.34]
["bitfinex","SOLUSD",1750950647178,12.13923842,143.47,143.42,6.34]
["bitfinex","SOLUSD",1750950647587,5.16895681,143.46,143.42,6.34]
["bitfinex","SOLUSD",1750950649783,5.16895681,143.46,143.42,95.04]
["bitfinex","SOLUSD",1750950650088,11.67212128,143.48,143.43,54.28148232]
["bitfinex","SOLUSD",1750950650291,5.16895681,143.47,143.44,6.66967189]
["bitfinex","SOLUSD",1750950650499,5.16895681,143.49,143.44,95.36967189]
["bitfinex","SOLUSD",1750950650797,12.90015681,143.5,143.44,95.36967189]
["bitfinex","SOLUSD",1750950651897,5.16895681,143.5,143.45,6.66967189]
["bitfinex","SOLUSD",1750950652402,5.16895681,143.5,143.46,25.46148232]
["bitfinex","SOLUSD",1750950652610,5.16895681,143.5,143.47,28.8]
["bitfinex","SOLUSD",1750950656187,5.16895681,143.5,143.48,6.34]
["bitfinex","SOLUSD",1750950656492,5.20895681,143.51,143.48,6.34]
["bitfinex","SOLUSD",1750950657309,5.16895681,143.5,143.48,6.34]
["bitfinex","SOLUSD",1750950658498,5.20895681,143.51,143.48,6.34]
["bitfinex","SOLUSD",1750950660617,12.1774426,143.51,143.48,6.34]
["bitfinex","SOLUSD",1750950660819,5.20895681,143.51,143.48,6.34]
["bitfinex","SOLUSD",1750950661427,5.16895681,143.5,143.48,6.34]
["bitfinex","SOLUSD",1750950662320,5.16895681,143.49,143.45,88.7]
["bitfinex","SOLUSD",1750950662492,6.96912676,143.49,143.45,88.7]
["bitfinex","SOLUSD",1750950662693,12.13808357,143.49,143.45,88.7]
["bitfinex","SOLUSD",1750950662915,5.16895681,143.48,143.45,88.7]
["bitfinex","SOLUSD",1750950663821,5.16895681,143.47,143.45,88.7]
["bitfinex","SOLUSD",1750950664030,11.67212128,143.48,143.43,95.04]
["bitfinex","SOLUSD",1750950664197,5.16895681,143.47,143.43,95.04]
["bitfinex","SOLUSD",1750950664524,12.13979775,143.46,143.43,6.34]
["bitfinex","SOLUSD",1750950664717,5.16895681,143.45,143.43,6.34]
["bitfinex","SOLUSD",1750950665625,5.16895681,143.45,143.42,88.7]
["bitfinex","SOLUSD",1750950665920,5.16895681,143.45,143.39,117.5]
["bitfinex","SOLUSD",1750950666300,12.14044834,143.45,143.39,117.5]
["bitfinex","SOLUSD",1750950666505,5.16895681,143.44,143.39,88.7]
["bitfinex","SOLUSD",1750950667023,5.16895681,143.43,143.39,88.7]
["bitfinex","SOLUSD",1750950667325,5.16895681,143.44,143.39,88.7]
["bitfinex","SOLUSD",1750950667505,5.16895681,143.43,143.39,88.7]
["bitfinex","SOLUSD",1750950667711,5.16895681,143.42,143.39,88.7]
["bitfinex","SOLUSD",1750950667903,6.50316447,143.44,143.38,95.0]
["bitfinex","SOLUSD",1750950667904,5.16895681,143.43,143.38,95.0]
["bitfinex","SOLUSD",1750950668122,5.16895681,143.42,143.38,6.3]
["bitfinex","SOLUSD",1750950668421,12.14216816,143.41,143.38,6.3]
["bitfinex","SOLUSD",1750950668723,5.16895681,143.4,143.38,6.3]
["bitfinex","SOLUSD",1750950669020,5.16895681,143.39,143.37,0.02]
["bitfinex","SOLUSD",1750950669225,5.16895681,143.4,143.37,0.02]
["bitfinex","SOLUSD",1750950669409,6.97321135,143.41,143.37,0.02]
["bitfinex","SOLUSD",1750950669722,5.20016877,143.4,143.37,0.02]
["bitfinex","SOLUSD",1750950669916,5.20016877,143.39,143.37,0.02]
["bitfinex","SOLUSD",1750950670421,5.20016877,143.38,143.37,0.02]
["bitfinex","SOLUSD",1750950670722,5.20016877,143.39,143.37,0.02]
["bitfinex","SOLUSD",1750950671102,6.97371994,143.4,143.37,0.02]
["bitfinex","SOLUSD",1750950671300,12.17388871,143.4,143.37,0.02]
["bitfinex","SOLUSD",1750950671915,5.20016877,143.39,143.37,0.02]
["bitfinex","SOLUSD",1750950672120,12.17388871,143.4,143.37,0.02]
["bitfinex","SOLUSD",1750950672708,6.97371994,143.4,143.37,0.02]
["bitfinex","SOLUSD",1750950674414,6.97301443,143.41,143.37,0.02]
["bitfinex","SOLUSD",1750950674811,29.60571928,143.41,143.37,0.02]
["bitfinex","SOLUSD",1750950675125,36.10593025,143.41,143.37,0.02]
["bitfinex","SOLUSD",1750950675930,18.67339417,143.41,143.37,0.02]
["bitfinex","SOLUSD",1750950676318,6.97301443,143.41,143.37,0.02]
["bitfinex","SOLUSD",1750950679128,13.4732254,143.41,143.37,0.02]
["bitfinex","SOLUSD",1750950679317,6.64237254,143.4,143.37,0.02]
["bitfinex","SOLUSD",1750950679830,11.84254131,143.4,143.34,0.02]
["bitfinex","SOLUSD",1750950680132,6.64237254,143.4,143.34,0.02]
["bitfinex","SOLUSD",1750950680624,6.50021097,143.39,143.34,0.02]
["bitfinex","SOLUSD",1750950681142,6.97447342,143.38,143.34,0.02]
["bitfinex","SOLUSD",1750950682228,24.41065698,143.38,143.34,0.02]
["bitfinex","SOLUSD",1750950682403,1.73786157,143.37,143.34,0.02]
["bitfinex","SOLUSD",1750950683419,5.20016877,143.39,143.34,0.02]
["bitfinex","SOLUSD",1750950683625,6.97459541,143.38,143.34,0.02]
["bitfinex","SOLUSD",1750950684628,24.41077897,143.38,143.34,0.02]
["bitfinex","SOLUSD",1750950685137,0.14216157,143.37,143.34,0.02]
["bitfinex","SOLUSD",1750950685324,6.97544642,143.36,143.34,0.02]
["bitfinex","SOLUSD",1750950689239,6.97544642,143.36,143.34,0.02]
["bitfinex","SOLUSD",1750950690435,12.1743165,143.39,143.34,0.02]
["bitfinex","SOLUSD",1750950690635,6.97414773,143.39,143.34,0.02]
["bitfinex","SOLUSD",1750950691623,6.97350069,143.4,143.34,0.02]
["bitfinex","SOLUSD",1750950696642,0.14216157,143.39,143.34,0.02]
["bitfinex","SOLUSD",1750950696843,18.79181043,143.39,143.34,0.02]
["bitfinex","SOLUSD",1750950697149,23.9919792,143.39,143.34,0.02]
["bitfinex","SOLUSD",1750950697523,24.41065698,143.38,143.34,0.02]
["bitfinex","SOLUSD",1750950697724,29.61082575,143.38,143.34,0.02]
["bitfinex","SOLUSD",1750950697947,29.57203812,143.38,143.34,0.02]
["bitfinex","SOLUSD",1750950701194,29.57203812,143.38,143.31,0.02]
["bitfinex","SOLUSD",1750950701195,18.79181043,143.37,143.31,0.02]
["bitfinex","SOLUSD",1750950701330,23.95319157,143.37,143.28,7.8629]
["bitfinex","SOLUSD",1750950701530,30.404918,143.37,143.28,7.8629]
["bitfinex","SOLUSD",1750950701728,36.968018,143.37,143.28,7.8629]
["bitfinex","SOLUSD",1750950702825,0.14216157,143.35,143.28,7.8629]
["bitfinex","SOLUSD",1750950705037,6.9764197,143.34,143.28,7.8629]
["bitfinex","SOLUSD",1750950707138,12.13780084,143.34,143.28,7.8629]
["bitfinex","SOLUSD",1750950707766,17.65746563,143.34,143.28,7.8629]
["bitfinex","SOLUSD",1750950708266,12.1383226,143.33,143.28,96.5629]
["bitfinex","SOLUSD",1750950708846,12.1383226,143.33,143.28,0.02]
["bitfinex","SOLUSD",1750950709048,5.16138114,143.32,143.28,0.02]
["bitfinex","SOLUSD",1750950709253,5.16138114,143.31,143.28,0.02]
["bitfinex","SOLUSD",1750950709555,5.16138114,143.3,143.28,0.02]
["bitfinex","SOLUSD",1750950709862,5.16138114,143.31,143.28,0.02]
["bitfinex","SOLUSD",1750950710161,5.16138114,143.3,143.28,0.02]
["bitfinex","SOLUSD",1750950710367,6.97836706,143.3,143.28,0.02]
["bitfinex","SOLUSD",1750950710549,12.1397482,143.3,143.28,0.02]
["bitfinex","SOLUSD",1750950710749,6.97836706,143.3,143.28,0.02]
["bitfinex","SOLUSD",1750950710958,12.1397482,143.3,143.28,0.02]
["bitfinex","SOLUSD",1750950711158,6.97836706,143.3,143.28,0.02]
["bitfinex","SOLUSD",1750950711367,12.1397482,143.3,143.28,0.02]
["bitfinex","SOLUSD",1750950711545,5.16138114,143.29,143.28,0.02]
["bitfinex","SOLUSD",1750950712452,12.14023521,143.29,143.28,0.02]
["bitfinex","SOLUSD",1750950715741,0.14216157,143.28,143.25,0.02]
["bitfinex","SOLUSD",1750950716056,5.30354271,143.28,143.22,0.02]
["bitfinex","SOLUSD",1750950716451,6.97982829,143.27,143.22,0.02]
["bitfinex","SOLUSD",1750950716852,12.14120943,143.27,143.22,0.02]
["bitfinex","SOLUSD",1750950717157,6.97982829,143.27,143.22,0.02]
["bitfinex","SOLUSD",1750950717362,12.14120943,143.27,143.22,0.02]
["bitfinex","SOLUSD",1750950720477,6.97982829,143.27,143.22,0.02]
["bitfinex","SOLUSD",1750950721464,5.16138114,143.28,143.22,0.02]
["bitfinex","SOLUSD",1750950721671,0.14216157,143.27,143.22,0.02]
["bitfinex","SOLUSD",1750950722375,18.79181043,143.27,143.22,0.02]
["bitfinex","SOLUSD",1750950722578,23.95319157,143.27,143.22,0.02]
["bitfinex","SOLUSD",1750950722958,0.14216157,143.25,143.22,0.02]
["bitfinex","SOLUSD",1750950723156,25.16451043,143.25,143.19,4.73]
["bitfinex","SOLUSD",1750950723475,36.62589157,143.25,143.16,1.5478]
["bitfinex","SOLUSD",1750950723879,30.32589157,143.25,143.16,1.5478]
["bitfinex","SOLUSD",1750950724179,30.32589157,143.25,143.16,8.21747189]
["bitfinex","SOLUSD",1750950724180,11.67624271,143.25,143.16,8.21747189]
["bitfinex","SOLUSD",1750950724357,11.67624271,143.25,143.16,1.5478]
["bitfinex","SOLUSD",1750950725073,11.61310757,143.26,143.22,6.66967189]
["bitfinex","SOLUSD",1750950725265,11.61310757,143.29,143.23,6.66967189]
["bitfinex","SOLUSD",1750950725592,6.45172643,143.29,143.22,8.22677189]
["bitfinex","SOLUSD",1750950725877,11.61310757,143.29,143.22,8.22677189]
["bitfinex","SOLUSD",1750950726054,11.61310757,143.29,143.22,1.5571]
["bitfinex","SOLUSD",1750950726055,6.45172643,143.29,143.22,1.5571]
["bitfinex","SOLUSD",1750950726256,11.61310757,143.29,143.22,1.5571]
["bitfinex","SOLUSD",1750950726566,6.45172643,143.29,143.22,1.5571]
["bitfinex","SOLUSD",1750950726753,11.61310757,143.29,143.22,1.5571]
["bitfinex","SOLUSD",1750950726949,6.97889084,143.29,143.22,8.22677189]
["bitfinex","SOLUSD",1750950727598,6.97856056,143.3,143.23,6.66967189]
["bitfinex","SOLUSD",1750950728096,6.97806982,143.31,143.23,18.64964886]
["bitfinex","SOLUSD",1750950728265,6.97806982,143.31,143.23,25.31932075]
["bitfinex","SOLUSD",1750950728457,6.97806982,143.31,143.24,6.66967189]
["bitfinex","SOLUSD",1750950728883,10.3806892,143.32,143.24,6.66967189]
["bitfinex","SOLUSD",1750950729176,6.97752007,143.32,143.23,18.64964886]
["bitfinex","SOLUSD",1750950729491,6.97752007,143.32,143.24,6.66967189]
["bitfinex","SOLUSD",1750950729786,6.97752007,143.32,143.24,6.81183346]
["bitfinex","SOLUSD",1750950730575,6.97752007,143.32,143.24,0.14216157]
["bitfinex","SOLUSD",1750950730895,6.97752007,143.32,143.24,6.81183346]
["bitfinex","SOLUSD",1750950731665,3.57308166,143.32,143.27,6.66967189]
["bitfinex","SOLUSD",1750950731980,0.04,143.33,143.27,6.3]
["bitfinex","SOLUSD",1750950732480,0.04,143.33,143.27,12.96967189]
["bitfinex","SOLUSD",1750950732863,0.04,143.33,143.27,6.3]
["bitfinex","SOLUSD",1750950733165,0.04,143.33,143.29,8.23017189]
["bitfinex","SOLUSD",1750950733483,0.04,143.33,143.29,1.5605]
["bitfinex","SOLUSD",1750950734182,0.04,143.33,143.3,25.46148232]
["bitfinex","SOLUSD",1750950735279,0.04,143.33,143.31,6.66967189]
["bitfinex","SOLUSD",1750950736074,0.04,143.33,143.31,28.82]
["bitfinex","SOLUSD",1750950741483,0.04,143.33,143.29,1.5605]
["bitfinex","SOLUSD",1750950741680,0.04,143.33,143.29,88.7]
["bitfinex","SOLUSD",1750950742272,0.04,143.33,143.26,88.7]
["bitfinex","SOLUSD",1750950742474,5.16138114,143.32,143.26,88.7]
["bitfinex","SOLUSD",1750950743301,0.04,143.33,143.27,47.44964886]
["bitfinex","SOLUSD",1750950743598,0.04,143.33,143.27,54.11932075]
["bitfinex","SOLUSD",1750950743771,0.04,143.33,143.27,47.44964886]
["bitfinex","SOLUSD",1750950744166,0.04,143.33,143.27,54.11932075]
["bitfinex","SOLUSD",1750950745988,0.04,143.33,143.27,28.8]
["bitfinex","SOLUSD",1750950746666,0.04,143.33,143.27,117.5]
["bitfinex","SOLUSD",1750950747388,5.20138114,143.33,143.27,88.7]
["bitfinex","SOLUSD",1750950747598,11.65310757,143.33,143.27,88.7]
["bitfinex","SOLUSD",1750950747771,11.65310757,143.33,143.25,6.3]
["bitfinex","SOLUSD",1750950748171,5.16138114,143.32,143.25,6.3]
["bitfinex","SOLUSD",1750950749583,12.13917342,143.32,143.25,6.3]
["bitfinex","SOLUSD",1750950750183,1.6361,143.31,143.25,6.3]
["bitfinex","SOLUSD",1750950750390,5.16138114,143.3,143.25,6.3]
["bitfinex","SOLUSD",1750950751599,12.14016787,143.3,143.25,6.3]
["bitfinex","SOLUSD",1750950752172,5.16138114,143.3,143.25,6.3]
["bitfinex","SOLUSD",1750950752885,12.13977102,143.3,143.25,6.3]
["bitfinex","SOLUSD",1750950756095,5.16138114,143.3,143.25,6.3]
["bitfinex","SOLUSD",1750950756304,1.6361,143.31,143.25,95.0]
["bitfinex","SOLUSD",1750950756604,8.61404373,143.31,143.25,95.0]
["bitfinex","SOLUSD",1750950757202,1.6361,143.31,143.25,95.0]
["bitfinex","SOLUSD",1750950757400,8.61398735,143.31,143.25,95.0]
["bitfinex","SOLUSD",1750950758090,1.6361,143.31,143.25,95.0]
["bitfinex","SOLUSD",1750950758590,8.61401098,143.31,143.25,95.0]
["bitfinex","SOLUSD",1750950760806,13.77539212,143.31,143.25,6.3]
["bitfinex","SOLUSD",1750950760977,5.16138114,143.3,143.25,6.3]
["bitfinex","SOLUSD",1750950761598,32.51043771,143.31,143.25,6.3]
["bitfinex","SOLUSD",1750950761793,37.67181885,143.31,143.25,6.3]
["bitfinex","SOLUSD",1750950761994,32.51043771,143.31,143.25,6.3]
["bitfinex","SOLUSD",1750950762195,37.67181885,143.31,143.25,6.3]
["bitfinex","SOLUSD",1750950762380,32.51043771,143.31,143.25,6.3]
["bitfinex","SOLUSD",1750950762590,37.67181885,143.31,143.25,6.3]
["bitfinex","SOLUSD",1750950762890,32.51043771,143.31,143.25,6.3]
["bitfinex","SOLUSD",1750950763106,37.67181885,143.31,143.25,6.3]
["bitfinex","SOLUSD",1750950763398,6.97885407,143.29,143.25,6.3]
["bitfinex","SOLUSD",1750950764609,12.13999287,143.3,143.25,6.3]
["bitfinex","SOLUSD",1750950764788,5.16138114,143.3,143.25,6.3]
["bitfinex","SOLUSD",1750950764988,8.61420863,143.31,143.25,6.3]
["bitfinex","SOLUSD",1750950765300,5.16138114,143.31,143.26,18.64964886]
["bitfinex","SOLUSD",1750950765507,12.17833581,143.33,143.27,8.31817189]
["bitfinex","SOLUSD",1750950765712,0.04,143.33,143.27,97.01817189]
["bitfinex","SOLUSD",1750950767602,0.04,143.33,143.28,18.79181043]
["bitfinex","SOLUSD",1750950767801,0.04,143.33,143.28,114.16148232]
["bitfinex","SOLUSD",1750950767999,0.04,143.33,143.29,35.46967189]
["bitfinex","SOLUSD",1750950768705,0.04,143.33,143.29,28.8]
["bitfinex","SOLUSD",1750950769090,0.04,143.33,143.29,35.46967189]
["bitfinex","SOLUSD",1750950769290,0.04,143.33,143.29,28.8]
["bitfinex","SOLUSD",1750950771115,5.23976504,143.33,143.29,28.8]
["bitfinex","SOLUSD",1750950771303,0.04,143.33,143.28,88.7]
["bitfinex","SOLUSD",1750950771501,5.23976504,143.33,143.28,88.7]
["bitfinex","SOLUSD",1750950771707,0.04,143.33,143.28,88.7]
["bitfinex","SOLUSD",1750950772014,5.23976504,143.33,143.28,88.7]
["bitfinex","SOLUSD",1750950777420,0.04,143.33,143.29,28.8]
["bitfinex","SOLUSD",1750950777612,5.23976504,143.33,143.29,28.8]
["bitfinex","SOLUSD",1750950777819,0.04,143.33,143.29,28.8]
["bitfinex","SOLUSD",1750950778122,5.23976504,143.33,143.29,35.46967189]
["bitfinex","SOLUSD",1750950778305,0.04,143.33,143.29,35.46967189]
["bitfinex","SOLUSD",1750950778506,5.23976504,143.33,143.29,35.46967189]
["bitfinex","SOLUSD",1750950778814,0.04,143.33,143.29,35.46967189]
["bitfinex","SOLUSD",1750950779107,5.23976504,143.33,143.29,35.46967189]
["bitfinex","SOLUSD",1750950779314,0.04,143.33,143.29,124.16967189]
["bitfinex","SOLUSD",1750950779502,5.23976504,143.33,143.3,25.46148232]
["bitfinex","SOLUSD",1750950779719,0.04,143.33,143.31,35.1]
["bitfinex","SOLUSD",1750950780030,0.04,143.33,143.31,42.4674599]
["bitfinex","SOLUSD",1750950780197,0.04,143.33,143.31,35.1]
["bitfinex","SOLUSD",1750950785839,0.04,143.33,143.29,6.28]
["bitfinex","SOLUSD",1750950786013,5.23976504,143.33,143.29,6.28]
["bitfinex","SOLUSD",1750950786221,0.04,143.33,143.29,6.28]
["bitfinex","SOLUSD",1750950786513,5.23976504,143.33,143.29,6.28]
["bitfinex","SOLUSD",1750950786830,0.04,143.33,143.29,6.28]
["bitfinex","SOLUSD",1750950787028,5.23976504,143.33,143.29,6.28]
["bitfinex","SOLUSD",1750950787204,0.04,143.33,143.29,6.28]
["bitfinex","SOLUSD",1750950787404,5.23976504,143.33,143.29,6.28]
["bitfinex","SOLUSD",1750950787613,0.04,143.33,143.29,6.28]
["bitfinex","SOLUSD",1750950787823,5.23976504,143.33,143.29,6.28]
["bitfinex","SOLUSD",1750950788848,6.71566504,143.32,143.26,88.7]
["bitfinex","SOLUSD",1750950789016,18.13267134,143.31,143.26,88.7]
["bitfinex","SOLUSD",1750950789215,5.19976504,143.3,143.26,88.7]
["bitfinex","SOLUSD",1750950791035,12.17825151,143.3,143.26,88.7]
["bitfinex","SOLUSD",1750950791428,5.19976504,143.29,143.25,6.28]
["bitfinex","SOLUSD",1750950791952,5.19976504,143.3,143.25,6.28]
["bitfinex","SOLUSD",1750950792454,11.63296504,143.31,143.25,94.98]
["bitfinex","SOLUSD",1750950792675,11.63296504,143.31,143.26,47.59181043]
["bitfinex","SOLUSD",1750950792828,6.71566504,143.32,143.26,47.59181043]
["bitfinex","SOLUSD",1750950793154,6.71566504,143.32,143.26,136.29181043]
["bitfinex","SOLUSD",1750950794040,6.71566504,143.32,143.26,142.96148232]
["bitfinex","SOLUSD",1750950794223,5.19976504,143.32,143.26,149.94177201]
["bitfinex","SOLUSD",1750950794629,5.23976504,143.33,143.26,149.94177201]
["bitfinex","SOLUSD",1750950794849,5.23976504,143.33,143.28,18.79181043]
["bitfinex","SOLUSD",1750950795022,5.23976504,143.33,143.29,28.8]
["bitfinex","SOLUSD",1750950795223,5.23976504,143.33,143.29,117.5]
["bitfinex","SOLUSD",1750950795450,0.04,143.33,143.29,118.1978854]
["bitfinex","SOLUSD",1750950795635,0.04,143.33,143.29,124.86755729]
["bitfinex","SOLUSD",1750950795926,0.04,143.33,143.3,25.46148232]
["bitfinex","SOLUSD",1750950796269,0.04,143.33,143.32,18.79181043]
["bitfinex","SOLUSD",1750950796440,0.04,143.33,143.32,25.46148232]
["bitfinex","SOLUSD",1750950797744,0.04,143.33,143.32,26.15922164]
["bitfinex","SOLUSD",1750950799547,0.04,143.33,143.31,94.98]
["bitfinex","SOLUSD",1750950799731,0.04,143.33,143.32,28.78]
["bitfinex","SOLUSD",1750950800056,0.04,143.33,143.31,6.28]
["bitfinex","SOLUSD",1750950804470,5.23976504,143.33,143.31,6.28]
["bitfinex","SOLUSD",1750950804666,5.19976504,143.32,143.27,117.48]
["bitfinex","SOLUSD",1750950804865,5.19976504,143.32,143.27,28.78]
["bitfinex","SOLUSD",1750950806338,5.23976504,143.33,143.27,28.78]
["bitfinex","SOLUSD",1750950806541,5.19976504,143.32,143.27,28.78]
["bitfinex","SOLUSD",1750950806751,5.19976504,143.32,143.28,18.79181043]
["bitfinex","SOLUSD",1750950807950,5.23976504,143.33,143.28,18.79181043]
["bitfinex","SOLUSD",1750950808367,5.23976504,143.33,143.29,6.66967189]
["bitfinex","SOLUSD",1750950808569,0.04,143.33,143.3,28.78]
["bitfinex","SOLUSD",1750950808775,0.04,143.33,143.3,117.48]
["bitfinex","SOLUSD",1750950808949,5.23976504,143.33,143.3,117.48]
["bitfinex","SOLUSD",1750950809149,0.04,143.33,143.3,117.48]
["bitfinex","SOLUSD",1750950809571,5.23976504,143.33,143.3,117.48]
["bitfinex","SOLUSD",1750950809855,0.04,143.33,143.3,117.48]
["bitfinex","SOLUSD",1750950810063,5.23976504,143.33,143.3,117.48]
["bitfinex","SOLUSD",1750950810264,0.04,143.33,143.3,117.48]
["bitfinex","SOLUSD",1750950810476,5.23976504,143.33,143.3,117.48]
["bitfinex","SOLUSD",1750950810776,0.04,143.33,143.3,117.48]
["bitfinex","SOLUSD",1750950811163,5.23976504,143.33,143.3,117.48]
["bitfinex","SOLUSD",1750950811361,0.04,143.33,143.3,117.48]
["bitfinex","SOLUSD",1750950811766,5.23976504,143.33,143.3,117.48]
["bitfinex","SOLUSD",1750950811957,0.04,143.33,143.3,88.7]
["bitfinex","SOLUSD",1750950812156,5.19976504,143.32,143.3,88.7]
["bitfinex","SOLUSD",1750950818483,5.19976504,143.31,143.28,94.98]
["bitfinex","SOLUSD",1750950818681,12.17774162,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950818890,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950819054,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950819255,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950819458,12.17774012,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950819680,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950821892,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950822091,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950822285,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950822484,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950823088,5.19976504,143.29,143.28,6.28]
["bitfinex","SOLUSD",1750950823270,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950823470,5.19976504,143.29,143.28,6.28]
["bitfinex","SOLUSD",1750950823687,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950823871,5.19976504,143.29,143.28,6.28]
["bitfinex","SOLUSD",1750950824070,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950824271,5.19976504,143.29,143.28,6.28]
["bitfinex","SOLUSD",1750950824489,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950824696,5.19976504,143.29,143.28,6.28]
["bitfinex","SOLUSD",1750950824986,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950825197,5.19976504,143.29,143.28,6.28]
["bitfinex","SOLUSD",1750950825503,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950825675,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950825877,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950826078,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950826298,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950826497,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950826678,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950826877,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950827103,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950827403,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950827603,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950827810,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950827991,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950828181,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950828382,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950828597,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950829112,5.19976504,143.32,143.28,6.28]
["bitfinex","SOLUSD",1750950829407,5.19976504,143.31,143.28,94.98]
["bitfinex","SOLUSD",1750950829594,5.19976504,143.32,143.28,94.98]
["bitfinex","SOLUSD",1750950829792,5.19976504,143.31,143.28,94.98]
["bitfinex","SOLUSD",1750950830002,5.19976504,143.32,143.28,94.98]
["bitfinex","SOLUSD",1750950830204,5.19976504,143.31,143.28,94.98]
["bitfinex","SOLUSD",1750950830509,5.19976504,143.32,143.28,94.98]
["bitfinex","SOLUSD",1750950830806,5.19976504,143.31,143.28,101.64967189]
["bitfinex","SOLUSD",1750950831005,5.19976504,143.32,143.28,94.98]
["bitfinex","SOLUSD",1750950833303,5.19976504,143.31,143.28,94.98]
["bitfinex","SOLUSD",1750950834106,5.19976504,143.32,143.28,94.98]
["bitfinex","SOLUSD",1750950834410,5.19976504,143.31,143.28,94.98]
["bitfinex","SOLUSD",1750950834586,5.19976504,143.3,143.28,94.98]
["bitfinex","SOLUSD",1750950834785,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950835411,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950835578,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950835782,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950836405,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950836578,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950836788,13.47729633,143.32,143.28,6.28]
["bitfinex","SOLUSD",1750950836789,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950836995,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950837306,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950837513,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950837697,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950838007,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950838185,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950838381,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950838581,12.17774379,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950838799,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950838986,5.19976504,143.29,143.28,6.28]
["bitfinex","SOLUSD",1750950839186,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950839388,5.19976504,143.31,143.28,94.98]
["bitfinex","SOLUSD",1750950839806,5.19976504,143.32,143.28,94.98]
["bitfinex","SOLUSD",1750950840007,5.19976504,143.31,143.28,94.98]
["bitfinex","SOLUSD",1750950840197,5.19976504,143.32,143.28,94.98]
["bitfinex","SOLUSD",1750950840381,5.19976504,143.31,143.28,94.98]
["bitfinex","SOLUSD",1750950840586,5.19976504,143.32,143.28,94.98]
["bitfinex","SOLUSD",1750950840788,5.19976504,143.31,143.28,94.98]
["bitfinex","SOLUSD",1750950840987,5.19976504,143.32,143.28,94.98]
["bitfinex","SOLUSD",1750950841204,5.19976504,143.31,143.28,94.98]
["bitfinex","SOLUSD",1750950841513,5.19976504,143.3,143.28,94.98]
["bitfinex","SOLUSD",1750950841805,5.19976504,143.32,143.28,94.98]
["bitfinex","SOLUSD",1750950841992,5.19976504,143.31,143.28,108.62898135]
["bitfinex","SOLUSD",1750950842303,5.19976504,143.32,143.28,108.62898135]
["bitfinex","SOLUSD",1750950842501,5.19976504,143.32,143.29,25.46148232]
["bitfinex","SOLUSD",1750950842704,5.19976504,143.32,143.29,18.79181043]
["bitfinex","SOLUSD",1750950843315,5.19976504,143.31,143.29,18.79181043]
["bitfinex","SOLUSD",1750950843499,5.19976504,143.32,143.29,18.79181043]
["bitfinex","SOLUSD",1750950843690,5.19976504,143.31,143.29,18.79181043]
["bitfinex","SOLUSD",1750950843888,5.19976504,143.32,143.29,18.79181043]
["bitfinex","SOLUSD",1750950844089,5.19976504,143.31,143.29,18.79181043]
["bitfinex","SOLUSD",1750950844286,5.19976504,143.32,143.29,107.49181043]
["bitfinex","SOLUSD",1750950844513,5.19976504,143.31,143.29,107.49181043]
["bitfinex","SOLUSD",1750950844812,5.19976504,143.32,143.29,107.49181043]
["bitfinex","SOLUSD",1750950844992,5.19976504,143.31,143.29,107.49181043]
["bitfinex","SOLUSD",1750950845184,5.19976504,143.32,143.29,107.49181043]
["bitfinex","SOLUSD",1750950845512,5.19976504,143.31,143.29,143.23061417]
["bitfinex","SOLUSD",1750950845718,5.19976504,143.3,143.29,136.25181043]
["bitfinex","SOLUSD",1750950845913,5.19976504,143.32,143.29,136.25181043]
["bitfinex","SOLUSD",1750950846097,5.19976504,143.31,143.29,136.25181043]
["bitfinex","SOLUSD",1750950846296,5.19976504,143.3,143.29,136.25181043]
["bitfinex","SOLUSD",1750950846506,5.19976504,143.32,143.29,136.25181043]
["bitfinex","SOLUSD",1750950846700,5.19976504,143.31,143.29,136.25181043]
["bitfinex","SOLUSD",1750950847015,5.19976504,143.3,143.29,136.25181043]
["bitfinex","SOLUSD",1750950847215,5.19976504,143.32,143.29,136.25181043]
["bitfinex","SOLUSD",1750950847423,5.19976504,143.31,143.29,136.25181043]
["bitfinex","SOLUSD",1750950847599,5.19976504,143.3,143.29,136.25181043]
["bitfinex","SOLUSD",1750950847925,5.19976504,143.32,143.29,136.25181043]
["bitfinex","SOLUSD",1750950848129,5.19976504,143.31,143.29,136.25181043]
["bitfinex","SOLUSD",1750950848297,5.19976504,143.3,143.29,136.25181043]
["bitfinex","SOLUSD",1750950848496,5.19976504,143.32,143.29,136.25181043]
["bitfinex","SOLUSD",1750950848719,5.19976504,143.31,143.29,136.25181043]
["bitfinex","SOLUSD",1750950848924,5.19976504,143.3,143.29,136.25181043]
["bitfinex","SOLUSD",1750950849132,5.19976504,143.32,143.29,136.25181043]
["bitfinex","SOLUSD",1750950849420,5.19976504,143.31,143.29,136.25181043]
["bitfinex","SOLUSD",1750950849607,5.19976504,143.3,143.29,136.25181043]
["bitfinex","SOLUSD",1750950849918,5.19976504,143.32,143.29,136.25181043]
["bitfinex","SOLUSD",1750950850123,5.19976504,143.31,143.29,136.25181043]
["bitfinex","SOLUSD",1750950850307,5.19976504,143.3,143.29,136.25181043]
["bitfinex","SOLUSD",1750950850508,5.19976504,143.32,143.29,136.25181043]
["bitfinex","SOLUSD",1750950850712,5.19976504,143.31,143.29,136.25181043]
["bitfinex","SOLUSD",1750950850917,5.19976504,143.3,143.29,136.25181043]
["bitfinex","SOLUSD",1750950851121,5.19976504,143.32,143.29,136.25181043]
["bitfinex","SOLUSD",1750950851344,5.19976504,143.31,143.29,136.25181043]
["bitfinex","SOLUSD",1750950851512,5.19976504,143.3,143.29,136.25181043]
["bitfinex","SOLUSD",1750950851712,5.19976504,143.32,143.29,136.25181043]
["bitfinex","SOLUSD",1750950851895,5.19976504,143.31,143.29,136.25181043]
["bitfinex","SOLUSD",1750950852100,5.19976504,143.3,143.29,136.25181043]
["bitfinex","SOLUSD",1750950852304,5.19976504,143.32,143.29,136.25181043]
["bitfinex","SOLUSD",1750950852517,5.19976504,143.31,143.29,136.25181043]
["bitfinex","SOLUSD",1750950852801,5.19976504,143.3,143.29,136.25181043]
["bitfinex","SOLUSD",1750950853002,5.19976504,143.32,143.29,136.25181043]
["bitfinex","SOLUSD",1750950853313,5.19976504,143.31,143.29,136.25181043]
["bitfinex","SOLUSD",1750950853515,5.19976504,143.3,143.29,136.25181043]
["bitfinex","SOLUSD",1750950853818,5.19976504,143.32,143.29,136.25181043]
["bitfinex","SOLUSD",1750950854004,5.19976504,143.31,143.29,136.25181043]
["bitfinex","SOLUSD",1750950854205,5.19976504,143.3,143.29,136.25181043]
["bitfinex","SOLUSD",1750950854528,5.19976504,143.32,143.29,136.25181043]
["bitfinex","SOLUSD",1750950854729,5.19976504,143.31,143.29,136.25181043]
["bitfinex","SOLUSD",1750950854897,5.19976504,143.3,143.29,136.25181043]
["bitfinex","SOLUSD",1750950855103,5.19976504,143.32,143.29,136.25181043]
["bitfinex","SOLUSD",1750950855400,5.19976504,143.31,143.29,136.25181043]
["bitfinex","SOLUSD",1750950855602,5.19976504,143.3,143.29,136.25181043]
["bitfinex","SOLUSD",1750950855803,5.19976504,143.32,143.29,136.25181043]
["bitfinex","SOLUSD",1750950856020,5.19976504,143.31,143.29,136.25181043]
["bitfinex","SOLUSD",1750950856227,5.19976504,143.3,143.29,88.7]
["bitfinex","SOLUSD",1750950856515,5.19976504,143.32,143.29,88.7]
["bitfinex","SOLUSD",1750950856716,5.19976504,143.31,143.29,88.7]
["bitfinex","SOLUSD",1750950856912,5.19976504,143.3,143.29,88.7]
["bitfinex","SOLUSD",1750950857127,5.19976504,143.32,143.29,88.7]
["bitfinex","SOLUSD",1750950857334,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950857501,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950857709,5.19976504,143.29,143.28,6.28]
["bitfinex","SOLUSD",1750950857906,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950858124,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950858320,5.19976504,143.29,143.28,6.28]
["bitfinex","SOLUSD",1750950864227,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950864434,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950864631,5.19976504,143.29,143.28,6.28]
["bitfinex","SOLUSD",1750950864836,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950865026,5.19976504,143.3,143.28,94.98]
["bitfinex","SOLUSD",1750950865229,5.19976504,143.29,143.28,94.98]
["bitfinex","SOLUSD",1750950865428,5.19976504,143.31,143.28,94.98]
["bitfinex","SOLUSD",1750950865633,5.19976504,143.3,143.28,108.62900544]
["bitfinex","SOLUSD",1750950865816,5.19976504,143.32,143.28,108.62900544]
["bitfinex","SOLUSD",1750950866017,5.19976504,143.31,143.28,101.64967189]
["bitfinex","SOLUSD",1750950866221,5.19976504,143.32,143.29,55.73848232]
["bitfinex","SOLUSD",1750950866424,5.19976504,143.31,143.3,25.46148232]
["bitfinex","SOLUSD",1750950866626,0.04,143.33,143.3,25.46148232]
["bitfinex","SOLUSD",1750950866837,5.23976504,143.33,143.3,114.16148232]
["bitfinex","SOLUSD",1750950867132,0.04,143.33,143.3,114.16148232]
["bitfinex","SOLUSD",1750950867541,5.23976504,143.33,143.3,114.16148232]
["bitfinex","SOLUSD",1750950867742,0.04,143.33,143.3,114.16148232]
["bitfinex","SOLUSD",1750950868117,5.23976504,143.33,143.3,121.13979798]
["bitfinex","SOLUSD",1750950868318,0.04,143.33,143.3,114.16148232]
["bitfinex","SOLUSD",1750950868718,5.23976504,143.33,143.3,107.49181043]
["bitfinex","SOLUSD",1750950868935,0.04,143.33,143.3,107.49181043]
["bitfinex","SOLUSD",1750950869323,5.23976504,143.33,143.3,107.49181043]
["bitfinex","SOLUSD",1750950869519,5.19976504,143.32,143.3,107.49181043]
["bitfinex","SOLUSD",1750950870236,5.19976504,143.32,143.3,88.7]
["bitfinex","SOLUSD",1750950871325,5.19976504,143.31,143.3,88.7]
["bitfinex","SOLUSD",1750950871525,5.19976504,143.32,143.3,88.7]
["bitfinex","SOLUSD",1750950871841,5.19976504,143.31,143.3,88.7]
["bitfinex","SOLUSD",1750950872026,5.19976504,143.32,143.3,88.7]
["bitfinex","SOLUSD",1750950872233,5.19976504,143.31,143.3,88.7]
["bitfinex","SOLUSD",1750950872543,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950872842,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950873043,5.19976504,143.32,143.28,6.28]
["bitfinex","SOLUSD",1750950873246,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950873415,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950873617,6.5397063,143.33,143.28,6.28]
["bitfinex","SOLUSD",1750950873618,5.19976504,143.32,143.28,6.28]
["bitfinex","SOLUSD",1750950873818,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950874042,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950874243,5.19976504,143.29,143.28,6.28]
["bitfinex","SOLUSD",1750950874546,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950874730,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950875037,5.19976504,143.29,143.28,6.28]
["bitfinex","SOLUSD",1750950875237,5.19976504,143.31,143.28,6.28]
["bitfinex","SOLUSD",1750950875546,5.19976504,143.3,143.28,6.28]
["bitfinex","SOLUSD",1750950875763,5.19976504,143.29,143.28,6.28]
["bitfinex","SOLUSD",1750950877350,5.19976504,143.29,143.26,88.7]
["bitfinex","SOLUSD",1750950877534,5.19976504,143.28,143.26,88.7]
["bitfinex","SOLUSD",1750950877846,5.19976504,143.27,143.26,88.7]
["bitfinex","SOLUSD",1750950878023,5.19976504,143.29,143.23,95.10216157]
["bitfinex","SOLUSD",1750950878224,5.19976504,143.28,143.23,94.96]
["bitfinex","SOLUSD",1750950878430,5.19976504,143.27,143.23,94.46]
["bitfinex","SOLUSD",1750950878624,5.19976504,143.28,143.23,94.46]
["bitfinex","SOLUSD",1750950878824,5.19976504,143.27,143.23,94.46]
["bitfinex","SOLUSD",1750950879025,5.19976504,143.28,143.23,94.46]
["bitfinex","SOLUSD",1750950879250,5.19976504,143.27,143.23,94.46]
["bitfinex","SOLUSD",1750950879560,5.19976504,143.28,143.23,94.46]
["bitfinex","SOLUSD",1750950879758,5.19976504,143.27,143.23,94.46]
["bitfinex","SOLUSD",1750950880044,5.19976504,143.28,143.23,94.46]
["bitfinex","SOLUSD",1750950880229,5.19976504,143.27,143.23,94.46]
["bitfinex","SOLUSD",1750950880430,5.19976504,143.28,143.23,94.46]
["bitfinex","SOLUSD",1750950880643,5.19976504,143.27,143.23,94.46]
["bitfinex","SOLUSD",1750950880847,5.19976504,143.29,143.23,94.46]
["bitfinex","SOLUSD",1750950881051,5.19976504,143.28,143.23,94.46]
["bitfinex","SOLUSD",1750950881235,5.19976504,143.27,143.23,123.22]
["bitfinex","SOLUSD",1750950881428,5.19976504,143.29,143.23,123.22]
["bitfinex","SOLUSD",1750950881757,5.19976504,143.28,143.23,123.22]
["bitfinex","SOLUSD",1750950881941,5.19976504,143.27,143.23,123.22]
["bitfinex","SOLUSD",1750950882252,5.19976504,143.29,143.23,123.22]
["bitfinex","SOLUSD",1750950882563,5.19976504,143.28,143.23,94.46]
["bitfinex","SOLUSD",1750950882877,5.19976504,143.27,143.23,94.46]
["bitfinex","SOLUSD",1750950883033,5.19976504,143.29,143.23,93.96]
["bitfinex","SOLUSD",1750950883351,5.19976504,143.28,143.23,93.96]
["bitfinex","SOLUSD",1750950883554,5.19976504,143.29,143.23,93.96]
["bitfinex","SOLUSD",1750950883727,5.19976504,143.28,143.23,93.96]
["bitfinex","SOLUSD",1750950883929,5.19976504,143.29,143.23,93.96]
["bitfinex","SOLUSD",1750950884153,5.19976504,143.28,143.23,93.96]
["bitfinex","SOLUSD",1750950884355,5.19976504,143.29,143.23,93.96]
["bitfinex","SOLUSD",1750950884540,5.19976504,143.28,143.23,93.96]
["bitfinex","SOLUSD",1750950884739,5.19976504,143.29,143.23,93.96]
["bitfinex","SOLUSD",1750950885038,5.19976504,143.28,143.23,93.96]
["bitfinex","SOLUSD",1750950885225,5.19976504,143.29,143.23,93.96]
["bitfinex","SOLUSD",1750950885428,5.19976504,143.28,143.23,93.96]
["bitfinex","SOLUSD",1750950885629,5.19976504,143.29,143.23,93.96]
["bitfinex","SOLUSD",1750950885839,5.19976504,143.28,143.23,93.96]
["bitfinex","SOLUSD",1750950886048,5.19976504,143.29,143.23,122.72]
["bitfinex","SOLUSD",1750950886243,5.19976504,143.28,143.23,122.72]
["bitfinex","SOLUSD",1750950886762,5.19976504,143.29,143.23,122.72]
["bitfinex","SOLUSD",1750950886937,5.19976504,143.28,143.23,93.96]
["bitfinex","SOLUSD",1750950887131,5.19976504,143.29,143.23,93.96]
["bitfinex","SOLUSD",1750950887331,15.09288597,143.3,143.23,93.96]
["bitfinex","SOLUSD",1750950887332,5.19976504,143.28,143.23,122.72]
["bitfinex","SOLUSD",1750950887530,5.19976504,143.29,143.23,122.72]
["bitfinex","SOLUSD",1750950887751,5.19976504,143.28,143.23,122.72]
["bitfinex","SOLUSD",1750950887950,5.19976504,143.29,143.23,122.72]
["bitfinex","SOLUSD",1750950888256,5.19976504,143.28,143.23,122.72]
["bitfinex","SOLUSD",1750950888451,5.19976504,143.29,143.23,122.72]
["bitfinex","SOLUSD",1750950888632,5.19976504,143.28,143.23,122.72]
["bitfinex","SOLUSD",1750950888953,5.19976504,143.29,143.23,122.72]
["bitfinex","SOLUSD",1750950889126,5.19976504,143.28,143.23,93.96]
["bitfinex","SOLUSD",1750950889334,12.1786225,143.29,143.23,93.96]
["bitfinex","SOLUSD",1750950889528,5.19976504,143.28,143.23,93.96]
["bitfinex","SOLUSD",1750950889752,5.19976504,143.27,143.23,88.7]
["bitfinex","SOLUSD",1750950889946,5.19976504,143.26,143.23,88.7]
["bitfinex","SOLUSD",1750950890253,5.19976504,143.25,143.19,90.2904]
["bitfinex","SOLUSD",1750950890429,5.19976504,143.26,143.19,90.2904]
["bitfinex","SOLUSD",1750950890629,5.19976504,143.25,143.19,118.7504]
["bitfinex","SOLUSD",1750950890853,5.19976504,143.26,143.19,118.7504]
["bitfinex","SOLUSD",1750950891059,5.19976504,143.25,143.19,118.7504]
["bitfinex","SOLUSD",1750950891252,5.19976504,143.26,143.19,89.9904]
["bitfinex","SOLUSD",1750950891435,5.19976504,143.26,143.19,118.7504]
["bitfinex","SOLUSD",1750950892059,12.18021304,143.26,143.19,118.7504]
["bitfinex","SOLUSD",1750950892453,6.980448,143.26,143.19,118.7504]
["bitfinex","SOLUSD",1750950892762,12.18021304,143.26,143.19,118.7504]
["bitfinex","SOLUSD",1750950892953,6.980448,143.26,143.19,118.7504]
["bitfinex","SOLUSD",1750950893258,12.18021304,143.26,143.18,142.36964886]
["bitfinex","SOLUSD",1750950894159,12.18021304,143.26,143.18,113.60964886]
["bitfinex","SOLUSD",1750950894359,12.18021304,143.26,143.18,142.36964886]
["bitfinex","SOLUSD",1750950894561,12.18021304,143.26,143.18,113.60964886]
["bitfinex","SOLUSD",1750950894863,12.18021304,143.26,143.18,142.36964886]
["bitfinex","SOLUSD",1750950895057,12.18021304,143.26,143.18,149.03932075]
["bitfinex","SOLUSD",1750950895353,12.18021304,143.26,143.18,123.72]
["bitfinex","SOLUSD",1750950895562,6.980448,143.26,143.18,123.72]
["bitfinex","SOLUSD",1750950895735,12.18021304,143.26,143.18,123.72]
["bitfinex","SOLUSD",1750950896136,12.18021304,143.26,143.18,94.96]
["bitfinex","SOLUSD",1750950896830,26.88541043,143.25,143.18,6.26]
["bitfinex","SOLUSD",1750950897038,32.08517547,143.25,143.18,6.26]
["bitfinex","SOLUSD",1750950897235,56.03436477,143.25,143.18,6.26]
["bitfinex","SOLUSD",1750950897438,0.14216157,143.23,143.15,88.7]
["bitfinex","SOLUSD",1750950897653,5.34192661,143.23,143.14,31.38]
["bitfinex","SOLUSD",1750950898177,0.14216157,143.23,143.14,31.38]
["bitfinex","SOLUSD",1750950898662,12.18251328,143.22,143.14,31.38]
["bitfinex","SOLUSD",1750950899141,6.98274824,143.22,143.14,31.38]
["bitfinex","SOLUSD",1750950900467,18.68221958,143.22,143.14,31.38]
["bitfinex","SOLUSD",1750950900635,6.98274824,143.22,143.14,31.38]
["bitfinex","SOLUSD",1750950902136,18.68156382,143.23,143.14,45.0357742]
["bitfinex","SOLUSD",1750950902341,6.98209248,143.23,143.15,6.66967189]
["bitfinex","SOLUSD",1750950903059,6.98209248,143.23,143.15,95.36967189]
["bitfinex","SOLUSD",1750950903443,5.19976504,143.24,143.18,18.79181043]
["bitfinex","SOLUSD",1750950903650,6.4997063,143.27,143.22,6.66967189]
["bitfinex","SOLUSD",1750950903949,11.69947134,143.3,143.24,6.66967189]
["bitfinex","SOLUSD",1750950904266,25.34254172,143.32,143.25,6.28]
["bitfinex","SOLUSD",1750950904460,13.64307038,143.32,143.25,6.28]
["bitfinex","SOLUSD",1750950904643,13.64307038,143.32,143.25,12.94967189]
["bitfinex","SOLUSD",1750950904844,6.6655,143.32,143.25,41.72967189]
["bitfinex","SOLUSD",1750950905043,13.51692741,143.33,143.25,41.72967189]
["bitfinex","SOLUSD",1750950905262,6.5397063,143.33,143.27,6.66967189]
["bitfinex","SOLUSD",1750950905455,0.04,143.33,143.27,6.66967189]
["bitfinex","SOLUSD",1750950905659,0.04,143.33,143.28,6.66967189]
["bitfinex","SOLUSD",1750950905866,0.04,143.33,143.29,6.66967189]
["bitfinex","SOLUSD",1750950907161,0.04,143.33,143.3,6.66967189]
["bitfinex","SOLUSD",1750950907478,0.04,143.33,143.31,6.26]
["bitfinex","SOLUSD",1750950907765,0.04,143.33,143.31,41.68967189]
["bitfinex","SOLUSD",1750950908264,0.04,143.33,143.29,53.81181043]
["bitfinex","SOLUSD",1750950908673,0.04,143.33,143.29,35.02]
["bitfinex","SOLUSD",1750950909143,0.04,143.33,143.28,6.26]
["bitfinex","SOLUSD",1750950914765,6.4895,143.32,143.28,6.26]
["bitfinex","SOLUSD",1750950916375,13.46733416,143.32,143.28,6.26]
["bitfinex","SOLUSD",1750950916766,6.4895,143.32,143.28,6.26]
["bitfinex","SOLUSD",1750950916970,0.04,143.33,143.28,6.26]
["bitfinex","SOLUSD",1750950917183,0.04,143.33,143.28,101.62967189]
["bitfinex","SOLUSD",1750950917865,0.04,143.33,143.28,94.96]
["bitfinex","SOLUSD",1750950918169,7.01690758,143.33,143.28,94.96]
["bitfinex","SOLUSD",1750950918475,0.04,143.33,143.28,94.96]
["bitfinex","SOLUSD",1750950921184,0.04,143.33,143.28,6.26]
["bitfinex","SOLUSD",1750950924386,0.04,143.33,143.28,12.92967189]
["bitfinex","SOLUSD",1750950924580,0.04,143.33,143.28,41.68967189]
["bitfinex","SOLUSD",1750950924795,0.04,143.33,143.28,35.02]
["bitfinex","SOLUSD",1750950927184,0.04,143.33,143.28,123.72]
["bitfinex","SOLUSD",1750950928387,0.04,143.33,143.29,25.46148232]
["bitfinex","SOLUSD",1750950928591,0.04,143.33,143.29,107.49181043]
["bitfinex","SOLUSD",1750950928892,0.04,143.33,143.29,88.7]
["bitfinex","SOLUSD",1750950930688,0.04,143.33,143.28,88.7]
["bitfinex","SOLUSD",1750950930894,6.3857,143.33,143.28,88.7]
["bitfinex","SOLUSD",1750950931686,6.3857,143.33,143.27,6.26]
["bitfinex","SOLUSD",1750950932678,0.04,143.33,143.27,94.96]
["bitfinex","SOLUSD",1750950932878,0.04,143.33,143.27,123.72]
["bitfinex","SOLUSD",1750950936794,0.04,143.33,143.28,18.79181043]
["bitfinex","SOLUSD",1750950939082,0.04,143.33,143.28,25.46148232]
["bitfinex","SOLUSD",1750950940196,0.04,143.33,143.28,18.79181043]
["bitfinex","SOLUSD",1750950940370,0.04,143.33,143.31,6.66967189]
["bitfinex","SOLUSD",1750950940720,0.04,143.33,143.32,7.36741121]
["bitfinex","SOLUSD",1750950941775,0.04,143.33,143.32,26.15922164]
["bitfinex","SOLUSD",1750950943702,0.04,143.33,143.32,19.48954975]
["bitfinex","SOLUSD",1750950944603,0.04,143.33,143.31,117.46]
["bitfinex","SOLUSD",1750950945791,0.04,143.33,143.31,88.7]
["bitfinex","SOLUSD",1750950946013,0.04,143.33,143.27,24.90964886]
["bitfinex","SOLUSD",1750950946180,0.04,143.33,143.27,94.96]
["bitfinex","SOLUSD",1750950947279,12.2001344,143.33,143.27,94.96]
["bitfinex","SOLUSD",1750950947478,5.18322797,143.32,143.27,6.26]
["bitfinex","SOLUSD",1750950947704,11.66226293,143.31,143.27,6.26]
["bitfinex","SOLUSD",1750950947906,5.18322797,143.3,143.27,6.26]
["bitfinex","SOLUSD",1750950948283,5.18322797,143.29,143.27,6.26]
["bitfinex","SOLUSD",1750950948706,5.18322797,143.3,143.27,6.26]
["bitfinex","SOLUSD",1750950948926,5.18322797,143.29,143.27,6.26]
["bitfinex","SOLUSD",1750950949100,5.18322797,143.3,143.27,6.26]
["bitfinex","SOLUSD",1750950949288,5.18322797,143.29,143.27,6.26]
["bitfinex","SOLUSD",1750950949480,5.18322797,143.3,143.27,6.26]
["bitfinex","SOLUSD",1750950949696,5.18322797,143.29,143.27,6.26]
["bitfinex","SOLUSD",1750950949901,5.18322797,143.31,143.27,6.26]
["bitfinex","SOLUSD",1750950950108,5.18322797,143.3,143.27,6.26]
["bitfinex","SOLUSD",1750950950311,5.18322797,143.29,143.27,6.26]
["bitfinex","SOLUSD",1750950950604,5.18322797,143.31,143.27,6.26]
["bitfinex","SOLUSD",1750950950807,5.18322797,143.3,143.27,6.26]
["bitfinex","SOLUSD",1750950950986,5.18322797,143.29,143.27,6.26]
["bitfinex","SOLUSD",1750950951313,5.18322797,143.31,143.27,6.26]
["bitfinex","SOLUSD",1750950951606,5.18322797,143.3,143.27,6.26]
["bitfinex","SOLUSD",1750950951809,5.18322797,143.29,143.27,6.26]
["bitfinex","SOLUSD",1750950951986,5.18322797,143.31,143.27,6.26]
["bitfinex","SOLUSD",1750950952189,5.18322797,143.3,143.27,6.26]
["bitfinex","SOLUSD",1750950952488,13.45687295,143.32,143.27,6.26]
["bitfinex","SOLUSD",1750950952489,5.18322797,143.29,143.27,6.26]
["bitfinex","SOLUSD",1750950952685,5.18322797,143.31,143.27,6.26]
["bitfinex","SOLUSD",1750950952891,5.18322797,143.3,143.27,6.26]
["bitfinex","SOLUSD",1750950953097,5.18322797,143.29,143.27,6.26]
["bitfinex","SOLUSD",1750950953293,5.18322797,143.31,143.27,6.26]
["bitfinex","SOLUSD",1750950953494,5.18322797,143.3,143.27,6.26]
["bitfinex","SOLUSD",1750950953682,5.18322797,143.29,143.27,94.96]
["bitfinex","SOLUSD",1750950953885,5.18322797,143.31,143.27,94.96]
["bitfinex","SOLUSD",1750950954083,5.18322797,143.3,143.27,94.96]
["bitfinex","SOLUSD",1750950954311,5.18322797,143.31,143.27,94.96]
["bitfinex","SOLUSD",1750950954487,5.18322797,143.3,143.27,94.96]
["bitfinex","SOLUSD",1750950954688,5.18322797,143.31,143.27,94.96]
["bitfinex","SOLUSD",1750950954886,5.18322797,143.3,143.27,94.96]
["bitfinex","SOLUSD",1750950955098,5.18322797,143.31,143.27,94.96]
["bitfinex","SOLUSD",1750950955297,5.18322797,143.3,143.27,94.96]
["bitfinex","SOLUSD",1750950955501,5.18322797,143.31,143.27,94.96]
["bitfinex","SOLUSD",1750950955702,5.18322797,143.3,143.27,94.96]
["bitfinex","SOLUSD",1750950956013,5.18322797,143.31,143.27,94.96]
["bitfinex","SOLUSD",1750950956192,5.18322797,143.32,143.27,94.96]
["bitfinex","SOLUSD",1750950956393,5.18322797,143.31,143.27,94.96]
["bitfinex","SOLUSD",1750950956608,5.18322797,143.32,143.27,94.96]
["bitfinex","SOLUSD",1750950956793,5.18322797,143.31,143.27,94.96]
["bitfinex","SOLUSD",1750950957117,5.18322797,143.32,143.27,94.96]
["bitfinex","SOLUSD",1750950957325,5.18322797,143.31,143.27,94.96]
["bitfinex","SOLUSD",1750950957491,5.18322797,143.32,143.27,94.96]
["bitfinex","SOLUSD",1750950957695,5.18322797,143.31,143.27,94.96]
["bitfinex","SOLUSD",1750950957896,5.18322797,143.3,143.27,6.26]
["bitfinex","SOLUSD",1750950958101,5.18322797,143.31,143.27,6.26]
["bitfinex","SOLUSD",1750950958311,5.18322797,143.3,143.27,6.26]
["bitfinex","SOLUSD",1750950958619,5.18322797,143.29,143.27,6.26]
["bitfinex","SOLUSD",1750950958826,5.18322797,143.28,143.27,6.26]
["bitfinex","SOLUSD",1750950958997,6.97934115,143.28,143.27,6.26]
["bitfinex","SOLUSD",1750950959391,12.16256912,143.28,143.23,88.7]
["bitfinex","SOLUSD",1750950959591,6.97934115,143.28,143.22,6.26]
["bitfinex","SOLUSD",1750950959791,12.16256912,143.28,143.22,6.26]
["bitfinex","SOLUSD",1750950960018,5.18322797,143.27,143.22,6.26]
["bitfinex","SOLUSD",1750950960208,5.18322797,143.26,143.22,6.26]
["bitfinex","SOLUSD",1750950960399,5.18322797,143.25,143.22,6.26]
["bitfinex","SOLUSD",1750950960586,13.45837611,143.28,143.22,6.26]
["bitfinex","SOLUSD",1750950960587,5.18322797,143.27,143.22,6.26]
["bitfinex","SOLUSD",1750950960792,5.18322797,143.26,143.22,6.26]
["bitfinex","SOLUSD",1750950961033,12.16318346,143.27,143.22,6.26]
["bitfinex","SOLUSD",1750950961208,5.18322797,143.26,143.22,6.26]
["bitfinex","SOLUSD",1750950961529,5.18322797,143.27,143.22,6.26]
["bitfinex","SOLUSD",1750950961731,5.18322797,143.28,143.22,19.91187194]
["bitfinex","SOLUSD",1750950962032,5.18322797,143.28,143.23,25.46148232]
["bitfinex","SOLUSD",1750950962233,5.18322797,143.29,143.23,25.46148232]
["bitfinex","SOLUSD",1750950962408,5.18322797,143.28,143.23,25.46148232]
["bitfinex","SOLUSD",1750950962730,12.16163492,143.3,143.23,47.55181043]
["bitfinex","SOLUSD",1750950963026,5.18322797,143.29,143.23,47.55181043]
["bitfinex","SOLUSD",1750950963190,5.18322797,143.3,143.23,47.55181043]
["bitfinex","SOLUSD",1750950963494,5.18322797,143.29,143.23,47.55181043]
["bitfinex","SOLUSD",1750950963695,12.1616746,143.3,143.23,47.55181043]
["bitfinex","SOLUSD",1750950964015,5.18322797,143.29,143.23,47.55181043]
["bitfinex","SOLUSD",1750950964212,5.18322797,143.28,143.23,28.76]
["bitfinex","SOLUSD",1750950964422,5.18322797,143.29,143.23,28.76]
["bitfinex","SOLUSD",1750950964612,5.18322797,143.28,143.23,28.76]
["bitfinex","SOLUSD",1750950964924,13.45748159,143.3,143.23,28.76]
["bitfinex","SOLUSD",1750950964925,5.18322797,143.29,143.23,28.76]
["bitfinex","SOLUSD",1750950965126,5.18322797,143.28,143.23,28.76]
["bitfinex","SOLUSD",1750950965300,13.45748159,143.3,143.23,28.76]
["bitfinex","SOLUSD",1750950965301,5.18322797,143.29,143.23,28.76]
["bitfinex","SOLUSD",1750950965504,5.18322797,143.28,143.23,117.46]
["bitfinex","SOLUSD",1750950965704,5.18322797,143.29,143.23,117.46]
["bitfinex","SOLUSD",1750950965908,5.18322797,143.29,143.24,25.46148232]
["bitfinex","SOLUSD",1750950966115,5.18322797,143.3,143.24,18.79181043]
["bitfinex","SOLUSD",1750950966314,5.18322797,143.29,143.24,18.79181043]
["bitfinex","SOLUSD",1750950966621,5.18322797,143.3,143.24,18.79181043]
["bitfinex","SOLUSD",1750950966825,5.18322797,143.29,143.24,18.79181043]
["bitfinex","SOLUSD",1750950967004,5.18322797,143.3,143.24,18.79181043]
["bitfinex","SOLUSD",1750950967209,5.18322797,143.29,143.24,18.79181043]
["bitfinex","SOLUSD",1750950967409,5.18322797,143.3,143.24,18.79181043]
["bitfinex","SOLUSD",1750950967617,5.18322797,143.29,143.24,18.79181043]
["bitfinex","SOLUSD",1750950967816,6.47903496,143.31,143.24,18.79181043]
["bitfinex","SOLUSD",1750950967817,5.18322797,143.3,143.24,18.79181043]
["bitfinex","SOLUSD",1750950968003,5.18322797,143.29,143.24,18.79181043]
["bitfinex","SOLUSD",1750950968329,5.18322797,143.3,143.24,18.79181043]
["bitfinex","SOLUSD",1750950968527,5.18322797,143.29,143.24,18.79181043]
["bitfinex","SOLUSD",1750950968712,5.18322797,143.3,143.24,18.79181043]
["bitfinex","SOLUSD",1750950968915,5.18322797,143.29,143.24,18.79181043]
["bitfinex","SOLUSD",1750950969210,6.47903496,143.31,143.25,6.66967189]
["bitfinex","SOLUSD",1750950969211,5.18322797,143.3,143.25,6.66967189]
["bitfinex","SOLUSD",1750950969402,5.18322797,143.3,143.25,95.36967189]
["bitfinex","SOLUSD",1750950969603,5.18322797,143.31,143.25,95.36967189]
["bitfinex","SOLUSD",1750950969917,5.18322797,143.31,143.26,25.46148232]
["bitfinex","SOLUSD",1750950970227,5.18322797,143.32,143.26,25.46148232]
["bitfinex","SOLUSD",1750950970410,5.18322797,143.31,143.26,25.46148232]
["bitfinex","SOLUSD",1750950970609,5.18322797,143.32,143.26,18.79181043]
["bitfinex","SOLUSD",1750950970813,5.18322797,143.31,143.25,88.7]
["bitfinex","SOLUSD",1750950971215,5.18322797,143.32,143.25,88.7]
["bitfinex","SOLUSD",1750950971406,5.18322797,143.31,143.25,95.36967189]
["bitfinex","SOLUSD",1750950971607,5.18322797,143.32,143.25,95.36967189]
["bitfinex","SOLUSD",1750950971827,5.18322797,143.31,143.25,95.36967189]
["bitfinex","SOLUSD",1750950972009,5.18322797,143.32,143.25,95.36967189]
["bitfinex","SOLUSD",1750950972197,5.18322797,143.31,143.25,95.36967189]
["bitfinex","SOLUSD",1750950972398,12.16078155,143.32,143.25,95.36967189]
["bitfinex","SOLUSD",1750950972597,5.18322797,143.31,143.25,88.7]
["bitfinex","SOLUSD",1750950972816,5.18322797,143.32,143.25,88.7]
["bitfinex","SOLUSD",1750950973128,5.18322797,143.31,143.25,88.7]
["bitfinex","SOLUSD",1750950973636,5.18322797,143.3,143.25,88.7]
["bitfinex","SOLUSD",1750950973808,5.18322797,143.29,143.25,88.7]
["bitfinex","SOLUSD",1750950974006,5.18322797,143.3,143.25,88.7]
["bitfinex","SOLUSD",1750950974227,5.18322797,143.29,143.25,88.7]
["bitfinex","SOLUSD",1750950974406,5.18322797,143.3,143.25,88.7]
["bitfinex","SOLUSD",1750950975014,5.18322797,143.31,143.25,88.7]
["bitfinex","SOLUSD",1750950975224,5.18322797,143.3,143.26,28.76]
["bitfinex","SOLUSD",1750950975429,5.18322797,143.31,143.26,28.76]
["bitfinex","SOLUSD",1750950975634,5.18322797,143.3,143.26,28.76]
["bitfinex","SOLUSD",1750950975933,5.18322797,143.31,143.26,28.76]
["bitfinex","SOLUSD",1750950976137,5.18322797,143.3,143.26,35.02]
["bitfinex","SOLUSD",1750950976341,12.16116759,143.31,143.26,6.26]
["bitfinex","SOLUSD",1750950976517,5.18322797,143.3,143.26,6.26]
["bitfinex","SOLUSD",1750950977211,5.18322797,143.31,143.26,6.26]
["bitfinex","SOLUSD",1750950977415,5.18322797,143.3,143.26,6.26]
["bitfinex","SOLUSD",1750950977753,6.47903496,143.32,143.26,6.26]
["bitfinex","SOLUSD",1750950977754,5.18322797,143.31,143.26,6.26]
["bitfinex","SOLUSD",1750950977918,5.18322797,143.3,143.26,6.26]
["bitfinex","SOLUSD",1750950978119,5.18322797,143.31,143.26,6.26]
["bitfinex","SOLUSD",1750950978336,6.47903496,143.32,143.26,6.26]
["bitfinex","SOLUSD",1750950978337,5.18322797,143.3,143.26,6.26]
["bitfinex","SOLUSD",1750950978617,5.18322797,143.31,143.26,6.26]
["bitfinex","SOLUSD",1750950978832,5.18322797,143.3,143.26,6.26]
["bitfinex","SOLUSD",1750950979034,5.18322797,143.31,143.26,6.26]
["bitfinex","SOLUSD",1750950979211,5.18322797,143.3,143.26,6.26]
["bitfinex","SOLUSD",1750950979411,5.18322797,143.31,143.26,6.26]
["bitfinex","SOLUSD",1750950979638,12.16073269,143.32,143.26,6.26]
["bitfinex","SOLUSD",1750950979843,5.18322797,143.31,143.26,6.26]
["bitfinex","SOLUSD",1750950980326,5.18322797,143.31,143.26,94.96]
["bitfinex","SOLUSD",1750950981242,12.85713496,143.33,143.31,18.79181043]
["bitfinex","SOLUSD",1750950981243,0.04,143.33,143.31,18.79181043]
["bitfinex","SOLUSD",1750950981538,0.04,143.33,143.32,69.05587556]
["bitfinex","SOLUSD",1750950981744,0.04,143.35,143.34,114.06001043]
["bitfinex","SOLUSD",1750950982045,0.04,143.35,143.34,121.42732429]
["bitfinex","SOLUSD",1750950982234,0.04,143.35,143.34,124.78313675]
["bitfinex","SOLUSD",1750950982434,0.04,143.35,143.34,114.7576524]
["bitfinex","SOLUSD",1750950982637,0.04,143.35,143.34,159.84313675]
["bitfinex","SOLUSD",1750950982936,0.04,143.37,143.35,18.79181043]
["bitfinex","SOLUSD",1750950983117,0.04,143.37,143.36,29.51483942]
["bitfinex","SOLUSD",1750950983631,0.04,143.37,143.36,36.49028584]
["bitfinex","SOLUSD",1750950983833,0.04,143.37,143.36,65.33028584]
["bitfinex","SOLUSD",1750950984422,0.04,143.38,143.37,38.84277913]
["bitfinex","SOLUSD",1750950984630,0.04,143.38,143.37,179.33089478]
["bitfinex","SOLUSD",1750950985741,0.04,143.38,143.37,186.30585467]
["bitfinex","SOLUSD",1750950986125,0.04,143.38,143.37,198.14541043]
["bitfinex","SOLUSD",1750950986461,0.04,143.38,143.37,196.53181043]
["bitfinex","SOLUSD",1750950986635,0.04,143.38,143.37,196.38964886]
["bitfinex","SOLUSD",1750950986820,0.04,143.38,143.37,196.53181043]
["bitfinex","SOLUSD",1750950988242,0.04,143.38,143.37,202.79181043]
["bitfinex","SOLUSD",1750950989125,0.04,143.38,143.37,142.55181043]
["bitfinex","SOLUSD",1750950991030,0.04,143.38,143.37,94.92]
["bitfinex","SOLUSD",1750950992520,0.04,143.38,143.37,88.66]
["bitfinex","SOLUSD",1750950994727,0.04,143.38,143.35,35.08]
["bitfinex","SOLUSD",1750950995128,0.04,143.38,143.35,6.26]
["bitfinex","SOLUSD",1750950998157,0.04,143.38,143.35,94.92]
["bitfinex","SOLUSD",1750951004324,0.04,143.38,143.35,88.66]
["bitfinex","SOLUSD",1750951004541,0.04,143.38,143.31,18.64964886]
["bitfinex","SOLUSD",1750951004756,0.04,143.38,143.31,88.66]
["bitfinex","SOLUSD",1750951005249,0.04,143.38,143.29,123.74]
["bitfinex","SOLUSD",1750951005431,0.04,143.38,143.31,0.14216157]
["bitfinex","SOLUSD",1750951005750,0.04,143.38,143.32,18.64964886]
["bitfinex","SOLUSD",1750951006948,0.04,143.38,143.34,18.64964886]
["bitfinex","SOLUSD",1750951007140,0.04,143.38,143.34,107.30964886]
["bitfinex","SOLUSD",1750951008723,0.04,143.38,143.34,88.66]
["bitfinex","SOLUSD",1750951014851,0.04,143.38,143.35,18.79181043]
["bitfinex","SOLUSD",1750951015658,0.04,143.38,143.34,88.66]
["bitfinex","SOLUSD",1750951020459,6.5052,143.36,143.29,0.02]
["bitfinex","SOLUSD",1750951021359,18.16746293,143.36,143.29,0.02]
["bitfinex","SOLUSD",1750951021862,6.97593303,143.35,143.29,0.02]
["bitfinex","SOLUSD",1750951022871,25.14314424,143.36,143.29,0.02]
["bitfinex","SOLUSD",1750951023036,25.14314424,143.36,143.29,18.81181043]
["bitfinex","SOLUSD",1750951024339,6.5052,143.36,143.29,25.79050619]
["bitfinex","SOLUSD",1750951024544,0.04,143.38,143.33,0.14216157]
["bitfinex","SOLUSD",1750951024749,0.04,143.38,143.34,24.94964886]
["bitfinex","SOLUSD",1750951029962,0.04,143.38,143.32,88.66]
["bitfinex","SOLUSD",1750951029963,5.22322797,143.38,143.32,88.66]
["bitfinex","SOLUSD",1750951030357,11.66226293,143.37,143.32,88.66]
["bitfinex","SOLUSD",1750951030669,5.18322797,143.36,143.32,88.66]
["bitfinex","SOLUSD",1750951030965,6.84662797,143.35,143.29,24.96964886]
["bitfinex","SOLUSD",1750951031158,6.3154,143.34,143.29,24.96964886]
["bitfinex","SOLUSD",1750951032662,5.22322797,143.38,143.32,18.79181043]
["bitfinex","SOLUSD",1750951032969,0.04,143.38,143.34,18.64964886]
["bitfinex","SOLUSD",1750951034669,0.04,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1750951035056,0.04,143.38,143.35,6.44216157]
["bitfinex","SOLUSD",1750951035953,0.04,143.38,143.36,18.64964886]
["bitfinex","SOLUSD",1750951039876,0.04,143.38,143.35,123.82]
["bitfinex","SOLUSD",1750951040086,0.04,143.38,143.35,94.96]
["bitfinex","SOLUSD",1750951047691,0.04,143.38,143.35,123.76]
["bitfinex","SOLUSD",1750951049573,0.04,143.38,143.35,94.96]
["bitfinex","SOLUSD",1750951052607,5.18322797,143.37,143.35,94.96]
["bitfinex","SOLUSD",1750951053808,12.158203,143.37,143.35,94.96]
["bitfinex","SOLUSD",1750951054486,5.18322797,143.37,143.35,94.96]
["bitfinex","SOLUSD",1750951055383,0.04,143.38,143.35,94.96]
["bitfinex","SOLUSD",1750951057895,5.22322797,143.38,143.35,94.96]
["bitfinex","SOLUSD",1750951060016,0.04,143.38,143.35,94.96]
["bitfinex","SOLUSD",1750951060699,5.22322797,143.38,143.35,94.96]
["bitfinex","SOLUSD",1750951061011,5.18322797,143.37,143.35,94.96]
["bitfinex","SOLUSD",1750951061219,5.18322797,143.37,143.35,88.66]
["bitfinex","SOLUSD",1750951061400,5.18322797,143.36,143.3,24.92964886]
["bitfinex","SOLUSD",1750951061708,6.5314,143.36,143.3,6.28]
["bitfinex","SOLUSD",1750951062024,6.97593303,143.35,143.3,6.28]
["bitfinex","SOLUSD",1750951062525,5.18322797,143.34,143.3,6.28]
["bitfinex","SOLUSD",1750951063428,5.18322797,143.34,143.29,0.02]
["bitfinex","SOLUSD",1750951063591,1.6563,143.32,143.23,37.68]
["bitfinex","SOLUSD",1750951063792,11.46862797,143.31,143.23,37.68]
["bitfinex","SOLUSD",1750951063987,24.42598925,143.29,143.23,6.3]
["bitfinex","SOLUSD",1750951064216,29.60921722,143.29,143.23,6.3]
["bitfinex","SOLUSD",1750951064402,5.18322797,143.28,143.23,6.3]
["bitfinex","SOLUSD",1750951065113,6.97885407,143.29,143.23,6.3]
["bitfinex","SOLUSD",1750951067119,13.26347808,143.31,143.23,6.3]
["bitfinex","SOLUSD",1750951067291,18.8106369,143.31,143.23,6.3]
["bitfinex","SOLUSD",1750951067496,23.99386487,143.31,143.23,6.3]
["bitfinex","SOLUSD",1750951069109,23.99386487,143.31,143.23,95.0]
["bitfinex","SOLUSD",1750951070914,17.01578679,143.31,143.24,0.14216157]
["bitfinex","SOLUSD",1750951071122,11.83255882,143.31,143.24,0.14216157]
["bitfinex","SOLUSD",1750951071495,11.83255882,143.31,143.24,107.49181043]
["bitfinex","SOLUSD",1750951077328,18.81045888,143.31,143.24,88.84216157]
["bitfinex","SOLUSD",1750951077530,18.81045888,143.31,143.24,88.7]
["bitfinex","SOLUSD",1750951077712,18.64964886,143.3,143.23,6.3]
["bitfinex","SOLUSD",1750951078039,23.83287683,143.3,143.23,0.02]
["bitfinex","SOLUSD",1750951078221,5.18322797,143.3,143.23,0.02]
["bitfinex","SOLUSD",1750951078423,18.64964886,143.29,143.23,0.02]
["bitfinex","SOLUSD",1750951078720,23.83287683,143.29,143.23,0.02]
["bitfinex","SOLUSD",1750951078925,18.64964886,143.29,143.23,0.02]
["bitfinex","SOLUSD",1750951079116,0.14216157,143.29,143.23,0.02]
["bitfinex","SOLUSD",1750951079316,18.64964886,143.29,143.23,0.02]
["bitfinex","SOLUSD",1750951079515,6.97934115,143.28,143.23,0.02]
["bitfinex","SOLUSD",1750951079717,26.43284886,143.27,143.23,0.02]
["bitfinex","SOLUSD",1750951080114,31.61607683,143.27,143.23,0.02]
["bitfinex","SOLUSD",1750951080630,12.96642797,143.27,143.23,0.02]
["bitfinex","SOLUSD",1750951081140,7.7832,143.27,143.23,0.02]
["bitfinex","SOLUSD",1750951081635,14.76305436,143.27,143.23,0.02]
["bitfinex","SOLUSD",1750951082811,7.7832,143.27,143.23,0.02]
["bitfinex","SOLUSD",1750951083211,6.2585,143.27,143.23,0.02]
["bitfinex","SOLUSD",1750951083420,36.96354782,143.3,143.23,0.02]
["bitfinex","SOLUSD",1750951083812,6.1717,143.3,143.24,0.14216157]
["bitfinex","SOLUSD",1750951084207,6.1717,143.3,143.25,12.96651034]
["bitfinex","SOLUSD",1750951084413,5.16356146,143.33,143.26,6.82867191]
["bitfinex","SOLUSD",1750951084620,18.31393674,143.34,143.26,6.82867191]
["bitfinex","SOLUSD",1750951084837,13.15037528,143.34,143.26,35.62867191]
["bitfinex","SOLUSD",1750951085035,18.71299016,143.34,143.26,35.62867191]
["bitfinex","SOLUSD",1750951085727,18.71299016,143.34,143.26,28.94216157]
["bitfinex","SOLUSD",1750951086034,18.64964886,143.33,143.25,88.7]
["bitfinex","SOLUSD",1750951086254,23.81321032,143.33,143.25,88.7]
["bitfinex","SOLUSD",1750951086545,6.62119653,143.32,143.23,0.02]
["bitfinex","SOLUSD",1750951087707,18.64964886,143.3,143.23,0.02]
["bitfinex","SOLUSD",1750951087926,23.81321032,143.3,143.23,0.02]
["bitfinex","SOLUSD",1750951089655,6.97885407,143.29,143.23,0.02]
["bitfinex","SOLUSD",1750951089950,12.14241553,143.29,143.23,0.02]
["bitfinex","SOLUSD",1750951092049,29.58955071,143.29,143.23,0.02]
["bitfinex","SOLUSD",1750951092751,8.1416,143.28,143.23,0.02]
["bitfinex","SOLUSD",1750951093945,6.97982829,143.27,143.23,0.02]
["bitfinex","SOLUSD",1750951094338,15.12115802,143.28,143.23,0.02]
["bitfinex","SOLUSD",1750951098256,5.16356146,143.29,143.23,0.16216157]
["bitfinex","SOLUSD",1750951098438,6.5453,143.31,143.23,0.16216157]
["bitfinex","SOLUSD",1750951098631,6.5453,143.31,143.25,0.14216157]
["bitfinex","SOLUSD",1750951098831,1.6434,143.32,143.25,0.14216157]
["bitfinex","SOLUSD",1750951099039,12.14062236,143.33,143.26,38.86615129]
["bitfinex","SOLUSD",1750951099365,19.12455751,143.34,143.27,0.14216157]
["bitfinex","SOLUSD",1750951099536,19.12455751,143.34,143.27,88.84216157]
["bitfinex","SOLUSD",1750951099869,19.12455751,143.34,143.27,98.88831286]
["bitfinex","SOLUSD",1750951100558,5.60261488,143.34,143.29,10.04615129]
["bitfinex","SOLUSD",1750951100741,5.60261488,143.34,143.29,0.14216157]
["bitfinex","SOLUSD",1750951101758,0.04,143.34,143.29,0.14216157]
["bitfinex","SOLUSD",1750951103342,0.04,143.34,143.29,88.84216157]
["bitfinex","SOLUSD",1750951104874,0.04,143.34,143.29,88.7]
["bitfinex","SOLUSD",1750951105257,5.20356146,143.34,143.29,88.7]
["bitfinex","SOLUSD",1750951106165,5.16356146,143.33,143.29,88.7]
["bitfinex","SOLUSD",1750951107648,12.1800803,143.34,143.29,88.7]
["bitfinex","SOLUSD",1750951108971,5.20356146,143.34,143.29,88.7]
["bitfinex","SOLUSD",1750951109444,12.17998221,143.34,143.29,88.7]
["bitfinex","SOLUSD",1750951109853,5.16356146,143.33,143.29,88.7]
["bitfinex","SOLUSD",1750951110172,12.17998221,143.34,143.29,88.7]
["bitfinex","SOLUSD",1750951111052,12.17998221,143.34,143.28,28.84]
["bitfinex","SOLUSD",1750951112046,5.20356146,143.34,143.28,28.84]
["bitfinex","SOLUSD",1750951112742,5.20356146,143.34,143.27,88.84216157]
["bitfinex","SOLUSD",1750951112945,0.04,143.34,143.28,35.1]
["bitfinex","SOLUSD",1750951113760,0.04,143.34,143.29,0.14216157]
["bitfinex","SOLUSD",1750951116162,0.04,143.34,143.29,121.16229018]
["bitfinex","SOLUSD",1750951116356,0.04,143.34,143.31,25.48344459]
["bitfinex","SOLUSD",1750951116564,0.04,143.34,143.32,28.8]
["bitfinex","SOLUSD",1750951116759,0.04,143.34,143.32,117.5]
["bitfinex","SOLUSD",1750951120377,0.04,143.34,143.33,6.83379573]
["bitfinex","SOLUSD",1750951120575,0.04,143.34,143.33,32.46035102]
["bitfinex","SOLUSD",1750951120777,0.04,143.34,143.33,121.16035102]
["bitfinex","SOLUSD",1750951121883,0.04,143.34,143.33,121.85804166]
["bitfinex","SOLUSD",1750951126055,0.04,143.36,143.35,18.79181043]
["bitfinex","SOLUSD",1750951126262,0.04,143.36,143.35,298.80103789]
["bitfinex","SOLUSD",1750951126576,0.04,143.36,143.35,305.07937762]
["bitfinex","SOLUSD",1750951129585,0.04,143.36,143.35,291.41181043]
["bitfinex","SOLUSD",1750951129762,0.04,143.36,143.35,298.10344459]
["bitfinex","SOLUSD",1750951131059,0.04,143.36,143.35,149.20344459]
["bitfinex","SOLUSD",1750951132176,0.04,143.36,143.35,156.17937762]
["bitfinex","SOLUSD",1750951134779,0.04,143.36,143.35,149.20344459]
["bitfinex","SOLUSD",1750951135086,0.04,143.36,143.35,156.17937762]
["bitfinex","SOLUSD",1750951137091,0.04,143.37,143.36,107.41181043]
["bitfinex","SOLUSD",1750951137267,0.04,143.37,143.36,263.70098923]
["bitfinex","SOLUSD",1750951137468,0.04,143.37,143.36,263.00344459]
["bitfinex","SOLUSD",1750951137785,0.04,143.37,143.36,264.66974459]
["bitfinex","SOLUSD",1750951139300,0.04,143.37,143.36,278.62114831]
["bitfinex","SOLUSD",1750951139726,0.04,143.38,143.37,19.07613357]
["bitfinex","SOLUSD",1750951139996,0.04,143.39,143.37,91.22526371]
["bitfinex","SOLUSD",1750951140180,0.04,143.39,143.38,25.76776773]
["bitfinex","SOLUSD",1750951140568,0.04,143.39,143.38,26.46521507]
["bitfinex","SOLUSD",1750951140773,0.04,143.39,143.38,54.52925777]
["bitfinex","SOLUSD",1750951140976,0.04,143.39,143.38,54.3870962]
["bitfinex","SOLUSD",1750951141180,0.04,143.39,143.38,61.07873036]
["bitfinex","SOLUSD",1750951141384,0.04,143.39,143.38,68.05320378]
["bitfinex","SOLUSD",1750951141570,0.04,143.39,143.38,61.07873036]
["bitfinex","SOLUSD",1750951141794,0.04,143.39,143.38,54.3670962]
["bitfinex","SOLUSD",1750951141979,0.04,143.39,143.38,54.50925777]
["bitfinex","SOLUSD",1750951142891,0.04,143.39,143.38,108.10925777]
["bitfinex","SOLUSD",1750951143086,0.04,143.39,143.38,143.12925777]
["bitfinex","SOLUSD",1750951143289,0.04,143.39,143.38,142.43181043]
["bitfinex","SOLUSD",1750951143486,0.04,143.39,143.38,149.12344459]
["bitfinex","SOLUSD",1750951143690,0.04,143.39,143.38,156.09791801]
["bitfinex","SOLUSD",1750951145890,0.04,143.41,143.39,107.37181043]
["bitfinex","SOLUSD",1750951146092,0.04,143.41,143.39,114.76084329]
["bitfinex","SOLUSD",1750951146680,0.04,143.41,143.39,108.06920913]
["bitfinex","SOLUSD",1750951147879,0.04,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1750951148082,0.04,143.41,143.39,28.88216157]
["bitfinex","SOLUSD",1750951149478,0.04,143.41,143.39,47.53181043]
["bitfinex","SOLUSD",1750951150090,0.04,143.41,143.39,28.88216157]
["bitfinex","SOLUSD",1750951151790,0.04,143.41,143.39,117.46216157]
["bitfinex","SOLUSD",1750951152796,0.04,143.41,143.39,48.22920913]
["bitfinex","SOLUSD",1750951153304,0.04,143.41,143.39,55.20319615]
["bitfinex","SOLUSD",1750951153504,0.04,143.41,143.39,143.90319615]
["bitfinex","SOLUSD",1750951153718,0.04,143.41,143.39,149.89743161]
["bitfinex","SOLUSD",1750951155008,0.04,143.41,143.39,136.23181043]
["bitfinex","SOLUSD",1750951155912,0.04,143.41,143.39,150.59483031]
["bitfinex","SOLUSD",1750951156109,0.04,143.41,143.39,149.89743161]
["bitfinex","SOLUSD",1750951157702,0.04,143.41,143.39,136.23181043]
["bitfinex","SOLUSD",1750951158212,0.04,143.41,143.39,88.84216157]
["bitfinex","SOLUSD",1750951158515,0.04,143.41,143.39,117.44]
["bitfinex","SOLUSD",1750951159497,0.04,143.41,143.39,117.58216157]
["bitfinex","SOLUSD",1750951161596,0.04,143.41,143.39,136.23181043]
["bitfinex","SOLUSD",1750951163823,0.04,143.41,143.39,150.59483031]
["bitfinex","SOLUSD",1750951164124,0.04,143.41,143.39,149.89743161]
["bitfinex","SOLUSD",1750951164313,0.04,143.41,143.39,131.24778275]
["bitfinex","SOLUSD",1750951164514,0.04,143.41,143.39,150.59483031]
["bitfinex","SOLUSD",1750951164716,0.04,143.41,143.39,149.89743161]
["bitfinex","SOLUSD",1750951165634,0.04,143.41,143.39,142.92344459]
["bitfinex","SOLUSD",1750951165840,0.04,143.41,143.39,136.23181043]
["bitfinex","SOLUSD",1750951166400,0.04,143.41,143.39,117.58216157]
["bitfinex","SOLUSD",1750951169232,5.20356146,143.41,143.39,117.44]
["bitfinex","SOLUSD",1750951170636,5.20356146,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1750951170637,11.84116146,143.4,143.37,88.7]
["bitfinex","SOLUSD",1750951170933,5.16356146,143.39,143.37,88.7]
["bitfinex","SOLUSD",1750951171129,5.16356146,143.38,143.37,88.7]
["bitfinex","SOLUSD",1750951171319,5.16356146,143.39,143.37,88.7]
["bitfinex","SOLUSD",1750951171519,5.16356146,143.38,143.37,88.7]
["bitfinex","SOLUSD",1750951171719,5.16356146,143.38,143.35,123.7]
["bitfinex","SOLUSD",1750951171929,5.16356146,143.37,143.35,123.7]
["bitfinex","SOLUSD",1750951172111,5.16356146,143.39,143.35,123.7]
["bitfinex","SOLUSD",1750951172311,5.16356146,143.38,143.35,123.7]
["bitfinex","SOLUSD",1750951172510,5.16356146,143.37,143.35,123.7]
["bitfinex","SOLUSD",1750951172721,5.16356146,143.39,143.35,123.7]
["bitfinex","SOLUSD",1750951172939,5.16356146,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1750951173144,5.16356146,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1750951173448,5.20356146,143.4,143.38,28.88216157]
["bitfinex","SOLUSD",1750951174238,0.04,143.4,143.38,117.58216157]
["bitfinex","SOLUSD",1750951176453,0.04,143.4,143.39,18.64964886]
["bitfinex","SOLUSD",1750951176615,0.04,143.4,143.39,19.34704756]
["bitfinex","SOLUSD",1750951178429,0.04,143.4,143.39,108.04704756]
["bitfinex","SOLUSD",1750951180633,0.04,143.4,143.39,114.30704756]
["bitfinex","SOLUSD",1750951181021,0.04,143.4,143.39,94.96]
["bitfinex","SOLUSD",1750951181234,5.20356146,143.4,143.39,94.96]
["bitfinex","SOLUSD",1750951181944,5.20356146,143.4,143.39,123.7]
["bitfinex","SOLUSD",1750951182453,5.20356146,143.4,143.39,123.84216157]
["bitfinex","SOLUSD",1750951182754,5.20356146,143.4,143.39,142.49181043]
["bitfinex","SOLUSD",1750951182755,0.04,143.4,143.39,142.49181043]
["bitfinex","SOLUSD",1750951187359,0.04,143.4,143.39,123.84216157]
["bitfinex","SOLUSD",1750951187647,5.20356146,143.4,143.39,94.96]
["bitfinex","SOLUSD",1750951190452,5.20356146,143.4,143.39,6.26]
["bitfinex","SOLUSD",1750951192148,5.20356146,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1750951192368,5.16356146,143.39,143.37,28.88216157]
["bitfinex","SOLUSD",1750951192533,5.16356146,143.38,143.37,28.88216157]
["bitfinex","SOLUSD",1750951192733,5.16356146,143.39,143.37,28.88216157]
["bitfinex","SOLUSD",1750951193030,5.16356146,143.38,143.37,28.88216157]
["bitfinex","SOLUSD",1750951193230,5.16356146,143.39,143.37,28.88216157]
["bitfinex","SOLUSD",1750951193444,5.16356146,143.38,143.37,28.88216157]
["bitfinex","SOLUSD",1750951193761,5.16356146,143.39,143.38,18.64964886]
["bitfinex","SOLUSD",1750951194050,5.16356146,143.39,143.38,47.38964886]
["bitfinex","SOLUSD",1750951194235,5.16356146,143.39,143.38,136.08964886]
["bitfinex","SOLUSD",1750951194836,5.20356146,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1750951196347,0.04,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1750951199144,0.04,143.4,143.39,107.49181043]
["bitfinex","SOLUSD",1750951199752,0.04,143.4,143.39,108.18920913]
["bitfinex","SOLUSD",1750951202351,0.04,143.4,143.39,107.49181043]
["bitfinex","SOLUSD",1750951204368,0.04,143.4,143.39,121.85483031]
["bitfinex","SOLUSD",1750951205657,0.04,143.4,143.39,115.16319615]
["bitfinex","SOLUSD",1750951205972,0.04,143.4,143.39,108.18920913]
["bitfinex","SOLUSD",1750951206155,0.04,143.4,143.39,108.04704756]
["bitfinex","SOLUSD",1750951207044,0.04,143.4,143.39,115.16319615]
["bitfinex","SOLUSD",1750951207558,0.04,143.4,143.39,108.18920913]
["bitfinex","SOLUSD",1750951207948,0.04,143.4,143.39,115.16319615]
["bitfinex","SOLUSD",1750951208272,0.04,143.4,143.39,121.85483031]
["bitfinex","SOLUSD",1750951208462,0.04,143.4,143.39,114.88084329]
["bitfinex","SOLUSD",1750951208963,0.04,143.4,143.37,88.7]
["bitfinex","SOLUSD",1750951208964,5.25119858,143.4,143.37,88.7]
["bitfinex","SOLUSD",1750951209150,5.21119858,143.39,143.37,88.7]
["bitfinex","SOLUSD",1750951210376,5.21119858,143.38,143.36,6.26]
["bitfinex","SOLUSD",1750951210548,5.21119858,143.39,143.36,6.26]
["bitfinex","SOLUSD",1750951210857,5.21119858,143.38,143.36,6.26]
["bitfinex","SOLUSD",1750951211057,5.21119858,143.39,143.36,6.26]
["bitfinex","SOLUSD",1750951211247,5.21119858,143.38,143.36,6.26]
["bitfinex","SOLUSD",1750951211446,5.21119858,143.39,143.36,34.98]
["bitfinex","SOLUSD",1750951212875,0.04,143.4,143.36,34.98]
["bitfinex","SOLUSD",1750951212876,5.21119858,143.38,143.36,6.26]
["bitfinex","SOLUSD",1750951213056,5.21119858,143.37,143.36,6.26]
["bitfinex","SOLUSD",1750951213258,5.21119858,143.39,143.36,6.26]
["bitfinex","SOLUSD",1750951213462,5.21119858,143.38,143.36,6.26]
["bitfinex","SOLUSD",1750951213680,5.21119858,143.37,143.36,6.26]
["bitfinex","SOLUSD",1750951213876,5.21119858,143.39,143.36,6.26]
["bitfinex","SOLUSD",1750951214089,5.21119858,143.38,143.36,6.26]
["bitfinex","SOLUSD",1750951214255,5.21119858,143.39,143.36,6.26]
["bitfinex","SOLUSD",1750951214456,5.21119858,143.38,143.36,6.26]
["bitfinex","SOLUSD",1750951214755,5.21119858,143.39,143.36,6.26]
["bitfinex","SOLUSD",1750951214955,5.21119858,143.38,143.36,6.26]
["bitfinex","SOLUSD",1750951215154,5.21119858,143.39,143.36,6.26]
["bitfinex","SOLUSD",1750951215362,5.21119858,143.38,143.36,6.26]
["bitfinex","SOLUSD",1750951215571,13.527635,143.4,143.36,6.26]
["bitfinex","SOLUSD",1750951215572,5.21119858,143.39,143.36,6.26]
["bitfinex","SOLUSD",1750951215753,13.527635,143.4,143.36,6.26]
["bitfinex","SOLUSD",1750951215754,5.21119858,143.38,143.36,6.26]
["bitfinex","SOLUSD",1750951215954,5.21119858,143.39,143.36,6.26]
["bitfinex","SOLUSD",1750951216160,5.21119858,143.38,143.36,6.26]
["bitfinex","SOLUSD",1750951216363,5.21119858,143.39,143.36,6.26]
["bitfinex","SOLUSD",1750951216574,5.21119858,143.38,143.36,6.26]
["bitfinex","SOLUSD",1750951216756,5.21119858,143.39,143.36,6.26]
["bitfinex","SOLUSD",1750951216957,5.21119858,143.38,143.36,6.26]
["bitfinex","SOLUSD",1750951217270,13.527635,143.4,143.36,6.26]
["bitfinex","SOLUSD",1750951217271,5.21119858,143.39,143.36,6.26]
["bitfinex","SOLUSD",1750951217460,5.21119858,143.38,143.36,6.26]
["bitfinex","SOLUSD",1750951217660,5.21119858,143.39,143.36,6.26]
["bitfinex","SOLUSD",1750951217864,5.21119858,143.38,143.36,6.26]
["bitfinex","SOLUSD",1750951218067,5.21119858,143.39,143.36,6.26]
["bitfinex","SOLUSD",1750951218277,5.21119858,143.38,143.36,6.26]
["bitfinex","SOLUSD",1750951218466,5.21119858,143.38,143.33,0.16216157]
["bitfinex","SOLUSD",1750951218467,6.0641,143.37,143.33,0.02]
["bitfinex","SOLUSD",1750951218653,11.27529858,143.37,143.33,0.02]
["bitfinex","SOLUSD",1750951218979,13.30279681,143.36,143.32,0.02]
["bitfinex","SOLUSD",1750951219282,5.21119858,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750951219976,5.21119858,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750951220274,5.21119858,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750951221257,6.78879858,143.36,143.32,0.02]
["bitfinex","SOLUSD",1750951221953,13.76424955,143.36,143.32,0.02]
["bitfinex","SOLUSD",1750951222154,5.21119858,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750951222465,6.9764197,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750951224274,8.00459258,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750951224275,12.187352,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750951224465,6.97615342,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750951228381,24.41598599,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750951230584,27.20937899,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750951231286,6.97615342,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750951233281,5.21119858,143.36,143.32,88.72]
["bitfinex","SOLUSD",1750951233480,6.97468785,143.38,143.32,88.72]
["bitfinex","SOLUSD",1750951234572,6.97398702,143.39,143.33,0.14216157]
["bitfinex","SOLUSD",1750951234776,7.01366282,143.4,143.33,0.14216157]
["bitfinex","SOLUSD",1750951234974,7.01366282,143.4,143.33,6.40216157]
["bitfinex","SOLUSD",1750951235275,0.04,143.4,143.33,6.40216157]
["bitfinex","SOLUSD",1750951235477,0.04,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1750951235985,7.01352026,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1750951236294,0.04,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1750951238381,0.04,143.4,143.34,0.14216157]
["bitfinex","SOLUSD",1750951238581,0.04,143.4,143.33,94.96]
["bitfinex","SOLUSD",1750951239080,0.04,143.4,143.34,0.14216157]
["bitfinex","SOLUSD",1750951239775,0.04,143.4,143.34,18.79181043]
["bitfinex","SOLUSD",1750951240367,0.04,143.4,143.34,0.14216157]
["bitfinex","SOLUSD",1750951240879,0.04,143.4,143.36,18.79181043]
["bitfinex","SOLUSD",1750951243279,0.04,143.4,143.39,25.34128302]
["bitfinex","SOLUSD",1750951243493,0.04,143.4,143.39,67.44554329]
["bitfinex","SOLUSD",1750951243679,0.04,143.4,143.39,157.70704329]
["bitfinex","SOLUSD",1750951243885,0.04,143.4,143.39,157.00964459]
["bitfinex","SOLUSD",1750951245399,0.04,143.4,143.39,163.98363161]
["bitfinex","SOLUSD",1750951249503,0.04,143.41,143.4,121.11694528]
["bitfinex","SOLUSD",1750951249703,0.04,143.41,143.4,121.81429534]
["bitfinex","SOLUSD",1750951250480,0.04,143.41,143.4,114.84079465]
["bitfinex","SOLUSD",1750951252002,0.04,143.41,143.4,108.14916049]
["bitfinex","SOLUSD",1750951253278,0.04,143.41,143.4,108.00699892]
["bitfinex","SOLUSD",1750951253679,0.04,143.41,143.4,108.14916049]
["bitfinex","SOLUSD",1750951256730,0.04,143.41,143.4,121.81429534]
["bitfinex","SOLUSD",1750951260414,0.04,143.41,143.4,33.15429534]
["bitfinex","SOLUSD",1750951260618,0.04,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1750951260797,0.04,143.42,143.41,54.46776773]
["bitfinex","SOLUSD",1750951261400,0.04,143.42,143.41,113.69181043]
["bitfinex","SOLUSD",1750951261602,0.04,143.42,143.41,142.24964886]
["bitfinex","SOLUSD",1750951261802,0.04,143.42,143.41,142.39181043]
["bitfinex","SOLUSD",1750951262424,0.04,143.42,143.41,156.05645902]
["bitfinex","SOLUSD",1750951262930,0.04,143.42,143.41,142.39181043]
["bitfinex","SOLUSD",1750951265246,0.04,143.42,143.41,123.74216157]
["bitfinex","SOLUSD",1750951265749,0.04,143.42,143.41,35.08216157]
["bitfinex","SOLUSD",1750951266525,0.04,143.42,143.41,6.24]
["bitfinex","SOLUSD",1750951269148,0.04,143.42,143.41,6.38216157]
["bitfinex","SOLUSD",1750951269336,0.04,143.42,143.41,38.69645902]
["bitfinex","SOLUSD",1750951269525,0.04,143.42,143.41,31.72344459]
["bitfinex","SOLUSD",1750951269722,0.04,143.42,143.41,25.03181043]
["bitfinex","SOLUSD",1750951269947,0.04,143.42,143.41,31.72344459]
["bitfinex","SOLUSD",1750951270540,0.04,143.42,143.41,25.03181043]
["bitfinex","SOLUSD",1750951273046,0.04,143.42,143.41,113.73181043]
["bitfinex","SOLUSD",1750951273551,0.04,143.42,143.41,88.7]
["bitfinex","SOLUSD",1750951276157,0.04,143.42,143.41,117.54216157]
["bitfinex","SOLUSD",1750951282587,0.04,143.42,143.41,123.78216157]
["bitfinex","SOLUSD",1750951282975,0.04,143.42,143.41,142.43181043]
["bitfinex","SOLUSD",1750951283163,0.04,143.42,143.41,157.70275902]
["bitfinex","SOLUSD",1750951283382,0.04,143.42,143.41,115.33811043]
["bitfinex","SOLUSD",1750951283694,0.04,143.42,143.41,123.78216157]
["bitfinex","SOLUSD",1750951283898,0.04,143.42,143.41,95.08216157]
["bitfinex","SOLUSD",1750951285298,0.04,143.42,143.41,94.94]
["bitfinex","SOLUSD",1750951285664,0.04,143.42,143.41,6.24]
["bitfinex","SOLUSD",1750951286491,5.23203317,143.42,143.41,6.24]
["bitfinex","SOLUSD",1750951286655,0.04,143.42,143.41,6.24]
["bitfinex","SOLUSD",1750951286856,5.23203317,143.42,143.41,6.24]
["bitfinex","SOLUSD",1750951287053,0.04,143.42,143.41,6.24]
["bitfinex","SOLUSD",1750951287273,5.23203317,143.42,143.41,6.24]
["bitfinex","SOLUSD",1750951287479,0.04,143.42,143.41,28.84216157]
["bitfinex","SOLUSD",1750951287672,5.23203317,143.42,143.41,28.84216157]
["bitfinex","SOLUSD",1750951287886,0.04,143.42,143.41,28.84216157]
["bitfinex","SOLUSD",1750951288065,5.23203317,143.42,143.41,28.84216157]
["bitfinex","SOLUSD",1750951288263,0.04,143.42,143.41,28.84216157]
["bitfinex","SOLUSD",1750951288482,5.23203317,143.42,143.41,28.84216157]
["bitfinex","SOLUSD",1750951288681,0.04,143.42,143.41,28.84216157]
["bitfinex","SOLUSD",1750951288884,5.23203317,143.42,143.41,28.84216157]
["bitfinex","SOLUSD",1750951289184,0.04,143.42,143.41,28.84216157]
["bitfinex","SOLUSD",1750951289384,5.23203317,143.42,143.41,28.84216157]
["bitfinex","SOLUSD",1750951289683,0.04,143.42,143.41,28.7]
["bitfinex","SOLUSD",1750951289860,5.23203317,143.42,143.41,28.7]
["bitfinex","SOLUSD",1750951290064,0.04,143.42,143.41,28.7]
["bitfinex","SOLUSD",1750951290386,5.23203317,143.42,143.41,28.7]
["bitfinex","SOLUSD",1750951290585,0.04,143.42,143.41,28.7]
["bitfinex","SOLUSD",1750951290885,5.23203317,143.42,143.41,117.4]
["bitfinex","SOLUSD",1750951291068,0.04,143.42,143.41,117.4]
["bitfinex","SOLUSD",1750951291378,5.23203317,143.42,143.41,117.4]
["bitfinex","SOLUSD",1750951291588,0.04,143.42,143.41,88.7]
["bitfinex","SOLUSD",1750951291885,5.23203317,143.42,143.41,88.7]
["bitfinex","SOLUSD",1750951292077,0.04,143.42,143.41,88.7]
["bitfinex","SOLUSD",1750951292783,5.2521539,143.42,143.4,6.24]
["bitfinex","SOLUSD",1750951292970,5.2121539,143.41,143.4,6.24]
["bitfinex","SOLUSD",1750951293159,5.2121539,143.41,143.37,27.92869547]
["bitfinex","SOLUSD",1750951293361,5.2121539,143.4,143.37,27.92869547]
["bitfinex","SOLUSD",1750951293557,5.2121539,143.39,143.37,27.92869547]
["bitfinex","SOLUSD",1750951293861,5.2121539,143.41,143.36,28.7]
["bitfinex","SOLUSD",1750951294058,5.2121539,143.4,143.36,28.7]
["bitfinex","SOLUSD",1750951294283,5.2121539,143.39,143.36,28.7]
["bitfinex","SOLUSD",1750951294486,7.01264177,143.42,143.37,18.79181043]
["bitfinex","SOLUSD",1750951294487,5.2121539,143.41,143.37,18.79181043]
["bitfinex","SOLUSD",1750951294781,5.2121539,143.4,143.38,28.7]
["bitfinex","SOLUSD",1750951294961,5.2121539,143.41,143.38,28.7]
["bitfinex","SOLUSD",1750951295161,5.2121539,143.4,143.38,28.7]
["bitfinex","SOLUSD",1750951295472,5.2121539,143.41,143.38,28.7]
["bitfinex","SOLUSD",1750951295780,5.2121539,143.4,143.38,28.7]
["bitfinex","SOLUSD",1750951295970,5.2121539,143.41,143.38,28.7]
["bitfinex","SOLUSD",1750951296170,5.2121539,143.4,143.38,28.7]
["bitfinex","SOLUSD",1750951296386,5.2121539,143.41,143.38,28.7]
["bitfinex","SOLUSD",1750951296585,5.2121539,143.4,143.38,28.7]
["bitfinex","SOLUSD",1750951296888,5.2121539,143.41,143.38,28.7]
["bitfinex","SOLUSD",1750951297086,5.2121539,143.4,143.38,28.7]
["bitfinex","SOLUSD",1750951297390,5.2121539,143.41,143.38,28.7]
["bitfinex","SOLUSD",1750951299765,5.2121539,143.41,143.38,117.4]
["bitfinex","SOLUSD",1750951301601,5.2121539,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1750951301821,0.04,143.42,143.4,28.7]
["bitfinex","SOLUSD",1750951302015,0.04,143.42,143.4,35.39163416]
["bitfinex","SOLUSD",1750951302214,0.04,143.42,143.41,6.24]
["bitfinex","SOLUSD",1750951304516,5.2521539,143.42,143.41,6.24]
["bitfinex","SOLUSD",1750951304723,0.04,143.42,143.41,6.24]
["bitfinex","SOLUSD",1750951304891,5.2521539,143.42,143.41,6.24]
["bitfinex","SOLUSD",1750951305092,0.04,143.42,143.41,6.24]
["bitfinex","SOLUSD",1750951305410,5.2521539,143.42,143.41,6.24]
["bitfinex","SOLUSD",1750951314126,5.2521539,143.42,143.37,88.84216157]
["bitfinex","SOLUSD",1750951314311,5.2121539,143.41,143.37,123.78216157]
["bitfinex","SOLUSD",1750951314626,5.2121539,143.4,143.37,123.78216157]
["bitfinex","SOLUSD",1750951314830,5.2121539,143.39,143.37,123.78216157]
["bitfinex","SOLUSD",1750951315045,5.2121539,143.41,143.37,123.78216157]
["bitfinex","SOLUSD",1750951315334,5.2121539,143.4,143.37,123.78216157]
["bitfinex","SOLUSD",1750951315627,5.2121539,143.39,143.37,123.78216157]
["bitfinex","SOLUSD",1750951315823,5.2121539,143.41,143.37,123.64]
["bitfinex","SOLUSD",1750951316018,5.2121539,143.41,143.37,88.7]
["bitfinex","SOLUSD",1750951316019,5.2121539,143.4,143.37,88.7]
["bitfinex","SOLUSD",1750951316321,5.2121539,143.39,143.35,0.02]
["bitfinex","SOLUSD",1750951316511,5.2121539,143.38,143.35,88.72]
["bitfinex","SOLUSD",1750951316706,5.2121539,143.37,143.35,88.72]
["bitfinex","SOLUSD",1750951316913,5.2121539,143.39,143.35,88.72]
["bitfinex","SOLUSD",1750951317109,5.2121539,143.38,143.35,88.72]
["bitfinex","SOLUSD",1750951317308,5.2121539,143.37,143.35,88.72]
["bitfinex","SOLUSD",1750951317533,5.2121539,143.39,143.35,88.72]
["bitfinex","SOLUSD",1750951317830,5.2121539,143.38,143.35,88.72]
["bitfinex","SOLUSD",1750951318028,5.2121539,143.37,143.35,88.72]
["bitfinex","SOLUSD",1750951318226,5.2121539,143.39,143.35,88.72]
["bitfinex","SOLUSD",1750951318403,12.61599237,143.41,143.36,28.84216157]
["bitfinex","SOLUSD",1750951318404,5.2121539,143.38,143.36,28.84216157]
["bitfinex","SOLUSD",1750951318602,5.2121539,143.4,143.36,28.84216157]
["bitfinex","SOLUSD",1750951318807,5.2121539,143.39,143.36,28.84216157]
["bitfinex","SOLUSD",1750951319008,6.55519237,143.42,143.36,28.84216157]
["bitfinex","SOLUSD",1750951319009,5.2121539,143.41,143.36,28.84216157]
["bitfinex","SOLUSD",1750951319311,5.2121539,143.4,143.36,28.84216157]
["bitfinex","SOLUSD",1750951319617,5.2121539,143.39,143.36,28.84216157]
["bitfinex","SOLUSD",1750951319817,5.2121539,143.41,143.36,28.84216157]
["bitfinex","SOLUSD",1750951320017,5.2121539,143.4,143.36,28.84216157]
["bitfinex","SOLUSD",1750951320226,5.2121539,143.41,143.36,117.54216157]
["bitfinex","SOLUSD",1750951320426,5.2121539,143.4,143.36,117.54216157]
["bitfinex","SOLUSD",1750951320627,5.2121539,143.41,143.36,117.54216157]
["bitfinex","SOLUSD",1750951320924,5.2121539,143.4,143.36,117.54216157]
["bitfinex","SOLUSD",1750951321123,5.2121539,143.41,143.36,124.51760753]
["bitfinex","SOLUSD",1750951321329,5.2121539,143.4,143.36,124.51760753]
["bitfinex","SOLUSD",1750951321520,5.2121539,143.41,143.38,0.14216157]
["bitfinex","SOLUSD",1750951321837,5.2121539,143.41,143.38,117.54216157]
["bitfinex","SOLUSD",1750951322407,5.20405982,143.41,143.38,117.54216157]
["bitfinex","SOLUSD",1750951325608,5.20405982,143.41,143.38,123.78216157]
["bitfinex","SOLUSD",1750951326537,5.20405982,143.4,143.38,123.78216157]
["bitfinex","SOLUSD",1750951326732,12.17748713,143.41,143.35,0.02]
["bitfinex","SOLUSD",1750951326932,6.50507478,143.39,143.35,0.02]
["bitfinex","SOLUSD",1750951327234,6.50507478,143.37,143.32,0.02]
["bitfinex","SOLUSD",1750951327444,5.20405982,143.36,143.32,0.02]
["bitfinex","SOLUSD",1750951327737,5.20405982,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750951327950,5.20405982,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750951328114,5.20405982,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750951328434,5.20405982,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750951328615,5.20405982,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750951328816,12.18096625,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750951329624,6.97690643,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750951329810,5.20405982,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750951330311,10.86872996,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750951330514,12.18068174,143.34,143.3,0.02]
["bitfinex","SOLUSD",1750951330813,6.97788012,143.31,143.27,0.02]
["bitfinex","SOLUSD",1750951331021,5.20405982,143.31,143.27,0.02]
["bitfinex","SOLUSD",1750951331219,4.92792463,143.35,143.27,0.02]
["bitfinex","SOLUSD",1750951331220,17.33700193,143.33,143.27,0.02]
["bitfinex","SOLUSD",1750951331425,11.7091346,143.34,143.27,0.02]
["bitfinex","SOLUSD",1750951331630,5.20405982,143.33,143.27,0.02]
["bitfinex","SOLUSD",1750951331843,12.18110806,143.33,143.27,0.02]
["bitfinex","SOLUSD",1750951332240,18.68618284,143.33,143.27,0.02]
["bitfinex","SOLUSD",1750951332441,6.97704824,143.33,143.24,18.81181043]
["bitfinex","SOLUSD",1750951332751,12.67262007,143.33,143.24,18.81181043]
["bitfinex","SOLUSD",1750951333143,12.67262007,143.33,143.24,25.79308712]
["bitfinex","SOLUSD",1750951333332,5.69557183,143.33,143.24,25.79308712]
["bitfinex","SOLUSD",1750951333532,6.9764197,143.34,143.24,32.48472128]
["bitfinex","SOLUSD",1750951333735,18.64964886,143.33,143.24,6.24]
["bitfinex","SOLUSD",1750951333932,24.28199252,143.33,143.24,6.24]
["bitfinex","SOLUSD",1750951334827,29.48605234,143.33,143.24,6.24]
["bitfinex","SOLUSD",1750951335450,6.97739324,143.32,143.24,6.24]
["bitfinex","SOLUSD",1750951335647,17.8135095,143.33,143.25,0.14216157]
["bitfinex","SOLUSD",1750951335856,12.60944968,143.33,143.25,0.14216157]
["bitfinex","SOLUSD",1750951336034,5.63234366,143.33,143.25,25.48344459]
["bitfinex","SOLUSD",1750951336238,4.92792463,143.35,143.25,25.48344459]
["bitfinex","SOLUSD",1750951336749,4.92792463,143.35,143.25,107.49181043]
["bitfinex","SOLUSD",1750951337050,6.97673933,143.34,143.25,107.49181043]
["bitfinex","SOLUSD",1750951337356,12.66391804,143.34,143.25,107.49181043]
["bitfinex","SOLUSD",1750951338729,5.68717871,143.34,143.27,18.79181043]
["bitfinex","SOLUSD",1750951338930,10.40206197,143.35,143.27,136.19181043]
["bitfinex","SOLUSD",1750951339239,18.64964886,143.34,143.26,1.5946]
["bitfinex","SOLUSD",1750951339438,23.85370868,143.34,143.26,1.5946]
["bitfinex","SOLUSD",1750951339834,23.85370868,143.34,143.24,6.24]
["bitfinex","SOLUSD",1750951340034,23.85370868,143.34,143.24,94.94]
["bitfinex","SOLUSD",1750951340236,1.71466157,143.33,143.24,88.7]
["bitfinex","SOLUSD",1750951340436,18.64964886,143.31,143.24,88.7]
["bitfinex","SOLUSD",1750951340638,18.64964886,143.31,143.23,0.02]
["bitfinex","SOLUSD",1750951341345,6.97836706,143.3,143.23,0.02]
["bitfinex","SOLUSD",1750951341853,6.97808718,143.31,143.23,18.81181043]
["bitfinex","SOLUSD",1750951342359,18.54550281,143.32,143.23,18.81181043]
["bitfinex","SOLUSD",1750951342552,13.34144299,143.32,143.23,18.81181043]
["bitfinex","SOLUSD",1750951344052,13.34144299,143.32,143.23,107.51181043]
["bitfinex","SOLUSD",1750951344657,13.34144299,143.32,143.23,0.16216157]
["bitfinex","SOLUSD",1750951345579,18.79181043,143.31,143.23,0.02]
["bitfinex","SOLUSD",1750951345885,23.99587025,143.31,143.23,0.02]
["bitfinex","SOLUSD",1750951346053,6.97836706,143.3,143.23,0.02]
["bitfinex","SOLUSD",1750951350860,6.97836706,143.3,143.23,0.16216157]
["bitfinex","SOLUSD",1750951351256,6.97802447,143.31,143.23,18.81181043]
["bitfinex","SOLUSD",1750951354090,6.97802447,143.31,143.23,114.4935773]
["bitfinex","SOLUSD",1750951354327,6.364,143.32,143.25,25.48344459]
["bitfinex","SOLUSD",1750951354464,1.5725,143.33,143.25,54.20344459]
["bitfinex","SOLUSD",1750951354788,8.54949431,143.33,143.25,54.20344459]
["bitfinex","SOLUSD",1750951356486,1.5725,143.33,143.27,18.79181043]
["bitfinex","SOLUSD",1750951356687,21.98248621,143.35,143.27,31.72344459]
["bitfinex","SOLUSD",1750951356986,21.98248621,143.35,143.29,0.14216157]
["bitfinex","SOLUSD",1750951357682,15.00636753,143.35,143.29,0.14216157]
["bitfinex","SOLUSD",1750951358087,3.42592463,143.35,143.29,6.83379573]
["bitfinex","SOLUSD",1750951358286,8.51484925,143.37,143.29,35.55379573]
["bitfinex","SOLUSD",1750951359093,14.1001409,143.37,143.29,35.55379573]
["bitfinex","SOLUSD",1750951359691,5.14185988,143.3,143.29,54.20344459]
["bitfinex","SOLUSD",1750951359886,5.14185988,143.3,143.29,142.90344459]
["bitfinex","SOLUSD",1750951360276,5.14185988,143.3,143.29,136.21181043]
["bitfinex","SOLUSD",1750951360610,6.42732486,143.33,143.29,117.56216157]
["bitfinex","SOLUSD",1750951360785,10.55048095,143.35,143.29,117.56216157]
["bitfinex","SOLUSD",1750951366095,10.55048095,143.35,143.29,117.42]
["bitfinex","SOLUSD",1750951367704,3.57437546,143.35,143.29,117.42]
["bitfinex","SOLUSD",1750951367913,18.58620284,143.36,143.29,117.42]
["bitfinex","SOLUSD",1750951368110,6.97558277,143.36,143.29,117.42]
["bitfinex","SOLUSD",1750951368582,14.10033648,143.37,143.29,117.42]
["bitfinex","SOLUSD",1750951368781,19.26061207,143.37,143.29,117.42]
["bitfinex","SOLUSD",1750951369088,25.71095655,143.37,143.29,117.42]
["bitfinex","SOLUSD",1750951369511,5.16027559,143.36,143.29,117.42]
["bitfinex","SOLUSD",1750951370003,12.13581692,143.36,143.29,117.42]
["bitfinex","SOLUSD",1750951370206,25.71082378,143.37,143.3,18.79181043]
["bitfinex","SOLUSD",1750951370420,5.16027559,143.36,143.3,20.39931043]
["bitfinex","SOLUSD",1750951370579,5.16027559,143.35,143.3,20.39931043]
["bitfinex","SOLUSD",1750951370898,5.16027559,143.36,143.31,28.7]
["bitfinex","SOLUSD",1750951371088,5.16027559,143.35,143.31,28.7]
["bitfinex","SOLUSD",1750951371293,5.16027559,143.34,143.31,28.7]
["bitfinex","SOLUSD",1750951371487,5.16027559,143.35,143.31,28.7]
["bitfinex","SOLUSD",1750951371689,5.16027559,143.34,143.31,28.7]
["bitfinex","SOLUSD",1750951372003,5.16027559,143.35,143.31,28.7]
["bitfinex","SOLUSD",1750951372200,5.16027559,143.34,143.31,28.7]
["bitfinex","SOLUSD",1750951372400,5.16027559,143.35,143.31,28.7]
["bitfinex","SOLUSD",1750951372596,5.16027559,143.34,143.31,28.7]
["bitfinex","SOLUSD",1750951372805,5.16027559,143.35,143.31,117.4]
["bitfinex","SOLUSD",1750951373010,5.16027559,143.36,143.31,117.4]
["bitfinex","SOLUSD",1750951373212,5.16027559,143.35,143.31,117.4]
["bitfinex","SOLUSD",1750951373506,5.16027559,143.36,143.31,117.4]
["bitfinex","SOLUSD",1750951373705,5.16027559,143.35,143.31,117.4]
["bitfinex","SOLUSD",1750951373904,5.16027559,143.36,143.31,117.4]
["bitfinex","SOLUSD",1750951374104,5.16027559,143.35,143.31,117.4]
["bitfinex","SOLUSD",1750951374411,22.44336307,143.37,143.31,117.4]
["bitfinex","SOLUSD",1750951374412,5.16027559,143.36,143.31,117.4]
["bitfinex","SOLUSD",1750951374618,22.44336307,143.37,143.31,117.4]
["bitfinex","SOLUSD",1750951374619,5.16027559,143.35,143.31,117.4]
["bitfinex","SOLUSD",1750951374806,5.16027559,143.36,143.31,117.4]
["bitfinex","SOLUSD",1750951375007,5.16027559,143.35,143.31,117.4]
["bitfinex","SOLUSD",1750951375212,5.16027559,143.36,143.31,117.4]
["bitfinex","SOLUSD",1750951376694,5.16027559,143.36,143.32,18.79181043]
["bitfinex","SOLUSD",1750951376925,5.16027559,143.37,143.32,107.49181043]
["bitfinex","SOLUSD",1750951377120,5.20027559,143.38,143.33,28.7]
["bitfinex","SOLUSD",1750951377522,5.20027559,143.38,143.33,117.4]
["bitfinex","SOLUSD",1750951377710,0.04,143.38,143.33,123.64]
["bitfinex","SOLUSD",1750951381006,0.04,143.38,143.34,26.18108656]
["bitfinex","SOLUSD",1750951381221,0.04,143.38,143.36,1.5912]
["bitfinex","SOLUSD",1750951381403,0.04,143.38,143.36,90.2912]
["bitfinex","SOLUSD",1750951381829,0.04,143.38,143.37,47.49181043]
["bitfinex","SOLUSD",1750951382196,0.04,143.38,143.37,142.88344459]
["bitfinex","SOLUSD",1750951382407,0.04,143.38,143.37,149.85840448]
["bitfinex","SOLUSD",1750951382629,0.04,143.41,143.38,18.79181043]
["bitfinex","SOLUSD",1750951382926,0.04,143.41,143.4,25.34128302]
["bitfinex","SOLUSD",1750951383303,0.04,143.41,143.4,18.64964886]
["bitfinex","SOLUSD",1750951384408,0.04,143.41,143.4,122.65974528]
["bitfinex","SOLUSD",1750951385633,0.04,143.41,143.4,88.7]
["bitfinex","SOLUSD",1750951387911,0.04,143.41,143.39,123.62]
["bitfinex","SOLUSD",1750951389332,0.04,143.41,143.39,34.92]
["bitfinex","SOLUSD",1750951389519,0.04,143.41,143.39,6.24]
["bitfinex","SOLUSD",1750951390425,0.04,143.41,143.37,88.7]
["bitfinex","SOLUSD",1750951394616,0.04,143.41,143.37,117.38]
["bitfinex","SOLUSD",1750951406885,8.2153,143.41,143.34,94.94]
["bitfinex","SOLUSD",1750951407026,13.37557559,143.41,143.34,94.94]
["bitfinex","SOLUSD",1750951407343,6.97350069,143.4,143.34,94.94]
["bitfinex","SOLUSD",1750951408323,13.37557559,143.41,143.35,18.79181043]
["bitfinex","SOLUSD",1750951408524,0.04,143.41,143.36,28.68]
["bitfinex","SOLUSD",1750951409356,0.04,143.41,143.37,18.79181043]
["bitfinex","SOLUSD",1750951409560,0.04,143.41,143.38,28.68]
["bitfinex","SOLUSD",1750951413044,0.04,143.41,143.38,35.37163416]
["bitfinex","SOLUSD",1750951413239,0.04,143.41,143.4,6.69163416]
["bitfinex","SOLUSD",1750951413445,0.04,143.41,143.4,60.38344459]
["bitfinex","SOLUSD",1750951413671,0.04,143.41,143.4,61.08079465]
["bitfinex","SOLUSD",1750951414573,0.04,143.41,143.4,149.78079465]
["bitfinex","SOLUSD",1750951414871,0.04,143.41,143.4,142.39181043]
["bitfinex","SOLUSD",1750951418083,0.04,143.41,143.4,123.6]
["bitfinex","SOLUSD",1750951418743,0.04,143.41,143.4,94.92]
["bitfinex","SOLUSD",1750951418949,0.04,143.41,143.38,88.7]
["bitfinex","SOLUSD",1750951419249,0.04,143.41,143.35,94.92]
["bitfinex","SOLUSD",1750951419250,6.97350069,143.4,143.35,94.92]
["bitfinex","SOLUSD",1750951419448,12.13377628,143.4,143.35,94.92]
["bitfinex","SOLUSD",1750951420453,5.16027559,143.39,143.35,94.92]
["bitfinex","SOLUSD",1750951422675,5.16027559,143.39,143.35,6.22]
["bitfinex","SOLUSD",1750951423170,12.13430467,143.39,143.35,6.22]
["bitfinex","SOLUSD",1750951423471,6.97402908,143.39,143.35,6.22]
["bitfinex","SOLUSD",1750951423674,12.13430467,143.39,143.35,6.22]
["bitfinex","SOLUSD",1750951423974,6.97402908,143.39,143.35,6.22]
["bitfinex","SOLUSD",1750951424172,12.13430467,143.39,143.35,6.22]
["bitfinex","SOLUSD",1750951424374,12.1339733,143.4,143.35,6.22]
["bitfinex","SOLUSD",1750951424562,5.16027559,143.39,143.35,6.22]
["bitfinex","SOLUSD",1750951427077,5.16027559,143.39,143.35,94.92]
["bitfinex","SOLUSD",1750951428194,5.16027559,143.38,143.35,94.92]
["bitfinex","SOLUSD",1750951428369,5.16027559,143.39,143.35,94.92]
["bitfinex","SOLUSD",1750951428570,5.16027559,143.38,143.35,94.92]
["bitfinex","SOLUSD",1750951428869,5.16027559,143.39,143.35,94.92]
["bitfinex","SOLUSD",1750951429068,5.16027559,143.4,143.36,28.68]
["bitfinex","SOLUSD",1750951429294,5.16027559,143.39,143.36,117.38]
["bitfinex","SOLUSD",1750951429499,5.16027559,143.4,143.36,117.38]
["bitfinex","SOLUSD",1750951429672,6.49034448,143.41,143.36,117.38]
["bitfinex","SOLUSD",1750951429673,5.16027559,143.39,143.36,117.38]
["bitfinex","SOLUSD",1750951429871,5.16027559,143.4,143.36,117.38]
["bitfinex","SOLUSD",1750951430070,5.16027559,143.39,143.36,117.38]
["bitfinex","SOLUSD",1750951430292,5.16027559,143.38,143.36,117.38]
["bitfinex","SOLUSD",1750951430493,5.16027559,143.4,143.36,117.38]
["bitfinex","SOLUSD",1750951430669,5.16027559,143.39,143.36,117.38]
["bitfinex","SOLUSD",1750951430864,5.16027559,143.38,143.36,117.38]
["bitfinex","SOLUSD",1750951431090,5.16027559,143.4,143.36,117.38]
["bitfinex","SOLUSD",1750951431267,5.16027559,143.39,143.36,117.38]
["bitfinex","SOLUSD",1750951431463,5.16027559,143.38,143.36,117.38]
["bitfinex","SOLUSD",1750951431667,5.16027559,143.4,143.36,117.38]
["bitfinex","SOLUSD",1750951431864,5.16027559,143.39,143.36,117.38]
["bitfinex","SOLUSD",1750951432091,5.16027559,143.38,143.36,117.38]
["bitfinex","SOLUSD",1750951432293,5.16027559,143.4,143.36,117.38]
["bitfinex","SOLUSD",1750951432496,5.16027559,143.39,143.36,117.38]
["bitfinex","SOLUSD",1750951432675,5.16027559,143.38,143.36,117.38]
["bitfinex","SOLUSD",1750951432876,5.16027559,143.4,143.36,117.38]
["bitfinex","SOLUSD",1750951433174,5.16027559,143.39,143.36,117.38]
["bitfinex","SOLUSD",1750951433374,5.16027559,143.38,143.36,117.38]
["bitfinex","SOLUSD",1750951433589,5.16027559,143.4,143.36,117.38]
["bitfinex","SOLUSD",1750951433791,5.16027559,143.39,143.36,117.38]
["bitfinex","SOLUSD",1750951433982,5.16027559,143.38,143.36,117.38]
["bitfinex","SOLUSD",1750951434301,5.16027559,143.4,143.36,117.38]
["bitfinex","SOLUSD",1750951434496,5.16027559,143.39,143.36,117.38]
["bitfinex","SOLUSD",1750951434693,5.16027559,143.38,143.36,117.38]
["bitfinex","SOLUSD",1750951434997,5.16027559,143.4,143.36,117.38]
["bitfinex","SOLUSD",1750951435195,5.16027559,143.39,143.36,117.38]
["bitfinex","SOLUSD",1750951435398,13.46347625,143.41,143.36,117.38]
["bitfinex","SOLUSD",1750951435399,5.16027559,143.38,143.36,117.38]
["bitfinex","SOLUSD",1750951435592,5.16027559,143.4,143.36,117.38]
["bitfinex","SOLUSD",1750951435791,5.16027559,143.39,143.36,117.38]
["bitfinex","SOLUSD",1750951435993,5.16027559,143.38,143.36,117.38]
["bitfinex","SOLUSD",1750951436300,5.16027559,143.4,143.36,117.38]
["bitfinex","SOLUSD",1750951436479,5.16027559,143.39,143.36,117.38]
["bitfinex","SOLUSD",1750951436679,5.16027559,143.38,143.36,117.38]
["bitfinex","SOLUSD",1750951436910,5.16027559,143.4,143.36,117.38]
["bitfinex","SOLUSD",1750951437095,5.16027559,143.39,143.36,117.38]
["bitfinex","SOLUSD",1750951437278,5.16027559,143.38,143.36,117.38]
["bitfinex","SOLUSD",1750951437604,12.13393201,143.4,143.36,88.7]
["bitfinex","SOLUSD",1750951437782,5.16027559,143.39,143.36,88.7]
["bitfinex","SOLUSD",1750951438097,5.16027559,143.38,143.36,88.7]
["bitfinex","SOLUSD",1750951438300,5.16027559,143.37,143.36,88.7]
["bitfinex","SOLUSD",1750951438604,12.13523166,143.38,143.36,88.7]
["bitfinex","SOLUSD",1750951438783,5.16027559,143.37,143.36,88.7]
["bitfinex","SOLUSD",1750951439410,12.1347541,143.38,143.36,88.7]
["bitfinex","SOLUSD",1750951439590,5.16027559,143.37,143.36,88.7]
["bitfinex","SOLUSD",1750951439978,5.16027559,143.38,143.36,88.7]
["bitfinex","SOLUSD",1750951440206,5.16027559,143.37,143.36,88.7]
["bitfinex","SOLUSD",1750951440720,5.16027559,143.37,143.36,117.38]
["bitfinex","SOLUSD",1750951440926,5.16027559,143.38,143.36,142.72128302]
["bitfinex","SOLUSD",1750951441222,5.16027559,143.4,143.37,26.18094057]
["bitfinex","SOLUSD",1750951441423,5.16027559,143.39,143.38,47.47181043]
["bitfinex","SOLUSD",1750951441729,0.04,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1750951441937,5.24710571,143.41,143.4,47.47181043]
["bitfinex","SOLUSD",1750951442708,5.24710571,143.41,143.39,28.68]
["bitfinex","SOLUSD",1750951442929,5.20710571,143.4,143.36,0.69754464]
["bitfinex","SOLUSD",1750951443222,5.20710571,143.39,143.35,28.68]
["bitfinex","SOLUSD",1750951443731,7.0130664,143.41,143.35,28.68]
["bitfinex","SOLUSD",1750951443732,5.20710571,143.4,143.35,28.68]
["bitfinex","SOLUSD",1750951443916,5.20710571,143.39,143.35,28.68]
["bitfinex","SOLUSD",1750951444100,5.20710571,143.4,143.35,28.68]
["bitfinex","SOLUSD",1750951444428,5.20710571,143.39,143.35,28.68]
["bitfinex","SOLUSD",1750951444595,5.20710571,143.38,143.35,28.68]
["bitfinex","SOLUSD",1750951444794,5.20710571,143.4,143.35,28.68]
["bitfinex","SOLUSD",1750951445002,5.20710571,143.39,143.35,28.68]
["bitfinex","SOLUSD",1750951445201,5.20710571,143.38,143.35,28.68]
["bitfinex","SOLUSD",1750951445416,5.20710571,143.4,143.35,28.68]
["bitfinex","SOLUSD",1750951445614,5.20710571,143.39,143.35,28.68]
["bitfinex","SOLUSD",1750951445816,5.20710571,143.38,143.35,28.68]
["bitfinex","SOLUSD",1750951446013,5.20710571,143.4,143.35,28.68]
["bitfinex","SOLUSD",1750951446210,13.46341088,143.41,143.35,28.68]
["bitfinex","SOLUSD",1750951446211,5.20710571,143.39,143.35,28.68]
["bitfinex","SOLUSD",1750951446414,5.20710571,143.38,143.35,28.68]
["bitfinex","SOLUSD",1750951446593,5.20710571,143.4,143.35,28.68]
["bitfinex","SOLUSD",1750951446799,5.20710571,143.39,143.35,28.68]
["bitfinex","SOLUSD",1750951447098,5.20710571,143.38,143.35,28.68]
["bitfinex","SOLUSD",1750951447307,5.20710571,143.4,143.35,35.37163416]
["bitfinex","SOLUSD",1750951447506,5.20710571,143.39,143.35,35.37163416]
["bitfinex","SOLUSD",1750951447797,5.20710571,143.38,143.35,35.37163416]
["bitfinex","SOLUSD",1750951447997,5.20710571,143.4,143.35,35.37163416]
["bitfinex","SOLUSD",1750951448208,5.20710571,143.39,143.35,35.37163416]
["bitfinex","SOLUSD",1750951448409,5.20710571,143.4,143.35,28.68]
["bitfinex","SOLUSD",1750951448726,5.20710571,143.39,143.35,28.68]
["bitfinex","SOLUSD",1750951448922,5.20710571,143.4,143.36,18.79181043]
["bitfinex","SOLUSD",1750951449129,5.20710571,143.39,143.37,28.68]
["bitfinex","SOLUSD",1750951449423,5.20710571,143.4,143.37,28.68]
["bitfinex","SOLUSD",1750951449725,5.20710571,143.39,143.37,28.68]
["bitfinex","SOLUSD",1750951449930,5.20710571,143.4,143.37,28.68]
["bitfinex","SOLUSD",1750951450115,5.20710571,143.39,143.37,28.68]
["bitfinex","SOLUSD",1750951450307,5.20710571,143.4,143.37,28.68]
["bitfinex","SOLUSD",1750951450509,5.20710571,143.39,143.37,28.68]
["bitfinex","SOLUSD",1750951450701,5.20710571,143.4,143.37,28.68]
["bitfinex","SOLUSD",1750951451618,5.24710571,143.41,143.38,6.83379573]
["bitfinex","SOLUSD",1750951451818,0.04,143.41,143.39,28.68]
["bitfinex","SOLUSD",1750951452012,0.04,143.41,143.4,18.79181043]
["bitfinex","SOLUSD",1750951452219,0.04,143.41,143.4,121.10079465]
["bitfinex","SOLUSD",1750951454422,0.04,143.41,143.4,114.40916049]
["bitfinex","SOLUSD",1750951454611,0.04,143.41,143.4,121.10079465]
["bitfinex","SOLUSD",1750951454915,0.04,143.41,143.4,95.61735006]
["bitfinex","SOLUSD",1750951455233,0.04,143.41,143.4,94.92]
["bitfinex","SOLUSD",1750951456428,0.04,143.41,143.4,6.22]
["bitfinex","SOLUSD",1750951460239,0.04,143.41,143.4,53.67181043]
["bitfinex","SOLUSD",1750951461025,0.04,143.41,143.4,34.88]
["bitfinex","SOLUSD",1750951461228,0.04,143.41,143.4,6.22]
["bitfinex","SOLUSD",1750951461434,5.24710571,143.41,143.4,6.22]
["bitfinex","SOLUSD",1750951464038,0.04,143.41,143.4,6.22]
["bitfinex","SOLUSD",1750951465350,0.04,143.41,143.4,94.92]
["bitfinex","SOLUSD",1750951466550,5.24710571,143.41,143.4,94.92]
["bitfinex","SOLUSD",1750951468254,5.24710571,143.41,143.4,88.7]
["bitfinex","SOLUSD",1750951469534,0.04,143.41,143.4,88.7]
["bitfinex","SOLUSD",1750951471433,0.04,143.41,143.4,117.36]
["bitfinex","SOLUSD",1750951473460,0.04,143.41,143.4,136.15181043]
["bitfinex","SOLUSD",1750951474956,0.04,143.41,143.37,6.22]
["bitfinex","SOLUSD",1750951474957,5.24710571,143.41,143.37,6.22]
["bitfinex","SOLUSD",1750951475153,5.20710571,143.4,143.37,6.22]
["bitfinex","SOLUSD",1750951475363,5.20710571,143.39,143.37,6.22]
["bitfinex","SOLUSD",1750951475546,5.20710571,143.4,143.37,6.22]
["bitfinex","SOLUSD",1750951475747,5.20710571,143.39,143.37,6.22]
["bitfinex","SOLUSD",1750951475951,5.20710571,143.4,143.37,6.22]
["bitfinex","SOLUSD",1750951476268,5.20710571,143.39,143.37,6.22]
["bitfinex","SOLUSD",1750951476469,5.20710571,143.4,143.37,6.22]
["bitfinex","SOLUSD",1750951476656,5.20710571,143.39,143.37,6.22]
["bitfinex","SOLUSD",1750951476838,5.20710571,143.38,143.37,6.22]
["bitfinex","SOLUSD",1750951477039,5.20710571,143.39,143.37,6.22]
["bitfinex","SOLUSD",1750951477247,5.20710571,143.38,143.37,6.22]
["bitfinex","SOLUSD",1750951477454,5.20710571,143.4,143.37,6.22]
["bitfinex","SOLUSD",1750951477650,5.20710571,143.39,143.37,6.22]
["bitfinex","SOLUSD",1750951477857,5.20710571,143.38,143.37,6.22]
["bitfinex","SOLUSD",1750951478056,5.20710571,143.4,143.37,6.22]
["bitfinex","SOLUSD",1750951478361,5.20710571,143.39,143.37,6.22]
["bitfinex","SOLUSD",1750951478554,5.20710571,143.38,143.37,6.22]
["bitfinex","SOLUSD",1750951478758,8.09224448,143.41,143.37,6.22]
["bitfinex","SOLUSD",1750951478759,5.20710571,143.4,143.37,34.88]
["bitfinex","SOLUSD",1750951478961,5.20710571,143.4,143.37,123.58]
["bitfinex","SOLUSD",1750951479261,5.20710571,143.4,143.38,18.79181043]
["bitfinex","SOLUSD",1750951481362,5.20710571,143.4,143.39,47.45181043]
["bitfinex","SOLUSD",1750951481748,5.24710571,143.41,143.4,18.79181043]
["bitfinex","SOLUSD",1750951481953,0.04,143.41,143.4,18.79181043]
["bitfinex","SOLUSD",1750951487175,0.04,143.41,143.39,117.36]
["bitfinex","SOLUSD",1750951487381,5.24710571,143.41,143.39,117.36]
["bitfinex","SOLUSD",1750951488971,5.24710571,143.41,143.39,28.66]
["bitfinex","SOLUSD",1750951493174,0.04,143.41,143.4,18.79181043]
["bitfinex","SOLUSD",1750951494056,0.04,143.41,143.4,26.18079465]
["bitfinex","SOLUSD",1750951494274,0.04,143.41,143.4,114.88079465]
["bitfinex","SOLUSD",1750951494781,0.04,143.41,143.4,121.85429534]
["bitfinex","SOLUSD",1750951497272,0.04,143.41,143.4,271.03861848]
["bitfinex","SOLUSD",1750951497473,0.04,143.41,143.4,270.34126842]
["bitfinex","SOLUSD",1750951497784,0.04,143.41,143.4,276.69596842]
["bitfinex","SOLUSD",1750951497989,0.04,143.42,143.41,25.76776773]
["bitfinex","SOLUSD",1750951498159,0.04,143.42,143.41,169.12776773]
["bitfinex","SOLUSD",1750951498362,0.04,143.43,143.42,18.79181043]
["bitfinex","SOLUSD",1750951498563,0.04,143.43,143.42,26.18069741]
["bitfinex","SOLUSD",1750951498979,0.04,143.43,143.42,33.15322564]
["bitfinex","SOLUSD",1750951499378,0.04,143.43,143.42,33.43754878]
["bitfinex","SOLUSD",1750951500585,0.04,143.43,143.42,136.68690168]
["bitfinex","SOLUSD",1750951502065,0.04,143.43,143.42,136.82906325]
["bitfinex","SOLUSD",1750951512328,0.04,143.43,143.42,136.13181043]
["bitfinex","SOLUSD",1750951512783,0.04,143.43,143.42,143.52069741]
["bitfinex","SOLUSD",1750951512983,0.04,143.43,143.42,142.82344459]
["bitfinex","SOLUSD",1750951513404,0.04,143.43,143.42,136.13181043]
["bitfinex","SOLUSD",1750951513611,0.04,143.43,143.42,136.82906325]
["bitfinex","SOLUSD",1750951514524,0.04,143.43,143.42,143.52069741]
["bitfinex","SOLUSD",1750951514813,0.04,143.43,143.42,142.82344459]
["bitfinex","SOLUSD",1750951515107,0.04,143.43,143.42,149.79597282]
["bitfinex","SOLUSD",1750951515494,0.04,143.43,143.42,298.69597282]
["bitfinex","SOLUSD",1750951517213,0.04,143.43,143.42,135.98964886]
["bitfinex","SOLUSD",1750951517587,0.04,143.43,143.42,136.13181043]
["bitfinex","SOLUSD",1750951518199,0.04,143.43,143.42,142.82344459]
["bitfinex","SOLUSD",1750951520119,0.04,143.43,143.42,135.98964886]
["bitfinex","SOLUSD",1750951520501,0.04,143.43,143.42,136.13181043]
["bitfinex","SOLUSD",1750951523620,0.04,143.43,143.42,150.49322564]
["bitfinex","SOLUSD",1750951523826,0.04,143.43,143.42,149.79597282]
["bitfinex","SOLUSD",1750951526804,0.04,143.43,143.42,142.82344459]
["bitfinex","SOLUSD",1750951527230,0.04,143.43,143.42,149.79597282]
["bitfinex","SOLUSD",1750951527647,0.04,143.43,143.42,142.82344459]
["bitfinex","SOLUSD",1750951529832,0.04,143.43,143.42,149.79597282]
["bitfinex","SOLUSD",1750951533318,0.04,143.44,143.43,107.45181043]
["bitfinex","SOLUSD",1750951533505,0.04,143.44,143.43,298.5806488]
["bitfinex","SOLUSD",1750951533707,0.04,143.44,143.43,304.8554867]
["bitfinex","SOLUSD",1750951534839,0.04,143.44,143.43,305.13980984]
["bitfinex","SOLUSD",1750951535216,0.04,143.44,143.43,311.831444]
["bitfinex","SOLUSD",1750951535533,0.04,143.45,143.44,18.79181043]
["bitfinex","SOLUSD",1750951535736,0.04,143.45,143.44,238.59811354]
["bitfinex","SOLUSD",1750951535917,0.04,143.46,143.45,74.23166773]
["bitfinex","SOLUSD",1750951537133,0.04,143.46,143.45,74.92877473]
["bitfinex","SOLUSD",1750951537714,0.04,143.46,143.45,81.89984478]
["bitfinex","SOLUSD",1750951539128,0.04,143.48,143.47,44.64964886]
["bitfinex","SOLUSD",1750951539341,5.20710571,143.56,143.52,18.79181043]
["bitfinex","SOLUSD",1750951539642,5.20710571,143.56,143.54,0.14216157]
["bitfinex","SOLUSD",1750951540243,6.73930571,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1750951540622,6.73930571,143.57,143.54,88.58]
["bitfinex","SOLUSD",1750951541248,13.70476777,143.57,143.54,88.58]
["bitfinex","SOLUSD",1750951541430,13.70476777,143.57,143.49,28.62]
["bitfinex","SOLUSD",1750951541431,6.6373,143.55,143.49,28.62]
["bitfinex","SOLUSD",1750951541631,1.5311,143.53,143.49,82.37801157]
["bitfinex","SOLUSD",1750951541928,1.5311,143.53,143.43,184.49185283]
["bitfinex","SOLUSD",1750951541929,1.5311,143.53,143.41,83.92381157]
["bitfinex","SOLUSD",1750951542124,5.20710571,143.52,143.45,6.2]
["bitfinex","SOLUSD",1750951542447,12.17508693,143.52,143.46,0.14216157]
["bitfinex","SOLUSD",1750951542658,6.96798122,143.52,143.46,0.14216157]
["bitfinex","SOLUSD",1750951543122,6.96798122,143.52,143.46,18.79181043]
["bitfinex","SOLUSD",1750951543321,6.73820571,143.53,143.46,18.79181043]
["bitfinex","SOLUSD",1750951543929,1.5311,143.53,143.46,18.79181043]
["bitfinex","SOLUSD",1750951547419,6.1724,143.52,143.46,18.79181043]
["bitfinex","SOLUSD",1750951548126,6.1724,143.52,143.46,101.169822]
["bitfinex","SOLUSD",1750951549347,13.14008528,143.52,143.46,101.169822]
["bitfinex","SOLUSD",1750951550042,6.1724,143.52,143.46,101.169822]
["bitfinex","SOLUSD",1750951550542,13.14022045,143.52,143.46,101.169822]
["bitfinex","SOLUSD",1750951551434,6.1724,143.52,143.46,101.169822]
["bitfinex","SOLUSD",1750951551747,5.20710571,143.51,143.46,101.169822]
["bitfinex","SOLUSD",1750951553147,5.20710571,143.51,143.46,108.14035565]
["bitfinex","SOLUSD",1750951553327,11.37950571,143.52,143.46,108.14035565]
["bitfinex","SOLUSD",1750951553530,11.37950571,143.52,143.46,101.169822]
["bitfinex","SOLUSD",1750951555050,5.20710571,143.51,143.46,101.169822]
["bitfinex","SOLUSD",1750951555847,12.17532593,143.51,143.46,82.52017314]
["bitfinex","SOLUSD",1750951556151,5.20710571,143.5,143.46,82.52017314]
["bitfinex","SOLUSD",1750951556360,5.20710571,143.5,143.46,82.37801157]
["bitfinex","SOLUSD",1750951556656,7.6209,143.48,143.45,6.2]
["bitfinex","SOLUSD",1750951556834,5.20710571,143.47,143.45,6.2]
["bitfinex","SOLUSD",1750951559134,12.17728992,143.47,143.45,6.2]
["bitfinex","SOLUSD",1750951559454,5.20710571,143.46,143.45,6.2]
["bitfinex","SOLUSD",1750951559948,5.20710571,143.46,143.4,88.74017314]
["bitfinex","SOLUSD",1750951560544,5.20710571,143.47,143.42,0.14216157]
["bitfinex","SOLUSD",1750951560845,5.20710571,143.46,143.42,0.14216157]
["bitfinex","SOLUSD",1750951561044,5.20710571,143.47,143.42,0.14216157]
["bitfinex","SOLUSD",1750951561253,5.20710571,143.46,143.42,0.14216157]
["bitfinex","SOLUSD",1750951561426,5.20710571,143.47,143.42,0.14216157]
["bitfinex","SOLUSD",1750951562253,12.82800571,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1750951562449,7.6209,143.48,143.44,82.52017314]
["bitfinex","SOLUSD",1750951562632,12.82800571,143.48,143.44,82.52017314]
["bitfinex","SOLUSD",1750951562838,7.6209,143.48,143.44,82.52017314]
["bitfinex","SOLUSD",1750951563136,12.82800571,143.48,143.44,82.52017314]
["bitfinex","SOLUSD",1750951563332,7.6209,143.48,143.44,82.52017314]
["bitfinex","SOLUSD",1750951563533,12.82800571,143.48,143.44,82.52017314]
["bitfinex","SOLUSD",1750951563839,5.20710571,143.47,143.43,82.37801157]
["bitfinex","SOLUSD",1750951564049,5.20710571,143.46,143.4,82.39801157]
["bitfinex","SOLUSD",1750951564248,21.04099453,143.48,143.4,82.39801157]
["bitfinex","SOLUSD",1750951564249,5.20710571,143.47,143.4,82.39801157]
["bitfinex","SOLUSD",1750951564463,5.20710571,143.46,143.4,82.39801157]
["bitfinex","SOLUSD",1750951564751,5.20710571,143.47,143.4,82.39801157]
["bitfinex","SOLUSD",1750951564945,5.20710571,143.46,143.4,82.39801157]
["bitfinex","SOLUSD",1750951565162,5.20710571,143.47,143.4,82.39801157]
["bitfinex","SOLUSD",1750951565326,5.20710571,143.46,143.4,82.39801157]
["bitfinex","SOLUSD",1750951565521,5.20710571,143.47,143.43,18.64964886]
["bitfinex","SOLUSD",1750951565727,12.82800571,143.48,143.43,101.02766043]
["bitfinex","SOLUSD",1750951565949,7.6209,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1750951568130,14.59056701,143.48,143.43,101.02766043]
["bitfinex","SOLUSD",1750951568329,5.20710571,143.47,143.43,82.37801157]
["bitfinex","SOLUSD",1750951568541,5.20710571,143.46,143.43,82.37801157]
["bitfinex","SOLUSD",1750951568750,5.20710571,143.47,143.43,82.37801157]
["bitfinex","SOLUSD",1750951569046,21.04091149,143.48,143.43,82.37801157]
["bitfinex","SOLUSD",1750951569047,5.20710571,143.46,143.43,82.37801157]
["bitfinex","SOLUSD",1750951569352,21.04091149,143.48,143.43,82.37801157]
["bitfinex","SOLUSD",1750951569353,5.20710571,143.47,143.43,82.37801157]
["bitfinex","SOLUSD",1750951569557,5.20710571,143.46,143.43,82.37801157]
["bitfinex","SOLUSD",1750951569754,6.97058413,143.46,143.43,82.37801157]
["bitfinex","SOLUSD",1750951569930,12.17768984,143.46,143.43,82.37801157]
["bitfinex","SOLUSD",1750951570132,6.97058413,143.46,143.43,82.37801157]
["bitfinex","SOLUSD",1750951570458,12.17768984,143.46,143.43,82.37801157]
["bitfinex","SOLUSD",1750951570660,6.97058413,143.46,143.43,82.37801157]
["bitfinex","SOLUSD",1750951570952,12.17768984,143.46,143.43,82.37801157]
["bitfinex","SOLUSD",1750951571663,12.17768984,143.46,143.4,82.39801157]
["bitfinex","SOLUSD",1750951574637,7.5373,143.45,143.4,0.02]
["bitfinex","SOLUSD",1750951574845,12.74440571,143.45,143.4,0.02]
["bitfinex","SOLUSD",1750951575356,5.20710571,143.44,143.4,0.02]
["bitfinex","SOLUSD",1750951575742,6.97204211,143.43,143.4,0.02]
["bitfinex","SOLUSD",1750951577236,24.40214738,143.43,143.4,0.02]
["bitfinex","SOLUSD",1750951577642,6.97204211,143.43,143.4,0.02]
["bitfinex","SOLUSD",1750951580234,5.20710571,143.44,143.4,0.02]
["bitfinex","SOLUSD",1750951580446,7.5373,143.45,143.4,0.02]
["bitfinex","SOLUSD",1750951580447,12.74440571,143.45,143.4,0.02]
["bitfinex","SOLUSD",1750951580943,7.5373,143.45,143.4,0.02]
["bitfinex","SOLUSD",1750951581275,7.5373,143.45,143.4,35.03391047]
["bitfinex","SOLUSD",1750951581437,34.747,143.48,143.4,35.03391047]
["bitfinex","SOLUSD",1750951581644,5.20710571,143.47,143.4,25.01181043]
["bitfinex","SOLUSD",1750951581854,12.17742322,143.47,143.4,25.01181043]
["bitfinex","SOLUSD",1750951583169,12.17742322,143.47,143.4,6.22]
["bitfinex","SOLUSD",1750951585145,18.6277677,143.47,143.4,24.86964886]
["bitfinex","SOLUSD",1750951585661,18.6277677,143.47,143.4,6.22]
["bitfinex","SOLUSD",1750951585843,11.65745019,143.46,143.4,6.22]
["bitfinex","SOLUSD",1750951586263,5.20710571,143.45,143.4,6.22]
["bitfinex","SOLUSD",1750951586762,13.00523312,143.43,143.4,6.22]
["bitfinex","SOLUSD",1750951587951,11.24000571,143.43,143.4,6.22]
["bitfinex","SOLUSD",1750951588162,6.0329,143.43,143.4,6.22]
["bitfinex","SOLUSD",1750951589654,6.0329,143.43,143.4,88.59801157]
["bitfinex","SOLUSD",1750951590150,17.74355019,143.46,143.41,28.81391047]
["bitfinex","SOLUSD",1750951590356,6.0861,143.46,143.41,28.81391047]
["bitfinex","SOLUSD",1750951591349,6.70880571,143.48,143.41,28.81391047]
["bitfinex","SOLUSD",1750951591560,13.6784433,143.48,143.41,111.19192204]
["bitfinex","SOLUSD",1750951591949,6.70880571,143.48,143.41,111.19192204]
["bitfinex","SOLUSD",1750951592154,5.20710571,143.47,143.41,111.19192204]
["bitfinex","SOLUSD",1750951592858,5.20710571,143.48,143.44,18.79181043]
["bitfinex","SOLUSD",1750951593063,5.20710571,143.5,143.46,0.14216157]
["bitfinex","SOLUSD",1750951593380,6.45034448,143.51,143.46,6.34216157]
["bitfinex","SOLUSD",1750951593381,5.20710571,143.51,143.46,6.34216157]
["bitfinex","SOLUSD",1750951595170,5.20710571,143.51,143.46,6.2]
["bitfinex","SOLUSD",1750951595171,12.17537972,143.51,143.46,6.2]
["bitfinex","SOLUSD",1750951595468,11.65745019,143.5,143.46,6.2]
["bitfinex","SOLUSD",1750951595652,11.65745019,143.49,143.46,6.2]
["bitfinex","SOLUSD",1750951595850,5.20710571,143.48,143.46,6.2]
["bitfinex","SOLUSD",1750951597168,12.17693588,143.48,143.46,6.2]
["bitfinex","SOLUSD",1750951598188,5.20710571,143.47,143.46,6.2]
["bitfinex","SOLUSD",1750951598474,11.83420571,143.47,143.4,6.22]
["bitfinex","SOLUSD",1750951598675,5.20710571,143.46,143.4,6.22]
["bitfinex","SOLUSD",1750951599481,5.20710571,143.45,143.4,6.22]
["bitfinex","SOLUSD",1750951599782,5.20710571,143.46,143.4,6.22]
["bitfinex","SOLUSD",1750951599947,5.20710571,143.45,143.4,6.22]
["bitfinex","SOLUSD",1750951600153,12.17784959,143.46,143.4,6.22]
["bitfinex","SOLUSD",1750951600355,5.20710571,143.45,143.4,6.22]
["bitfinex","SOLUSD",1750951601248,5.20710571,143.44,143.4,6.22]
["bitfinex","SOLUSD",1750951601458,12.17818284,143.45,143.4,6.22]
["bitfinex","SOLUSD",1750951601763,5.20710571,143.44,143.4,6.22]
["bitfinex","SOLUSD",1750951601985,5.20710571,143.45,143.4,6.22]
["bitfinex","SOLUSD",1750951602297,5.20710571,143.44,143.4,6.22]
["bitfinex","SOLUSD",1750951602456,5.20710571,143.45,143.4,6.22]
["bitfinex","SOLUSD",1750951602655,5.20710571,143.44,143.4,6.22]
["bitfinex","SOLUSD",1750951602877,5.20710571,143.45,143.4,6.22]
["bitfinex","SOLUSD",1750951603055,5.20710571,143.44,143.4,6.22]
["bitfinex","SOLUSD",1750951603261,5.20710571,143.45,143.4,6.22]
["bitfinex","SOLUSD",1750951603457,5.20710571,143.44,143.4,6.22]
["bitfinex","SOLUSD",1750951603690,5.20710571,143.45,143.4,6.22]
["bitfinex","SOLUSD",1750951603862,5.20710571,143.44,143.4,6.22]
["bitfinex","SOLUSD",1750951604068,5.20710571,143.46,143.4,6.22]
["bitfinex","SOLUSD",1750951604377,5.20710571,143.45,143.4,6.22]
["bitfinex","SOLUSD",1750951604549,5.20710571,143.44,143.4,6.22]
["bitfinex","SOLUSD",1750951604749,5.20710571,143.45,143.4,6.22]
["bitfinex","SOLUSD",1750951604975,5.20710571,143.44,143.4,6.22]
["bitfinex","SOLUSD",1750951605285,5.20710571,143.45,143.4,6.22]
["bitfinex","SOLUSD",1750951605465,5.20710571,143.44,143.4,6.22]
["bitfinex","SOLUSD",1750951605669,5.20710571,143.45,143.4,6.22]
["bitfinex","SOLUSD",1750951605965,5.20710571,143.44,143.4,6.22]
["bitfinex","SOLUSD",1750951606144,5.20710571,143.45,143.4,6.22]
["bitfinex","SOLUSD",1750951606347,5.20710571,143.44,143.4,6.22]
["bitfinex","SOLUSD",1750951606600,5.20710571,143.43,143.4,18.81181043]
["bitfinex","SOLUSD",1750951606763,5.20710571,143.45,143.4,18.81181043]
["bitfinex","SOLUSD",1750951606957,5.20710571,143.44,143.4,18.81181043]
["bitfinex","SOLUSD",1750951607165,5.20710571,143.43,143.4,18.81181043]
["bitfinex","SOLUSD",1750951607373,5.20710571,143.45,143.4,101.189822]
["bitfinex","SOLUSD",1750951607583,5.20710571,143.44,143.4,101.189822]
["bitfinex","SOLUSD",1750951607787,5.20710571,143.43,143.4,101.189822]
["bitfinex","SOLUSD",1750951608080,5.20710571,143.45,143.4,101.189822]
["bitfinex","SOLUSD",1750951608383,5.20710571,143.44,143.4,101.189822]
["bitfinex","SOLUSD",1750951608595,5.20710571,143.43,143.4,101.189822]
["bitfinex","SOLUSD",1750951608886,5.20710571,143.45,143.4,101.189822]
["bitfinex","SOLUSD",1750951609086,5.20710571,143.44,143.4,101.189822]
["bitfinex","SOLUSD",1750951609290,5.20710571,143.43,143.4,82.39801157]
["bitfinex","SOLUSD",1750951609492,5.20710571,143.44,143.4,82.39801157]
["bitfinex","SOLUSD",1750951609659,5.20710571,143.43,143.4,82.39801157]
["bitfinex","SOLUSD",1750951609861,5.20710571,143.44,143.4,82.39801157]
["bitfinex","SOLUSD",1750951610093,5.20710571,143.43,143.4,82.39801157]
["bitfinex","SOLUSD",1750951610295,5.20710571,143.44,143.4,82.39801157]
["bitfinex","SOLUSD",1750951610452,5.20710571,143.43,143.4,0.02]
["bitfinex","SOLUSD",1750951610658,12.17963394,143.42,143.4,0.02]
["bitfinex","SOLUSD",1750951610887,5.20710571,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750951611078,17.17567581,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750951611273,11.65745019,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750951612387,17.29139586,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750951612696,30.64141029,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750951612896,34.17580232,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750951614525,15.19184222,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750951614883,22.16485665,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750951615398,11.65745019,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750951617991,5.20710571,143.42,143.4,0.02]
["bitfinex","SOLUSD",1750951618200,5.20710571,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750951618390,5.20710571,143.42,143.4,0.02]
["bitfinex","SOLUSD",1750951618591,5.20710571,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750951618801,5.20710571,143.42,143.4,0.02]
["bitfinex","SOLUSD",1750951620593,11.65745019,143.43,143.4,0.02]
["bitfinex","SOLUSD",1750951620795,12.17978212,143.42,143.4,0.02]
["bitfinex","SOLUSD",1750951621025,5.20710571,143.41,143.4,0.02]
["bitfinex","SOLUSD",1750951621311,11.65745019,143.41,143.36,0.02]
["bitfinex","SOLUSD",1750951621515,11.65745019,143.4,143.36,0.02]
["bitfinex","SOLUSD",1750951621731,6.97447342,143.38,143.36,0.02]
["bitfinex","SOLUSD",1750951621900,12.18157913,143.38,143.36,0.02]
["bitfinex","SOLUSD",1750951622224,5.20710571,143.37,143.36,0.02]
["bitfinex","SOLUSD",1750951623502,5.20710571,143.38,143.36,0.02]
["bitfinex","SOLUSD",1750951623694,5.20710571,143.4,143.36,0.02]
["bitfinex","SOLUSD",1750951623895,5.20710571,143.39,143.36,0.02]
["bitfinex","SOLUSD",1750951624231,12.1806925,143.4,143.36,0.02]
["bitfinex","SOLUSD",1750951624655,5.20710571,143.39,143.36,0.02]
["bitfinex","SOLUSD",1750951626242,12.1806925,143.4,143.36,0.02]
["bitfinex","SOLUSD",1750951627060,5.20710571,143.4,143.36,0.02]
["bitfinex","SOLUSD",1750951627253,12.18063285,143.4,143.36,0.02]
["bitfinex","SOLUSD",1750951627467,5.20710571,143.4,143.36,0.02]
["bitfinex","SOLUSD",1750951628551,5.20710571,143.4,143.36,82.39801157]
["bitfinex","SOLUSD",1750951628857,5.20710571,143.41,143.36,82.39801157]
["bitfinex","SOLUSD",1750951629232,12.17979438,143.42,143.36,82.39801157]
["bitfinex","SOLUSD",1750951629769,5.20710571,143.41,143.36,82.39801157]
["bitfinex","SOLUSD",1750951629972,12.18037073,143.41,143.36,82.39801157]
["bitfinex","SOLUSD",1750951630561,29.61290681,143.41,143.36,82.39801157]
["bitfinex","SOLUSD",1750951630853,28.62,143.4,143.36,82.39801157]
["bitfinex","SOLUSD",1750951631050,33.82710571,143.4,143.36,82.39801157]
["bitfinex","SOLUSD",1750951632049,6.97398702,143.39,143.36,0.02]
["bitfinex","SOLUSD",1750951632267,12.18109273,143.39,143.36,0.02]
["bitfinex","SOLUSD",1750951634962,6.3949,143.37,143.32,0.02]
["bitfinex","SOLUSD",1750951635274,40.27745019,143.36,143.32,0.02]
["bitfinex","SOLUSD",1750951636863,6.97593303,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750951637090,5.20710571,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750951637391,5.20710571,143.35,143.32,18.81181043]
["bitfinex","SOLUSD",1750951637560,5.20710571,143.37,143.32,18.81181043]
["bitfinex","SOLUSD",1750951639983,12.18212831,143.37,143.32,0.02]
["bitfinex","SOLUSD",1750951640156,6.9750226,143.37,143.32,0.02]
["bitfinex","SOLUSD",1750951640360,24.41242233,143.37,143.32,0.02]
["bitfinex","SOLUSD",1750951640557,29.61952804,143.37,143.32,0.02]
["bitfinex","SOLUSD",1750951644279,18.63247279,143.37,143.32,0.02]
["bitfinex","SOLUSD",1750951644596,5.20710571,143.37,143.32,0.02]
["bitfinex","SOLUSD",1750951644765,35.59426137,143.39,143.33,1.5482]
["bitfinex","SOLUSD",1750951644964,5.20710571,143.38,143.33,1.5482]
["bitfinex","SOLUSD",1750951645179,5.20710571,143.38,143.33,83.92621157]
["bitfinex","SOLUSD",1750951646075,12.18159826,143.38,143.33,83.92621157]
["bitfinex","SOLUSD",1750951646676,12.18159826,143.38,143.33,82.37801157]
["bitfinex","SOLUSD",1750951646989,36.0681263,143.38,143.32,6.2]
["bitfinex","SOLUSD",1750951648392,36.0681263,143.38,143.32,0.02]
["bitfinex","SOLUSD",1750951648393,6.1431,143.37,143.32,0.02]
["bitfinex","SOLUSD",1750951648576,6.45034448,143.35,143.32,0.02]
["bitfinex","SOLUSD",1750951648784,28.62,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750951649905,35.59676013,143.34,143.32,0.02]
["bitfinex","SOLUSD",1750951650202,5.20710571,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750951651998,12.18401214,143.33,143.32,0.02]
["bitfinex","SOLUSD",1750951652509,12.18401214,143.33,143.3,0.02]
["bitfinex","SOLUSD",1750951652703,11.65745019,143.32,143.3,0.02]
["bitfinex","SOLUSD",1750951652890,28.62,143.31,143.3,0.02]
["bitfinex","SOLUSD",1750951653203,33.82710571,143.31,143.3,0.02]
["bitfinex","SOLUSD",1750951653784,28.62,143.31,143.3,0.02]
["bitfinex","SOLUSD",1750951654299,5.20710571,143.32,143.3,0.02]
["bitfinex","SOLUSD",1750951654494,33.84710571,143.33,143.3,0.02]
["bitfinex","SOLUSD",1750951654689,5.20710571,143.32,143.3,0.02]
["bitfinex","SOLUSD",1750951654911,33.84710571,143.33,143.3,0.02]
["bitfinex","SOLUSD",1750951655989,5.20710571,143.32,143.3,0.02]
["bitfinex","SOLUSD",1750951656408,28.64,143.33,143.3,0.02]
["bitfinex","SOLUSD",1750951658503,5.20710571,143.34,143.3,0.02]
["bitfinex","SOLUSD",1750951659912,33.84710571,143.35,143.3,0.02]
["bitfinex","SOLUSD",1750951660121,5.20710571,143.35,143.3,101.189822]
["bitfinex","SOLUSD",1750951660288,33.82710571,143.37,143.31,8.21795609]
["bitfinex","SOLUSD",1750951660491,40.80210597,143.37,143.31,1.5293]
["bitfinex","SOLUSD",1750951660803,5.20710571,143.36,143.31,1.5293]
["bitfinex","SOLUSD",1750951661188,5.20710571,143.36,143.3,107.87847809]
["bitfinex","SOLUSD",1750951661189,5.20710571,143.36,143.3,82.39801157]
["bitfinex","SOLUSD",1750951661414,11.65745019,143.35,143.3,82.39801157]
["bitfinex","SOLUSD",1750951661588,40.29745019,143.34,143.3,0.02]
["bitfinex","SOLUSD",1750951661787,5.20710571,143.33,143.3,0.02]
["bitfinex","SOLUSD",1750951662013,35.09034448,143.34,143.3,0.02]
["bitfinex","SOLUSD",1750951662209,6.97739324,143.32,143.3,0.02]
["bitfinex","SOLUSD",1750951664817,12.18449895,143.32,143.3,0.02]
["bitfinex","SOLUSD",1750951665013,28.66,143.31,143.3,0.02]
["bitfinex","SOLUSD",1750951665226,33.86710571,143.31,143.3,0.02]
["bitfinex","SOLUSD",1750951666425,33.86710571,143.31,143.18,6.6756]
["bitfinex","SOLUSD",1750951666426,0.14216157,143.28,143.18,6.6756]
["bitfinex","SOLUSD",1750951666598,6.49383646,143.26,143.18,6.6756]
["bitfinex","SOLUSD",1750951666901,11.70094217,143.25,143.18,6.6756]
["bitfinex","SOLUSD",1750951667106,18.68140149,143.26,143.19,18.64964886]
["bitfinex","SOLUSD",1750951667306,35.86045932,143.26,143.19,18.64964886]
["bitfinex","SOLUSD",1750951667508,35.86045932,143.26,143.18,0.02]
["bitfinex","SOLUSD",1750951667509,5.20710571,143.25,143.18,0.02]
["bitfinex","SOLUSD",1750951667702,11.70094217,143.25,143.18,0.02]
["bitfinex","SOLUSD",1750951667903,11.70094217,143.24,143.18,0.02]
["bitfinex","SOLUSD",1750951668123,28.88,143.23,143.18,0.02]
["bitfinex","SOLUSD",1750951668323,40.58094217,143.23,143.18,0.02]
["bitfinex","SOLUSD",1750951668514,47.11024217,143.23,143.18,0.02]
["bitfinex","SOLUSD",1750951668717,6.9827526,143.21,143.18,0.02]
["bitfinex","SOLUSD",1750951668923,28.9,143.2,143.18,0.02]
["bitfinex","SOLUSD",1750951670342,34.14710571,143.21,143.18,0.02]
["bitfinex","SOLUSD",1750951670726,41.13004999,143.21,143.18,0.02]
["bitfinex","SOLUSD",1750951670942,5.20710571,143.2,143.18,0.02]
["bitfinex","SOLUSD",1750951671450,5.20710571,143.2,143.17,0.02]
["bitfinex","SOLUSD",1750951671943,5.20710571,143.2,143.13,0.02]
["bitfinex","SOLUSD",1750951672148,18.79181043,143.19,143.13,0.02]
["bitfinex","SOLUSD",1750951672331,29.14,143.18,143.13,0.02]
["bitfinex","SOLUSD",1750951672646,20.43211043,143.16,143.1,0.02]
["bitfinex","SOLUSD",1750951672950,6.98616738,143.14,143.1,0.02]
["bitfinex","SOLUSD",1750951673356,24.45158585,143.14,143.1,0.02]
["bitfinex","SOLUSD",1750951673736,29.60360045,143.14,143.1,0.02]
["bitfinex","SOLUSD",1750951673931,29.60360045,143.14,143.08,0.02]
["bitfinex","SOLUSD",1750951674444,12.13818198,143.14,143.08,0.02]
["bitfinex","SOLUSD",1750951674823,29.60360045,143.14,143.08,0.02]
["bitfinex","SOLUSD",1750951675329,18.79181043,143.13,143.08,0.02]
["bitfinex","SOLUSD",1750951675530,29.22,143.12,143.05,0.02]
["bitfinex","SOLUSD",1750951675742,34.3720146,143.12,143.05,0.02]
["bitfinex","SOLUSD",1750951676050,35.23811043,143.11,143.04,0.02]
["bitfinex","SOLUSD",1750951676246,18.79181043,143.09,143.03,0.02]
["bitfinex","SOLUSD",1750951676445,29.36,143.08,143.03,0.02]
["bitfinex","SOLUSD",1750951676842,6.98958551,143.07,143.03,0.02]
["bitfinex","SOLUSD",1750951677031,6.98958551,143.07,143.04,0.02]
["bitfinex","SOLUSD",1750951677442,36.34926337,143.08,143.04,0.02]
["bitfinex","SOLUSD",1750951677959,53.82200589,143.08,143.04,0.02]
["bitfinex","SOLUSD",1750951678259,53.82200589,143.08,143.03,0.02]
["bitfinex","SOLUSD",1750951678961,36.34926337,143.08,143.03,0.02]
["bitfinex","SOLUSD",1750951681157,18.79181043,143.07,143.01,0.02]
["bitfinex","SOLUSD",1750951681360,6.0833,143.06,143.01,0.02]
["bitfinex","SOLUSD",1750951681542,48.23181043,143.05,143.01,0.02]
["bitfinex","SOLUSD",1750951681748,6.0833,143.06,143.01,0.02]
["bitfinex","SOLUSD",1750951681749,6.98926337,143.08,143.01,0.02]
["bitfinex","SOLUSD",1750951681947,6.98926337,143.08,143.01,0.16216157]
["bitfinex","SOLUSD",1750951682158,36.48926337,143.08,143.01,0.16216157]
["bitfinex","SOLUSD",1750951682359,53.96200589,143.08,143.01,0.02]
["bitfinex","SOLUSD",1750951682751,18.79181043,143.07,143.01,0.02]
["bitfinex","SOLUSD",1750951682950,6.99007409,143.06,143.01,0.02]
["bitfinex","SOLUSD",1750951683145,29.56,143.05,143.01,0.02]
["bitfinex","SOLUSD",1750951684643,25.34591043,143.04,143.01,0.02]
["bitfinex","SOLUSD",1750951684892,1.5251,143.03,143.01,0.02]
["bitfinex","SOLUSD",1750951685172,55.32383951,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750951685541,61.86383951,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750951685764,61.86383951,143.02,142.9,8.1189]
["bitfinex","SOLUSD",1750951685765,18.79181043,143.01,142.9,8.1189]
["bitfinex","SOLUSD",1750951686770,60.55210179,143.02,142.91,18.64964886]
["bitfinex","SOLUSD",1750951686975,24.47552447,143.0,142.9,106.87948842]
["bitfinex","SOLUSD",1750951687152,24.47552447,143.0,142.91,0.14216157]
["bitfinex","SOLUSD",1750951687465,29.7,142.99,142.91,0.14216157]
["bitfinex","SOLUSD",1750951687765,18.79181043,142.98,142.9,6.54]
["bitfinex","SOLUSD",1750951687945,18.79181043,142.98,142.86,8.1047]
["bitfinex","SOLUSD",1750951687946,18.79181043,142.96,142.86,8.1047]
["bitfinex","SOLUSD",1750951688145,29.74,142.95,142.86,8.1047]
["bitfinex","SOLUSD",1750951688367,35.39936857,142.95,142.86,18.16528842]
["bitfinex","SOLUSD",1750951688543,35.39936857,142.95,142.86,8.1047]
["bitfinex","SOLUSD",1750951688741,37.03256857,142.95,142.86,1.5377]
["bitfinex","SOLUSD",1750951688947,6.99643181,142.93,142.83,25.18964886]
["bitfinex","SOLUSD",1750951689243,24.48751135,142.93,142.82,7.9167]
["bitfinex","SOLUSD",1750951689447,24.48751135,142.93,142.74,1.481037]
["bitfinex","SOLUSD",1750951689448,18.64964886,142.9,142.74,1.481037]
["bitfinex","SOLUSD",1750951689670,28.79181043,142.88,142.74,1.481037]
["bitfinex","SOLUSD",1750951689851,18.79181043,142.85,142.74,1.481037]
["bitfinex","SOLUSD",1750951690172,18.79181043,142.83,142.8,0.02]
["bitfinex","SOLUSD",1750951690552,18.79181043,142.83,142.74,1.481037]
["bitfinex","SOLUSD",1750951691046,7.00231076,142.81,142.74,1.481037]
["bitfinex","SOLUSD",1750951691244,7.00185228,142.82,142.74,1.481037]
["bitfinex","SOLUSD",1750951691758,7.0008401,142.84,142.75,10.06058842]
["bitfinex","SOLUSD",1750951691953,7.0008401,142.84,142.74,1.481037]
["bitfinex","SOLUSD",1750951691954,7.0008401,142.84,142.77,10.06058842]
["bitfinex","SOLUSD",1750951692144,39.22023872,142.86,142.78,10.06058842]
["bitfinex","SOLUSD",1750951692358,32.22,142.86,142.75,18.79181043]
["bitfinex","SOLUSD",1750951692562,32.22,142.86,142.78,10.06058842]
["bitfinex","SOLUSD",1750951692777,18.64964886,142.89,142.78,0.14216157]
["bitfinex","SOLUSD",1750951692985,6.99790062,142.9,142.81,10.06058842]
["bitfinex","SOLUSD",1750951693173,6.99790062,142.9,142.81,0.14216157]
["bitfinex","SOLUSD",1750951693378,6.99790062,142.9,142.79,0.14216157]
["bitfinex","SOLUSD",1750951693883,6.99790062,142.9,142.81,0.14216157]
["bitfinex","SOLUSD",1750951694467,45.42182514,142.91,142.83,0.14216157]
["bitfinex","SOLUSD",1750951694765,15.65135572,142.95,142.86,10.20274999]
["bitfinex","SOLUSD",1750951694966,15.65135572,142.95,142.86,0.14216157]
["bitfinex","SOLUSD",1750951694967,16.98751063,142.95,142.86,0.14216157]
["bitfinex","SOLUSD",1750951695585,16.98751063,142.95,142.86,10.20274999]
["bitfinex","SOLUSD",1750951695790,10.50453068,142.95,142.88,10.06058842]
["bitfinex","SOLUSD",1750951696081,32.4,142.96,142.87,0.14216157]
["bitfinex","SOLUSD",1750951696082,39.39502945,142.96,142.87,0.14216157]
["bitfinex","SOLUSD",1750951696482,32.4,142.96,142.87,0.14216157]
["bitfinex","SOLUSD",1750951696688,32.4,142.96,142.86,25.64943041]
["bitfinex","SOLUSD",1750951696689,38.5866,142.99,142.91,10.06058842]
["bitfinex","SOLUSD",1750951696895,6.99400657,142.98,142.9,10.20274999]
["bitfinex","SOLUSD",1750951697665,6.99400657,142.98,142.87,18.64964886]
["bitfinex","SOLUSD",1750951697866,6.99400657,142.98,142.9,10.06058842]
["bitfinex","SOLUSD",1750951698074,6.99400657,142.98,142.9,0.14216157]
["bitfinex","SOLUSD",1750951698390,6.99400657,142.98,142.9,16.0907744]
["bitfinex","SOLUSD",1750951698761,6.99400657,142.98,142.91,15.94861283]
["bitfinex","SOLUSD",1750951699086,6.99400657,142.98,142.9,15.94861283]
["bitfinex","SOLUSD",1750951700168,6.99400657,142.98,142.89,15.94861283]
["bitfinex","SOLUSD",1750951700372,6.99400657,142.98,142.89,34.59826169]
["bitfinex","SOLUSD",1750951700679,6.99400657,142.98,142.91,15.94861283]
["bitfinex","SOLUSD",1750951700877,6.99400657,142.98,142.9,16.0907744]
["bitfinex","SOLUSD",1750951701073,6.99400657,142.98,142.9,15.94861283]
["bitfinex","SOLUSD",1750951701280,6.99400657,142.98,142.89,34.59826169]
["bitfinex","SOLUSD",1750951701492,6.99400657,142.98,142.9,0.14216157]
["bitfinex","SOLUSD",1750951702594,6.99400657,142.98,142.9,16.0907744]
["bitfinex","SOLUSD",1750951702975,6.99400657,142.98,142.9,0.14216157]
["bitfinex","SOLUSD",1750951703892,10.45907029,142.99,142.91,15.94861283]
["bitfinex","SOLUSD",1750951704186,6.99366591,142.99,142.91,18.64964886]
["bitfinex","SOLUSD",1750951705684,6.99366591,142.99,142.9,24.3907744]
["bitfinex","SOLUSD",1750951705685,27.98285924,142.99,142.9,8.3]
["bitfinex","SOLUSD",1750951707902,6.5862,142.97,142.9,8.3]
["bitfinex","SOLUSD",1750951708103,6.5862,142.97,142.85,18.64964886]
["bitfinex","SOLUSD",1750951708404,18.79181043,142.96,142.85,34.59826169]
["bitfinex","SOLUSD",1750951708617,18.79181043,142.96,142.85,18.64964886]
["bitfinex","SOLUSD",1750951708833,20.40591043,142.96,142.84,8.3]
["bitfinex","SOLUSD",1750951709717,18.79181043,142.94,142.84,8.3]
["bitfinex","SOLUSD",1750951709929,50.81181043,142.94,142.84,8.3]
["bitfinex","SOLUSD",1750951711034,60.81181043,142.94,142.81,18.64964886]
["bitfinex","SOLUSD",1750951711413,60.81181043,142.94,142.8,15.94861283]
["bitfinex","SOLUSD",1750951711619,18.79181043,142.92,142.8,15.94861283]
["bitfinex","SOLUSD",1750951711822,24.49093834,142.91,142.8,15.94861283]
["bitfinex","SOLUSD",1750951712039,24.49093834,142.91,142.8,0.14216157]
["bitfinex","SOLUSD",1750951712637,24.49093834,142.91,142.8,16.0907744]
["bitfinex","SOLUSD",1750951713019,6.99741095,142.91,142.82,16.0907744]
["bitfinex","SOLUSD",1750951713347,6.99741095,142.91,142.83,15.94861283]
["bitfinex","SOLUSD",1750951713531,6.99741095,142.91,142.82,0.14216157]
["bitfinex","SOLUSD",1750951713732,24.49093834,142.91,142.82,0.14216157]
["bitfinex","SOLUSD",1750951713933,24.49093834,142.91,142.79,18.64964886]
["bitfinex","SOLUSD",1750951714143,24.49093834,142.91,142.8,0.14216157]
["bitfinex","SOLUSD",1750951714321,24.49093834,142.91,142.79,18.64964886]
["bitfinex","SOLUSD",1750951714322,25.20211043,142.9,142.79,18.64964886]
["bitfinex","SOLUSD",1750951714645,30.30710803,142.9,142.79,18.64964886]
["bitfinex","SOLUSD",1750951714944,24.49436629,142.89,142.79,18.64964886]
["bitfinex","SOLUSD",1750951715260,29.60843047,142.89,142.79,18.64964886]
["bitfinex","SOLUSD",1750951716233,29.60843047,142.89,142.79,34.59826169]
["bitfinex","SOLUSD",1750951716428,6.4103,142.9,142.82,16.0907744]
["bitfinex","SOLUSD",1750951716643,6.99772351,142.91,142.84,15.94861283]
["bitfinex","SOLUSD",1750951717026,6.99643181,142.93,142.82,18.79181043]
["bitfinex","SOLUSD",1750951717222,6.99643181,142.93,142.83,15.94861283]
["bitfinex","SOLUSD",1750951717439,24.48751135,142.93,142.82,15.94861283]
["bitfinex","SOLUSD",1750951717646,24.48751135,142.93,142.83,0.14216157]
["bitfinex","SOLUSD",1750951717829,24.48751135,142.93,142.82,18.79181043]
["bitfinex","SOLUSD",1750951718325,24.48751135,142.93,142.82,34.74042326]
["bitfinex","SOLUSD",1750951718631,24.48751135,142.93,142.84,34.74042326]
["bitfinex","SOLUSD",1750951718838,24.48751135,142.93,142.82,15.94861283]
["bitfinex","SOLUSD",1750951719036,24.48751135,142.93,142.82,18.79181043]
["bitfinex","SOLUSD",1750951719547,24.48751135,142.93,142.82,0.14216157]
["bitfinex","SOLUSD",1750951720131,30.90094005,142.93,142.82,0.14216157]
["bitfinex","SOLUSD",1750951720651,30.90094005,142.93,142.82,18.79181043]
["bitfinex","SOLUSD",1750951721424,18.79181043,142.92,142.8,0.14216157]
["bitfinex","SOLUSD",1750951721622,8.0075,142.91,142.8,0.14216157]
["bitfinex","SOLUSD",1750951721850,25.20523913,142.89,142.78,8.3]
["bitfinex","SOLUSD",1750951722059,31.92,142.88,142.78,8.3]
["bitfinex","SOLUSD",1750951722230,37.03955622,142.88,142.78,8.3]
["bitfinex","SOLUSD",1750951722652,24.49779519,142.87,142.78,8.3]
["bitfinex","SOLUSD",1750951722851,29.61735141,142.87,142.78,8.3]
["bitfinex","SOLUSD",1750951723530,12.11892627,142.87,142.78,18.40363796]
["bitfinex","SOLUSD",1750951723731,12.11892627,142.87,142.79,18.79181043]
["bitfinex","SOLUSD",1750951723934,12.11892627,142.87,142.78,8.3]
["bitfinex","SOLUSD",1750951724271,29.61735141,142.87,142.78,8.3]
["bitfinex","SOLUSD",1750951725660,12.11892627,142.87,142.78,18.40363796]
["bitfinex","SOLUSD",1750951725829,12.11892627,142.87,142.79,18.79181043]
["bitfinex","SOLUSD",1750951726157,29.61735141,142.87,142.78,8.3]
["bitfinex","SOLUSD",1750951726951,29.61735141,142.87,142.79,18.64964886]
["bitfinex","SOLUSD",1750951727458,29.61735141,142.87,142.78,8.3]
["bitfinex","SOLUSD",1750951727459,7.7862,142.86,142.78,8.3]
["bitfinex","SOLUSD",1750951728321,14.1996287,142.86,142.78,8.3]
["bitfinex","SOLUSD",1750951728554,7.7862,142.86,142.78,8.3]
["bitfinex","SOLUSD",1750951728748,14.1996287,142.86,142.78,8.3]
["bitfinex","SOLUSD",1750951728956,24.50122505,142.85,142.78,8.3]
["bitfinex","SOLUSD",1750951729254,24.50122505,142.85,142.75,18.64964886]
["bitfinex","SOLUSD",1750951729552,7.00035001,142.85,142.78,28.75328682]
["bitfinex","SOLUSD",1750951729731,7.00035001,142.85,142.78,18.64964886]
["bitfinex","SOLUSD",1750951730147,7.00035001,142.85,142.76,0.14216157]
["bitfinex","SOLUSD",1750951730345,7.00035001,142.85,142.76,10.24579953]
["bitfinex","SOLUSD",1750951730552,7.00035001,142.85,142.78,18.64964886]
["bitfinex","SOLUSD",1750951731058,7.00035001,142.85,142.76,18.79181043]
["bitfinex","SOLUSD",1750951731359,7.00035001,142.85,142.78,18.64964886]
["bitfinex","SOLUSD",1750951731738,14.78628187,142.86,142.78,10.10363796]
["bitfinex","SOLUSD",1750951732962,14.78628187,142.86,142.8,18.64964886]
["bitfinex","SOLUSD",1750951733257,14.78628187,142.86,142.77,18.79181043]
["bitfinex","SOLUSD",1750951733437,32.28593187,142.86,142.76,18.64964886]
["bitfinex","SOLUSD",1750951733643,32.28593187,142.86,142.76,0.14216157]
["bitfinex","SOLUSD",1750951735246,32.28593187,142.86,142.76,10.24579953]
["bitfinex","SOLUSD",1750951735445,32.28593187,142.86,142.76,0.14216157]
["bitfinex","SOLUSD",1750951735656,37.40548809,142.86,142.76,0.14216157]
["bitfinex","SOLUSD",1750951735958,5.11955622,142.85,142.76,0.14216157]
["bitfinex","SOLUSD",1750951736255,5.11955622,142.85,142.76,10.24579953]
["bitfinex","SOLUSD",1750951736452,32.28593187,142.86,142.76,10.24579953]
["bitfinex","SOLUSD",1750951736660,7.0008401,142.84,142.76,10.24579953]
["bitfinex","SOLUSD",1750951737244,7.0008401,142.84,142.76,0.14216157]
["bitfinex","SOLUSD",1750951738341,24.50294035,142.84,142.75,18.64964886]
["bitfinex","SOLUSD",1750951738546,17.50210025,142.84,142.75,18.64964886]
["bitfinex","SOLUSD",1750951739957,6.3223,142.83,142.75,18.64964886]
["bitfinex","SOLUSD",1750951740661,7.00182047,142.82,142.75,18.64964886]
["bitfinex","SOLUSD",1750951741735,24.50637165,142.82,142.74,1.501037]
["bitfinex","SOLUSD",1750951741935,1.6429,142.81,142.74,1.501037]
["bitfinex","SOLUSD",1750951742158,6.76245622,142.81,142.74,1.501037]
["bitfinex","SOLUSD",1750951742337,12.39976326,142.81,142.74,1.501037]
["bitfinex","SOLUSD",1750951742668,7.00329154,142.79,142.74,1.501037]
["bitfinex","SOLUSD",1750951743157,6.3103,142.75,142.7,0.02]
["bitfinex","SOLUSD",1750951743357,1.73686157,142.73,142.63,8.18]
["bitfinex","SOLUSD",1750951743533,1.73686157,142.73,142.63,18.28363796]
["bitfinex","SOLUSD",1750951743736,1.5947,142.73,142.64,10.10363796]
["bitfinex","SOLUSD",1750951744036,1.5947,142.73,142.66,10.10363796]
["bitfinex","SOLUSD",1750951744365,1.5947,142.73,142.68,18.64964886]
["bitfinex","SOLUSD",1750951744366,5.17670286,142.73,142.68,18.64964886]
["bitfinex","SOLUSD",1750951744659,1.5947,142.73,142.65,18.79181043]
["bitfinex","SOLUSD",1750951744839,1.5947,142.73,142.68,18.64964886]
["bitfinex","SOLUSD",1750951745040,8.60102487,142.73,142.66,10.10363796]
["bitfinex","SOLUSD",1750951745241,8.60102487,142.73,142.64,18.64964886]
["bitfinex","SOLUSD",1750951745542,1.5947,142.73,142.66,10.10363796]
["bitfinex","SOLUSD",1750951745752,1.5947,142.73,142.67,10.10363796]
["bitfinex","SOLUSD",1750951745933,1.5947,142.73,142.65,18.64964886]
["bitfinex","SOLUSD",1750951746140,1.5947,142.73,142.65,28.75328682]
["bitfinex","SOLUSD",1750951746633,1.5947,142.73,142.66,10.10363796]
["bitfinex","SOLUSD",1750951746850,6.3103,142.75,142.68,10.10363796]
["bitfinex","SOLUSD",1750951747034,9.79177139,142.75,142.69,10.10363796]
["bitfinex","SOLUSD",1750951747757,6.3103,142.75,142.7,10.10363796]
["bitfinex","SOLUSD",1750951748244,6.3103,142.75,142.69,10.10363796]
["bitfinex","SOLUSD",1750951748646,1.6143,142.77,142.72,10.10363796]
["bitfinex","SOLUSD",1750951749059,8.61896568,142.77,142.71,10.10363796]
["bitfinex","SOLUSD",1750951749439,8.61896568,142.77,142.7,26.82964886]
["bitfinex","SOLUSD",1750951749766,13.44973778,142.79,142.71,10.10363796]
["bitfinex","SOLUSD",1750951750240,13.44973778,142.79,142.7,26.82964886]
["bitfinex","SOLUSD",1750951750443,16.89123062,142.79,142.7,36.93328682]
["bitfinex","SOLUSD",1750951750871,69.41591721,142.79,142.68,88.7]
["bitfinex","SOLUSD",1750951751071,5.13594563,142.78,142.66,10.10363796]
["bitfinex","SOLUSD",1750951751533,11.54937433,142.78,142.66,18.64964886]
["bitfinex","SOLUSD",1750951751738,7.5224,142.77,142.66,18.64964886]
["bitfinex","SOLUSD",1750951752163,31.78,142.76,142.65,8.1]
["bitfinex","SOLUSD",1750951752361,36.91594563,142.76,142.65,8.1]
["bitfinex","SOLUSD",1750951752671,5.13594563,142.75,142.65,8.1]
["bitfinex","SOLUSD",1750951752867,24.52010648,142.74,142.65,8.1]
["bitfinex","SOLUSD",1750951753043,6.3275,142.73,142.65,8.1]
["bitfinex","SOLUSD",1750951753241,6.3275,142.73,142.62,0.02]
["bitfinex","SOLUSD",1750951753242,1.6621,142.72,142.62,0.02]
["bitfinex","SOLUSD",1750951753852,0.14216157,142.71,142.62,0.02]
["bitfinex","SOLUSD",1750951754242,6.6633,142.7,142.62,0.02]
["bitfinex","SOLUSD",1750951754442,31.84,142.69,142.62,0.02]
["bitfinex","SOLUSD",1750951754750,24.53041771,142.68,142.62,0.02]
["bitfinex","SOLUSD",1750951755070,29.66636334,142.68,142.62,0.02]
["bitfinex","SOLUSD",1750951756161,24.53041771,142.68,142.62,0.02]
["bitfinex","SOLUSD",1750951756648,7.00869077,142.68,142.62,0.02]
["bitfinex","SOLUSD",1750951757249,12.13978194,142.68,142.62,0.02]
["bitfinex","SOLUSD",1750951757449,29.66150888,142.68,142.62,0.02]
["bitfinex","SOLUSD",1750951758167,29.65474647,142.68,142.62,0.02]
["bitfinex","SOLUSD",1750951758953,0.14216157,142.67,142.62,0.02]
["bitfinex","SOLUSD",1750951759163,0.14216157,142.64,142.51,8.12]
["bitfinex","SOLUSD",1750951759380,1.70766157,142.61,142.46,1.481037]
["bitfinex","SOLUSD",1750951759542,0.14216157,142.59,142.46,1.481037]
["bitfinex","SOLUSD",1750951759985,0.14216157,142.6,142.46,1.481037]
["bitfinex","SOLUSD",1750951760286,0.14216157,142.6,142.47,16.64964886]
["bitfinex","SOLUSD",1750951760443,18.79181043,142.6,142.47,16.64964886]
["bitfinex","SOLUSD",1750951760648,25.1357,142.59,142.46,1.481037]
["bitfinex","SOLUSD",1750951760868,0.14216157,142.56,142.46,1.481037]
["bitfinex","SOLUSD",1750951761043,40.9294,142.55,142.46,1.481037]
["bitfinex","SOLUSD",1750951761242,0.14216157,142.54,142.46,1.481037]
["bitfinex","SOLUSD",1750951761466,18.79181043,142.54,142.46,1.481037]
["bitfinex","SOLUSD",1750951761670,23.88859407,142.54,142.46,1.481037]
["bitfinex","SOLUSD",1750951761860,10.81413657,142.54,142.46,1.481037]
["bitfinex","SOLUSD",1750951762058,38.49519136,142.54,142.46,1.481037]
["bitfinex","SOLUSD",1750951762253,18.79181043,142.53,142.46,1.481037]
["bitfinex","SOLUSD",1750951762953,24.55795676,142.52,142.46,1.481037]
["bitfinex","SOLUSD",1750951763160,0.14216157,142.51,142.46,1.481037]
["bitfinex","SOLUSD",1750951763373,18.79181043,142.49,142.46,1.37080652]
["bitfinex","SOLUSD",1750951763581,18.79181043,142.47,142.4,0.02]
["bitfinex","SOLUSD",1750951764098,0.14216157,142.45,142.26,10.0]
["bitfinex","SOLUSD",1750951764298,0.14216157,142.45,142.23,235.0]
["bitfinex","SOLUSD",1750951764299,0.14216157,142.41,142.27,30.0]
["bitfinex","SOLUSD",1750951764459,0.14216157,142.41,142.21,8.96]
["bitfinex","SOLUSD",1750951764460,10.0,142.42,142.21,8.96]
["bitfinex","SOLUSD",1750951764461,0.14216157,142.39,142.21,8.96]
["bitfinex","SOLUSD",1750951764656,18.79181043,142.39,142.21,8.96]
["bitfinex","SOLUSD",1750951764876,24.58210422,142.38,142.21,8.96]
["bitfinex","SOLUSD",1750951765068,18.79181043,142.37,142.21,8.96]
["bitfinex","SOLUSD",1750951765252,23.8554713,142.37,142.24,10.10363796]
["bitfinex","SOLUSD",1750951765475,5.20582244,142.37,142.21,15.99149389]
["bitfinex","SOLUSD",1750951765791,0.14216157,142.35,142.21,8.96]
["bitfinex","SOLUSD",1750951766259,5.17566173,142.35,142.22,34.75230274]
["bitfinex","SOLUSD",1750951766460,5.17566173,142.35,142.22,18.64964886]
["bitfinex","SOLUSD",1750951766461,5.17616408,142.35,142.22,18.64964886]
["bitfinex","SOLUSD",1750951766655,0.14216157,142.33,142.21,8.96]
["bitfinex","SOLUSD",1750951766854,18.79181043,142.33,142.21,8.96]
["bitfinex","SOLUSD",1750951767090,18.79181043,142.33,142.17,1.481037]
["bitfinex","SOLUSD",1750951767091,0.14216157,142.33,142.18,7.03333802]
["bitfinex","SOLUSD",1750951767296,6.2512,142.34,142.24,16.10265388]
["bitfinex","SOLUSD",1750951767460,6.2512,142.34,142.2,18.64964886]
["bitfinex","SOLUSD",1750951767664,18.64964886,142.31,142.17,1.481037]
["bitfinex","SOLUSD",1750951767972,18.79181043,142.31,142.17,1.481037]
["bitfinex","SOLUSD",1750951768973,18.79181043,142.29,142.17,1.481037]
["bitfinex","SOLUSD",1750951769390,18.79181043,142.27,142.17,1.481037]
["bitfinex","SOLUSD",1750951769690,0.14216157,142.25,142.17,1.481037]
["bitfinex","SOLUSD",1750951769876,6.256,142.28,142.17,1.481037]
["bitfinex","SOLUSD",1750951770057,0.14216157,142.26,142.17,1.481037]
["bitfinex","SOLUSD",1750951770381,6.256,142.28,142.22,16.10265388]
["bitfinex","SOLUSD",1750951770682,6.256,142.28,142.19,13.08]
["bitfinex","SOLUSD",1750951771297,6.256,142.28,142.17,1.62319857]
["bitfinex","SOLUSD",1750951771298,0.14216157,142.26,142.17,1.481037]
["bitfinex","SOLUSD",1750951771661,30.85547313,142.28,142.17,1.481037]
["bitfinex","SOLUSD",1750951771979,0.14216157,142.27,142.17,1.481037]
["bitfinex","SOLUSD",1750951772490,6.256,142.28,142.18,18.64964886]
["bitfinex","SOLUSD",1750951772702,27.370122,142.28,142.18,18.64964886]
["bitfinex","SOLUSD",1750951772857,6.256,142.28,142.19,0.14216157]
["bitfinex","SOLUSD",1750951773063,6.256,142.28,142.21,16.10265388]
["bitfinex","SOLUSD",1750951773296,6.256,142.28,142.18,25.68284338]
["bitfinex","SOLUSD",1750951773596,1.627,142.32,142.19,13.64216157]
["bitfinex","SOLUSD",1750951773987,29.75864728,142.32,142.23,16.10265388]
["bitfinex","SOLUSD",1750951774278,29.75864728,142.32,142.2,18.64964886]
["bitfinex","SOLUSD",1750951774760,29.75864728,142.32,142.23,16.10265388]
["bitfinex","SOLUSD",1750951775272,29.75864728,142.32,142.22,16.10265388]
["bitfinex","SOLUSD",1750951775590,8.65343728,142.32,142.23,16.10265388]
["bitfinex","SOLUSD",1750951775885,29.18618728,142.32,142.22,16.10265388]
["bitfinex","SOLUSD",1750951776064,18.79181043,142.31,142.19,13.5]
["bitfinex","SOLUSD",1750951776271,18.79181043,142.31,142.2,16.10265388]
["bitfinex","SOLUSD",1750951776473,0.14216157,142.31,142.2,34.75230274]
["bitfinex","SOLUSD",1750951776672,0.14216157,142.31,142.21,16.10265388]
["bitfinex","SOLUSD",1750951776867,7.02740688,142.3,142.21,16.10265388]
["bitfinex","SOLUSD",1750951777069,7.02740688,142.3,142.21,18.64964886]
["bitfinex","SOLUSD",1750951777278,7.02740688,142.3,142.22,16.10265388]
["bitfinex","SOLUSD",1750951777880,7.02740688,142.3,142.21,16.10265388]
["bitfinex","SOLUSD",1750951778386,24.59419576,142.31,142.21,16.10265388]
["bitfinex","SOLUSD",1750951779883,24.59419576,142.31,142.2,18.64964886]
["bitfinex","SOLUSD",1750951780086,24.59419576,142.31,142.21,16.10265388]
["bitfinex","SOLUSD",1750951780470,24.59419576,142.31,142.22,16.10265388]
["bitfinex","SOLUSD",1750951780797,7.02691307,142.31,142.2,18.64964886]
["bitfinex","SOLUSD",1750951781004,7.02691307,142.31,142.24,16.10265388]
["bitfinex","SOLUSD",1750951781178,7.02691307,142.31,142.2,18.64964886]
["bitfinex","SOLUSD",1750951781692,7.02691307,142.31,142.2,25.68191779]
["bitfinex","SOLUSD",1750951782574,7.02691307,142.31,142.21,0.14216157]
["bitfinex","SOLUSD",1750951782771,8.65347475,142.32,142.21,7.17370608]
["bitfinex","SOLUSD",1750951782970,6.048,142.34,142.24,0.14216157]
["bitfinex","SOLUSD",1750951783280,6.048,142.34,142.22,18.79181043]
["bitfinex","SOLUSD",1750951783482,6.048,142.34,142.23,0.14216157]
["bitfinex","SOLUSD",1750951783686,6.048,142.34,142.26,16.10265388]
["bitfinex","SOLUSD",1750951783887,13.07355989,142.34,142.22,18.64964886]
["bitfinex","SOLUSD",1750951784082,13.07355989,142.34,142.24,16.10265388]
["bitfinex","SOLUSD",1750951784389,13.07355989,142.34,142.26,16.10265388]
["bitfinex","SOLUSD",1750951784594,13.07355989,142.34,142.27,16.10265388]
["bitfinex","SOLUSD",1750951784768,13.07355989,142.34,142.26,16.10265388]
["bitfinex","SOLUSD",1750951785289,6.048,142.34,142.28,16.10265388]
["bitfinex","SOLUSD",1750951785682,6.048,142.34,142.25,0.14216157]
["bitfinex","SOLUSD",1750951785883,6.048,142.34,142.29,16.10265388]
["bitfinex","SOLUSD",1750951786184,0.5,142.33,142.29,16.10265388]
["bitfinex","SOLUSD",1750951786390,0.5,142.33,142.25,0.14216157]
["bitfinex","SOLUSD",1750951786777,13.07349873,142.34,142.25,0.14216157]
["bitfinex","SOLUSD",1750951786979,6.048,142.34,142.26,18.64964886]
["bitfinex","SOLUSD",1750951787186,13.07350606,142.34,142.24,7.03023906]
["bitfinex","SOLUSD",1750951787373,13.07350606,142.34,142.23,7.03081365]
["bitfinex","SOLUSD",1750951787573,13.07350606,142.34,142.24,18.64964886]
["bitfinex","SOLUSD",1750951787877,13.07350606,142.34,142.21,13.52]
["bitfinex","SOLUSD",1750951788090,30.63358206,142.34,142.22,0.14216157]
["bitfinex","SOLUSD",1750951788292,13.07350606,142.34,142.22,18.79181043]
["bitfinex","SOLUSD",1750951788683,34.17277806,142.34,142.22,25.82316903]
["bitfinex","SOLUSD",1750951788882,51.73635822,142.34,142.22,18.64964886]
["bitfinex","SOLUSD",1750951789283,51.73635822,142.34,142.21,13.52]
["bitfinex","SOLUSD",1750951789671,51.73635822,142.34,142.22,18.64964886]
["bitfinex","SOLUSD",1750951790185,34.17277806,142.34,142.26,16.10265388]
["bitfinex","SOLUSD",1750951790495,34.17277806,142.34,142.22,18.64964886]
["bitfinex","SOLUSD",1750951790902,34.17277806,142.34,142.22,25.68088854]
["bitfinex","SOLUSD",1750951791479,34.17277806,142.34,142.25,16.10265388]
["bitfinex","SOLUSD",1750951791681,34.17277806,142.34,142.22,25.68088854]
["bitfinex","SOLUSD",1750951791977,34.17277806,142.34,142.22,18.64964886]
["bitfinex","SOLUSD",1750951792182,34.17277806,142.34,142.26,16.10265388]
["bitfinex","SOLUSD",1750951792389,34.17277806,142.34,142.22,18.64964886]
["bitfinex","SOLUSD",1750951792994,34.17277806,142.34,142.22,25.68083909]
["bitfinex","SOLUSD",1750951793199,34.17277806,142.34,142.22,25.68084095]
["bitfinex","SOLUSD",1750951793982,51.73635822,142.34,142.23,16.10265388]
["bitfinex","SOLUSD",1750951794202,51.73635822,142.34,142.22,18.64964886]
["bitfinex","SOLUSD",1750951794882,51.73635822,142.34,142.25,10.18508264]
["bitfinex","SOLUSD",1750951795083,34.17277806,142.34,142.22,25.68090378]
["bitfinex","SOLUSD",1750951795787,51.73635822,142.34,142.23,10.18508264]
["bitfinex","SOLUSD",1750951796002,51.73635822,142.34,142.25,10.18508264]
["bitfinex","SOLUSD",1750951796204,51.73635822,142.34,142.22,18.64964886]
["bitfinex","SOLUSD",1750951796398,51.73635822,142.34,142.22,25.68100196]
["bitfinex","SOLUSD",1750951796589,51.73635822,142.34,142.28,10.18508264]
["bitfinex","SOLUSD",1750951796590,6.048,142.34,142.28,10.18508264]
["bitfinex","SOLUSD",1750951797604,13.07346925,142.34,142.23,18.64964886]
["bitfinex","SOLUSD",1750951797802,0.5,142.33,142.21,20.55167677]
["bitfinex","SOLUSD",1750951798005,0.5,142.33,142.23,10.18508264]
["bitfinex","SOLUSD",1750951798180,0.5,142.33,142.22,10.18508264]
["bitfinex","SOLUSD",1750951798381,0.5,142.33,142.23,10.18508264]
["bitfinex","SOLUSD",1750951798576,0.5,142.33,142.21,13.52]
["bitfinex","SOLUSD",1750951799002,0.5,142.33,142.18,18.64964886]
["bitfinex","SOLUSD",1750951799003,1.6285,142.31,142.18,18.64964886]
["bitfinex","SOLUSD",1750951799203,7.02740688,142.3,142.18,18.64964886]
["bitfinex","SOLUSD",1750951799408,24.59592409,142.3,142.17,33.101037]
["bitfinex","SOLUSD",1750951799624,6.4874,142.29,142.19,10.18508264]
["bitfinex","SOLUSD",1750951799796,6.4874,142.29,142.17,8.51483698]
["bitfinex","SOLUSD",1750951799996,6.4874,142.29,142.22,10.18508264]
["bitfinex","SOLUSD",1750951800185,6.4874,142.29,142.18,18.79181043]
["bitfinex","SOLUSD",1750951800621,6.4874,142.29,142.17,1.481037]
["bitfinex","SOLUSD",1750951800785,0.14216157,142.28,142.17,1.481037]
["bitfinex","SOLUSD",1750951800989,6.4494,142.27,142.17,1.481037]
["bitfinex","SOLUSD",1750951801195,7.0303712,142.24,142.17,1.481037]
["bitfinex","SOLUSD",1750951801393,46.7503712,142.24,142.17,1.481037]
["bitfinex","SOLUSD",1750951801890,39.72,142.24,142.17,11.66611964]
["bitfinex","SOLUSD",1750951802094,6.4494,142.27,142.23,10.18508264]
["bitfinex","SOLUSD",1750951802296,6.2472,142.31,142.21,19.49499585]
["bitfinex","SOLUSD",1750951802523,6.2472,142.31,142.28,10.18508264]
["bitfinex","SOLUSD",1750951802724,19.228428,142.34,142.21,29.49499585]
["bitfinex","SOLUSD",1750951802926,1.6415,142.34,142.21,29.49499585]
["bitfinex","SOLUSD",1750951803104,1.6415,142.34,142.22,7.03135986]
["bitfinex","SOLUSD",1750951803307,1.6415,142.34,142.28,10.18508264]
["bitfinex","SOLUSD",1750951803503,27.112405,142.35,142.24,18.64964886]
["bitfinex","SOLUSD",1750951803504,6.0161,142.35,142.26,18.79181043]
["bitfinex","SOLUSD",1750951804399,6.4134287,142.38,142.32,16.08350381]
["bitfinex","SOLUSD",1750951804593,6.4134287,142.38,142.33,16.08350381]
["bitfinex","SOLUSD",1750951804899,6.4134287,142.38,142.34,16.08350381]
["bitfinex","SOLUSD",1750951805207,6.4134287,142.37,142.33,16.08350381]
["bitfinex","SOLUSD",1750951805630,6.4134287,142.36,142.34,16.08350381]
["bitfinex","SOLUSD",1750951805926,6.4134287,142.38,142.35,16.08350381]
["bitfinex","SOLUSD",1750951806136,6.4134287,142.36,142.34,16.08350381]
["bitfinex","SOLUSD",1750951806308,6.4134287,142.36,142.31,0.14216157]
["bitfinex","SOLUSD",1750951806827,11.49678629,142.35,142.31,0.14216157]
["bitfinex","SOLUSD",1750951807130,11.49678629,142.34,142.31,0.14216157]
["bitfinex","SOLUSD",1750951807304,11.49678629,142.35,142.32,18.79181043]
["bitfinex","SOLUSD",1750951807500,11.49678629,142.38,142.32,18.64964886]
["bitfinex","SOLUSD",1750951807701,11.49678629,142.39,142.32,18.64964886]
["bitfinex","SOLUSD",1750951807928,11.49678629,142.4,142.32,18.64964886]
["bitfinex","SOLUSD",1750951808231,11.49678629,142.39,142.32,18.64964886]
["bitfinex","SOLUSD",1750951808426,5.08335759,142.38,142.32,18.64964886]
["bitfinex","SOLUSD",1750951808636,5.08335759,142.37,142.31,18.79181043]
["bitfinex","SOLUSD",1750951808839,11.49678629,142.39,142.31,18.79181043]
["bitfinex","SOLUSD",1750951809015,5.08335759,142.38,142.31,18.79181043]
["bitfinex","SOLUSD",1750951809215,5.08335759,142.37,142.31,0.14216157]
["bitfinex","SOLUSD",1750951809420,5.08335759,142.36,142.33,16.08350381]
["bitfinex","SOLUSD",1750951809741,5.08335759,142.37,142.28,18.79181043]
["bitfinex","SOLUSD",1750951809910,5.08335759,142.36,142.28,25.81981824]
["bitfinex","SOLUSD",1750951810106,5.08335759,142.37,142.28,25.81981824]
["bitfinex","SOLUSD",1750951810535,12.10684621,142.38,142.31,16.08350381]
["bitfinex","SOLUSD",1750951810720,12.10684621,142.38,142.28,18.64964886]
["bitfinex","SOLUSD",1750951810920,12.10684621,142.38,142.29,0.14216157]
["bitfinex","SOLUSD",1750951811323,12.10684621,142.38,142.27,18.64964886]
["bitfinex","SOLUSD",1750951811517,12.10684621,142.38,142.28,0.14216157]
["bitfinex","SOLUSD",1750951812135,7.02348862,142.38,142.3,16.08350381]
["bitfinex","SOLUSD",1750951812441,7.7519,142.37,142.19,6.3065]
["bitfinex","SOLUSD",1750951812745,7.7519,142.37,142.2,16.08350381]
["bitfinex","SOLUSD",1750951812746,18.64964886,142.35,142.2,16.08350381]
["bitfinex","SOLUSD",1750951812947,30.14643515,142.35,142.2,16.08350381]
["bitfinex","SOLUSD",1750951813164,30.14643515,142.35,142.18,7.03333802]
["bitfinex","SOLUSD",1750951813165,25.06307756,142.35,142.21,16.08350381]
["bitfinex","SOLUSD",1750951813313,40.67251622,142.34,142.22,16.08350381]
["bitfinex","SOLUSD",1750951813509,5.08335759,142.33,142.21,18.64964886]
["bitfinex","SOLUSD",1750951813737,12.10815996,142.36,142.27,16.08350381]
["bitfinex","SOLUSD",1750951813935,7.02480237,142.36,142.25,0.14216157]
["bitfinex","SOLUSD",1750951814120,18.649649,142.35,142.21,18.64964886]
["bitfinex","SOLUSD",1750951814322,23.73300659,142.35,142.21,18.64964886]
["bitfinex","SOLUSD",1750951814627,23.73300659,142.35,142.22,0.14216157]
["bitfinex","SOLUSD",1750951815022,23.73300659,142.35,142.25,16.08350381]
["bitfinex","SOLUSD",1750951815217,23.73300659,142.35,142.3,16.08350381]
["bitfinex","SOLUSD",1750951815419,18.649649,142.35,142.26,7.87448267]
["bitfinex","SOLUSD",1750951815617,18.649649,142.35,142.28,0.14216157]
["bitfinex","SOLUSD",1750951816231,18.649649,142.35,142.3,16.08350381]
["bitfinex","SOLUSD",1750951816440,18.649649,142.35,142.32,16.08350381]
["bitfinex","SOLUSD",1750951816612,18.649649,142.35,142.29,0.14216157]
["bitfinex","SOLUSD",1750951816926,18.649649,142.35,142.31,0.14216157]
["bitfinex","SOLUSD",1750951817314,18.649649,142.35,142.32,7.02595673]
["bitfinex","SOLUSD",1750951817529,6.5226,142.41,142.32,7.02595673]
["bitfinex","SOLUSD",1750951817915,6.5226,142.41,142.33,0.14216157]
["bitfinex","SOLUSD",1750951818323,6.5226,142.41,142.31,18.64964886]
["bitfinex","SOLUSD",1750951818655,1.5526,142.35,142.17,8.5147163]
["bitfinex","SOLUSD",1750951818834,8.1707,142.33,142.17,1.481037]
["bitfinex","SOLUSD",1750951819016,6.6181,142.32,142.17,1.481037]
["bitfinex","SOLUSD",1750951819216,18.18933191,142.32,142.17,1.481037]
["bitfinex","SOLUSD",1750951819451,7.02740688,142.3,142.17,1.481037]
["bitfinex","SOLUSD",1750951819654,24.59592409,142.3,142.2,16.08350381]
["bitfinex","SOLUSD",1750951820015,24.59592409,142.3,142.17,2.18442027]
["bitfinex","SOLUSD",1750951820214,6.6181,142.29,142.17,1.481037]
["bitfinex","SOLUSD",1750951821324,7.02888873,142.27,142.17,1.481037]
["bitfinex","SOLUSD",1750951821531,1.5567,142.26,142.17,1.481037]
["bitfinex","SOLUSD",1750951821768,6.5929,142.25,142.17,1.481037]
["bitfinex","SOLUSD",1750951822056,42.36,142.24,142.17,1.481037]
["bitfinex","SOLUSD",1750951822924,6.4052,142.22,142.16,0.02]
["bitfinex","SOLUSD",1750951823139,19.49081043,142.21,142.13,0.02]
["bitfinex","SOLUSD",1750951823346,0.699,142.21,142.13,0.02]
["bitfinex","SOLUSD",1750951823544,0.699,142.21,142.14,16.08350381]
["bitfinex","SOLUSD",1750951823949,0.699,142.21,142.13,0.02]
["bitfinex","SOLUSD",1750951824144,49.0452,142.22,142.13,0.02]
["bitfinex","SOLUSD",1750951824145,6.4052,142.22,142.13,0.02]
["bitfinex","SOLUSD",1750951824545,6.4052,142.22,142.14,0.14216157]
["bitfinex","SOLUSD",1750951825057,6.4052,142.22,142.15,16.08350381]
["bitfinex","SOLUSD",1750951825231,6.4052,142.22,142.13,0.02]
["bitfinex","SOLUSD",1750951825431,6.4052,142.22,142.16,16.08350381]
["bitfinex","SOLUSD",1750951825630,6.4052,142.22,142.13,7.05581228]
["bitfinex","SOLUSD",1750951825855,6.4052,142.22,142.13,0.02]
["bitfinex","SOLUSD",1750951826266,6.4052,142.22,142.15,16.08350381]
["bitfinex","SOLUSD",1750951826466,6.4052,142.22,142.13,0.02]
["bitfinex","SOLUSD",1750951826635,6.4052,142.22,142.17,16.08350381]
["bitfinex","SOLUSD",1750951826964,6.4052,142.22,142.14,0.14216157]
["bitfinex","SOLUSD",1750951827454,6.4052,142.22,142.16,16.08350381]
["bitfinex","SOLUSD",1750951827661,6.4052,142.22,142.14,0.14216157]
["bitfinex","SOLUSD",1750951828031,6.4052,142.22,142.14,7.17737752]
["bitfinex","SOLUSD",1750951828435,6.4052,142.22,142.14,0.14216157]
["bitfinex","SOLUSD",1750951828658,6.4052,142.22,142.14,18.79181043]
["bitfinex","SOLUSD",1750951828840,6.4052,142.22,142.14,25.82711293]
["bitfinex","SOLUSD",1750951829566,6.4052,142.22,142.18,16.08350381]
["bitfinex","SOLUSD",1750951829768,6.4052,142.22,142.14,25.82711293]
["bitfinex","SOLUSD",1750951829945,6.4052,142.22,142.13,0.02]
["bitfinex","SOLUSD",1750951830149,6.4052,142.22,142.14,16.08350381]
["bitfinex","SOLUSD",1750951830370,20.46709302,142.22,142.13,18.66964886]
["bitfinex","SOLUSD",1750951830667,20.46709302,142.22,142.13,0.02]
["bitfinex","SOLUSD",1750951831236,38.04549268,142.22,142.13,0.02]
["bitfinex","SOLUSD",1750951831438,0.5,142.21,142.13,0.02]
["bitfinex","SOLUSD",1750951831839,0.5,142.21,142.15,16.08350381]
["bitfinex","SOLUSD",1750951832040,6.4052,142.22,142.2,16.08350381]
["bitfinex","SOLUSD",1750951832240,6.4052,142.22,142.17,18.64964886]
["bitfinex","SOLUSD",1750951832451,6.4052,142.22,142.15,0.14216157]
["bitfinex","SOLUSD",1750951832933,6.4052,142.22,142.16,16.08350381]
["bitfinex","SOLUSD",1750951833132,6.4052,142.22,142.13,0.02]
["bitfinex","SOLUSD",1750951833337,6.4052,142.22,142.17,16.08350381]
["bitfinex","SOLUSD",1750951833648,6.4052,142.22,142.14,0.14216157]
["bitfinex","SOLUSD",1750951833955,13.43661253,142.22,142.15,16.08350381]
["bitfinex","SOLUSD",1750951834266,6.4052,142.22,142.13,0.16216157]
["bitfinex","SOLUSD",1750951834463,6.4052,142.22,142.13,18.81181043]
["bitfinex","SOLUSD",1750951834670,6.4052,142.22,142.13,0.16216157]
["bitfinex","SOLUSD",1750951834960,6.4052,142.22,142.17,16.08350381]
["bitfinex","SOLUSD",1750951835159,6.4052,142.22,142.13,18.81181043]
["bitfinex","SOLUSD",1750951835553,6.4052,142.22,142.16,0.14216157]
["bitfinex","SOLUSD",1750951835737,13.435601,142.26,142.16,0.14216157]
["bitfinex","SOLUSD",1750951835938,20.46500101,142.26,142.16,0.14216157]
["bitfinex","SOLUSD",1750951837062,20.46500101,142.26,142.15,18.64964886]
["bitfinex","SOLUSD",1750951837246,20.46500101,142.26,142.13,25.84743662]
["bitfinex","SOLUSD",1750951837456,25.60521367,142.26,142.13,18.81181043]
["bitfinex","SOLUSD",1750951837644,44.45188676,142.26,142.16,10.19381712]
["bitfinex","SOLUSD",1750951837847,5.14021266,142.25,142.14,0.14216157]
["bitfinex","SOLUSD",1750951838063,20.46500101,142.26,142.14,0.14216157]
["bitfinex","SOLUSD",1750951838264,20.46500101,142.26,142.17,10.19381712]
["bitfinex","SOLUSD",1750951838470,20.46500101,142.26,142.14,0.14216157]
["bitfinex","SOLUSD",1750951838874,20.46500101,142.26,142.16,0.14216157]
["bitfinex","SOLUSD",1750951839053,20.46500101,142.26,142.14,7.1773916]
["bitfinex","SOLUSD",1750951839254,20.46500101,142.26,142.15,18.79181043]
["bitfinex","SOLUSD",1750951839658,20.46500101,142.26,142.14,18.79181043]
["bitfinex","SOLUSD",1750951839862,38.03845806,142.26,142.13,0.02]
["bitfinex","SOLUSD",1750951840061,5.14021266,142.25,142.13,18.66964886]
["bitfinex","SOLUSD",1750951840366,5.14021266,142.25,142.14,10.19381712]
["bitfinex","SOLUSD",1750951840557,7.7383,142.24,142.13,10.21381712]
["bitfinex","SOLUSD",1750951840765,7.03086549,142.23,142.13,0.02]
["bitfinex","SOLUSD",1750951841159,7.03086549,142.23,142.14,10.19381712]
["bitfinex","SOLUSD",1750951841352,14.76880997,142.24,142.16,10.19381712]
["bitfinex","SOLUSD",1750951841556,0.5,142.22,142.13,0.02]
["bitfinex","SOLUSD",1750951841755,7.7383,142.24,142.13,0.02]
["bitfinex","SOLUSD",1750951842873,14.76872816,142.24,142.14,18.79181043]
["bitfinex","SOLUSD",1750951843072,7.7383,142.24,142.14,18.79181043]
["bitfinex","SOLUSD",1750951843252,14.76876495,142.24,142.14,18.79181043]
["bitfinex","SOLUSD",1750951843652,7.7383,142.24,142.14,18.79181043]
["bitfinex","SOLUSD",1750951844054,14.76875787,142.24,142.14,18.79181043]
["bitfinex","SOLUSD",1750951844566,14.76875787,142.24,142.14,0.14216157]
["bitfinex","SOLUSD",1750951844756,32.34468587,142.24,142.13,10.21381712]
["bitfinex","SOLUSD",1750951844962,32.34468587,142.24,142.13,0.02]
["bitfinex","SOLUSD",1750951845472,6.2407,142.23,142.13,0.02]
["bitfinex","SOLUSD",1750951845984,6.2407,142.23,142.13,10.21381712]
["bitfinex","SOLUSD",1750951846274,6.2407,142.23,142.13,0.02]
["bitfinex","SOLUSD",1750951846684,0.5,142.22,142.13,0.02]
["bitfinex","SOLUSD",1750951846858,7.03185429,142.21,142.13,0.02]
["bitfinex","SOLUSD",1750951847175,7.53144079,142.22,142.13,0.02]
["bitfinex","SOLUSD",1750951849274,25.10984045,142.22,142.13,0.02]
["bitfinex","SOLUSD",1750951849475,1.5102,142.2,142.13,0.02]
["bitfinex","SOLUSD",1750951849679,6.2346,142.19,142.13,0.02]
["bitfinex","SOLUSD",1750951850054,2.816604,142.18,142.13,0.02]
["bitfinex","SOLUSD",1750951850251,7.03383273,142.17,142.13,0.02]
["bitfinex","SOLUSD",1750951851366,7.03383273,142.17,142.12,0.02]
["bitfinex","SOLUSD",1750951851367,7.3313,142.16,142.12,0.02]
["bitfinex","SOLUSD",1750951854171,7.3313,142.16,142.11,0.02]
["bitfinex","SOLUSD",1750951854172,14.965,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750951859288,22.00130734,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750951859587,6.0925,142.11,142.07,0.02]
["bitfinex","SOLUSD",1750951860469,7.03729767,142.1,142.07,0.02]
["bitfinex","SOLUSD",1750951860681,1.5328,142.09,142.07,0.02]
["bitfinex","SOLUSD",1750951860864,2.0328,142.09,142.07,0.02]
["bitfinex","SOLUSD",1750951861296,2.0328,142.09,142.05,0.02]
["bitfinex","SOLUSD",1750951861297,0.8246,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750951861464,11.19410298,142.11,142.05,0.02]
["bitfinex","SOLUSD",1750951861670,11.19410298,142.11,142.05,18.66964886]
["bitfinex","SOLUSD",1750951861671,6.0925,142.11,142.05,18.66964886]
["bitfinex","SOLUSD",1750951861902,6.0925,142.11,142.05,0.02]
["bitfinex","SOLUSD",1750951862406,6.0925,142.11,142.03,10.19381712]
["bitfinex","SOLUSD",1750951862407,6.2389,142.09,141.92,1.565]
["bitfinex","SOLUSD",1750951862694,6.2389,142.07,141.94,10.19381712]
["bitfinex","SOLUSD",1750951862866,42.36,142.06,141.92,26.2266785]
["bitfinex","SOLUSD",1750951863067,42.36,142.06,141.97,10.19381712]
["bitfinex","SOLUSD",1750951863287,42.36,142.06,141.92,8.61112044]
["bitfinex","SOLUSD",1750951863475,42.36,142.06,141.96,10.19381712]
["bitfinex","SOLUSD",1750951863789,42.36,142.06,141.93,28.84346598]
["bitfinex","SOLUSD",1750951864089,42.36,142.06,141.96,10.19381712]
["bitfinex","SOLUSD",1750951864304,6.2389,142.07,141.94,26.0]
["bitfinex","SOLUSD",1750951864470,6.2389,142.07,141.97,19.35402302]
["bitfinex","SOLUSD",1750951864670,14.965,142.1,142.06,10.19381712]
["bitfinex","SOLUSD",1750951864944,14.965,142.1,142.02,10.19381712]
["bitfinex","SOLUSD",1750951864945,14.965,142.1,142.03,44.64964886]
["bitfinex","SOLUSD",1750951865207,14.965,142.1,142.05,26.0]
["bitfinex","SOLUSD",1750951865373,14.965,142.1,142.06,0.14216157]
["bitfinex","SOLUSD",1750951865560,14.965,142.1,142.02,10.19381712]
["bitfinex","SOLUSD",1750951865761,14.965,142.1,142.08,10.19381712]
["bitfinex","SOLUSD",1750951866273,14.965,142.1,142.05,18.64964886]
["bitfinex","SOLUSD",1750951866274,14.965,142.1,142.05,10.19381712]
["bitfinex","SOLUSD",1750951866469,6.2991,142.09,141.98,18.64964886]
["bitfinex","SOLUSD",1750951866778,6.2991,142.09,141.96,1.6235]
["bitfinex","SOLUSD",1750951866986,6.2991,142.09,141.97,16.14307791]
["bitfinex","SOLUSD",1750951867288,6.2991,142.09,141.92,22.04]
["bitfinex","SOLUSD",1750951867485,18.64964886,142.07,141.92,15.88]
["bitfinex","SOLUSD",1750951867699,6.4458,142.05,141.94,16.14307791]
["bitfinex","SOLUSD",1750951867869,11.55082204,142.05,141.92,15.88]
["bitfinex","SOLUSD",1750951868189,6.1582,142.02,141.89,1.481037]
["bitfinex","SOLUSD",1750951868389,24.64615167,142.01,141.89,1.481037]
["bitfinex","SOLUSD",1750951868788,18.79181043,142.0,141.89,1.481037]
["bitfinex","SOLUSD",1750951869102,18.79181043,141.98,141.89,1.481037]
["bitfinex","SOLUSD",1750951869305,18.79181043,141.96,141.89,1.481037]
["bitfinex","SOLUSD",1750951869596,0.14216157,141.96,141.89,1.481037]
["bitfinex","SOLUSD",1750951869805,42.12,141.96,141.89,1.481037]
["bitfinex","SOLUSD",1750951870384,42.12,141.96,141.89,17.62411491]
["bitfinex","SOLUSD",1750951870682,13.16387126,141.99,141.91,16.14307791]
["bitfinex","SOLUSD",1750951870877,18.24117588,141.99,141.89,1.481037]
["bitfinex","SOLUSD",1750951871114,35.8480496,141.99,141.89,1.481037]
["bitfinex","SOLUSD",1750951871478,11.19830462,141.99,141.89,1.481037]
["bitfinex","SOLUSD",1750951871712,11.19830462,141.99,141.91,16.14307791]
["bitfinex","SOLUSD",1750951871713,42.0,141.98,141.91,16.14307791]
["bitfinex","SOLUSD",1750951871886,6.121,141.99,141.94,16.14307791]
["bitfinex","SOLUSD",1750951872203,8.0586287,142.04,141.9,18.64964886]
["bitfinex","SOLUSD",1750951872204,8.133,142.04,141.96,16.14307791]
["bitfinex","SOLUSD",1750951872372,17.622251,142.03,141.91,18.64964886]
["bitfinex","SOLUSD",1750951872578,13.20474001,142.04,141.94,16.14307791]
["bitfinex","SOLUSD",1750951872806,13.20474001,142.04,141.91,43.31303878]
["bitfinex","SOLUSD",1750951872989,34.35160501,142.04,141.96,16.14307791]
["bitfinex","SOLUSD",1750951873380,13.20474001,142.04,141.96,16.14307791]
["bitfinex","SOLUSD",1750951873577,14.965,142.0,141.98,16.14307791]
["bitfinex","SOLUSD",1750951873778,14.965,142.0,141.92,0.14216157]
["bitfinex","SOLUSD",1750951874007,14.965,142.0,141.96,16.14307791]
["bitfinex","SOLUSD",1750951874901,14.965,142.0,141.92,0.14216157]
["bitfinex","SOLUSD",1750951875074,14.965,142.0,141.96,16.14307791]
["bitfinex","SOLUSD",1750951875278,14.965,142.0,141.97,16.14307791]
["bitfinex","SOLUSD",1750951875501,14.965,142.0,141.93,7.04572676]
["bitfinex","SOLUSD",1750951875502,14.965,142.0,141.99,16.14307791]
["bitfinex","SOLUSD",1750951875702,14.965,142.0,141.95,0.14216157]
["bitfinex","SOLUSD",1750951875874,14.965,142.0,141.99,16.14307791]
["bitfinex","SOLUSD",1750951876078,14.965,142.0,141.99,34.79272677]
["bitfinex","SOLUSD",1750951876290,14.965,142.0,141.95,0.14216157]
["bitfinex","SOLUSD",1750951876506,14.965,142.0,141.95,18.79181043]
["bitfinex","SOLUSD",1750951876820,14.965,142.0,141.99,16.14307791]
["bitfinex","SOLUSD",1750951877189,14.965,142.0,141.99,23.18582739]
["bitfinex","SOLUSD",1750951877394,14.965,142.0,141.96,16.14307791]
["bitfinex","SOLUSD",1750951877597,14.965,142.0,141.98,16.14307791]
["bitfinex","SOLUSD",1750951878015,14.965,142.0,141.97,16.14307791]
["bitfinex","SOLUSD",1750951878225,14.965,142.0,141.95,28.05298656]
["bitfinex","SOLUSD",1750951878521,14.965,142.0,141.96,16.14307791]
["bitfinex","SOLUSD",1750951879213,14.965,142.0,141.95,28.05298656]
["bitfinex","SOLUSD",1750951879409,14.965,142.0,141.96,18.64964886]
["bitfinex","SOLUSD",1750951879608,14.965,142.0,141.97,0.14216157]
["bitfinex","SOLUSD",1750951879818,14.965,142.0,141.95,35.80186569]
["bitfinex","SOLUSD",1750951879819,14.965,142.0,141.95,35.09739229]
["bitfinex","SOLUSD",1750951880117,14.965,142.0,141.98,16.14307791]
["bitfinex","SOLUSD",1750951880525,14.965,142.0,141.92,7.04611794]
["bitfinex","SOLUSD",1750951880699,14.965,142.0,141.93,18.64964886]
["bitfinex","SOLUSD",1750951880901,14.965,142.0,141.94,7.04523037]
["bitfinex","SOLUSD",1750951881098,14.965,142.0,141.99,16.14307791]
["bitfinex","SOLUSD",1750951881539,14.965,142.0,141.95,19.49628383]
["bitfinex","SOLUSD",1750951881705,14.965,142.0,141.99,16.14307791]
["bitfinex","SOLUSD",1750951881905,14.965,142.0,141.95,19.49628383]
["bitfinex","SOLUSD",1750951882104,14.965,142.0,141.96,0.14216157]
["bitfinex","SOLUSD",1750951882301,14.965,142.0,141.99,34.93488834]
["bitfinex","SOLUSD",1750951883010,14.965,142.0,141.99,41.97763782]
["bitfinex","SOLUSD",1750951883205,14.965,142.0,141.99,25.83455991]
["bitfinex","SOLUSD",1750951883411,14.965,142.0,141.99,42.68191276]
["bitfinex","SOLUSD",1750951883813,6.2515,142.13,142.0,18.79181043]
["bitfinex","SOLUSD",1750951884018,13.28747474,142.13,142.01,0.14216157]
["bitfinex","SOLUSD",1750951884329,13.28747474,142.13,142.05,16.14307791]
["bitfinex","SOLUSD",1750951884626,6.2515,142.13,142.07,16.14307791]
["bitfinex","SOLUSD",1750951885018,6.2515,142.13,142.05,18.64964886]
["bitfinex","SOLUSD",1750951885321,6.2515,142.13,142.07,16.14307791]
["bitfinex","SOLUSD",1750951885901,0.04,142.11,142.07,16.14307791]
["bitfinex","SOLUSD",1750951886314,0.04,142.11,142.05,18.64964886]
["bitfinex","SOLUSD",1750951886497,0.04,142.11,142.07,16.14307791]
["bitfinex","SOLUSD",1750951886704,0.04,142.11,142.05,18.64964886]
["bitfinex","SOLUSD",1750951886899,0.04,142.11,142.04,18.64964886]
["bitfinex","SOLUSD",1750951887130,0.04,142.11,142.07,16.14307791]
["bitfinex","SOLUSD",1750951887305,0.04,142.11,142.09,16.14307791]
["bitfinex","SOLUSD",1750951887506,0.04,142.11,142.04,25.68991913]
["bitfinex","SOLUSD",1750951887507,0.04,142.11,142.1,35.49645653]
["bitfinex","SOLUSD",1750951887706,0.04,142.11,142.1,35.6386181]
["bitfinex","SOLUSD",1750951888014,0.04,142.11,142.1,19.49554019]
["bitfinex","SOLUSD",1750951888202,0.04,142.11,142.1,28.99132128]
["bitfinex","SOLUSD",1750951889031,0.04,142.11,142.1,36.02861895]
["bitfinex","SOLUSD",1750951889233,0.04,142.11,142.1,36.73234871]
["bitfinex","SOLUSD",1750951890021,0.04,142.11,142.08,0.14216157]
["bitfinex","SOLUSD",1750951890214,0.04,142.11,142.1,16.13011987]
["bitfinex","SOLUSD",1750951890410,0.04,142.11,142.08,16.13011987]
["bitfinex","SOLUSD",1750951891128,0.04,142.11,142.05,18.64964886]
["bitfinex","SOLUSD",1750951891638,0.04,142.11,142.03,22.00066554]
["bitfinex","SOLUSD",1750951891639,0.04,142.11,142.06,18.64964886]
["bitfinex","SOLUSD",1750951891805,0.04,142.11,142.07,16.13011987]
["bitfinex","SOLUSD",1750951892004,0.04,142.11,142.04,25.83160585]
["bitfinex","SOLUSD",1750951892005,0.04,142.11,142.05,18.64964886]
["bitfinex","SOLUSD",1750951892750,0.04,142.11,142.08,16.13011987]
["bitfinex","SOLUSD",1750951893039,0.04,142.11,142.09,16.13011987]
["bitfinex","SOLUSD",1750951893509,0.04,142.11,142.05,88.7]
["bitfinex","SOLUSD",1750951894212,0.04,142.11,142.04,16.13011987]
["bitfinex","SOLUSD",1750951896211,24.63227531,142.09,141.99,16.13011987]
["bitfinex","SOLUSD",1750951896542,24.63227531,142.09,141.98,16.13011987]
["bitfinex","SOLUSD",1750951896705,24.63227531,142.09,141.97,16.13011987]
["bitfinex","SOLUSD",1750951896910,29.72287838,142.09,141.97,16.13011987]
["bitfinex","SOLUSD",1750951897132,24.63227531,142.09,141.97,16.13011987]
["bitfinex","SOLUSD",1750951897336,24.63227531,142.09,141.95,14.96]
["bitfinex","SOLUSD",1750951898312,7.03779294,142.09,141.96,18.79181043]
["bitfinex","SOLUSD",1750951898516,7.03779294,142.09,141.97,0.14216157]
["bitfinex","SOLUSD",1750951899252,7.03779294,142.09,142.01,16.13011987]
["bitfinex","SOLUSD",1750951899428,7.03779294,142.09,141.97,7.18570668]
["bitfinex","SOLUSD",1750951899773,24.63227531,142.09,141.96,18.64964886]
["bitfinex","SOLUSD",1750951899924,24.63227531,142.09,141.95,14.96]
["bitfinex","SOLUSD",1750951900130,6.144,142.07,141.94,28.77111697]
["bitfinex","SOLUSD",1750951900339,1.5569,142.05,141.94,28.77111697]
["bitfinex","SOLUSD",1750951900943,1.5569,142.05,141.94,35.81617932]
["bitfinex","SOLUSD",1750951901128,1.5569,142.05,141.95,18.79181043]
["bitfinex","SOLUSD",1750951901934,0.5,142.04,141.98,16.13011987]
["bitfinex","SOLUSD",1750951902132,0.5,142.04,141.94,44.90123684]
["bitfinex","SOLUSD",1750951902540,0.5,142.04,141.95,16.13011987]
["bitfinex","SOLUSD",1750951902837,8.59673758,142.05,141.94,28.77111697]
["bitfinex","SOLUSD",1750951903357,1.5569,142.05,141.99,16.13011987]
["bitfinex","SOLUSD",1750951903835,1.5569,142.05,142.0,16.13011987]
["bitfinex","SOLUSD",1750951904148,1.5569,142.05,141.95,18.79181043]
["bitfinex","SOLUSD",1750951904448,1.5569,142.05,142.0,16.13011987]
["bitfinex","SOLUSD",1750951904650,1.5569,142.05,141.96,0.14216157]
["bitfinex","SOLUSD",1750951904849,1.5569,142.05,142.0,16.13011987]
["bitfinex","SOLUSD",1750951905229,1.5569,142.05,142.01,16.13011987]
["bitfinex","SOLUSD",1750951905538,6.144,142.07,141.98,18.64964886]
["bitfinex","SOLUSD",1750951905734,6.144,142.07,142.01,16.13011987]
["bitfinex","SOLUSD",1750951905936,6.144,142.07,142.04,16.13011987]
["bitfinex","SOLUSD",1750951906135,0.04,142.11,142.06,16.13011987]
["bitfinex","SOLUSD",1750951906337,0.04,142.11,141.99,18.79181043]
["bitfinex","SOLUSD",1750951906545,7.07694374,142.11,141.99,18.79181043]
["bitfinex","SOLUSD",1750951906929,0.5,142.1,141.99,18.79181043]
["bitfinex","SOLUSD",1750951907354,7.53742469,142.1,142.01,18.64964886]
["bitfinex","SOLUSD",1750951907532,7.53742469,142.1,141.99,7.18476612]
["bitfinex","SOLUSD",1750951907839,25.13066888,142.1,141.97,7.04343169]
["bitfinex","SOLUSD",1750951908039,8.0345,142.09,141.95,18.64964886]
["bitfinex","SOLUSD",1750951908240,8.0345,142.09,141.94,28.77111697]
["bitfinex","SOLUSD",1750951908454,8.0345,142.09,141.96,16.13011987]
["bitfinex","SOLUSD",1750951908643,8.0345,142.09,141.97,16.13011987]
["bitfinex","SOLUSD",1750951909036,8.0345,142.09,141.96,16.13011987]
["bitfinex","SOLUSD",1750951909236,24.634009,142.08,141.97,16.13011987]
["bitfinex","SOLUSD",1750951909753,7.03828828,142.08,141.95,18.79181043]
["bitfinex","SOLUSD",1750951910060,7.03828828,142.08,141.99,16.13011987]
["bitfinex","SOLUSD",1750951910228,7.03828828,142.08,142.01,16.13011987]
["bitfinex","SOLUSD",1750951910832,7.03828828,142.08,142.02,16.13011987]
["bitfinex","SOLUSD",1750951911034,7.03828828,142.08,142.01,16.13011987]
["bitfinex","SOLUSD",1750951911229,15.07236155,142.09,141.97,18.64964886]
["bitfinex","SOLUSD",1750951911449,15.07236155,142.09,142.02,16.13011987]
["bitfinex","SOLUSD",1750951911667,8.0345,142.09,142.03,16.13011987]
["bitfinex","SOLUSD",1750951911832,0.5,142.08,142.0,18.64964886]
["bitfinex","SOLUSD",1750951912159,0.5,142.08,142.05,16.13011987]
["bitfinex","SOLUSD",1750951912362,0.5,142.08,142.0,107.34964886]
["bitfinex","SOLUSD",1750951912669,15.07242108,142.09,142.01,16.13011987]
["bitfinex","SOLUSD",1750951912856,8.0345,142.09,142.02,16.13011987]
["bitfinex","SOLUSD",1750951913172,8.0345,142.09,142.04,16.13011987]
["bitfinex","SOLUSD",1750951913468,6.4344,142.09,142.03,18.64964886]
["bitfinex","SOLUSD",1750951913642,6.4344,142.09,142.06,16.13011987]
["bitfinex","SOLUSD",1750951913959,6.4344,142.09,142.07,16.13011987]
["bitfinex","SOLUSD",1750951914260,0.04,142.11,142.08,16.13011987]
["bitfinex","SOLUSD",1750951914441,0.04,142.11,142.07,88.7]
["bitfinex","SOLUSD",1750951914645,0.04,142.11,142.07,104.83011987]
["bitfinex","SOLUSD",1750951915155,7.07681632,142.11,142.01,16.13011987]
["bitfinex","SOLUSD",1750951915357,0.04,142.11,142.01,16.13011987]
["bitfinex","SOLUSD",1750951915843,0.04,142.11,141.99,18.64964886]
["bitfinex","SOLUSD",1750951916027,0.04,142.11,142.01,16.13011987]
["bitfinex","SOLUSD",1750951916231,0.04,142.11,142.04,16.13011987]
["bitfinex","SOLUSD",1750951916536,0.04,142.11,142.07,16.13011987]
["bitfinex","SOLUSD",1750951916934,0.04,142.11,142.06,16.13011987]
["bitfinex","SOLUSD",1750951917488,0.04,142.11,142.01,18.64964886]
["bitfinex","SOLUSD",1750951917639,0.04,142.11,141.99,18.64964886]
["bitfinex","SOLUSD",1750951917831,0.04,142.11,142.0,16.13011987]
["bitfinex","SOLUSD",1750951918032,0.5,142.1,141.99,16.13011987]
["bitfinex","SOLUSD",1750951918245,6.3952,142.08,141.93,0.02]
["bitfinex","SOLUSD",1750951918451,6.3952,142.05,141.93,0.02]
["bitfinex","SOLUSD",1750951918648,46.9552,142.05,141.93,0.02]
["bitfinex","SOLUSD",1750951918853,5.12281371,142.04,141.93,0.02]
["bitfinex","SOLUSD",1750951919048,5.12281371,142.04,141.93,16.15011987]
["bitfinex","SOLUSD",1750951919254,7.04076603,142.03,141.93,0.02]
["bitfinex","SOLUSD",1750951919829,7.04076603,142.03,141.93,16.15011987]
["bitfinex","SOLUSD",1750951920032,7.04076603,142.03,141.93,0.02]
["bitfinex","SOLUSD",1750951920258,1.6631,142.02,141.93,0.02]
["bitfinex","SOLUSD",1750951921051,1.6631,142.02,141.89,8.52855059]
["bitfinex","SOLUSD",1750951921052,18.64964886,141.97,141.89,1.481037]
["bitfinex","SOLUSD",1750951921359,6.4088,141.93,141.83,0.02]
["bitfinex","SOLUSD",1750951921742,6.4088,141.93,141.85,16.13011987]
["bitfinex","SOLUSD",1750951921946,6.4088,141.93,141.85,0.70497003]
["bitfinex","SOLUSD",1750951922155,6.4088,141.93,141.89,16.13011987]
["bitfinex","SOLUSD",1750951922467,8.1679,141.98,141.91,16.13011987]
["bitfinex","SOLUSD",1750951923061,8.1679,141.98,141.91,16.76075647]
["bitfinex","SOLUSD",1750951923062,0.5,141.97,141.91,16.76075647]
["bitfinex","SOLUSD",1750951923362,7.04423781,141.96,141.91,0.6306366]
["bitfinex","SOLUSD",1750951923557,0.5,141.97,141.91,0.6306366]
["bitfinex","SOLUSD",1750951923764,8.1679,141.98,141.93,16.13011987]
["bitfinex","SOLUSD",1750951923951,8.1679,141.98,141.91,0.6306366]
["bitfinex","SOLUSD",1750951924277,8.1679,141.98,141.93,16.13011987]
["bitfinex","SOLUSD",1750951924772,8.1679,141.98,141.91,0.6306366]
["bitfinex","SOLUSD",1750951925013,6.3401,142.02,141.95,16.13011987]
["bitfinex","SOLUSD",1750951925267,6.3401,142.02,141.92,25.83765436]
["bitfinex","SOLUSD",1750951925570,6.3401,142.02,141.94,16.13011987]
["bitfinex","SOLUSD",1750951925771,6.3401,142.02,141.96,16.13011987]
["bitfinex","SOLUSD",1750951925953,6.3401,142.02,141.95,16.13011987]
["bitfinex","SOLUSD",1750951926351,6.3401,142.02,141.92,25.83780222]
["bitfinex","SOLUSD",1750951926582,6.3401,142.02,141.97,16.13011987]
["bitfinex","SOLUSD",1750951926784,6.3401,142.02,141.95,18.64964886]
["bitfinex","SOLUSD",1750951927083,6.3401,142.02,141.97,16.13011987]
["bitfinex","SOLUSD",1750951928082,6.3401,142.02,141.93,18.64964886]
["bitfinex","SOLUSD",1750951928083,6.3401,142.02,141.93,25.69528289]
["bitfinex","SOLUSD",1750951928253,40.54,142.01,141.91,0.6306366]
["bitfinex","SOLUSD",1750951928791,5.11170131,142.0,141.91,0.6306366]
["bitfinex","SOLUSD",1750951928992,8.1111,141.98,141.91,0.6306366]
["bitfinex","SOLUSD",1750951929159,0.14216157,141.97,141.91,0.6306366]
["bitfinex","SOLUSD",1750951929360,24.65483234,141.96,141.91,0.6306366]
["bitfinex","SOLUSD",1750951929783,29.76398866,141.96,141.91,0.6306366]
["bitfinex","SOLUSD",1750951929991,24.65483234,141.96,141.91,0.6306366]
["bitfinex","SOLUSD",1750951930373,24.65483234,141.96,141.89,1.5156546]
["bitfinex","SOLUSD",1750951930680,0.14216157,141.94,141.89,1.5156546]
["bitfinex","SOLUSD",1750951930859,6.666,141.92,141.83,0.02]
["bitfinex","SOLUSD",1750951931063,0.14216157,141.91,141.83,0.02]
["bitfinex","SOLUSD",1750951931258,6.666,141.88,141.77,0.02]
["bitfinex","SOLUSD",1750951931457,0.14216157,141.86,141.77,0.02]
["bitfinex","SOLUSD",1750951931659,0.14216157,141.84,141.65,7.05965407]
["bitfinex","SOLUSD",1750951931886,0.14216157,141.84,141.63,43.5895805]
["bitfinex","SOLUSD",1750951931887,6.5935,141.78,141.63,43.5895805]
["bitfinex","SOLUSD",1750951932184,24.18216157,141.77,141.63,43.5895805]
["bitfinex","SOLUSD",1750951932358,10.9549,141.76,141.59,23.19261079]
["bitfinex","SOLUSD",1750951932564,10.9549,141.76,141.63,16.13011987]
["bitfinex","SOLUSD",1750951932565,0.9549,141.76,141.63,16.13011987]
["bitfinex","SOLUSD",1750951932885,40.48,141.75,141.65,16.13011987]
["bitfinex","SOLUSD",1750951933083,40.48,141.75,141.6,52.23299914]
["bitfinex","SOLUSD",1750951933084,0.14216157,141.74,141.6,8.57763191]
["bitfinex","SOLUSD",1750951933384,24.69310004,141.74,141.6,1.5156546]
["bitfinex","SOLUSD",1750951933588,7.05517144,141.74,141.6,1.5156546]
["bitfinex","SOLUSD",1750951933765,7.05517144,141.74,141.64,16.13011987]
["bitfinex","SOLUSD",1750951933976,7.05517144,141.74,141.6,1.5156546]
["bitfinex","SOLUSD",1750951933977,17.05517144,141.74,141.6,1.5156546]
["bitfinex","SOLUSD",1750951934199,34.69310004,141.74,141.61,18.64964886]
["bitfinex","SOLUSD",1750951934502,28.79181043,141.73,141.6,1.5156546]
["bitfinex","SOLUSD",1750951934786,0.14216157,141.7,141.6,1.5156546]
["bitfinex","SOLUSD",1750951935356,7.05766109,141.69,141.6,1.5156546]
["bitfinex","SOLUSD",1750951935759,7.05766109,141.69,141.54,28.32036325]
["bitfinex","SOLUSD",1750951935760,0.3243,141.67,141.54,0.02]
["bitfinex","SOLUSD",1750951935990,0.14216157,141.65,141.54,0.02]
["bitfinex","SOLUSD",1750951936291,0.14216157,141.66,141.54,0.02]
["bitfinex","SOLUSD",1750951936495,6.1976,141.68,141.56,16.13011987]
["bitfinex","SOLUSD",1750951936674,6.1976,141.68,141.54,0.02]
["bitfinex","SOLUSD",1750951936675,6.1976,141.68,141.54,31.14487442]
["bitfinex","SOLUSD",1750951936998,35.2758572,141.74,141.54,31.14487442]
["bitfinex","SOLUSD",1750951936999,7.05566923,141.73,141.57,43.74871987]
["bitfinex","SOLUSD",1750951937189,13.35320782,141.74,141.59,0.14216157]
["bitfinex","SOLUSD",1750951937390,13.35320782,141.74,141.65,16.13011987]
["bitfinex","SOLUSD",1750951937572,13.35320782,141.74,141.61,18.79181043]
["bitfinex","SOLUSD",1750951937573,13.35320782,141.74,141.63,0.14216157]
["bitfinex","SOLUSD",1750951937774,0.5,141.72,141.63,18.64964886]
["bitfinex","SOLUSD",1750951937994,13.35320782,141.74,141.57,1.6186]
["bitfinex","SOLUSD",1750951938199,13.35320782,141.74,141.58,18.64964886]
["bitfinex","SOLUSD",1750951938505,13.35320782,141.74,141.62,16.13011987]
["bitfinex","SOLUSD",1750951938671,13.35320782,141.74,141.63,16.13011987]
["bitfinex","SOLUSD",1750951938993,13.35320782,141.74,141.59,0.14216157]
["bitfinex","SOLUSD",1750951939293,13.35320782,141.74,141.56,7.0640295]
["bitfinex","SOLUSD",1750951939294,18.79181043,141.73,141.56,7.0640295]
["bitfinex","SOLUSD",1750951939494,7.05616709,141.72,141.59,16.13011987]
["bitfinex","SOLUSD",1750951939666,13.35358066,141.74,141.61,16.13011987]
["bitfinex","SOLUSD",1750951939866,13.35358066,141.74,141.65,16.13011987]
["bitfinex","SOLUSD",1750951939867,6.298,141.74,141.65,16.13011987]
["bitfinex","SOLUSD",1750951940201,6.298,141.74,141.61,0.14216157]
["bitfinex","SOLUSD",1750951940386,6.298,141.74,141.64,16.13011987]
["bitfinex","SOLUSD",1750951941097,6.298,141.74,141.65,16.13011987]
["bitfinex","SOLUSD",1750951941392,6.298,141.74,141.64,18.64964886]
["bitfinex","SOLUSD",1750951941592,6.298,141.74,141.62,7.06109908]
["bitfinex","SOLUSD",1750951941795,6.298,141.74,141.64,16.13011987]
["bitfinex","SOLUSD",1750951941966,6.298,141.74,141.63,18.64964886]
["bitfinex","SOLUSD",1750951942168,6.298,141.74,141.64,16.13011987]
["bitfinex","SOLUSD",1750951942569,6.298,141.74,141.63,18.64964886]
["bitfinex","SOLUSD",1750951942800,0.5,141.73,141.63,18.64964886]
["bitfinex","SOLUSD",1750951942990,0.5,141.73,141.63,16.13011987]
["bitfinex","SOLUSD",1750951943190,6.298,141.74,141.62,18.64964886]
["bitfinex","SOLUSD",1750951943507,6.298,141.74,141.68,16.13011987]
["bitfinex","SOLUSD",1750951943913,6.298,141.74,141.67,16.13011987]
["bitfinex","SOLUSD",1750951944115,6.298,141.74,141.68,16.13011987]
["bitfinex","SOLUSD",1750951944417,6.298,141.74,141.66,0.14216157]
["bitfinex","SOLUSD",1750951944779,6.298,141.74,141.68,16.13011987]
["bitfinex","SOLUSD",1750951945015,6.298,141.74,141.69,16.13011987]
["bitfinex","SOLUSD",1750951945189,5.77049416,141.92,141.69,16.13011987]
["bitfinex","SOLUSD",1750951945190,6.4296,141.8,141.71,34.77976873]
["bitfinex","SOLUSD",1750951945385,6.4296,141.8,141.69,18.79181043]
["bitfinex","SOLUSD",1750951945583,6.4296,141.8,141.71,0.14216157]
["bitfinex","SOLUSD",1750951945783,6.4296,141.8,141.65,14.14]
["bitfinex","SOLUSD",1750951946091,13.48189351,141.8,141.68,0.14216157]
["bitfinex","SOLUSD",1750951946279,13.48189351,141.8,141.7,16.13011987]
["bitfinex","SOLUSD",1750951946476,6.4296,141.8,141.68,0.14216157]
["bitfinex","SOLUSD",1750951947106,6.4296,141.8,141.71,16.13011987]
["bitfinex","SOLUSD",1750951947418,6.4296,141.8,141.73,16.13011987]
["bitfinex","SOLUSD",1750951947607,6.4296,141.8,141.74,16.13011987]
["bitfinex","SOLUSD",1750951947915,6.4296,141.8,141.66,17.93128334]
["bitfinex","SOLUSD",1750951948213,6.4296,141.8,141.72,18.64964886]
["bitfinex","SOLUSD",1750951948380,6.4296,141.8,141.7,0.14216157]
["bitfinex","SOLUSD",1750951948576,13.48181868,141.8,141.68,18.79181043]
["bitfinex","SOLUSD",1750951948881,13.48181868,141.8,141.68,18.64964886]
["bitfinex","SOLUSD",1750951949086,31.11228412,141.8,141.67,18.64964886]
["bitfinex","SOLUSD",1750951949407,6.92796157,141.78,141.54,1.6185]
["bitfinex","SOLUSD",1750951949581,0.14216157,141.73,141.54,8.6835326]
["bitfinex","SOLUSD",1750951949781,6.3105,141.72,141.54,8.6835326]
["bitfinex","SOLUSD",1750951950302,6.3105,141.72,141.61,16.13011987]
["bitfinex","SOLUSD",1750951950505,6.3105,141.72,141.56,18.79181043]
["bitfinex","SOLUSD",1750951950704,6.3105,141.72,141.61,18.64964886]
["bitfinex","SOLUSD",1750951950914,6.3105,141.72,141.57,0.28432314]
["bitfinex","SOLUSD",1750951951117,6.3105,141.72,141.63,21.16638258]
["bitfinex","SOLUSD",1750951951336,6.3105,141.72,141.57,18.64964886]
["bitfinex","SOLUSD",1750951951635,7.05666502,141.71,141.6,21.16638258]
["bitfinex","SOLUSD",1750951951799,13.36679859,141.72,141.61,21.16638258]
["bitfinex","SOLUSD",1750951951998,31.00721631,141.72,141.57,7.06350487]
["bitfinex","SOLUSD",1750951952225,31.00721631,141.72,141.58,18.64964886]
["bitfinex","SOLUSD",1750951952423,6.3105,141.72,141.64,21.16638258]
["bitfinex","SOLUSD",1750951952640,6.3105,141.72,141.68,21.16638258]
["bitfinex","SOLUSD",1750951952830,6.3105,141.72,141.65,18.64964886]
["bitfinex","SOLUSD",1750951952831,13.25490253,141.78,141.7,21.16638258]
["bitfinex","SOLUSD",1750951953137,13.2548739,141.78,141.64,0.14216157]
["bitfinex","SOLUSD",1750951953347,13.2548739,141.78,141.65,0.14216157]
["bitfinex","SOLUSD",1750951953348,6.2013,141.78,141.65,0.14216157]
["bitfinex","SOLUSD",1750951953499,6.2013,141.78,141.68,0.14216157]
["bitfinex","SOLUSD",1750951953827,0.5,141.77,141.68,0.14216157]
["bitfinex","SOLUSD",1750951954007,0.5,141.77,141.7,21.16638258]
["bitfinex","SOLUSD",1750951954207,0.5,141.77,141.7,18.64964886]
["bitfinex","SOLUSD",1750951954416,0.5,141.77,141.72,21.16638258]
["bitfinex","SOLUSD",1750951954723,0.5,141.77,141.71,0.14216157]
["bitfinex","SOLUSD",1750951955625,6.3141,141.83,141.73,0.14216157]
["bitfinex","SOLUSD",1750951956718,6.3141,141.83,141.77,18.64964886]
["bitfinex","SOLUSD",1750951957222,6.3141,141.83,141.73,18.79181043]
["bitfinex","SOLUSD",1750951957406,7.04775637,141.89,141.79,21.16638258]
["bitfinex","SOLUSD",1750951957727,0.04,141.83,141.82,18.64964886]
["bitfinex","SOLUSD",1750951957929,0.04,141.83,141.82,39.81603144]
["bitfinex","SOLUSD",1750951958234,0.04,141.83,141.82,39.95819301]
["bitfinex","SOLUSD",1750951958818,0.04,141.83,141.82,18.79181043]
["bitfinex","SOLUSD",1750951959025,0.04,141.83,141.82,39.95819301]
["bitfinex","SOLUSD",1750951959215,0.04,141.83,141.82,18.79181043]
["bitfinex","SOLUSD",1750951959836,0.04,141.83,141.82,47.71450382]
["bitfinex","SOLUSD",1750951960027,0.04,141.83,141.82,26.54812124]
["bitfinex","SOLUSD",1750951960229,0.04,141.83,141.82,47.71450382]
["bitfinex","SOLUSD",1750951961149,0.04,141.99,141.84,0.28432314]
["bitfinex","SOLUSD",1750951961346,0.04,141.99,141.86,18.79181043]
["bitfinex","SOLUSD",1750951961638,7.08279028,141.99,141.9,18.64964886]
["bitfinex","SOLUSD",1750951962003,0.04,141.99,141.89,18.64964886]
["bitfinex","SOLUSD",1750951962208,0.04,141.99,141.92,18.64964886]
["bitfinex","SOLUSD",1750951962440,0.04,141.99,141.91,21.16638258]
["bitfinex","SOLUSD",1750951962613,0.04,141.99,141.92,18.64964886]
["bitfinex","SOLUSD",1750951962813,0.04,141.99,141.93,21.16638258]
["bitfinex","SOLUSD",1750951963115,0.04,141.99,141.93,18.64964886]
["bitfinex","SOLUSD",1750951963527,0.04,141.99,141.93,21.16638258]
["bitfinex","SOLUSD",1750951965938,0.04,141.99,141.93,18.64964886]
["bitfinex","SOLUSD",1750951966238,0.04,141.99,141.91,0.14216157]
["bitfinex","SOLUSD",1750951966435,0.04,141.99,141.9,18.64964886]
["bitfinex","SOLUSD",1750951966624,0.04,141.99,141.88,21.16638258]
["bitfinex","SOLUSD",1750951966826,0.04,141.99,141.91,18.64964886]
["bitfinex","SOLUSD",1750951967023,0.04,141.99,141.9,21.16638258]
["bitfinex","SOLUSD",1750951967024,0.04,141.99,141.9,0.14216157]
["bitfinex","SOLUSD",1750951967215,0.04,141.99,141.92,18.64964886]
["bitfinex","SOLUSD",1750951967423,0.04,141.99,141.93,18.64964886]
["bitfinex","SOLUSD",1750951967638,0.04,141.99,141.9,0.8468832]
["bitfinex","SOLUSD",1750951967841,0.04,141.99,141.92,18.64964886]
["bitfinex","SOLUSD",1750951968328,0.04,141.99,141.91,18.64964886]
["bitfinex","SOLUSD",1750951968731,0.04,141.99,141.91,39.81603144]
["bitfinex","SOLUSD",1750951969341,0.04,141.99,141.89,18.64964886]
["bitfinex","SOLUSD",1750951969528,0.04,141.99,141.92,39.81603144]
["bitfinex","SOLUSD",1750951969736,0.04,141.99,141.93,21.16638258]
["bitfinex","SOLUSD",1750951969921,0.04,141.99,141.94,18.64964886]
["bitfinex","SOLUSD",1750951970122,0.04,141.99,141.92,0.70462232]
["bitfinex","SOLUSD",1750951970438,0.04,141.99,141.91,0.14216157]
["bitfinex","SOLUSD",1750951970641,0.04,141.99,141.91,21.30854415]
["bitfinex","SOLUSD",1750951970949,0.04,141.99,141.93,18.79181043]
["bitfinex","SOLUSD",1750951971429,0.04,141.99,141.95,18.79181043]
["bitfinex","SOLUSD",1750951971624,0.04,141.99,141.98,39.95819301]
["bitfinex","SOLUSD",1750951971931,0.04,141.99,141.98,0.14216157]
["bitfinex","SOLUSD",1750951972327,0.04,141.99,141.97,0.14216157]
["bitfinex","SOLUSD",1750951972525,0.04,141.99,141.98,34.95066666]
["bitfinex","SOLUSD",1750951972729,0.04,141.99,141.98,35.2349898]
["bitfinex","SOLUSD",1750951972930,0.04,141.99,141.98,36.8507898]
["bitfinex","SOLUSD",1750951973320,0.04,141.99,141.98,36.56646666]
["bitfinex","SOLUSD",1750951974049,0.04,141.99,141.98,43.60971218]
["bitfinex","SOLUSD",1750951974749,0.04,141.99,141.98,18.79181043]
["bitfinex","SOLUSD",1750951974951,0.04,141.99,141.98,18.64964886]
["bitfinex","SOLUSD",1750951975152,0.04,141.99,141.98,34.95066666]
["bitfinex","SOLUSD",1750951975456,0.04,141.99,141.98,18.79181043]
["bitfinex","SOLUSD",1750951975648,0.04,141.99,141.98,34.95066666]
["bitfinex","SOLUSD",1750951976153,0.04,141.99,141.98,18.79181043]
["bitfinex","SOLUSD",1750951976656,0.04,141.99,141.98,18.64964886]
["bitfinex","SOLUSD",1750951977139,0.04,141.99,141.95,16.15885623]
["bitfinex","SOLUSD",1750951977337,0.04,141.99,141.96,16.15885623]
["bitfinex","SOLUSD",1750951977724,0.04,141.99,141.98,18.64964886]
["bitfinex","SOLUSD",1750951978131,0.04,141.99,141.97,0.14216157]
["bitfinex","SOLUSD",1750951978535,0.04,141.99,141.94,18.64964886]
["bitfinex","SOLUSD",1750951978721,0.04,141.99,141.95,0.14216157]
["bitfinex","SOLUSD",1750951979134,0.04,141.99,141.96,18.64964886]
["bitfinex","SOLUSD",1750951979330,0.04,141.99,141.95,0.14216157]
["bitfinex","SOLUSD",1750951979645,0.04,141.99,141.8,36.59229722]
["bitfinex","SOLUSD",1750951979850,39.98762343,141.99,141.8,36.59229722]
["bitfinex","SOLUSD",1750951980156,24.65135933,141.98,141.82,26.0]
["bitfinex","SOLUSD",1750951980339,7.04324552,141.98,141.83,26.0]
["bitfinex","SOLUSD",1750951980649,7.04324552,141.98,141.84,0.70501974]
["bitfinex","SOLUSD",1750951980854,7.04324552,141.98,141.83,16.15885623]
["bitfinex","SOLUSD",1750951981020,6.2723,141.96,141.81,16.15885623]
["bitfinex","SOLUSD",1750951981220,6.2723,141.96,141.82,18.64964886]
["bitfinex","SOLUSD",1750951981422,6.2723,141.96,141.81,18.64964886]
["bitfinex","SOLUSD",1750951981641,6.2723,141.96,141.8,36.5921841]
["bitfinex","SOLUSD",1750951981850,6.2723,141.96,141.83,16.15885623]
["bitfinex","SOLUSD",1750951982045,6.2723,141.96,141.87,16.15885623]
["bitfinex","SOLUSD",1750951982625,13.31668428,141.96,141.85,16.15885623]
["bitfinex","SOLUSD",1750951982829,13.31668428,141.96,141.84,34.80850509]
["bitfinex","SOLUSD",1750951983033,30.92727881,141.96,141.83,16.15885623]
["bitfinex","SOLUSD",1750951983231,13.31668428,141.96,141.82,0.14216157]
["bitfinex","SOLUSD",1750951983557,13.31668428,141.96,141.88,16.15885623]
["bitfinex","SOLUSD",1750951983558,6.2723,141.96,141.88,16.15885623]
["bitfinex","SOLUSD",1750951983935,6.2723,141.96,141.9,16.15885623]
["bitfinex","SOLUSD",1750951984254,6.2723,141.96,141.94,16.15885623]
["bitfinex","SOLUSD",1750951984443,6.2723,141.96,141.91,18.64964886]
["bitfinex","SOLUSD",1750951984649,6.2723,141.96,141.9,0.14216157]
["bitfinex","SOLUSD",1750951984851,6.2723,141.96,141.89,34.80850509]
["bitfinex","SOLUSD",1750951985160,13.31663395,141.96,141.86,33.20964886]
["bitfinex","SOLUSD",1750951985338,13.31663395,141.96,141.87,18.64964886]
["bitfinex","SOLUSD",1750951985533,13.31663395,141.96,141.86,14.56]
["bitfinex","SOLUSD",1750951986358,30.92722848,141.96,141.8,36.59223025]
["bitfinex","SOLUSD",1750951986546,0.5,141.95,141.81,18.64964886]
["bitfinex","SOLUSD",1750951986748,0.5,141.95,141.82,0.14216157]
["bitfinex","SOLUSD",1750951987157,0.5,141.95,141.85,16.15885623]
["bitfinex","SOLUSD",1750951987656,0.5,141.95,141.82,0.14216157]
["bitfinex","SOLUSD",1750951988156,7.04523037,141.94,141.82,0.14216157]
["bitfinex","SOLUSD",1750951988358,7.04523037,141.94,141.83,18.64964886]
["bitfinex","SOLUSD",1750951988535,0.5,141.95,141.84,0.14216157]
["bitfinex","SOLUSD",1750951988739,0.5,141.95,141.87,0.14216157]
["bitfinex","SOLUSD",1750951988952,0.5,141.95,141.88,18.64964886]
["bitfinex","SOLUSD",1750951989147,6.2723,141.96,141.89,0.14216157]
["bitfinex","SOLUSD",1750951989767,6.2723,141.96,141.9,18.64964886]
["bitfinex","SOLUSD",1750951989946,0.04,141.99,141.92,18.79181043]
["bitfinex","SOLUSD",1750951990152,0.04,141.99,141.83,7.05060689]
["bitfinex","SOLUSD",1750951990347,0.04,141.99,141.84,16.15885623]
["bitfinex","SOLUSD",1750951990544,0.04,141.99,141.83,7.05060689]
["bitfinex","SOLUSD",1750951991064,0.04,141.99,141.88,0.14216157]
["bitfinex","SOLUSD",1750951991263,0.04,141.99,141.84,18.64964886]
["bitfinex","SOLUSD",1750951991563,0.04,141.99,141.85,0.14216157]
["bitfinex","SOLUSD",1750951992040,0.04,141.99,141.84,18.64964886]
["bitfinex","SOLUSD",1750951992041,24.65135933,141.98,141.83,18.64964886]
["bitfinex","SOLUSD",1750951992241,6.3347,141.97,141.81,18.64964886]
["bitfinex","SOLUSD",1750951992444,0.4753,141.96,141.81,18.64964886]
["bitfinex","SOLUSD",1750951992639,0.4753,141.96,141.83,16.15885623]
["bitfinex","SOLUSD",1750951993082,0.4753,141.96,141.81,7.05136536]
["bitfinex","SOLUSD",1750951993255,0.4753,141.96,141.81,25.70101422]
["bitfinex","SOLUSD",1750951993456,0.4753,141.96,141.83,0.14216157]
["bitfinex","SOLUSD",1750951994175,0.4753,141.96,141.75,0.02]
["bitfinex","SOLUSD",1750951994176,18.79181043,141.9,141.75,0.02]
["bitfinex","SOLUSD",1750951994676,11.12656686,141.91,141.78,16.15885623]
["bitfinex","SOLUSD",1750951994853,6.067,141.91,141.8,16.15885623]
["bitfinex","SOLUSD",1750951995044,6.067,141.91,141.75,7.77974331]
["bitfinex","SOLUSD",1750951995252,6.067,141.91,141.8,0.14216157]
["bitfinex","SOLUSD",1750951995749,6.067,141.91,141.81,18.64964886]
["bitfinex","SOLUSD",1750951996152,6.067,141.91,141.8,0.14216157]
["bitfinex","SOLUSD",1750951996452,13.11393453,141.91,141.8,18.79181043]
["bitfinex","SOLUSD",1750951996652,13.11393453,141.91,141.8,25.84383915]
["bitfinex","SOLUSD",1750951996848,13.11393453,141.91,141.76,7.05415481]
["bitfinex","SOLUSD",1750951997047,13.11393453,141.91,141.77,18.64964886]
["bitfinex","SOLUSD",1750951997263,13.11393453,141.91,141.79,18.64964886]
["bitfinex","SOLUSD",1750951997643,13.11393453,141.91,141.75,0.02]
["bitfinex","SOLUSD",1750951997644,7.20186157,141.9,141.75,0.02]
["bitfinex","SOLUSD",1750951997843,0.14216157,141.86,141.75,0.02]
["bitfinex","SOLUSD",1750951998048,7.04970038,141.85,141.75,0.02]
["bitfinex","SOLUSD",1750951998262,6.5844,141.84,141.75,0.02]
["bitfinex","SOLUSD",1750951998768,42.76216157,141.83,141.75,0.02]
["bitfinex","SOLUSD",1750951998958,5.05956686,141.82,141.75,0.02]
["bitfinex","SOLUSD",1750951999473,0.61746157,141.81,141.65,15.84]
["bitfinex","SOLUSD",1750951999674,6.3494,141.8,141.65,15.84]
["bitfinex","SOLUSD",1750951999854,6.3494,141.8,141.65,22.89955221]
["bitfinex","SOLUSD",1750952000050,6.3494,141.8,141.67,18.64964886]
["bitfinex","SOLUSD",1750952000253,6.3494,141.8,141.68,0.14216157]
["bitfinex","SOLUSD",1750952000453,6.3494,141.8,141.71,18.64964886]
["bitfinex","SOLUSD",1750952000980,6.3494,141.8,141.72,18.64964886]
["bitfinex","SOLUSD",1750952001157,6.3494,141.8,141.75,21.11282768]
["bitfinex","SOLUSD",1750952001355,6.3494,141.8,141.74,18.64964886]
["bitfinex","SOLUSD",1750952001666,6.3494,141.8,141.75,18.64964886]
["bitfinex","SOLUSD",1750952001867,6.3494,141.8,141.74,21.11282768]
["bitfinex","SOLUSD",1750952002062,6.3494,141.8,141.75,18.64964886]
["bitfinex","SOLUSD",1750952002887,6.3494,141.8,141.75,21.11282768]
["bitfinex","SOLUSD",1750952003096,6.3494,141.8,141.76,18.64964886]
["bitfinex","SOLUSD",1750952003384,6.6542,141.85,141.77,18.64964886]
["bitfinex","SOLUSD",1750952003591,6.6542,141.85,141.79,39.76247654]
["bitfinex","SOLUSD",1750952003880,6.6542,141.85,141.78,21.25498925]
["bitfinex","SOLUSD",1750952004085,6.6542,141.85,141.79,18.64964886]
["bitfinex","SOLUSD",1750952004285,6.6542,141.85,141.78,0.14216157]
["bitfinex","SOLUSD",1750952004477,6.6542,141.85,141.8,18.64964886]
["bitfinex","SOLUSD",1750952004860,6.6542,141.85,141.73,0.28432314]
["bitfinex","SOLUSD",1750952004861,6.6542,141.85,141.64,1.6012]
["bitfinex","SOLUSD",1750952005058,0.14216157,141.84,141.64,1.6012]
["bitfinex","SOLUSD",1750952005271,5.21069975,141.84,141.67,21.11282768]
["bitfinex","SOLUSD",1750952005551,5.21069975,141.84,141.64,1.6012]
["bitfinex","SOLUSD",1750952005779,5.21069975,141.84,141.67,21.11282768]
["bitfinex","SOLUSD",1750952006086,5.21069975,141.84,141.64,1.6012]
["bitfinex","SOLUSD",1750952006087,0.14216157,141.8,141.64,1.6012]
["bitfinex","SOLUSD",1750952006381,24.68613344,141.78,141.63,21.11282768]
["bitfinex","SOLUSD",1750952006582,24.68613344,141.78,141.61,7.06164818]
["bitfinex","SOLUSD",1750952006765,24.68613344,141.78,141.73,0.02]
["bitfinex","SOLUSD",1750952007265,29.74335695,141.78,141.73,0.02]
["bitfinex","SOLUSD",1750952007690,7.05318098,141.78,141.73,0.02]
["bitfinex","SOLUSD",1750952007984,49.6404,141.79,141.73,0.02]
["bitfinex","SOLUSD",1750952008177,6.2004,141.79,141.73,0.02]
["bitfinex","SOLUSD",1750952009053,13.25326212,141.79,141.73,0.02]
["bitfinex","SOLUSD",1750952010061,6.2004,141.79,141.73,0.02]
["bitfinex","SOLUSD",1750952011167,13.25324542,141.79,141.73,0.02]
["bitfinex","SOLUSD",1750952011797,6.2004,141.79,141.73,0.02]
["bitfinex","SOLUSD",1750952011961,6.2004,141.79,141.73,21.13282768]
["bitfinex","SOLUSD",1750952012161,6.2004,141.79,141.73,0.02]
["bitfinex","SOLUSD",1750952013062,13.25319467,141.79,141.73,0.02]
["bitfinex","SOLUSD",1750952013258,6.2004,141.79,141.73,0.02]
["bitfinex","SOLUSD",1750952013479,13.2531494,141.79,141.73,0.02]
["bitfinex","SOLUSD",1750952013874,6.2004,141.79,141.73,0.02]
["bitfinex","SOLUSD",1750952015166,6.2004,141.79,141.75,28.1673516]
["bitfinex","SOLUSD",1750952015479,6.4874,141.84,141.77,21.11282768]
["bitfinex","SOLUSD",1750952015789,6.4874,141.84,141.76,18.79181043]
["bitfinex","SOLUSD",1750952015982,6.4874,141.84,141.78,21.11282768]
["bitfinex","SOLUSD",1750952016181,6.4874,141.84,141.77,21.25498925]
["bitfinex","SOLUSD",1750952016384,42.76,141.9,141.79,18.79181043]
["bitfinex","SOLUSD",1750952016385,6.4453,141.89,141.79,18.79181043]
["bitfinex","SOLUSD",1750952016595,11.49529335,141.89,141.73,0.02]
["bitfinex","SOLUSD",1750952016886,0.14216157,141.88,141.73,0.02]
["bitfinex","SOLUSD",1750952017061,0.14216157,141.88,141.74,18.64964886]
["bitfinex","SOLUSD",1750952017263,24.67047296,141.87,141.73,0.02]
["bitfinex","SOLUSD",1750952018472,24.67047296,141.87,141.74,18.64964886]
["bitfinex","SOLUSD",1750952019698,0.04,141.85,141.74,18.64964886]
["bitfinex","SOLUSD",1750952020104,0.04,141.85,141.74,39.76247654]
["bitfinex","SOLUSD",1750952020395,0.04,141.85,141.74,18.64964886]
["bitfinex","SOLUSD",1750952020996,0.04,141.85,141.74,39.76247654]
["bitfinex","SOLUSD",1750952021583,0.04,141.85,141.76,21.11282768]
["bitfinex","SOLUSD",1750952022881,0.04,141.85,141.73,7.0755721]
["bitfinex","SOLUSD",1750952023201,0.04,141.85,141.75,18.64964886]
["bitfinex","SOLUSD",1750952024316,0.04,141.85,141.76,34.99658089]
["bitfinex","SOLUSD",1750952024977,0.04,141.85,141.73,0.02]
["bitfinex","SOLUSD",1750952025184,0.04,141.85,141.75,18.64964886]
["bitfinex","SOLUSD",1750952025589,0.04,141.85,141.75,34.85441932]
["bitfinex","SOLUSD",1750952026093,0.04,141.85,141.76,16.20477046]
["bitfinex","SOLUSD",1750952026298,0.04,141.85,141.75,25.70413316]
["bitfinex","SOLUSD",1750952026499,0.04,141.85,141.76,16.20477046]
["bitfinex","SOLUSD",1750952026905,0.04,141.85,141.75,25.70413316]
["bitfinex","SOLUSD",1750952027198,0.04,141.85,141.76,16.20477046]
["bitfinex","SOLUSD",1750952027409,0.04,141.85,141.75,88.7]
["bitfinex","SOLUSD",1750952027786,0.04,141.85,141.75,104.90477046]
["bitfinex","SOLUSD",1750952028188,7.08970038,141.85,141.75,104.90477046]
["bitfinex","SOLUSD",1750952028608,7.08970038,141.85,141.75,88.7]
["bitfinex","SOLUSD",1750952028815,7.08970038,141.85,141.74,18.64964886]
["bitfinex","SOLUSD",1750952028980,7.08970038,141.85,141.73,18.66964886]
["bitfinex","SOLUSD",1750952029186,24.71395134,141.85,141.73,25.72530802]
["bitfinex","SOLUSD",1750952029385,24.71395134,141.85,141.73,41.93007848]
["bitfinex","SOLUSD",1750952029802,6.7539,141.84,141.73,0.02]
["bitfinex","SOLUSD",1750952030128,7.05119165,141.82,141.73,0.02]
["bitfinex","SOLUSD",1750952030610,24.67917077,141.82,141.73,0.02]
["bitfinex","SOLUSD",1750952031188,42.22,141.81,141.73,0.02]
["bitfinex","SOLUSD",1750952031392,5.04999335,141.8,141.73,0.02]
["bitfinex","SOLUSD",1750952032313,7.05268354,141.79,141.73,0.02]
["bitfinex","SOLUSD",1750952033816,6.5295,141.78,141.73,0.02]
["bitfinex","SOLUSD",1750952034313,18.6329548,141.78,141.73,0.02]
["bitfinex","SOLUSD",1750952034615,13.58296145,141.78,141.73,0.02]
["bitfinex","SOLUSD",1750952034820,31.21591391,141.78,141.73,0.02]
["bitfinex","SOLUSD",1750952035114,18.6329548,141.78,141.73,0.02]
["bitfinex","SOLUSD",1750952035417,31.21591391,141.78,141.73,0.02]
["bitfinex","SOLUSD",1750952035611,18.6329548,141.78,141.73,0.02]
["bitfinex","SOLUSD",1750952035794,13.58296145,141.78,141.73,0.02]
["bitfinex","SOLUSD",1750952037998,13.58296145,141.78,141.64,15.58]
["bitfinex","SOLUSD",1750952037999,5.19215492,141.77,141.64,15.58]
["bitfinex","SOLUSD",1750952038198,11.3183593,141.76,141.64,15.58]
["bitfinex","SOLUSD",1750952038415,7.05467372,141.75,141.64,15.58]
["bitfinex","SOLUSD",1750952038594,7.05467372,141.75,141.65,18.64964886]
["bitfinex","SOLUSD",1750952038595,41.72,141.74,141.65,18.64964886]
["bitfinex","SOLUSD",1750952038943,13.58273484,141.78,141.69,16.20477046]
["bitfinex","SOLUSD",1750952039137,13.58273484,141.78,141.68,16.20477046]
["bitfinex","SOLUSD",1750952039427,24.96685313,141.78,141.63,0.14216157]
["bitfinex","SOLUSD",1750952039591,11.38411829,141.77,141.63,0.14216157]
["bitfinex","SOLUSD",1750952039797,11.38411829,141.77,141.64,18.64964886]
["bitfinex","SOLUSD",1750952040419,7.05467372,141.75,141.64,41.91455649]
["bitfinex","SOLUSD",1750952040625,5.11575234,141.77,141.7,16.20477046]
["bitfinex","SOLUSD",1750952040810,6.5295,141.78,141.71,16.20477046]
["bitfinex","SOLUSD",1750952041009,47.84836595,141.83,141.75,16.20477046]
["bitfinex","SOLUSD",1750952041010,11.30635102,141.82,141.75,16.20477046]
["bitfinex","SOLUSD",1750952041220,11.30635102,141.82,141.71,16.20477046]
["bitfinex","SOLUSD",1750952041221,6.1905,141.82,141.71,16.20477046]
["bitfinex","SOLUSD",1750952041524,6.1905,141.82,141.72,18.64964886]
["bitfinex","SOLUSD",1750952041719,11.30635102,141.82,141.7,34.99658089]
["bitfinex","SOLUSD",1750952041897,11.30635102,141.82,141.72,18.64964886]
["bitfinex","SOLUSD",1750952042097,18.35754486,141.82,141.72,18.64964886]
["bitfinex","SOLUSD",1750952042521,13.24169384,141.82,141.72,18.64964886]
["bitfinex","SOLUSD",1750952042735,6.1905,141.82,141.76,16.20477046]
["bitfinex","SOLUSD",1750952043406,6.1905,141.82,141.79,18.64964886]
["bitfinex","SOLUSD",1750952043627,0.04,141.85,141.8,16.20477046]
["bitfinex","SOLUSD",1750952044132,0.04,141.85,141.76,0.14216157]
["bitfinex","SOLUSD",1750952044438,0.04,141.85,141.78,18.64964886]
["bitfinex","SOLUSD",1750952044610,0.04,141.85,141.77,34.85441932]
["bitfinex","SOLUSD",1750952044810,0.04,141.85,141.82,16.20477046]
["bitfinex","SOLUSD",1750952045705,0.04,141.85,141.8,18.64964886]
["bitfinex","SOLUSD",1750952045907,0.04,141.85,141.78,16.20477046]
["bitfinex","SOLUSD",1750952046436,0.04,141.85,141.79,16.20477046]
["bitfinex","SOLUSD",1750952046603,0.04,141.85,141.81,0.14216157]
["bitfinex","SOLUSD",1750952046807,0.04,141.85,141.79,16.20477046]
["bitfinex","SOLUSD",1750952047028,0.04,141.85,141.82,16.20477046]
["bitfinex","SOLUSD",1750952047235,0.04,141.85,141.8,0.14216157]
["bitfinex","SOLUSD",1750952047236,0.04,141.85,141.83,16.20477046]
["bitfinex","SOLUSD",1750952047738,0.04,141.85,141.8,0.84738018]
["bitfinex","SOLUSD",1750952047739,0.04,141.85,141.82,16.20477046]
["bitfinex","SOLUSD",1750952048245,0.04,141.85,141.84,16.20477046]
["bitfinex","SOLUSD",1750952048421,0.04,141.85,141.84,42.04677829]
["bitfinex","SOLUSD",1750952048729,0.04,141.85,141.84,42.75179803]
["bitfinex","SOLUSD",1750952049124,0.04,141.85,141.84,26.54702757]
["bitfinex","SOLUSD",1750952049319,0.04,141.85,141.84,42.75179803]
["bitfinex","SOLUSD",1750952052439,0.04,141.85,141.84,19.49683017]
["bitfinex","SOLUSD",1750952052743,0.04,141.85,141.8,105.67852314]
["bitfinex","SOLUSD",1750952052744,0.04,141.85,141.8,23.74604849]
["bitfinex","SOLUSD",1750952053039,0.04,141.85,141.84,0.14216157]
["bitfinex","SOLUSD",1750952053339,0.04,141.85,141.81,0.70516888]
["bitfinex","SOLUSD",1750952053644,0.04,141.85,141.82,18.64964886]
["bitfinex","SOLUSD",1750952053811,0.04,141.85,141.82,0.14216157]
["bitfinex","SOLUSD",1750952054013,0.04,141.85,141.83,16.20477046]
["bitfinex","SOLUSD",1750952054218,0.04,141.85,141.84,18.79181043]
["bitfinex","SOLUSD",1750952054543,0.04,141.85,141.84,34.99658089]
["bitfinex","SOLUSD",1750952055625,0.04,141.85,141.84,42.04677829]
["bitfinex","SOLUSD",1750952056322,0.04,141.85,141.84,25.84200783]
["bitfinex","SOLUSD",1750952056531,0.04,141.85,141.84,42.04677829]
["bitfinex","SOLUSD",1750952058039,0.04,141.88,141.85,18.79181043]
["bitfinex","SOLUSD",1750952058336,0.04,141.88,141.87,34.99658089]
["bitfinex","SOLUSD",1750952059423,0.04,141.88,141.87,0.14216157]
["bitfinex","SOLUSD",1750952059625,0.04,141.88,141.87,16.34693203]
["bitfinex","SOLUSD",1750952060238,0.04,141.88,141.87,34.99658089]
["bitfinex","SOLUSD",1750952061226,0.04,141.88,141.87,42.04528745]
["bitfinex","SOLUSD",1750952061931,0.04,141.88,141.87,34.99658089]
["bitfinex","SOLUSD",1750952062241,0.04,141.88,141.87,18.79181043]
["bitfinex","SOLUSD",1750952062447,0.04,141.88,141.87,42.04528745]
["bitfinex","SOLUSD",1750952062743,0.04,141.88,141.87,18.79181043]
["bitfinex","SOLUSD",1750952063164,0.04,141.88,141.87,34.99658089]
["bitfinex","SOLUSD",1750952063446,0.04,141.91,141.87,34.99658089]
["bitfinex","SOLUSD",1750952063447,0.04,141.91,141.87,43.03448124]
["bitfinex","SOLUSD",1750952063751,0.04,141.91,141.9,36.52768089]
["bitfinex","SOLUSD",1750952063925,0.04,141.91,141.9,37.23240252]
["bitfinex","SOLUSD",1750952064125,0.04,141.91,141.9,21.02763206]
["bitfinex","SOLUSD",1750952064333,0.04,141.91,141.9,37.23240252]
["bitfinex","SOLUSD",1750952064625,0.04,141.91,141.9,176.9748484]
["bitfinex","SOLUSD",1750952064830,0.04,141.97,141.91,88.66]
["bitfinex","SOLUSD",1750952065127,0.04,141.97,141.96,34.99658089]
["bitfinex","SOLUSD",1750952065347,0.04,141.97,141.96,272.55658089]
["bitfinex","SOLUSD",1750952065533,0.04,141.97,141.96,256.20964886]
["bitfinex","SOLUSD",1750952065845,0.04,141.97,141.96,237.56]
["bitfinex","SOLUSD",1750952066047,0.04,141.97,141.93,107.30964886]
["bitfinex","SOLUSD",1750952067248,0.04,141.97,141.94,0.14216157]
["bitfinex","SOLUSD",1750952067422,0.04,141.97,141.93,107.30964886]
["bitfinex","SOLUSD",1750952068540,0.04,141.97,141.95,18.64964886]
["bitfinex","SOLUSD",1750952068943,0.04,141.97,141.95,34.85441932]
["bitfinex","SOLUSD",1750952069340,0.04,141.97,141.96,0.14216157]
["bitfinex","SOLUSD",1750952069533,0.04,141.97,141.96,124.36100467]
["bitfinex","SOLUSD",1750952070053,0.04,141.97,141.96,35.70100467]
["bitfinex","SOLUSD",1750952070551,0.04,141.97,141.96,42.74524248]
["bitfinex","SOLUSD",1750952072549,0.04,141.99,141.96,42.74524248]
["bitfinex","SOLUSD",1750952072550,0.04,141.99,141.98,0.14216157]
["bitfinex","SOLUSD",1750952072751,0.04,141.99,141.98,35.70090544]
["bitfinex","SOLUSD",1750952073630,0.04,141.99,141.98,19.49613498]
["bitfinex","SOLUSD",1750952073830,0.04,141.99,141.98,35.70090544]
["bitfinex","SOLUSD",1750952074034,0.04,141.99,141.98,19.49613498]
["bitfinex","SOLUSD",1750952074336,0.04,141.99,141.98,35.70090544]
["bitfinex","SOLUSD",1750952074645,0.04,141.99,141.98,42.74415096]
["bitfinex","SOLUSD",1750952075725,0.04,142.02,142.0,0.14216157]
["bitfinex","SOLUSD",1750952075932,0.04,142.02,142.01,34.85441932]
["bitfinex","SOLUSD",1750952076558,0.04,142.02,142.01,41.89617694]
["bitfinex","SOLUSD",1750952076747,0.04,142.02,142.01,34.85441932]
["bitfinex","SOLUSD",1750952076944,0.04,142.02,142.01,18.79181043]
["bitfinex","SOLUSD",1750952077747,0.04,142.02,142.01,18.64964886]
["bitfinex","SOLUSD",1750952078547,0.04,142.02,142.01,18.79181043]
["bitfinex","SOLUSD",1750952079145,0.04,142.02,142.01,18.64964886]
["bitfinex","SOLUSD",1750952080463,0.04,142.02,142.01,18.79181043]
["bitfinex","SOLUSD",1750952081746,0.04,142.02,142.01,36.75446277]
["bitfinex","SOLUSD",1750952082955,0.04,142.02,142.01,26.53774381]
["bitfinex","SOLUSD",1750952083264,0.04,142.02,142.01,36.75446277]
["bitfinex","SOLUSD",1750952083835,0.04,142.02,142.01,125.45446277]
["bitfinex","SOLUSD",1750952085242,0.04,142.02,142.01,36.75446277]
["bitfinex","SOLUSD",1750952085657,0.04,142.03,142.02,0.42648471]
["bitfinex","SOLUSD",1750952085845,0.04,142.03,142.02,39.50957149]
["bitfinex","SOLUSD",1750952086162,0.04,142.03,142.02,29.29285253]
["bitfinex","SOLUSD",1750952086342,0.04,142.03,142.02,117.99285253]
["bitfinex","SOLUSD",1750952086537,0.04,142.03,142.02,128.20957149]
["bitfinex","SOLUSD",1750952086740,0.04,142.05,142.04,26.11640391]
["bitfinex","SOLUSD",1750952087050,0.04,142.05,142.04,151.7371499]
["bitfinex","SOLUSD",1750952087261,0.04,142.05,142.04,151.03312287]
["bitfinex","SOLUSD",1750952087858,0.04,142.05,142.04,36.33312287]
["bitfinex","SOLUSD",1750952088060,0.04,142.08,142.06,0.14216157]
["bitfinex","SOLUSD",1750952088244,0.04,142.08,142.07,29.00852939]
["bitfinex","SOLUSD",1750952088954,0.04,142.08,142.07,124.74731308]
["bitfinex","SOLUSD",1750952089159,0.04,142.08,142.07,29.00852939]
["bitfinex","SOLUSD",1750952089468,0.04,142.08,142.05,18.64964886]
["bitfinex","SOLUSD",1750952090044,0.04,142.08,142.03,28.86636782]
["bitfinex","SOLUSD",1750952090245,0.04,142.08,142.04,0.14216157]
["bitfinex","SOLUSD",1750952090548,0.04,142.08,141.99,1.6448]
["bitfinex","SOLUSD",1750952090766,6.4244,142.07,141.98,10.21671896]
["bitfinex","SOLUSD",1750952090949,6.4244,142.07,141.99,0.14216157]
["bitfinex","SOLUSD",1750952091347,6.4244,142.07,142.0,18.64964886]
["bitfinex","SOLUSD",1750952091954,13.46318452,142.07,141.98,18.64964886]
["bitfinex","SOLUSD",1750952092160,6.4244,142.07,141.98,18.64964886]
["bitfinex","SOLUSD",1750952092346,6.4244,142.07,141.97,41.84837899]
["bitfinex","SOLUSD",1750952092546,13.46320466,142.07,141.99,0.14216157]
["bitfinex","SOLUSD",1750952092948,6.4244,142.07,141.99,0.14216157]
["bitfinex","SOLUSD",1750952093767,6.4244,142.07,141.99,18.79181043]
["bitfinex","SOLUSD",1750952094076,13.46320256,142.07,141.99,0.14216157]
["bitfinex","SOLUSD",1750952094258,13.46320256,142.07,141.97,25.69328898]
["bitfinex","SOLUSD",1750952094568,13.46320256,142.07,141.97,18.64964886]
["bitfinex","SOLUSD",1750952094758,13.46320256,142.07,141.91,88.7]
["bitfinex","SOLUSD",1750952094955,13.46320256,142.07,141.96,16.1549885]
["bitfinex","SOLUSD",1750952095277,13.46320256,142.07,141.97,18.64964886]
["bitfinex","SOLUSD",1750952095459,13.46320256,142.07,141.97,34.80463736]
["bitfinex","SOLUSD",1750952096251,6.4244,142.07,141.96,0.14216157]
["bitfinex","SOLUSD",1750952096452,13.46320094,142.07,141.96,34.94679893]
["bitfinex","SOLUSD",1750952097054,13.46320094,142.07,141.96,18.79181043]
["bitfinex","SOLUSD",1750952097270,13.46320094,142.07,141.96,34.94679893]
["bitfinex","SOLUSD",1750952097554,13.46320094,142.07,141.96,18.79181043]
["bitfinex","SOLUSD",1750952097773,13.46320094,142.07,141.96,34.94679893]
["bitfinex","SOLUSD",1750952098052,13.46320094,142.07,141.95,18.79181043]
["bitfinex","SOLUSD",1750952098247,13.46320094,142.07,141.95,16.29715007]
["bitfinex","SOLUSD",1750952098883,13.46320094,142.07,141.97,16.1549885]
["bitfinex","SOLUSD",1750952099176,6.4244,142.07,142.0,18.64964886]
["bitfinex","SOLUSD",1750952099481,6.4244,142.07,142.0,16.1549885]
["bitfinex","SOLUSD",1750952100249,6.4244,142.07,142.01,0.14216157]
["bitfinex","SOLUSD",1750952100448,6.4244,142.07,142.0,0.70422535]
["bitfinex","SOLUSD",1750952100678,6.4244,142.07,141.97,148.9]
["bitfinex","SOLUSD",1750952100851,13.46352804,142.07,141.96,18.64964886]
["bitfinex","SOLUSD",1750952101053,13.46352804,142.07,141.93,0.02]
["bitfinex","SOLUSD",1750952101054,18.47115477,142.06,141.93,0.02]
["bitfinex","SOLUSD",1750952101270,6.37325265,142.04,141.93,18.66964886]
["bitfinex","SOLUSD",1750952101470,11.47185477,142.05,141.95,18.64964886]
["bitfinex","SOLUSD",1750952101669,11.47185477,142.05,141.93,0.02]
["bitfinex","SOLUSD",1750952102062,6.3084,142.04,141.93,0.02]
["bitfinex","SOLUSD",1750952102258,11.47185477,142.03,141.93,0.02]
["bitfinex","SOLUSD",1750952102473,6.3084,142.02,141.93,0.02]
["bitfinex","SOLUSD",1750952102695,17.78025477,142.02,141.93,0.02]
["bitfinex","SOLUSD",1750952102889,11.47185477,142.01,141.93,0.02]
["bitfinex","SOLUSD",1750952103066,6.3084,141.99,141.93,0.02]
["bitfinex","SOLUSD",1750952103390,6.88855265,141.98,141.9,0.02]
["bitfinex","SOLUSD",1750952103571,0.5153,141.98,141.9,0.02]
["bitfinex","SOLUSD",1750952104186,3.96606371,141.98,141.9,0.02]
["bitfinex","SOLUSD",1750952104390,0.5153,141.98,141.92,34.80463736]
["bitfinex","SOLUSD",1750952104594,6.3084,141.99,141.92,34.80463736]
["bitfinex","SOLUSD",1750952104765,6.3084,141.99,141.94,16.1549885]
["bitfinex","SOLUSD",1750952104967,6.3084,141.99,141.96,16.1549885]
["bitfinex","SOLUSD",1750952105463,6.3084,141.99,141.96,0.14216157]
["bitfinex","SOLUSD",1750952105676,6.5277,142.05,141.98,18.64964886]
["bitfinex","SOLUSD",1750952105889,6.5277,142.05,141.98,16.1549885]
["bitfinex","SOLUSD",1750952106264,6.5277,142.05,141.96,0.14216157]
["bitfinex","SOLUSD",1750952106464,6.5277,142.05,141.96,16.29715007]
["bitfinex","SOLUSD",1750952106664,6.5277,142.05,141.98,18.64964886]
["bitfinex","SOLUSD",1750952107075,6.5277,142.05,141.96,0.84658535]
["bitfinex","SOLUSD",1750952107272,6.5277,142.05,141.98,18.64964886]
["bitfinex","SOLUSD",1750952107790,13.56781817,142.05,141.91,7.04671975]
["bitfinex","SOLUSD",1750952107993,13.56781817,142.05,141.94,18.64964886]
["bitfinex","SOLUSD",1750952108290,17.01172944,142.05,141.94,18.64964886]
["bitfinex","SOLUSD",1750952108584,17.01172944,142.05,141.94,16.1549885]
["bitfinex","SOLUSD",1750952109183,17.01172944,142.05,141.95,18.64964886]
["bitfinex","SOLUSD",1750952109367,17.01172944,142.05,141.94,18.79181043]
["bitfinex","SOLUSD",1750952110070,6.1958,142.04,141.9,0.02]
["bitfinex","SOLUSD",1750952110291,17.66765477,142.04,141.91,34.80463736]
["bitfinex","SOLUSD",1750952110492,17.66765477,142.04,141.91,18.79181043]
["bitfinex","SOLUSD",1750952110889,11.47185477,142.03,141.91,18.79181043]
["bitfinex","SOLUSD",1750952111105,7.04126179,142.02,141.91,25.8382403]
["bitfinex","SOLUSD",1750952111394,7.04126179,142.02,141.91,263.4382403]
["bitfinex","SOLUSD",1750952111565,7.04126179,142.02,141.91,256.24964886]
["bitfinex","SOLUSD",1750952112998,7.04126179,142.02,141.91,263.29606297]
["bitfinex","SOLUSD",1750952113174,7.04126179,142.02,141.91,256.24964886]
["bitfinex","SOLUSD",1750952114481,17.66765477,142.04,141.91,256.24964886]
["bitfinex","SOLUSD",1750952114482,24.70825326,142.04,141.92,0.14216157]
["bitfinex","SOLUSD",1750952114668,6.1958,142.04,141.95,34.80463736]
["bitfinex","SOLUSD",1750952114870,6.1958,142.04,141.96,16.1549885]
["bitfinex","SOLUSD",1750952115093,6.1958,142.04,141.96,104.8549885]
["bitfinex","SOLUSD",1750952115597,6.1958,142.04,141.96,16.1549885]
["bitfinex","SOLUSD",1750952116003,6.1958,142.04,141.95,34.80463736]
["bitfinex","SOLUSD",1750952116182,6.1958,142.04,141.96,16.1549885]
["bitfinex","SOLUSD",1750952116379,6.1958,142.04,141.92,7.04608781]
["bitfinex","SOLUSD",1750952116380,13.23619128,142.04,141.92,7.04608781]
["bitfinex","SOLUSD",1750952116699,13.23619128,142.04,141.93,18.79181043]
["bitfinex","SOLUSD",1750952118477,30.83686714,142.04,141.93,18.64964886]
["bitfinex","SOLUSD",1750952118989,35.93546926,142.04,141.93,18.64964886]
["bitfinex","SOLUSD",1750952119199,5.09860212,142.03,141.93,18.64964886]
["bitfinex","SOLUSD",1750952119400,35.93546926,142.04,141.93,18.64964886]
["bitfinex","SOLUSD",1750952120403,35.93546926,142.04,141.92,0.14216157]
["bitfinex","SOLUSD",1750952120610,5.09860212,142.03,141.92,18.64964886]
["bitfinex","SOLUSD",1750952120781,35.93546926,142.04,141.93,16.1549885]
["bitfinex","SOLUSD",1750952121100,35.93546926,142.04,141.95,16.1549885]
["bitfinex","SOLUSD",1750952121101,18.3347934,142.04,141.95,16.1549885]
["bitfinex","SOLUSD",1750952121415,18.3347934,142.04,141.95,104.8549885]
["bitfinex","SOLUSD",1750952121416,6.1958,142.04,141.95,104.8549885]
["bitfinex","SOLUSD",1750952121714,13.23608132,142.04,141.95,104.8549885]
["bitfinex","SOLUSD",1750952122096,6.1958,142.04,141.98,18.64964886]
["bitfinex","SOLUSD",1750952122299,6.1958,142.04,142.01,16.1549885]
["bitfinex","SOLUSD",1750952123181,6.3483,142.08,142.03,18.64964886]
["bitfinex","SOLUSD",1750952123388,6.3483,142.08,142.03,34.80463736]
["bitfinex","SOLUSD",1750952123595,6.3483,142.08,142.02,34.80463736]
["bitfinex","SOLUSD",1750952124009,6.3483,142.08,142.02,41.84588163]
["bitfinex","SOLUSD",1750952125183,6.3483,142.08,142.03,0.14216157]
["bitfinex","SOLUSD",1750952126304,6.3483,142.08,142.01,0.14216157]
["bitfinex","SOLUSD",1750952126689,6.3483,142.08,142.02,18.64964886]
["bitfinex","SOLUSD",1750952127809,6.3483,142.08,142.0,18.64964886]
["bitfinex","SOLUSD",1750952127996,6.3483,142.08,142.0,34.94679893]
["bitfinex","SOLUSD",1750952128515,6.3483,142.08,142.02,29.00729105]
["bitfinex","SOLUSD",1750952128696,6.3483,142.08,142.02,18.79181043]
["bitfinex","SOLUSD",1750952128884,6.3483,142.08,142.04,18.79181043]
["bitfinex","SOLUSD",1750952129691,6.3483,142.08,142.06,18.64964886]
["bitfinex","SOLUSD",1750952129919,0.04,142.08,142.06,18.64964886]
["bitfinex","SOLUSD",1750952130222,0.04,142.08,142.06,28.86512948]
["bitfinex","SOLUSD",1750952130425,0.04,142.08,142.07,29.71116941]
["bitfinex","SOLUSD",1750952131221,0.04,142.08,142.04,0.14216157]
["bitfinex","SOLUSD",1750952131942,0.04,142.08,142.03,18.64964886]
["bitfinex","SOLUSD",1750952132529,0.04,142.08,142.04,0.14216157]
["bitfinex","SOLUSD",1750952132825,0.04,142.08,142.02,0.14216157]
["bitfinex","SOLUSD",1750952133640,0.04,142.08,142.03,18.64964886]
["bitfinex","SOLUSD",1750952135308,0.04,142.08,142.03,7.04072927]
["bitfinex","SOLUSD",1750952135502,0.04,142.08,142.03,18.79181043]
["bitfinex","SOLUSD",1750952136223,0.04,142.08,142.03,0.14216157]
["bitfinex","SOLUSD",1750952136529,0.04,142.08,142.05,18.64964886]
["bitfinex","SOLUSD",1750952137215,0.04,142.08,142.07,18.64964886]
["bitfinex","SOLUSD",1750952137417,0.04,142.08,142.07,29.00729105]
["bitfinex","SOLUSD",1750952138225,0.04,142.08,142.07,18.79181043]
["bitfinex","SOLUSD",1750952138412,0.04,142.08,142.07,29.00729105]
["bitfinex","SOLUSD",1750952139126,0.04,142.08,142.07,18.79181043]
["bitfinex","SOLUSD",1750952141235,0.04,142.08,142.07,0.14216157]
["bitfinex","SOLUSD",1750952141613,0.04,142.08,142.02,18.64964886]
["bitfinex","SOLUSD",1750952141813,0.04,142.08,142.02,28.86512948]
["bitfinex","SOLUSD",1750952142036,0.04,142.08,142.04,0.14216157]
["bitfinex","SOLUSD",1750952143154,0.04,142.08,142.05,18.64964886]
["bitfinex","SOLUSD",1750952143451,0.04,142.08,142.06,0.14216157]
["bitfinex","SOLUSD",1750952143615,0.04,142.08,142.03,0.7040766]
["bitfinex","SOLUSD",1750952143822,0.04,142.08,142.03,0.14216157]
["bitfinex","SOLUSD",1750952144347,0.04,142.08,141.97,31.14004637]
["bitfinex","SOLUSD",1750952144637,0.04,142.08,141.98,25.69289438]
["bitfinex","SOLUSD",1750952144841,0.04,142.08,142.0,18.64964886]
["bitfinex","SOLUSD",1750952145024,0.04,142.08,142.01,0.14216157]
["bitfinex","SOLUSD",1750952145225,0.04,142.08,141.98,7.04324552]
["bitfinex","SOLUSD",1750952145443,6.4316,142.07,141.98,18.64964886]
["bitfinex","SOLUSD",1750952145636,6.4316,142.07,141.97,12.0]
["bitfinex","SOLUSD",1750952146754,7.03927917,142.06,141.97,12.0]
["bitfinex","SOLUSD",1750952147122,7.1714,142.05,141.93,18.64964886]
["bitfinex","SOLUSD",1750952147847,7.1714,142.05,141.94,0.14216157]
["bitfinex","SOLUSD",1750952148043,12.27000212,142.05,141.96,18.79181043]
["bitfinex","SOLUSD",1750952148252,7.1714,142.05,141.96,18.79181043]
["bitfinex","SOLUSD",1750952148930,14.21121671,142.05,141.96,18.79181043]
["bitfinex","SOLUSD",1750952149748,14.21121671,142.05,141.95,18.64964886]
["bitfinex","SOLUSD",1750952150844,14.21121671,142.05,141.95,107.34964886]
["bitfinex","SOLUSD",1750952153125,14.21121671,142.05,141.95,114.39436607]
["bitfinex","SOLUSD",1750952153529,7.1714,142.05,141.96,7.18638389]
["bitfinex","SOLUSD",1750952153742,7.1714,142.05,141.96,17.40186451]
["bitfinex","SOLUSD",1750952155133,6.6561,142.05,141.99,18.64964886]
["bitfinex","SOLUSD",1750952155333,6.6561,142.05,142.01,28.86512948]
["bitfinex","SOLUSD",1750952155650,0.04,142.08,142.03,28.86512948]
["bitfinex","SOLUSD",1750952156330,0.04,142.08,142.03,35.90576336]
["bitfinex","SOLUSD",1750952156531,0.04,142.08,142.03,28.86512948]
["bitfinex","SOLUSD",1750952157651,0.04,142.08,142.04,10.21548062]
["bitfinex","SOLUSD",1750952157953,0.04,142.08,142.05,18.64964886]
["bitfinex","SOLUSD",1750952158153,0.04,142.08,142.07,18.64964886]
["bitfinex","SOLUSD",1750952158528,0.04,142.08,142.06,0.14216157]
["bitfinex","SOLUSD",1750952160342,0.04,142.08,142.07,18.79181043]
["bitfinex","SOLUSD",1750952161069,0.04,142.08,142.07,29.00729105]
["bitfinex","SOLUSD",1750952161271,0.04,142.08,142.07,29.29161419]
["bitfinex","SOLUSD",1750952161438,0.04,142.08,142.07,29.00729105]
["bitfinex","SOLUSD",1750952161930,0.04,142.08,142.07,36.33039788]
["bitfinex","SOLUSD",1750952162136,0.04,142.08,142.07,0.14216157]
["bitfinex","SOLUSD",1750952162774,0.04,142.08,142.07,36.04607474]
["bitfinex","SOLUSD",1750952162947,0.04,142.08,142.07,29.00729105]
["bitfinex","SOLUSD",1750952163149,0.04,142.08,142.07,36.04607474]
["bitfinex","SOLUSD",1750952163954,0.04,142.08,142.07,29.71116941]
["bitfinex","SOLUSD",1750952164356,0.04,142.08,142.07,19.35352722]
["bitfinex","SOLUSD",1750952164543,0.04,142.08,142.07,18.64964886]
["bitfinex","SOLUSD",1750952164955,0.04,142.08,142.07,18.79181043]
["bitfinex","SOLUSD",1750952165156,0.04,142.08,142.07,107.49181043]
["bitfinex","SOLUSD",1750952165830,0.04,142.08,142.07,57.49181043]
["bitfinex","SOLUSD",1750952166952,0.04,142.08,142.07,64.53059412]
["bitfinex","SOLUSD",1750952167148,0.04,142.08,142.07,57.49181043]
["bitfinex","SOLUSD",1750952167352,0.04,142.08,142.05,57.49181043]
["bitfinex","SOLUSD",1750952168835,0.04,142.08,142.05,67.70729105]
["bitfinex","SOLUSD",1750952169064,0.04,142.08,142.05,57.49181043]
["bitfinex","SOLUSD",1750952169464,0.04,142.08,142.05,64.53148884]
["bitfinex","SOLUSD",1750952169747,0.04,142.08,142.06,18.79181043]
["bitfinex","SOLUSD",1750952169976,0.04,142.08,142.06,25.83090501]
["bitfinex","SOLUSD",1750952170281,0.04,142.08,142.06,25.83095635]
["bitfinex","SOLUSD",1750952170783,0.04,142.08,142.06,18.79181043]
["bitfinex","SOLUSD",1750952171141,0.04,142.08,142.05,67.70729105]
["bitfinex","SOLUSD",1750952171441,0.04,142.08,142.05,74.74686012]
["bitfinex","SOLUSD",1750952171853,0.04,142.08,142.06,29.00729105]
["bitfinex","SOLUSD",1750952172050,0.04,142.08,142.07,29.00729105]
["bitfinex","SOLUSD",1750952172257,0.04,142.08,142.07,236.10297984]
["bitfinex","SOLUSD",1750952172461,0.04,142.08,142.07,235.39910148]
["bitfinex","SOLUSD",1750952172678,0.04,142.1,142.09,76.24362086]
["bitfinex","SOLUSD",1750952172855,0.04,142.1,142.09,87.16288077]
["bitfinex","SOLUSD",1750952173486,0.04,142.1,142.09,88.67478077]
["bitfinex","SOLUSD",1750952174150,0.04,142.1,142.09,95.71257371]
["bitfinex","SOLUSD",1750952176069,0.04,142.1,142.09,95.99689685]
["bitfinex","SOLUSD",1750952178184,0.04,142.13,142.12,76.16362086]
["bitfinex","SOLUSD",1750952178385,0.04,142.13,142.12,235.98273221]
["bitfinex","SOLUSD",1750952178611,0.04,142.13,142.12,225.06362086]
["bitfinex","SOLUSD",1750952178891,0.04,142.13,142.12,225.347944]
["bitfinex","SOLUSD",1750952179068,0.04,142.14,142.13,19.07613357]
["bitfinex","SOLUSD",1750952179268,0.04,142.14,142.13,41.11161419]
["bitfinex","SOLUSD",1750952179674,0.04,142.17,142.16,52.11046108]
["bitfinex","SOLUSD",1750952179896,0.04,142.17,142.16,211.92937445]
["bitfinex","SOLUSD",1750952180062,0.04,142.17,142.16,211.2259417]
["bitfinex","SOLUSD",1750952180263,0.04,142.17,142.16,217.3029417]
["bitfinex","SOLUSD",1750952180462,6.3113,142.27,142.21,18.64964886]
["bitfinex","SOLUSD",1750952180696,0.04,142.29,142.26,10.21548062]
["bitfinex","SOLUSD",1750952180871,0.04,142.29,142.27,10.91836949]
["bitfinex","SOLUSD",1750952181186,0.04,142.29,142.26,18.64964886]
["bitfinex","SOLUSD",1750952181485,0.04,142.29,142.27,10.21548062]
["bitfinex","SOLUSD",1750952181688,0.04,142.29,142.26,7.87419088]
["bitfinex","SOLUSD",1750952182001,0.04,142.29,142.28,18.79181043]
["bitfinex","SOLUSD",1750952182167,0.04,142.29,142.28,19.4946499]
["bitfinex","SOLUSD",1750952182371,0.04,142.29,142.24,0.70303712]
["bitfinex","SOLUSD",1750952182580,0.04,142.29,142.27,10.21548062]
["bitfinex","SOLUSD",1750952182806,0.04,142.29,142.27,0.14216157]
["bitfinex","SOLUSD",1750952182983,0.04,142.29,142.27,10.35764219]
["bitfinex","SOLUSD",1750952183184,0.04,142.29,142.27,18.79181043]
["bitfinex","SOLUSD",1750952184066,0.04,142.29,142.24,10.21548062]
["bitfinex","SOLUSD",1750952184298,0.04,142.29,142.22,11.82]
["bitfinex","SOLUSD",1750952184675,0.04,142.29,142.23,18.64964886]
["bitfinex","SOLUSD",1750952186183,6.1607,142.28,142.22,11.82]
["bitfinex","SOLUSD",1750952186474,6.1607,142.28,142.23,18.64964886]
["bitfinex","SOLUSD",1750952186871,6.1607,142.28,142.23,28.86512948]
["bitfinex","SOLUSD",1750952187492,6.1607,142.28,142.13,13.457]
["bitfinex","SOLUSD",1750952187696,18.64964886,142.27,142.13,20.49280679]
["bitfinex","SOLUSD",1750952187895,0.14216157,142.26,142.13,13.457]
["bitfinex","SOLUSD",1750952188102,7.02938282,142.26,142.13,23.67248062]
["bitfinex","SOLUSD",1750952188266,6.2011,142.25,142.13,11.8]
["bitfinex","SOLUSD",1750952188476,0.5952,142.24,142.13,11.8]
["bitfinex","SOLUSD",1750952188766,6.2011,142.23,142.13,11.8]
["bitfinex","SOLUSD",1750952190081,24.60975952,142.22,142.13,11.8]
["bitfinex","SOLUSD",1750952190807,7.03135986,142.22,142.13,11.8]
["bitfinex","SOLUSD",1750952190994,7.03135986,142.22,142.14,18.64964886]
["bitfinex","SOLUSD",1750952191873,6.2011,142.23,142.14,18.64964886]
["bitfinex","SOLUSD",1750952191874,13.2321142,142.23,142.14,18.64964886]
["bitfinex","SOLUSD",1750952192072,6.2011,142.23,142.14,18.64964886]
["bitfinex","SOLUSD",1750952192305,6.2011,142.23,142.16,18.64964886]
["bitfinex","SOLUSD",1750952192512,13.23199122,142.23,142.16,18.64964886]
["bitfinex","SOLUSD",1750952193103,6.2011,142.23,142.16,18.64964886]
["bitfinex","SOLUSD",1750952193394,13.23202753,142.23,142.16,18.64964886]
["bitfinex","SOLUSD",1750952193704,6.2011,142.23,142.16,18.64964886]
["bitfinex","SOLUSD",1750952194386,6.2011,142.23,142.15,18.79181043]
["bitfinex","SOLUSD",1750952194594,6.2011,142.23,142.16,16.11824937]
["bitfinex","SOLUSD",1750952195179,6.2011,142.23,142.18,18.64964886]
["bitfinex","SOLUSD",1750952195501,6.2011,142.23,142.19,0.14216157]
["bitfinex","SOLUSD",1750952195676,6.2011,142.23,142.2,18.64964886]
["bitfinex","SOLUSD",1750952196082,6.0631,142.27,142.19,0.14216157]
["bitfinex","SOLUSD",1750952196280,7.02938282,142.26,142.17,18.64964886]
["bitfinex","SOLUSD",1750952196690,13.09212955,142.27,142.18,0.14216157]
["bitfinex","SOLUSD",1750952196979,6.0631,142.27,142.2,18.79181043]
["bitfinex","SOLUSD",1750952197286,6.0631,142.27,142.2,0.14216157]
["bitfinex","SOLUSD",1750952197497,6.0631,142.27,142.19,0.14216157]
["bitfinex","SOLUSD",1750952198004,13.092126,142.27,142.19,0.14216157]
["bitfinex","SOLUSD",1750952198208,6.0631,142.27,142.2,18.64964886]
["bitfinex","SOLUSD",1750952199212,6.0631,142.27,142.19,0.14216157]
["bitfinex","SOLUSD",1750952199213,13.09205654,142.27,142.19,0.14216157]
["bitfinex","SOLUSD",1750952199393,13.09205654,142.27,142.17,0.14216157]
["bitfinex","SOLUSD",1750952199581,13.09205654,142.27,142.17,34.9100598]
["bitfinex","SOLUSD",1750952200094,13.09205654,142.27,142.18,16.11824937]
["bitfinex","SOLUSD",1750952200909,13.09205654,142.27,142.17,34.9100598]
["bitfinex","SOLUSD",1750952201210,13.09205654,142.27,142.17,18.79181043]
["bitfinex","SOLUSD",1750952201414,13.09205654,142.27,142.12,11.68]
["bitfinex","SOLUSD",1750952201712,11.4792496,142.26,142.14,18.64964886]
["bitfinex","SOLUSD",1750952202006,6.37325265,142.26,142.14,18.64964886]
["bitfinex","SOLUSD",1750952202508,11.4792496,142.26,142.14,18.64964886]
["bitfinex","SOLUSD",1750952202886,7.02987697,142.25,142.14,18.64964886]
["bitfinex","SOLUSD",1750952203088,7.02987697,142.25,142.14,25.6848263]
["bitfinex","SOLUSD",1750952203282,7.02987697,142.25,142.15,0.14216157]
["bitfinex","SOLUSD",1750952203478,24.60456941,142.25,142.14,0.14216157]
["bitfinex","SOLUSD",1750952204003,6.3831,142.24,142.14,0.14216157]
["bitfinex","SOLUSD",1750952204209,6.3831,142.24,142.13,18.64964886]
["bitfinex","SOLUSD",1750952205321,7.03086549,142.23,142.13,34.76789823]
["bitfinex","SOLUSD",1750952205497,7.03086549,142.23,142.14,0.14216157]
["bitfinex","SOLUSD",1750952205912,6.3831,142.24,142.14,0.84569329]
["bitfinex","SOLUSD",1750952206227,6.3831,142.24,142.17,18.64964886]
["bitfinex","SOLUSD",1750952206633,13.41352877,142.24,142.17,18.64964886]
["bitfinex","SOLUSD",1750952206935,13.41352877,142.24,142.16,18.64964886]
["bitfinex","SOLUSD",1750952207141,13.41352877,142.24,142.12,27.79824937]
["bitfinex","SOLUSD",1750952207337,13.41352877,142.24,142.14,16.11824937]
["bitfinex","SOLUSD",1750952207518,13.41352877,142.24,142.15,0.14216157]
["bitfinex","SOLUSD",1750952207714,13.41352877,142.24,142.13,18.64964886]
["bitfinex","SOLUSD",1750952207917,13.41352877,142.24,142.13,34.76789823]
["bitfinex","SOLUSD",1750952208124,13.41352877,142.24,142.14,0.14216157]
["bitfinex","SOLUSD",1750952208513,13.41352877,142.24,142.14,16.26041094]
["bitfinex","SOLUSD",1750952208936,6.3831,142.24,142.14,18.79181043]
["bitfinex","SOLUSD",1750952209114,6.3831,142.24,142.16,18.79181043]
["bitfinex","SOLUSD",1750952209433,13.41356044,142.24,142.16,18.79181043]
["bitfinex","SOLUSD",1750952210440,13.41356044,142.24,142.14,0.14216157]
["bitfinex","SOLUSD",1750952210828,13.41356044,142.24,142.14,16.26041094]
["bitfinex","SOLUSD",1750952211010,13.41356044,142.24,142.16,18.79181043]
["bitfinex","SOLUSD",1750952211412,13.41356044,142.24,142.15,18.64964886]
["bitfinex","SOLUSD",1750952212640,13.41356044,142.24,142.15,0.14216157]
["bitfinex","SOLUSD",1750952213741,13.41356044,142.24,142.15,18.79181043]
["bitfinex","SOLUSD",1750952213942,13.41356044,142.24,142.15,18.64964886]
["bitfinex","SOLUSD",1750952214434,18.51955739,142.24,142.15,18.64964886]
["bitfinex","SOLUSD",1750952216330,24.89281004,142.24,142.15,18.64964886]
["bitfinex","SOLUSD",1750952216532,5.10599695,142.23,142.15,76.02145929]
["bitfinex","SOLUSD",1750952216735,5.10599695,142.23,142.16,0.14216157]
["bitfinex","SOLUSD",1750952217051,5.10599695,142.23,142.15,28.84838743]
["bitfinex","SOLUSD",1750952217052,13.41350801,142.24,142.15,0.14216157]
["bitfinex","SOLUSD",1750952217236,18.51950496,142.24,142.15,0.14216157]
["bitfinex","SOLUSD",1750952218431,18.51950496,142.24,142.14,18.64964886]
["bitfinex","SOLUSD",1750952219054,5.10599695,142.23,142.14,18.64964886]
["bitfinex","SOLUSD",1750952219441,30.98943601,142.24,142.14,18.64964886]
["bitfinex","SOLUSD",1750952219645,36.09543296,142.24,142.14,18.64964886]
["bitfinex","SOLUSD",1750952220215,36.09543296,142.24,142.15,0.14216157]
["bitfinex","SOLUSD",1750952220216,11.48909695,142.24,142.15,0.14216157]
["bitfinex","SOLUSD",1750952220422,6.3831,142.24,142.15,10.34090014]
["bitfinex","SOLUSD",1750952220721,11.91319695,142.28,142.22,18.64964886]
["bitfinex","SOLUSD",1750952220943,6.212,142.28,142.22,28.84838743]
["bitfinex","SOLUSD",1750952221146,6.212,142.28,142.23,0.14216157]
["bitfinex","SOLUSD",1750952221315,6.212,142.28,142.24,28.84838743]
["bitfinex","SOLUSD",1750952221518,6.212,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1750952221731,6.212,142.28,142.23,18.64964886]
["bitfinex","SOLUSD",1750952222257,6.212,142.28,142.23,28.84838743]
["bitfinex","SOLUSD",1750952222628,6.212,142.28,142.24,10.34090014]
["bitfinex","SOLUSD",1750952222827,0.04,142.29,142.24,10.34090014]
["bitfinex","SOLUSD",1750952223139,0.04,142.29,142.27,18.64964886]
["bitfinex","SOLUSD",1750952223336,0.04,142.29,142.27,86.22019786]
["bitfinex","SOLUSD",1750952223756,0.04,142.29,142.28,10.34090014]
["bitfinex","SOLUSD",1750952223941,0.04,142.29,142.28,28.990549]
["bitfinex","SOLUSD",1750952224252,0.04,142.29,142.28,86.36235943]
["bitfinex","SOLUSD",1750952224661,0.04,142.29,142.28,36.01894371]
["bitfinex","SOLUSD",1750952224855,0.04,142.29,142.28,19.07613357]
["bitfinex","SOLUSD",1750952225175,0.04,142.29,142.28,28.990549]
["bitfinex","SOLUSD",1750952225464,0.04,142.29,142.28,18.79181043]
["bitfinex","SOLUSD",1750952226672,0.04,142.29,142.28,29.69338847]
["bitfinex","SOLUSD",1750952227742,0.04,142.29,142.28,18.79181043]
["bitfinex","SOLUSD",1750952228069,0.04,142.29,142.28,18.64964886]
["bitfinex","SOLUSD",1750952228656,0.04,142.29,142.28,18.79181043]
["bitfinex","SOLUSD",1750952228833,0.04,142.29,142.26,1.5849]
["bitfinex","SOLUSD",1750952228834,0.04,142.29,142.22,43.16]
["bitfinex","SOLUSD",1750952229038,0.04,142.29,142.22,53.35873857]
["bitfinex","SOLUSD",1750952229236,0.04,142.29,142.24,28.84838743]
["bitfinex","SOLUSD",1750952229437,0.04,142.29,142.27,28.990549]
["bitfinex","SOLUSD",1750952229867,0.04,142.29,142.27,0.14216157]
["bitfinex","SOLUSD",1750952231650,0.04,142.29,142.27,7.17100594]
["bitfinex","SOLUSD",1750952232674,0.04,142.29,142.27,0.14216157]
["bitfinex","SOLUSD",1750952232852,0.04,142.29,142.27,7.17098995]
["bitfinex","SOLUSD",1750952233062,0.04,142.29,142.27,0.14216157]
["bitfinex","SOLUSD",1750952233350,0.04,142.29,142.26,18.64964886]
["bitfinex","SOLUSD",1750952233737,0.04,142.29,142.26,0.14216157]
["bitfinex","SOLUSD",1750952234234,0.04,142.29,142.26,10.34090014]
["bitfinex","SOLUSD",1750952234438,0.04,142.29,142.26,0.14216157]
["bitfinex","SOLUSD",1750952234639,0.04,142.29,142.22,53.35873857]
["bitfinex","SOLUSD",1750952234862,0.04,142.29,142.23,18.64964886]
["bitfinex","SOLUSD",1750952235473,0.04,142.29,142.24,0.14216157]
["bitfinex","SOLUSD",1750952235646,0.04,142.29,142.24,10.34090014]
["bitfinex","SOLUSD",1750952236076,0.04,142.29,142.27,18.79181043]
["bitfinex","SOLUSD",1750952236572,0.04,142.29,142.28,25.82020514]
["bitfinex","SOLUSD",1750952236785,0.04,142.29,142.28,18.79181043]
["bitfinex","SOLUSD",1750952237286,0.04,142.29,142.28,29.69338847]
["bitfinex","SOLUSD",1750952238449,0.04,142.29,142.28,26.52304461]
["bitfinex","SOLUSD",1750952238647,0.04,142.29,142.28,36.72178318]
["bitfinex","SOLUSD",1750952240866,0.04,142.29,142.28,26.52304461]
["bitfinex","SOLUSD",1750952241176,0.04,142.29,142.28,36.72178318]
["bitfinex","SOLUSD",1750952242876,0.04,142.29,142.28,26.52304461]
["bitfinex","SOLUSD",1750952243184,0.04,142.3,142.28,26.52304461]
["bitfinex","SOLUSD",1750952243185,0.04,142.3,142.29,57.33181043]
["bitfinex","SOLUSD",1750952244869,0.04,142.3,142.29,93.35026019]
["bitfinex","SOLUSD",1750952245968,0.04,142.3,142.29,94.05305026]
["bitfinex","SOLUSD",1750952246471,0.04,142.3,142.29,243.2373734]
["bitfinex","SOLUSD",1750952246668,0.04,142.3,142.29,244.04318333]
["bitfinex","SOLUSD",1750952249771,0.04,142.3,142.29,18.64964886]
["bitfinex","SOLUSD",1750952249968,0.04,142.3,142.29,18.79181043]
["bitfinex","SOLUSD",1750952250161,0.04,142.3,142.29,18.64964886]
["bitfinex","SOLUSD",1750952250487,0.04,142.3,142.29,18.79181043]
["bitfinex","SOLUSD",1750952251176,0.04,142.3,142.29,28.990549]
["bitfinex","SOLUSD",1750952251381,0.04,142.3,142.29,18.79181043]
["bitfinex","SOLUSD",1750952251574,0.04,142.3,142.29,36.01844976]
["bitfinex","SOLUSD",1750952251787,0.04,142.3,142.29,29.69333907]
["bitfinex","SOLUSD",1750952252693,0.04,142.3,142.29,36.72123983]
["bitfinex","SOLUSD",1750952252876,0.04,142.3,142.29,29.69333907]
["bitfinex","SOLUSD",1750952253798,0.04,142.3,142.29,36.72123983]
["bitfinex","SOLUSD",1750952254093,0.04,142.3,142.29,29.69333907]
["bitfinex","SOLUSD",1750952254893,1.5556546,142.32,142.31,18.79181043]
["bitfinex","SOLUSD",1750952255102,1.5556546,142.32,142.31,76.08362086]
["bitfinex","SOLUSD",1750952261279,1.5556546,142.32,142.29,0.14216157]
["bitfinex","SOLUSD",1750952263482,8.58238599,142.32,142.29,57.29181043]
["bitfinex","SOLUSD",1750952263682,8.58238599,142.32,142.26,75.94145929]
["bitfinex","SOLUSD",1750952263986,13.72034418,142.32,142.27,0.14216157]
["bitfinex","SOLUSD",1750952264187,8.58238599,142.32,142.27,0.14216157]
["bitfinex","SOLUSD",1750952264391,5.13795819,142.31,142.26,75.94145929]
["bitfinex","SOLUSD",1750952264596,5.13795819,142.3,142.27,0.14216157]
["bitfinex","SOLUSD",1750952264912,8.58238599,142.32,142.26,57.29181043]
["bitfinex","SOLUSD",1750952264913,5.13795819,142.31,142.26,57.29181043]
["bitfinex","SOLUSD",1750952265083,8.58238599,142.32,142.19,17.58198909]
["bitfinex","SOLUSD",1750952265084,11.73945819,142.3,142.19,57.29181043]
["bitfinex","SOLUSD",1750952265288,11.73945819,142.3,142.17,58.92531043]
["bitfinex","SOLUSD",1750952265289,6.42244773,142.27,142.17,58.92531043]
["bitfinex","SOLUSD",1750952265490,5.13795819,142.26,142.18,18.79181043]
["bitfinex","SOLUSD",1750952265713,5.13795819,142.25,142.18,18.79181043]
["bitfinex","SOLUSD",1750952265900,5.13795819,142.27,142.22,18.79181043]
["bitfinex","SOLUSD",1750952266218,5.13795819,142.26,142.23,0.02]
["bitfinex","SOLUSD",1750952266406,5.13795819,142.28,142.23,0.02]
["bitfinex","SOLUSD",1750952266596,13.45056923,142.29,142.23,0.02]
["bitfinex","SOLUSD",1750952266597,5.13795819,142.27,142.23,0.02]
["bitfinex","SOLUSD",1750952266792,5.13795819,142.28,142.23,0.02]
["bitfinex","SOLUSD",1750952267113,5.13795819,142.27,142.23,0.02]
["bitfinex","SOLUSD",1750952267305,5.13795819,142.29,142.23,0.02]
["bitfinex","SOLUSD",1750952267503,5.13795819,142.28,142.23,0.02]
["bitfinex","SOLUSD",1750952267806,20.05152785,142.3,142.23,0.02]
["bitfinex","SOLUSD",1750952267807,5.13795819,142.27,142.23,0.02]
["bitfinex","SOLUSD",1750952268006,5.13795819,142.26,142.23,0.02]
["bitfinex","SOLUSD",1750952268211,5.13795819,142.28,142.23,0.02]
["bitfinex","SOLUSD",1750952268415,5.13795819,142.27,142.23,0.02]
["bitfinex","SOLUSD",1750952268613,5.13795819,142.29,142.23,0.02]
["bitfinex","SOLUSD",1750952268785,5.13795819,142.28,142.23,0.02]
["bitfinex","SOLUSD",1750952268990,5.13795819,142.29,142.23,0.02]
["bitfinex","SOLUSD",1750952269192,5.13795819,142.29,142.25,0.14216157]
["bitfinex","SOLUSD",1750952270392,6.6015,142.3,142.25,0.14216157]
["bitfinex","SOLUSD",1750952270597,5.13795819,142.29,142.24,0.14216157]
["bitfinex","SOLUSD",1750952270903,5.13795819,142.28,142.24,0.14216157]
["bitfinex","SOLUSD",1750952271106,5.13795819,142.29,142.24,0.14216157]
["bitfinex","SOLUSD",1750952271725,5.13795819,142.28,142.23,18.66964886]
["bitfinex","SOLUSD",1750952271896,5.13795819,142.27,142.23,75.96145929]
["bitfinex","SOLUSD",1750952272095,5.13795819,142.29,142.23,75.96145929]
["bitfinex","SOLUSD",1750952272299,5.13795819,142.28,142.23,75.96145929]
["bitfinex","SOLUSD",1750952272497,12.16597269,142.29,142.23,75.96145929]
["bitfinex","SOLUSD",1750952273603,12.16597269,142.29,142.23,0.02]
["bitfinex","SOLUSD",1750952273933,5.13795819,142.28,142.23,0.02]
["bitfinex","SOLUSD",1750952274106,5.13795819,142.27,142.23,0.02]
["bitfinex","SOLUSD",1750952274296,12.16644606,142.28,142.23,0.02]
["bitfinex","SOLUSD",1750952274843,7.02848787,142.28,142.23,0.02]
["bitfinex","SOLUSD",1750952275002,12.16644606,142.28,142.23,0.02]
["bitfinex","SOLUSD",1750952275202,7.02848787,142.28,142.23,0.02]
["bitfinex","SOLUSD",1750952275514,0.5952,142.26,142.18,57.29181043]
["bitfinex","SOLUSD",1750952275716,5.13795819,142.25,142.16,11.34]
["bitfinex","SOLUSD",1750952276030,6.0069,142.24,142.16,11.34]
["bitfinex","SOLUSD",1750952276409,7.03086549,142.23,142.16,11.34]
["bitfinex","SOLUSD",1750952276617,7.03086549,142.23,142.17,0.14216157]
["bitfinex","SOLUSD",1750952276820,7.03086549,142.23,142.16,11.34]
["bitfinex","SOLUSD",1750952277122,7.03086549,142.23,142.17,0.14216157]
["bitfinex","SOLUSD",1750952277424,6.0069,142.24,142.17,0.14216157]
["bitfinex","SOLUSD",1750952277639,6.0069,142.24,142.17,10.34090014]
["bitfinex","SOLUSD",1750952277949,6.0069,142.24,142.17,28.990549]
["bitfinex","SOLUSD",1750952278234,6.0069,142.24,142.17,29.010549]
["bitfinex","SOLUSD",1750952278432,6.0069,142.24,142.17,36.04413719]
["bitfinex","SOLUSD",1750952279629,6.0069,142.24,142.17,25.84539862]
["bitfinex","SOLUSD",1750952280005,6.0069,142.24,142.17,36.04413719]
["bitfinex","SOLUSD",1750952280204,6.0069,142.24,142.18,28.84838743]
["bitfinex","SOLUSD",1750952280424,6.0069,142.24,142.18,35.88149521]
["bitfinex","SOLUSD",1750952280838,6.012,142.27,142.19,10.34090014]
["bitfinex","SOLUSD",1750952281008,6.012,142.27,142.19,216.53271057]
["bitfinex","SOLUSD",1750952281408,6.012,142.27,142.2,28.84838743]
["bitfinex","SOLUSD",1750952282226,6.012,142.27,142.22,28.84838743]
["bitfinex","SOLUSD",1750952282436,12.54514773,142.31,142.24,18.79181043]
["bitfinex","SOLUSD",1750952282738,12.54514773,142.31,142.24,76.08362086]
["bitfinex","SOLUSD",1750952282919,13.14968128,142.31,142.24,76.08362086]
["bitfinex","SOLUSD",1750952283433,37.1394117,142.31,142.21,57.29181043]
["bitfinex","SOLUSD",1750952283633,42.29808642,142.31,142.22,18.79181043]
["bitfinex","SOLUSD",1750952283841,5.15867472,142.3,142.22,18.79181043]
["bitfinex","SOLUSD",1750952284227,37.1394117,142.31,142.22,18.79181043]
["bitfinex","SOLUSD",1750952284546,42.29808642,142.31,142.22,18.79181043]
["bitfinex","SOLUSD",1750952284724,5.15867472,142.3,142.22,18.79181043]
["bitfinex","SOLUSD",1750952285476,13.14968128,142.31,142.22,18.79181043]
["bitfinex","SOLUSD",1750952287416,13.14968128,142.31,142.22,76.08362086]
["bitfinex","SOLUSD",1750952288444,6.1227,142.31,142.23,10.19873857]
["bitfinex","SOLUSD",1750952288628,6.1227,142.31,142.24,18.79181043]
["bitfinex","SOLUSD",1750952288819,6.1227,142.31,142.24,224.98362086]
["bitfinex","SOLUSD",1750952289013,6.1227,142.31,142.24,232.0138671]
["bitfinex","SOLUSD",1750952289231,1.5556546,142.32,142.31,0.14216157]
["bitfinex","SOLUSD",1750952289431,1.5556546,142.32,142.31,76.08362086]
["bitfinex","SOLUSD",1750952291966,1.5556546,142.32,142.31,86.98505073]
["bitfinex","SOLUSD",1750952292135,1.5556546,142.32,142.31,86.28235943]
["bitfinex","SOLUSD",1750952292534,1.5556546,142.32,142.31,76.08362086]
["bitfinex","SOLUSD",1750952303183,1.5922718,142.32,142.31,76.08362086]
["bitfinex","SOLUSD",1750952304188,1.5922718,142.32,142.31,57.29181043]
["bitfinex","SOLUSD",1750952305292,8.61878656,142.32,142.27,57.29181043]
["bitfinex","SOLUSD",1750952305579,1.5922718,142.32,142.27,57.29181043]
["bitfinex","SOLUSD",1750952305954,8.61869163,142.32,142.27,57.29181043]
["bitfinex","SOLUSD",1750952306158,1.5922718,142.32,142.27,57.29181043]
["bitfinex","SOLUSD",1750952306597,1.5922718,142.32,142.28,18.79181043]
["bitfinex","SOLUSD",1750952308596,1.5922718,142.32,142.29,10.19873857]
["bitfinex","SOLUSD",1750952309269,1.5922718,142.32,142.28,242.21068565]
["bitfinex","SOLUSD",1750952311501,1.5922718,142.32,142.29,10.19873857]
["bitfinex","SOLUSD",1750952312383,1.5922718,142.32,142.29,17.226622]
["bitfinex","SOLUSD",1750952312683,1.5922718,142.32,142.29,10.19873857]
["bitfinex","SOLUSD",1750952313066,1.5922718,142.32,142.29,17.22663003]
["bitfinex","SOLUSD",1750952313470,1.5922718,142.32,142.29,10.19873857]
["bitfinex","SOLUSD",1750952313670,1.5922718,142.32,142.28,242.21053322]
["bitfinex","SOLUSD",1750952313985,1.5922718,142.32,142.29,10.19873857]
["bitfinex","SOLUSD",1750952314160,1.5922718,142.32,142.29,216.390549]
["bitfinex","SOLUSD",1750952316373,1.5922718,142.32,142.29,212.97548734]
["bitfinex","SOLUSD",1750952317266,1.5922718,142.32,142.29,206.19181043]
["bitfinex","SOLUSD",1750952317883,1.5922718,142.32,142.3,18.79181043]
["bitfinex","SOLUSD",1750952318086,1.5922718,142.32,142.3,76.08362086]
["bitfinex","SOLUSD",1750952318399,1.5922718,142.32,142.3,57.29181043]
["bitfinex","SOLUSD",1750952319385,1.5922718,142.32,142.31,18.64964886]
["bitfinex","SOLUSD",1750952319560,1.5922718,142.32,142.31,18.79181043]
["bitfinex","SOLUSD",1750952320362,0.04,142.35,142.33,18.79181043]
["bitfinex","SOLUSD",1750952320578,0.04,142.35,142.33,74.49134906]
["bitfinex","SOLUSD",1750952321291,0.04,142.35,142.31,155.68367691]
["bitfinex","SOLUSD",1750952321292,0.04,142.35,142.31,55.69953863]
["bitfinex","SOLUSD",1750952321588,7.06507205,142.35,142.31,55.69953863]
["bitfinex","SOLUSD",1750952322173,0.04,142.35,142.31,55.69953863]
["bitfinex","SOLUSD",1750952322875,6.1285,142.34,142.28,74.34918749]
["bitfinex","SOLUSD",1750952323072,6.1285,142.34,142.29,0.14216157]
["bitfinex","SOLUSD",1750952323475,6.1285,142.34,142.29,55.8417002]
["bitfinex","SOLUSD",1750952324470,7.02592566,142.33,142.29,55.8417002]
["bitfinex","SOLUSD",1750952324673,29.7457176,142.33,142.26,28.67708364]
["bitfinex","SOLUSD",1750952324973,6.0402,142.31,142.26,28.67708364]
["bitfinex","SOLUSD",1750952325283,5.15497778,142.3,142.26,28.67708364]
["bitfinex","SOLUSD",1750952326178,0.5952,142.28,142.19,18.64964886]
["bitfinex","SOLUSD",1750952326384,7.02888873,142.27,142.19,18.64964886]
["bitfinex","SOLUSD",1750952326575,6.4685,142.26,142.19,18.64964886]
["bitfinex","SOLUSD",1750952326899,6.4685,142.26,142.2,0.14216157]
["bitfinex","SOLUSD",1750952328193,6.4685,142.26,142.18,18.64964886]
["bitfinex","SOLUSD",1750952328379,7.02987697,142.25,142.18,18.64964886]
["bitfinex","SOLUSD",1750952330094,7.02987697,142.25,142.17,10.92]
["bitfinex","SOLUSD",1750952330095,24.60456941,142.25,142.17,10.92]
["bitfinex","SOLUSD",1750952330298,11.62347778,142.26,142.18,18.64964886]
["bitfinex","SOLUSD",1750952330299,18.65301927,142.26,142.18,18.64964886]
["bitfinex","SOLUSD",1750952330504,6.4685,142.26,142.19,0.14216157]
["bitfinex","SOLUSD",1750952330989,13.49798785,142.26,142.19,0.14216157]
["bitfinex","SOLUSD",1750952331500,13.49798785,142.26,142.17,10.92]
["bitfinex","SOLUSD",1750952331703,6.4685,142.26,142.18,18.64964886]
["bitfinex","SOLUSD",1750952332075,6.4685,142.26,142.19,0.14216157]
["bitfinex","SOLUSD",1750952333191,6.4685,142.26,142.21,0.14216157]
["bitfinex","SOLUSD",1750952334208,6.4685,142.26,142.23,0.14216157]
["bitfinex","SOLUSD",1750952337609,49.30667657,142.3,142.23,0.14216157]
["bitfinex","SOLUSD",1750952337814,49.30667657,142.3,142.25,0.14216157]
["bitfinex","SOLUSD",1750952338023,49.30667657,142.3,142.24,18.64964886]
["bitfinex","SOLUSD",1750952338177,49.30667657,142.3,142.23,55.69953863]
["bitfinex","SOLUSD",1750952338407,5.15356789,142.29,142.23,55.69953863]
["bitfinex","SOLUSD",1750952339120,7.02839471,142.28,142.23,55.69953863]
["bitfinex","SOLUSD",1750952339480,5.15356789,142.29,142.23,55.69953863]
["bitfinex","SOLUSD",1750952339675,5.15356789,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1750952339897,42.2792,142.3,142.25,0.14216157]
["bitfinex","SOLUSD",1750952340282,49.30675012,142.3,142.22,18.64964886]
["bitfinex","SOLUSD",1750952340483,5.15510585,142.29,142.23,0.14216157]
["bitfinex","SOLUSD",1750952340882,5.15510585,142.29,142.23,55.8417002]
["bitfinex","SOLUSD",1750952341575,5.15510585,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1750952342507,42.2792,142.3,142.24,18.64964886]
["bitfinex","SOLUSD",1750952342711,42.2792,142.3,142.25,0.14216157]
["bitfinex","SOLUSD",1750952343907,42.2792,142.3,142.26,18.64964886]
["bitfinex","SOLUSD",1750952344109,6.5592,142.3,142.26,74.34918749]
["bitfinex","SOLUSD",1750952345410,5.1575883,142.32,142.27,0.14216157]
["bitfinex","SOLUSD",1750952345578,11.8065883,142.34,142.29,0.14216157]
["bitfinex","SOLUSD",1750952345788,18.83212436,142.34,142.29,55.8417002]
["bitfinex","SOLUSD",1750952345979,11.8065883,142.34,142.29,55.8417002]
["bitfinex","SOLUSD",1750952346198,6.649,142.34,142.29,55.8417002]
["bitfinex","SOLUSD",1750952346809,13.67445277,142.34,142.29,55.8417002]
["bitfinex","SOLUSD",1750952348387,6.649,142.34,142.29,55.8417002]
["bitfinex","SOLUSD",1750952348590,13.67453156,142.34,142.29,55.8417002]
["bitfinex","SOLUSD",1750952352023,6.649,142.34,142.31,0.14216157]
["bitfinex","SOLUSD",1750952352600,6.649,142.34,142.31,55.8417002]
["bitfinex","SOLUSD",1750952355005,6.649,142.34,142.31,55.0644402]
["bitfinex","SOLUSD",1750952355815,0.04,142.35,142.31,55.0644402]
["bitfinex","SOLUSD",1750952357017,0.04,142.35,142.32,18.64964886]
["bitfinex","SOLUSD",1750952357224,0.04,142.35,142.32,73.71408906]
["bitfinex","SOLUSD",1750952359201,0.04,142.35,142.32,55.0644402]
["bitfinex","SOLUSD",1750952361504,0.04,142.35,142.29,55.0644402]
["bitfinex","SOLUSD",1750952361823,0.04,142.35,142.3,18.64964886]
["bitfinex","SOLUSD",1750952362205,0.04,142.35,142.31,0.14216157]
["bitfinex","SOLUSD",1750952367319,0.04,142.35,142.32,18.64964886]
["bitfinex","SOLUSD",1750952367623,0.04,142.35,142.32,73.71408906]
["bitfinex","SOLUSD",1750952369137,0.04,142.35,142.33,0.14216157]
["bitfinex","SOLUSD",1750952370344,0.04,142.36,142.35,55.0244402]
["bitfinex","SOLUSD",1750952371327,0.04,142.36,142.35,81.30823317]
["bitfinex","SOLUSD",1750952371527,0.04,142.36,142.35,230.20823317]
["bitfinex","SOLUSD",1750952371736,0.04,142.36,142.35,229.50573932]
["bitfinex","SOLUSD",1750952372537,0.04,142.36,142.35,236.53067785]
["bitfinex","SOLUSD",1750952372714,0.04,142.36,142.35,236.81500099]
["bitfinex","SOLUSD",1750952373333,0.04,142.38,142.37,0.28432314]
["bitfinex","SOLUSD",1750952373538,0.04,142.38,142.37,26.56801742]
["bitfinex","SOLUSD",1750952375421,0.04,142.38,142.37,33.59196909]
["bitfinex","SOLUSD",1750952377022,0.04,142.42,142.41,73.55408906]
["bitfinex","SOLUSD",1750952377239,0.04,142.42,142.41,234.75417377]
["bitfinex","SOLUSD",1750952377548,0.04,142.42,142.41,248.56564125]
["bitfinex","SOLUSD",1750952377752,0.04,142.42,142.41,241.77615256]
["bitfinex","SOLUSD",1750952378050,0.04,142.42,142.41,248.56564125]
["bitfinex","SOLUSD",1750952381230,0.04,142.42,142.41,241.77615256]
["bitfinex","SOLUSD",1750952381541,0.04,142.42,142.41,248.56564125]
["bitfinex","SOLUSD",1750952382124,0.04,142.42,142.41,234.75417377]
["bitfinex","SOLUSD",1750952382334,0.04,142.42,142.41,241.77615256]
["bitfinex","SOLUSD",1750952382626,0.04,142.42,142.41,248.56564125]
["bitfinex","SOLUSD",1750952383230,0.04,142.42,142.41,234.46985063]
["bitfinex","SOLUSD",1750952383745,0.04,142.42,142.41,241.25933932]
["bitfinex","SOLUSD",1750952383936,0.04,142.42,142.41,248.56564125]
["bitfinex","SOLUSD",1750952384137,0.04,142.42,142.41,241.54366246]
["bitfinex","SOLUSD",1750952384436,0.04,142.42,142.41,248.56564125]
["bitfinex","SOLUSD",1750952384636,0.04,142.42,142.41,241.54366246]
["bitfinex","SOLUSD",1750952384836,0.04,142.42,142.41,248.56564125]
["bitfinex","SOLUSD",1750952385029,0.04,142.42,142.41,99.66564125]
["bitfinex","SOLUSD",1750952385228,0.04,142.46,142.45,73.65625063]
["bitfinex","SOLUSD",1750952385428,0.04,142.46,142.45,222.55625063]
["bitfinex","SOLUSD",1750952385643,0.04,142.46,142.45,236.36574634]
["bitfinex","SOLUSD",1750952385931,0.04,142.46,142.45,236.65006948]
["bitfinex","SOLUSD",1750952386248,0.04,142.46,142.45,229.86058079]
["bitfinex","SOLUSD",1750952386432,0.04,142.46,142.45,236.65006948]
["bitfinex","SOLUSD",1750952387838,0.04,142.46,142.45,222.84057377]
["bitfinex","SOLUSD",1750952388040,0.04,142.46,142.45,229.63006246]
["bitfinex","SOLUSD",1750952388733,0.04,142.46,142.45,236.65006948]
["bitfinex","SOLUSD",1750952388935,0.04,142.46,142.45,229.86058079]
["bitfinex","SOLUSD",1750952389152,0.04,142.46,142.45,229.63006246]
["bitfinex","SOLUSD",1750952389333,0.04,142.46,142.45,222.84057377]
["bitfinex","SOLUSD",1750952389535,0.04,142.46,142.45,222.55625063]
["bitfinex","SOLUSD",1750952389745,0.04,142.46,142.45,229.34573932]
["bitfinex","SOLUSD",1750952389935,0.04,142.46,142.45,236.36574634]
["bitfinex","SOLUSD",1750952390136,0.04,142.46,142.45,236.65006948]
["bitfinex","SOLUSD",1750952390353,0.04,142.46,142.45,222.55625063]
["bitfinex","SOLUSD",1750952390939,0.04,142.46,142.45,73.65625063]
["bitfinex","SOLUSD",1750952391143,0.04,142.46,142.45,74.35825133]
["bitfinex","SOLUSD",1750952392033,0.04,142.46,142.45,81.14774002]
["bitfinex","SOLUSD",1750952392861,0.04,142.48,142.46,54.8244402]
["bitfinex","SOLUSD",1750952394559,0.04,142.48,142.46,18.79181043]
["bitfinex","SOLUSD",1750952395141,0.04,142.48,142.46,25.58129912]
["bitfinex","SOLUSD",1750952395342,0.04,142.48,142.45,7.72194508]
["bitfinex","SOLUSD",1750952395343,0.04,142.48,142.47,26.28320127]
["bitfinex","SOLUSD",1750952396069,0.04,142.48,142.47,237.31098615]
["bitfinex","SOLUSD",1750952396288,0.04,142.48,142.47,236.609084]
["bitfinex","SOLUSD",1750952396788,0.04,142.48,142.47,87.709084]
["bitfinex","SOLUSD",1750952397070,0.04,142.48,142.47,88.41098615]
["bitfinex","SOLUSD",1750952397449,0.04,142.48,142.47,90.06938615]
["bitfinex","SOLUSD",1750952397764,0.04,142.48,142.47,238.96938615]
["bitfinex","SOLUSD",1750952397946,0.04,142.48,142.47,238.267484]
["bitfinex","SOLUSD",1750952398142,0.04,142.48,142.47,89.367484]
["bitfinex","SOLUSD",1750952398338,6.048,142.55,142.49,19.07613357]
["bitfinex","SOLUSD",1750952398564,0.04,142.54,142.49,239.89006246]
["bitfinex","SOLUSD",1750952398867,0.04,142.54,142.51,18.79181043]
["bitfinex","SOLUSD",1750952399249,0.04,142.54,142.51,25.58129912]
["bitfinex","SOLUSD",1750952399458,0.04,142.54,142.51,80.36573932]
["bitfinex","SOLUSD",1750952399668,0.04,142.54,142.52,6.78948869]
["bitfinex","SOLUSD",1750952399963,0.04,142.54,142.52,54.7844402]
["bitfinex","SOLUSD",1750952400163,0.04,142.54,142.53,18.79181043]
["bitfinex","SOLUSD",1750952400375,0.04,142.54,142.53,25.58129912]
["bitfinex","SOLUSD",1750952401043,0.04,142.54,142.53,80.65006246]
["bitfinex","SOLUSD",1750952401263,8.106264,142.61,142.53,231.12216246]
["bitfinex","SOLUSD",1750952401264,1.515064,142.61,142.53,231.12216246]
["bitfinex","SOLUSD",1750952401447,1.515064,142.61,142.6,25.58129912]
["bitfinex","SOLUSD",1750952401652,1.515064,142.61,142.6,80.36573932]
["bitfinex","SOLUSD",1750952401860,1.515064,142.61,142.6,80.65006246]
["bitfinex","SOLUSD",1750952402073,1.515064,142.61,142.6,87.66268518]
["bitfinex","SOLUSD",1750952402269,1.515064,142.61,142.6,89.98404745]
["bitfinex","SOLUSD",1750952402477,1.515064,142.61,142.6,238.88404745]
["bitfinex","SOLUSD",1750952402682,1.515064,142.61,142.6,238.18278518]
["bitfinex","SOLUSD",1750952402855,6.6487,142.72,142.61,0.42648471]
["bitfinex","SOLUSD",1750952403171,6.6487,142.72,142.68,0.14216157]
["bitfinex","SOLUSD",1750952404862,13.65552043,142.72,142.67,28.72964886]
["bitfinex","SOLUSD",1750952405067,13.65552043,142.72,142.67,10.08]
["bitfinex","SOLUSD",1750952406283,13.65552043,142.72,142.64,0.14216157]
["bitfinex","SOLUSD",1750952406463,1.5853,142.71,142.56,56.4040402]
["bitfinex","SOLUSD",1750952406667,0.14216157,142.7,142.57,10.06]
["bitfinex","SOLUSD",1750952406857,6.2126,142.69,142.57,10.06]
["bitfinex","SOLUSD",1750952407180,6.2126,142.69,142.6,18.64964886]
["bitfinex","SOLUSD",1750952407365,6.2126,142.69,142.61,0.14216157]
["bitfinex","SOLUSD",1750952408169,13.22106987,142.69,142.63,0.14216157]
["bitfinex","SOLUSD",1750952408371,6.2126,142.69,142.63,0.14216157]
["bitfinex","SOLUSD",1750952408770,13.22086782,142.69,142.63,0.14216157]
["bitfinex","SOLUSD",1750952409167,13.22086782,142.69,142.62,18.64964886]
["bitfinex","SOLUSD",1750952409493,13.22090505,142.69,142.63,0.14216157]
["bitfinex","SOLUSD",1750952410184,30.74140403,142.69,142.62,18.64964886]
["bitfinex","SOLUSD",1750952410366,42.34271456,142.69,142.61,54.7844402]
["bitfinex","SOLUSD",1750952410567,6.4927,142.67,142.57,10.06]
["bitfinex","SOLUSD",1750952410766,18.09401053,142.67,142.57,10.06]
["bitfinex","SOLUSD",1750952410971,5.1575883,142.66,142.58,18.64964886]
["bitfinex","SOLUSD",1750952411171,11.60131053,142.66,142.58,18.64964886]
["bitfinex","SOLUSD",1750952412266,5.1575883,142.65,142.59,0.14216157]
["bitfinex","SOLUSD",1750952412461,5.1575883,142.66,142.59,0.14216157]
["bitfinex","SOLUSD",1750952412664,6.4927,142.67,142.59,0.14216157]
["bitfinex","SOLUSD",1750952412868,11.6502883,142.67,142.59,0.14216157]
["bitfinex","SOLUSD",1750952413293,25.10337869,142.67,142.59,0.14216157]
["bitfinex","SOLUSD",1750952413491,19.94579039,142.67,142.59,0.14216157]
["bitfinex","SOLUSD",1750952413706,25.10337869,142.67,142.59,0.14216157]
["bitfinex","SOLUSD",1750952413859,19.94579039,142.67,142.59,0.14216157]
["bitfinex","SOLUSD",1750952414066,13.50206816,142.67,142.59,0.14216157]
["bitfinex","SOLUSD",1750952414370,11.6502883,142.67,142.59,0.14216157]
["bitfinex","SOLUSD",1750952414666,11.6502883,142.67,142.59,54.92660177]
["bitfinex","SOLUSD",1750952414894,18.65964104,142.67,142.59,54.92660177]
["bitfinex","SOLUSD",1750952415265,5.1575883,142.66,142.59,54.92660177]
["bitfinex","SOLUSD",1750952415467,5.1575883,142.66,142.6,18.64964886]
["bitfinex","SOLUSD",1750952416166,12.16780495,142.65,142.6,18.64964886]
["bitfinex","SOLUSD",1750952416361,12.16767037,142.66,142.6,18.64964886]
["bitfinex","SOLUSD",1750952416688,5.1575883,142.65,142.6,18.64964886]
["bitfinex","SOLUSD",1750952417493,5.1575883,142.65,142.58,18.79181043]
["bitfinex","SOLUSD",1750952417668,5.1575883,142.64,142.58,18.79181043]
["bitfinex","SOLUSD",1750952417871,5.1575883,142.63,142.58,18.79181043]
["bitfinex","SOLUSD",1750952418077,5.1575883,142.64,142.58,18.79181043]
["bitfinex","SOLUSD",1750952418271,5.1575883,142.63,142.58,18.64964886]
["bitfinex","SOLUSD",1750952418489,11.3199883,142.62,142.55,18.64964886]
["bitfinex","SOLUSD",1750952418795,11.3199883,142.62,142.54,0.02]
["bitfinex","SOLUSD",1750952418796,11.60131053,142.61,142.54,0.02]
["bitfinex","SOLUSD",1750952419107,6.44372223,142.59,142.54,0.02]
["bitfinex","SOLUSD",1750952419401,11.60131053,142.58,142.54,0.02]
["bitfinex","SOLUSD",1750952419597,5.1575883,142.57,142.54,0.02]
["bitfinex","SOLUSD",1750952419795,6.1624,142.55,142.47,54.7844402]
["bitfinex","SOLUSD",1750952420000,5.1575883,142.54,142.45,54.7844402]
["bitfinex","SOLUSD",1750952420170,12.17319299,142.54,142.46,18.64964886]
["bitfinex","SOLUSD",1750952420572,12.17319299,142.54,142.44,10.06]
["bitfinex","SOLUSD",1750952420887,11.60131053,142.53,142.44,10.06]
["bitfinex","SOLUSD",1750952421083,7.01560469,142.54,142.44,5.06]
["bitfinex","SOLUSD",1750952421084,5.1575883,142.52,142.44,5.06]
["bitfinex","SOLUSD",1750952421299,5.1575883,142.51,142.45,18.79181043]
["bitfinex","SOLUSD",1750952421492,5.1575883,142.53,142.45,18.64964886]
["bitfinex","SOLUSD",1750952421684,5.1575883,142.52,142.45,18.64964886]
["bitfinex","SOLUSD",1750952421888,5.1575883,142.54,142.45,28.77166507]
["bitfinex","SOLUSD",1750952422091,12.8369883,142.55,142.46,0.14216157]
["bitfinex","SOLUSD",1750952422476,12.8369883,142.55,142.46,7.16154941]
["bitfinex","SOLUSD",1750952423103,5.1575883,142.54,142.46,7.16154941]
["bitfinex","SOLUSD",1750952423398,12.8369883,142.55,142.46,7.16154941]
["bitfinex","SOLUSD",1750952423597,12.8369883,142.55,142.48,18.79181043]
["bitfinex","SOLUSD",1750952423786,6.1624,142.55,142.5,18.79181043]
["bitfinex","SOLUSD",1750952424001,6.1624,142.55,142.5,28.91382664]
["bitfinex","SOLUSD",1750952424198,6.1624,142.55,142.5,18.79181043]
["bitfinex","SOLUSD",1750952424381,13.0077883,142.59,142.5,29.61558102]
["bitfinex","SOLUSD",1750952424578,7.8502,142.59,142.5,25.80887071]
["bitfinex","SOLUSD",1750952424775,13.0077883,142.59,142.5,25.80887071]
["bitfinex","SOLUSD",1750952424976,7.8502,142.59,142.5,25.80887071]
["bitfinex","SOLUSD",1750952425206,13.0077883,142.59,142.5,25.80887071]
["bitfinex","SOLUSD",1750952425381,7.8502,142.59,142.5,35.93088692]
["bitfinex","SOLUSD",1750952425580,13.0077883,142.59,142.5,35.93088692]
["bitfinex","SOLUSD",1750952426182,7.8502,142.59,142.52,18.79181043]
["bitfinex","SOLUSD",1750952426590,6.1873,142.59,142.52,35.92995882]
["bitfinex","SOLUSD",1750952426980,6.1873,142.59,142.52,25.80794261]
["bitfinex","SOLUSD",1750952427399,6.1873,142.59,142.52,25.80829656]
["bitfinex","SOLUSD",1750952427704,6.1873,142.59,142.52,35.93031277]
["bitfinex","SOLUSD",1750952428014,6.1873,142.59,142.52,45.99031277]
["bitfinex","SOLUSD",1750952428889,6.1873,142.59,142.52,28.85181043]
["bitfinex","SOLUSD",1750952429902,6.1873,142.59,142.52,239.55274862]
["bitfinex","SOLUSD",1750952430285,6.1873,142.59,142.52,232.53625063]
["bitfinex","SOLUSD",1750952430599,13.20045373,142.59,142.52,232.39408906]
["bitfinex","SOLUSD",1750952431785,13.20045373,142.59,142.52,28.70964886]
["bitfinex","SOLUSD",1750952431986,18.35601802,142.59,142.52,28.70964886]
["bitfinex","SOLUSD",1750952432191,13.20045373,142.59,142.52,10.06]
["bitfinex","SOLUSD",1750952432490,1.5894,142.58,142.52,10.06]
["bitfinex","SOLUSD",1750952432798,6.1873,142.59,142.53,18.79181043]
["bitfinex","SOLUSD",1750952432982,6.1873,142.59,142.53,73.57625063]
["bitfinex","SOLUSD",1750952438083,13.20052176,142.59,142.53,73.57625063]
["bitfinex","SOLUSD",1750952438711,6.1873,142.59,142.53,73.57625063]
["bitfinex","SOLUSD",1750952440309,13.20047097,142.59,142.53,73.57625063]
["bitfinex","SOLUSD",1750952440511,6.1873,142.59,142.53,73.57625063]
["bitfinex","SOLUSD",1750952442492,6.70006429,142.62,142.53,174.70784865]
["bitfinex","SOLUSD",1750952442806,6.315,142.63,142.58,28.91382664]
["bitfinex","SOLUSD",1750952442976,6.315,142.63,142.58,0.14216157]
["bitfinex","SOLUSD",1750952443180,6.315,142.63,142.56,0.14216157]
["bitfinex","SOLUSD",1750952444011,6.315,142.63,142.57,18.64964886]
["bitfinex","SOLUSD",1750952444315,6.315,142.63,142.57,28.77166507]
["bitfinex","SOLUSD",1750952444485,6.315,142.63,142.57,18.64964886]
["bitfinex","SOLUSD",1750952445003,6.315,142.63,142.58,0.14216157]
["bitfinex","SOLUSD",1750952449515,6.315,142.63,142.57,0.14216157]
["bitfinex","SOLUSD",1750952449697,6.315,142.63,142.58,18.64964886]
["bitfinex","SOLUSD",1750952450098,6.315,142.63,142.57,18.79181043]
["bitfinex","SOLUSD",1750952450835,6.315,142.63,142.57,73.57625063]
["bitfinex","SOLUSD",1750952451033,6.315,142.63,142.57,18.79181043]
["bitfinex","SOLUSD",1750952452721,6.315,142.63,142.57,25.80583755]
["bitfinex","SOLUSD",1750952454525,6.74676429,142.66,142.57,26.50724738]
["bitfinex","SOLUSD",1750952454831,1.5912,142.66,142.59,0.14216157]
["bitfinex","SOLUSD",1750952455037,6.74676429,142.66,142.59,0.14216157]
["bitfinex","SOLUSD",1750952456025,6.74676429,142.66,142.61,0.14216157]
["bitfinex","SOLUSD",1750952456229,1.5912,142.66,142.61,0.14216157]
["bitfinex","SOLUSD",1750952457419,1.5912,142.66,142.59,18.64964886]
["bitfinex","SOLUSD",1750952457623,1.5912,142.66,142.6,0.14216157]
["bitfinex","SOLUSD",1750952464917,1.5912,142.66,142.61,18.64964886]
["bitfinex","SOLUSD",1750952466815,8.6009295,142.66,142.61,18.64964886]
["bitfinex","SOLUSD",1750952467423,13.75649379,142.66,142.61,18.64964886]
["bitfinex","SOLUSD",1750952467931,5.15556429,142.65,142.61,18.64964886]
["bitfinex","SOLUSD",1750952468327,6.74676429,142.66,142.61,18.64964886]
["bitfinex","SOLUSD",1750952470849,6.74676429,142.66,142.61,73.43408906]
["bitfinex","SOLUSD",1750952471042,13.756482,142.66,142.61,54.7844402]
["bitfinex","SOLUSD",1750952471346,5.15556429,142.65,142.61,54.7844402]
["bitfinex","SOLUSD",1750952472028,5.15556429,142.64,142.61,44.7844402]
["bitfinex","SOLUSD",1750952472236,5.15556429,142.65,142.61,44.7844402]
["bitfinex","SOLUSD",1750952475338,5.15556429,142.65,142.62,18.64964886]
["bitfinex","SOLUSD",1750952476726,5.15556429,142.65,142.62,63.43408906]
["bitfinex","SOLUSD",1750952476930,6.74676429,142.66,142.62,63.43408906]
["bitfinex","SOLUSD",1750952477458,5.15556429,142.65,142.62,63.43408906]
["bitfinex","SOLUSD",1750952477835,5.15556429,142.66,142.63,0.14216157]
["bitfinex","SOLUSD",1750952478046,5.15556429,142.68,142.64,18.64964886]
["bitfinex","SOLUSD",1750952478244,5.15556429,142.67,142.64,18.64964886]
["bitfinex","SOLUSD",1750952478455,5.15556429,142.68,142.64,18.64964886]
["bitfinex","SOLUSD",1750952478631,5.15556429,142.68,142.64,0.14216157]
["bitfinex","SOLUSD",1750952478951,5.15556429,142.68,142.65,18.64964886]
["bitfinex","SOLUSD",1750952479141,1.6627,142.69,142.66,0.14216157]
["bitfinex","SOLUSD",1750952479142,5.19556429,142.69,142.66,0.14216157]
["bitfinex","SOLUSD",1750952479330,5.19556429,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1750952479530,5.19556429,142.69,142.68,0.14216157]
["bitfinex","SOLUSD",1750952479754,0.04,142.69,142.68,0.14216157]
["bitfinex","SOLUSD",1750952480347,0.04,142.69,142.65,18.64964886]
["bitfinex","SOLUSD",1750952480546,0.04,142.69,142.66,0.14216157]
["bitfinex","SOLUSD",1750952481156,0.04,142.69,142.65,18.64964886]
["bitfinex","SOLUSD",1750952481455,0.04,142.69,142.65,0.14216157]
["bitfinex","SOLUSD",1750952481641,6.2079,142.68,142.61,44.7844402]
["bitfinex","SOLUSD",1750952481844,1.5684,142.67,142.57,61.3584781]
["bitfinex","SOLUSD",1750952482055,5.15556429,142.66,142.58,18.79181043]
["bitfinex","SOLUSD",1750952482356,5.15556429,142.66,142.58,18.64964886]
["bitfinex","SOLUSD",1750952482560,12.1654387,142.66,142.58,18.64964886]
["bitfinex","SOLUSD",1750952482754,12.1654387,142.66,142.59,0.14216157]
["bitfinex","SOLUSD",1750952482948,12.1654387,142.66,142.58,18.64964886]
["bitfinex","SOLUSD",1750952482949,5.15556429,142.65,142.58,18.64964886]
["bitfinex","SOLUSD",1750952483261,11.60001965,142.64,142.58,18.64964886]
["bitfinex","SOLUSD",1750952483440,5.15556429,142.63,142.58,18.64964886]
["bitfinex","SOLUSD",1750952483763,5.15556429,142.62,142.58,18.64964886]
["bitfinex","SOLUSD",1750952484058,5.15556429,142.63,142.58,18.64964886]
["bitfinex","SOLUSD",1750952484362,5.15556429,142.62,142.58,18.64964886]
["bitfinex","SOLUSD",1750952484543,5.15556429,142.61,142.58,18.64964886]
["bitfinex","SOLUSD",1750952484746,5.15556429,142.64,142.58,18.64964886]
["bitfinex","SOLUSD",1750952484949,5.15556429,142.63,142.58,18.64964886]
["bitfinex","SOLUSD",1750952485268,5.15556429,142.62,142.58,18.64964886]
["bitfinex","SOLUSD",1750952485566,5.15556429,142.61,142.58,18.64964886]
["bitfinex","SOLUSD",1750952485732,5.15556429,142.63,142.58,18.64964886]
["bitfinex","SOLUSD",1750952485934,5.15556429,142.62,142.58,18.64964886]
["bitfinex","SOLUSD",1750952486249,5.15556429,142.61,142.58,18.64964886]
["bitfinex","SOLUSD",1750952486445,6.44445536,142.64,142.58,18.64964886]
["bitfinex","SOLUSD",1750952486653,5.20437789,142.63,142.58,18.64964886]
["bitfinex","SOLUSD",1750952486837,5.20437789,142.62,142.58,18.64964886]
["bitfinex","SOLUSD",1750952487037,5.20437789,142.61,142.58,18.64964886]
["bitfinex","SOLUSD",1750952487369,5.2073361,142.6,142.58,18.64964886]
["bitfinex","SOLUSD",1750952487543,6.44445536,142.64,142.59,0.14216157]
["bitfinex","SOLUSD",1750952487739,5.20876952,142.63,142.59,0.14216157]
["bitfinex","SOLUSD",1750952487954,5.20876952,142.62,142.59,0.14216157]
["bitfinex","SOLUSD",1750952488180,5.20876952,142.61,142.59,0.14216157]
["bitfinex","SOLUSD",1750952488460,6.44445536,142.64,142.6,18.64964886]
["bitfinex","SOLUSD",1750952488648,5.20873374,142.63,142.6,63.43408906]
["bitfinex","SOLUSD",1750952488847,5.20873374,142.62,142.6,63.43408906]
["bitfinex","SOLUSD",1750952489159,5.20873374,142.61,142.6,63.57625063]
["bitfinex","SOLUSD",1750952489355,5.20873374,142.64,142.61,0.14216157]
["bitfinex","SOLUSD",1750952489543,5.20873374,142.63,142.62,18.64964886]
["bitfinex","SOLUSD",1750952491360,5.20873374,142.63,142.61,44.7844402]
["bitfinex","SOLUSD",1750952491661,5.21140111,142.62,142.61,44.7844402]
["bitfinex","SOLUSD",1750952491860,5.21171904,142.64,142.61,44.7844402]
["bitfinex","SOLUSD",1750952492045,5.21171904,142.63,142.61,44.7844402]
["bitfinex","SOLUSD",1750952492244,5.21171904,142.62,142.61,44.7844402]
["bitfinex","SOLUSD",1750952493471,5.21171904,142.64,142.61,63.43408906]
["bitfinex","SOLUSD",1750952493763,6.44445536,142.66,142.61,63.43408906]
["bitfinex","SOLUSD",1750952493764,5.21171904,142.63,142.61,63.43408906]
["bitfinex","SOLUSD",1750952493968,5.21171904,142.62,142.61,63.43408906]
["bitfinex","SOLUSD",1750952494362,5.21171904,142.62,142.61,44.7844402]
["bitfinex","SOLUSD",1750952495260,5.21078737,142.62,142.61,44.7844402]
["bitfinex","SOLUSD",1750952495648,5.21078737,142.62,142.61,63.57625063]
["bitfinex","SOLUSD",1750952495850,5.21078737,142.65,142.61,70.58838161]
["bitfinex","SOLUSD",1750952496067,12.72138422,142.68,142.62,26.24920498]
["bitfinex","SOLUSD",1750952496378,5.21176459,142.67,142.62,64.27741456]
["bitfinex","SOLUSD",1750952496549,5.21176459,142.66,142.62,63.57625063]
["bitfinex","SOLUSD",1750952496749,12.72138422,142.68,142.62,70.58778175]
["bitfinex","SOLUSD",1750952496750,5.21176459,142.65,142.62,70.58778175]
["bitfinex","SOLUSD",1750952496958,5.21176459,142.64,142.62,70.58778175]
["bitfinex","SOLUSD",1750952497150,5.21143815,142.66,142.62,220.18894568]
["bitfinex","SOLUSD",1750952497449,0.04,142.69,142.62,219.48778175]
["bitfinex","SOLUSD",1750952497649,5.21181799,142.68,142.62,219.48778175]
["bitfinex","SOLUSD",1750952497865,5.21181799,142.67,142.62,219.48778175]
["bitfinex","SOLUSD",1750952498064,5.21181799,142.66,142.62,219.48778175]
["bitfinex","SOLUSD",1750952498265,5.21181799,142.68,142.64,18.79181043]
["bitfinex","SOLUSD",1750952498447,0.04,142.69,142.65,10.1255302]
["bitfinex","SOLUSD",1750952498651,0.04,142.69,142.65,51.7944469]
["bitfinex","SOLUSD",1750952499052,0.04,142.69,142.65,44.7844402]
["bitfinex","SOLUSD",1750952499563,0.04,142.69,142.66,18.79181043]
["bitfinex","SOLUSD",1750952499760,0.04,142.69,142.66,63.57625063]
["bitfinex","SOLUSD",1750952500468,5.20470342,142.68,142.62,44.7844402]
["bitfinex","SOLUSD",1750952500670,5.20470342,142.67,142.62,44.7844402]
["bitfinex","SOLUSD",1750952500846,5.20470342,142.66,142.62,44.7844402]
["bitfinex","SOLUSD",1750952501165,5.20470342,142.65,142.63,18.64964886]
["bitfinex","SOLUSD",1750952501347,5.20470342,142.68,142.63,18.64964886]
["bitfinex","SOLUSD",1750952501548,5.20470342,142.67,142.63,18.64964886]
["bitfinex","SOLUSD",1750952501754,5.20470342,142.66,142.63,18.64964886]
["bitfinex","SOLUSD",1750952501972,5.20470342,142.65,142.63,18.64964886]
["bitfinex","SOLUSD",1750952502176,5.20470342,142.68,142.63,18.64964886]
["bitfinex","SOLUSD",1750952502475,5.20470342,142.67,142.63,18.64964886]
["bitfinex","SOLUSD",1750952502674,5.20470342,142.66,142.63,18.64964886]
["bitfinex","SOLUSD",1750952502972,5.20470342,142.65,142.63,18.64964886]
["bitfinex","SOLUSD",1750952503196,5.20470342,142.68,142.63,63.43408906]
["bitfinex","SOLUSD",1750952503352,5.20470342,142.67,142.63,63.43408906]
["bitfinex","SOLUSD",1750952503553,5.20470342,142.66,142.63,63.43408906]
["bitfinex","SOLUSD",1750952503756,5.20470342,142.65,142.63,63.43408906]
["bitfinex","SOLUSD",1750952503955,5.20470342,142.68,142.63,63.43408906]
["bitfinex","SOLUSD",1750952504165,5.20470342,142.67,142.63,63.43408906]
["bitfinex","SOLUSD",1750952504473,5.20470342,142.66,142.63,63.43408906]
["bitfinex","SOLUSD",1750952504778,5.20470342,142.65,142.63,63.43408906]
["bitfinex","SOLUSD",1750952504988,5.20470342,142.68,142.63,63.43408906]
["bitfinex","SOLUSD",1750952505181,5.20470342,142.67,142.63,63.43408906]
["bitfinex","SOLUSD",1750952505356,5.20470342,142.66,142.63,63.43408906]
["bitfinex","SOLUSD",1750952505551,5.20470342,142.65,142.63,63.43408906]
["bitfinex","SOLUSD",1750952505754,5.20470342,142.68,142.63,63.43408906]
["bitfinex","SOLUSD",1750952505957,5.20470342,142.67,142.63,63.43408906]
["bitfinex","SOLUSD",1750952506156,5.20470342,142.66,142.63,63.43408906]
["bitfinex","SOLUSD",1750952506377,5.20470342,142.65,142.63,63.43408906]
["bitfinex","SOLUSD",1750952506566,5.20470342,142.68,142.63,63.43408906]
["bitfinex","SOLUSD",1750952506889,5.20470342,142.67,142.63,63.43408906]
["bitfinex","SOLUSD",1750952507180,5.20470342,142.66,142.63,63.43408906]
["bitfinex","SOLUSD",1750952507487,5.20470342,142.65,142.63,63.43408906]
["bitfinex","SOLUSD",1750952507657,5.20470342,142.67,142.63,63.43408906]
["bitfinex","SOLUSD",1750952507852,5.20470342,142.66,142.63,63.43408906]
["bitfinex","SOLUSD",1750952508059,5.20470342,142.65,142.63,63.43408906]
["bitfinex","SOLUSD",1750952508256,0.04,142.69,142.63,63.43408906]
["bitfinex","SOLUSD",1750952508257,5.20470342,142.67,142.63,63.43408906]
["bitfinex","SOLUSD",1750952508583,5.20470342,142.66,142.63,63.43408906]
["bitfinex","SOLUSD",1750952508753,5.20470342,142.68,142.63,63.43408906]
["bitfinex","SOLUSD",1750952509083,5.20470342,142.67,142.63,63.43408906]
["bitfinex","SOLUSD",1750952509272,5.20470342,142.66,142.63,63.43408906]
["bitfinex","SOLUSD",1750952509580,5.20470342,142.68,142.63,63.43408906]
["bitfinex","SOLUSD",1750952509758,5.20470342,142.67,142.63,63.43408906]
["bitfinex","SOLUSD",1750952509961,5.20470342,142.66,142.63,63.43408906]
["bitfinex","SOLUSD",1750952510171,5.20470342,142.68,142.63,63.43408906]
["bitfinex","SOLUSD",1750952510371,5.20470342,142.67,142.63,63.43408906]
["bitfinex","SOLUSD",1750952510554,5.20470342,142.66,142.63,63.43408906]
["bitfinex","SOLUSD",1750952510750,5.20470342,142.68,142.63,63.43408906]
["bitfinex","SOLUSD",1750952510978,5.20470342,142.67,142.63,63.43408906]
["bitfinex","SOLUSD",1750952511182,5.20470342,142.66,142.63,63.43408906]
["bitfinex","SOLUSD",1750952511499,13.56177335,142.69,142.64,0.14216157]
["bitfinex","SOLUSD",1750952511500,5.20470342,142.65,142.64,0.14216157]
["bitfinex","SOLUSD",1750952511678,0.04,142.69,142.64,63.57625063]
["bitfinex","SOLUSD",1750952511855,5.20470342,142.68,142.64,63.57625063]
["bitfinex","SOLUSD",1750952512783,5.20470342,142.67,142.61,18.64964886]
["bitfinex","SOLUSD",1750952513083,5.20470342,142.66,142.6,37.064538]
["bitfinex","SOLUSD",1750952513263,5.20470342,142.65,142.61,18.79181043]
["bitfinex","SOLUSD",1750952513577,5.20470342,142.64,142.61,18.79181043]
["bitfinex","SOLUSD",1750952513789,5.20470342,142.67,142.61,18.79181043]
["bitfinex","SOLUSD",1750952513957,5.20470342,142.66,142.61,18.79181043]
["bitfinex","SOLUSD",1750952514286,5.20470342,142.65,142.61,18.79181043]
["bitfinex","SOLUSD",1750952514487,5.20470342,142.64,142.61,18.79181043]
["bitfinex","SOLUSD",1750952514694,5.20470342,142.66,142.61,18.79181043]
["bitfinex","SOLUSD",1750952514877,5.20470342,142.65,142.61,18.79181043]
["bitfinex","SOLUSD",1750952515187,5.20470342,142.64,142.61,18.79181043]
["bitfinex","SOLUSD",1750952515385,5.20470342,142.66,142.61,18.79181043]
["bitfinex","SOLUSD",1750952515587,5.20470342,142.65,142.61,18.79181043]
["bitfinex","SOLUSD",1750952515787,5.20470342,142.64,142.61,18.79181043]
["bitfinex","SOLUSD",1750952515964,5.20470342,142.66,142.61,18.79181043]
["bitfinex","SOLUSD",1750952516164,5.20470342,142.65,142.61,18.79181043]
["bitfinex","SOLUSD",1750952516359,5.20470342,142.64,142.61,18.64964886]
["bitfinex","SOLUSD",1750952516581,5.20470342,142.66,142.61,18.64964886]
["bitfinex","SOLUSD",1750952516782,5.20470342,142.65,142.61,18.64964886]
["bitfinex","SOLUSD",1750952516978,5.20470342,142.64,142.61,18.64964886]
["bitfinex","SOLUSD",1750952517178,5.20470342,142.63,142.6,73.27012992]
["bitfinex","SOLUSD",1750952517390,5.20470342,142.62,142.6,28.48568972]
["bitfinex","SOLUSD",1750952517570,5.20470342,142.65,142.6,28.48568972]
["bitfinex","SOLUSD",1750952517776,5.20470342,142.64,142.6,28.48568972]
["bitfinex","SOLUSD",1750952518094,6.51348422,142.66,142.6,28.48568972]
["bitfinex","SOLUSD",1750952518095,5.20470342,142.63,142.61,18.64964886]
["bitfinex","SOLUSD",1750952518276,5.20470342,142.65,142.61,18.79181043]
["bitfinex","SOLUSD",1750952518472,5.20470342,142.64,142.61,18.79181043]
["bitfinex","SOLUSD",1750952518689,5.20470342,142.63,142.61,18.79181043]
["bitfinex","SOLUSD",1750952518872,5.20470342,142.62,142.6,28.48568972]
["bitfinex","SOLUSD",1750952519079,5.20470342,142.65,142.6,28.48568972]
["bitfinex","SOLUSD",1750952519290,5.20470342,142.64,142.6,28.48568972]
["bitfinex","SOLUSD",1750952519496,5.20470342,142.63,142.6,28.48568972]
["bitfinex","SOLUSD",1750952519679,5.20470342,142.62,142.6,28.48568972]
["bitfinex","SOLUSD",1750952519875,5.20470342,142.64,142.6,28.48568972]
["bitfinex","SOLUSD",1750952520082,5.20470342,142.63,142.6,28.48568972]
["bitfinex","SOLUSD",1750952520283,5.20470342,142.62,142.6,28.48568972]
["bitfinex","SOLUSD",1750952520479,5.20470342,142.64,142.61,18.79181043]
["bitfinex","SOLUSD",1750952520692,5.20470342,142.63,142.61,18.79181043]
["bitfinex","SOLUSD",1750952520873,5.20470342,142.66,142.61,18.79181043]
["bitfinex","SOLUSD",1750952521072,5.20470342,142.65,142.61,18.79181043]
["bitfinex","SOLUSD",1750952521288,5.20470342,142.64,142.61,18.79181043]
["bitfinex","SOLUSD",1750952521485,5.20470342,142.63,142.61,18.79181043]
["bitfinex","SOLUSD",1750952521790,5.20470342,142.65,142.61,18.79181043]
["bitfinex","SOLUSD",1750952522091,5.20470342,142.64,142.61,18.79181043]
["bitfinex","SOLUSD",1750952522295,6.51348422,142.66,142.61,18.79181043]
["bitfinex","SOLUSD",1750952522296,5.20470342,142.63,142.61,18.79181043]
["bitfinex","SOLUSD",1750952522493,5.20470342,142.65,142.61,18.79181043]
["bitfinex","SOLUSD",1750952522670,5.20470342,142.64,142.61,18.79181043]
["bitfinex","SOLUSD",1750952522994,5.20470342,142.63,142.61,18.79181043]
["bitfinex","SOLUSD",1750952525601,5.20470342,142.67,142.65,63.43408906]
["bitfinex","SOLUSD",1750952525774,5.20470342,142.66,142.65,63.57625063]
["bitfinex","SOLUSD",1750952525973,0.04,142.69,142.65,63.57625063]
["bitfinex","SOLUSD",1750952525974,5.20470342,142.68,142.66,0.14216157]
["bitfinex","SOLUSD",1750952526185,5.20470342,142.67,142.66,0.14216157]
["bitfinex","SOLUSD",1750952526386,5.20470342,142.68,142.66,0.14216157]
["bitfinex","SOLUSD",1750952526693,5.20470342,142.67,142.66,0.14216157]
["bitfinex","SOLUSD",1750952527003,5.20470342,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750952529588,0.04,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1750952529776,5.24470342,142.69,142.67,63.43408906]
["bitfinex","SOLUSD",1750952529977,0.04,142.69,142.67,63.43408906]
["bitfinex","SOLUSD",1750952530190,5.24470342,142.69,142.67,63.43408906]
["bitfinex","SOLUSD",1750952530377,0.04,142.69,142.67,63.43408906]
["bitfinex","SOLUSD",1750952530580,5.24470342,142.69,142.67,63.43408906]
["bitfinex","SOLUSD",1750952530778,0.04,142.69,142.67,63.43408906]
["bitfinex","SOLUSD",1750952530990,5.20470342,142.68,142.67,44.7844402]
["bitfinex","SOLUSD",1750952532887,5.20470342,142.68,142.64,18.64964886]
["bitfinex","SOLUSD",1750952533078,0.04,142.69,142.64,18.64964886]
["bitfinex","SOLUSD",1750952533079,5.20470342,142.67,142.64,63.43408906]
["bitfinex","SOLUSD",1750952533278,5.20470342,142.68,142.64,63.43408906]
["bitfinex","SOLUSD",1750952533497,5.20470342,142.67,142.64,63.43408906]
["bitfinex","SOLUSD",1750952533686,5.20470342,142.68,142.64,63.43408906]
["bitfinex","SOLUSD",1750952533884,5.20470342,142.67,142.64,63.43408906]
["bitfinex","SOLUSD",1750952534088,5.20470342,142.66,142.64,63.43408906]
["bitfinex","SOLUSD",1750952534278,6.55348422,142.69,142.61,9.08]
["bitfinex","SOLUSD",1750952534486,11.72263442,142.68,142.62,18.64964886]
["bitfinex","SOLUSD",1750952534800,5.2091502,142.67,142.62,18.64964886]
["bitfinex","SOLUSD",1750952534982,5.20888346,142.66,142.62,18.64964886]
["bitfinex","SOLUSD",1750952535189,5.20888346,142.65,142.62,107.34964886]
["bitfinex","SOLUSD",1750952535387,5.20888346,142.64,142.62,107.34964886]
["bitfinex","SOLUSD",1750952535594,5.20888346,142.67,142.62,107.34964886]
["bitfinex","SOLUSD",1750952535798,5.20888346,142.66,142.62,107.34964886]
["bitfinex","SOLUSD",1750952536097,5.20888346,142.65,142.62,107.34964886]
["bitfinex","SOLUSD",1750952536280,5.20888346,142.64,142.62,107.34964886]
["bitfinex","SOLUSD",1750952536480,5.20888346,142.67,142.62,107.34964886]
["bitfinex","SOLUSD",1750952536681,5.20888346,142.66,142.62,107.34964886]
["bitfinex","SOLUSD",1750952536882,5.20888346,142.65,142.62,107.34964886]
["bitfinex","SOLUSD",1750952537096,5.20888346,142.64,142.62,107.34964886]
["bitfinex","SOLUSD",1750952537302,5.20888346,142.67,142.62,107.34964886]
["bitfinex","SOLUSD",1750952537504,5.20888346,142.66,142.62,107.34964886]
["bitfinex","SOLUSD",1750952537803,5.20888346,142.65,142.62,107.34964886]
["bitfinex","SOLUSD",1750952538010,5.20888346,142.64,142.62,107.34964886]
["bitfinex","SOLUSD",1750952538202,13.52060094,142.67,142.62,88.7]
["bitfinex","SOLUSD",1750952538405,11.72246078,142.66,142.63,18.64964886]
["bitfinex","SOLUSD",1750952538600,5.21135646,142.65,142.63,18.64964886]
["bitfinex","SOLUSD",1750952538912,5.21135646,142.64,142.63,107.49181043]
["bitfinex","SOLUSD",1750952539088,5.21135646,142.67,142.63,107.49181043]
["bitfinex","SOLUSD",1750952539293,5.21135646,142.66,142.63,107.49181043]
["bitfinex","SOLUSD",1750952539512,5.21135646,142.65,142.63,107.49181043]
["bitfinex","SOLUSD",1750952539806,5.21135646,142.64,142.63,107.49181043]
["bitfinex","SOLUSD",1750952540006,5.21135646,142.67,142.63,107.49181043]
["bitfinex","SOLUSD",1750952540204,5.21135646,142.66,142.63,107.49181043]
["bitfinex","SOLUSD",1750952540512,5.21135646,142.65,142.63,107.49181043]
["bitfinex","SOLUSD",1750952540727,6.51110432,142.68,142.63,107.49181043]
["bitfinex","SOLUSD",1750952540916,5.21378555,142.67,142.63,107.49181043]
["bitfinex","SOLUSD",1750952541205,5.21378555,142.66,142.63,107.49181043]
["bitfinex","SOLUSD",1750952541406,5.21378555,142.65,142.63,107.49181043]
["bitfinex","SOLUSD",1750952541606,6.51110432,142.68,142.63,107.49181043]
["bitfinex","SOLUSD",1750952541912,5.21381654,142.67,142.63,107.49181043]
["bitfinex","SOLUSD",1750952542108,5.21381654,142.66,142.63,107.49181043]
["bitfinex","SOLUSD",1750952542295,5.21381654,142.65,142.63,107.49181043]
["bitfinex","SOLUSD",1750952542491,6.51110432,142.68,142.63,107.49181043]
["bitfinex","SOLUSD",1750952542688,5.21392746,142.67,142.63,107.49181043]
["bitfinex","SOLUSD",1750952542888,5.21392746,142.66,142.63,88.7]
["bitfinex","SOLUSD",1750952543104,5.21392746,142.65,142.63,88.7]
["bitfinex","SOLUSD",1750952543304,5.21392746,142.64,142.63,88.7]
["bitfinex","SOLUSD",1750952544810,5.21392746,142.64,142.61,97.78]
["bitfinex","SOLUSD",1750952545013,5.21392746,142.63,142.62,18.64964886]
["bitfinex","SOLUSD",1750952545200,5.21392746,142.66,142.62,107.34964886]
["bitfinex","SOLUSD",1750952545401,5.21392746,142.65,142.62,107.34964886]
["bitfinex","SOLUSD",1750952545595,5.21392746,142.64,142.62,107.34964886]
["bitfinex","SOLUSD",1750952545899,6.51110432,142.68,142.62,107.34964886]
["bitfinex","SOLUSD",1750952546107,5.21492361,142.67,142.62,107.34964886]
["bitfinex","SOLUSD",1750952546324,5.21492361,142.66,142.62,107.34964886]
["bitfinex","SOLUSD",1750952546495,5.21492361,142.65,142.62,107.34964886]
["bitfinex","SOLUSD",1750952546694,6.51110432,142.68,142.62,107.34964886]
["bitfinex","SOLUSD",1750952546896,5.21527997,142.67,142.62,107.34964886]
["bitfinex","SOLUSD",1750952547096,5.21527997,142.66,142.62,107.34964886]
["bitfinex","SOLUSD",1750952547311,5.21527997,142.65,142.62,107.34964886]
["bitfinex","SOLUSD",1750952547615,6.51110432,142.68,142.63,0.14216157]
["bitfinex","SOLUSD",1750952547813,5.21553007,142.67,142.63,0.14216157]
["bitfinex","SOLUSD",1750952548025,5.21553007,142.66,142.63,0.14216157]
["bitfinex","SOLUSD",1750952548206,5.21553007,142.65,142.63,0.14216157]
["bitfinex","SOLUSD",1750952548408,5.21553007,142.68,142.63,0.14216157]
["bitfinex","SOLUSD",1750952548732,5.21553007,142.67,142.65,0.14216157]
["bitfinex","SOLUSD",1750952549020,5.21553007,142.68,142.66,18.64964886]
["bitfinex","SOLUSD",1750952549234,5.21553007,142.67,142.66,18.79181043]
["bitfinex","SOLUSD",1750952549532,5.21553007,142.68,142.66,18.79181043]
["bitfinex","SOLUSD",1750952549714,0.04,142.69,142.66,18.79181043]
["bitfinex","SOLUSD",1750952549916,5.21555594,142.68,142.66,18.79181043]
["bitfinex","SOLUSD",1750952550116,5.21555594,142.67,142.66,18.79181043]
["bitfinex","SOLUSD",1750952550323,5.21555594,142.68,142.66,18.79181043]
["bitfinex","SOLUSD",1750952550528,5.21555594,142.67,142.66,18.79181043]
["bitfinex","SOLUSD",1750952550704,5.21555594,142.68,142.66,18.79181043]
["bitfinex","SOLUSD",1750952551022,0.04,142.69,142.66,18.79181043]
["bitfinex","SOLUSD",1750952551236,5.21451757,142.68,142.66,18.79181043]
["bitfinex","SOLUSD",1750952551412,0.04,142.69,142.66,18.79181043]
["bitfinex","SOLUSD",1750952551615,5.2136541,142.68,142.66,18.79181043]
["bitfinex","SOLUSD",1750952551815,0.04,142.69,142.66,18.79181043]
["bitfinex","SOLUSD",1750952552001,5.2136541,142.68,142.66,18.79181043]
["bitfinex","SOLUSD",1750952552209,0.04,142.69,142.66,18.79181043]
["bitfinex","SOLUSD",1750952552423,5.21341815,142.68,142.66,18.79181043]
["bitfinex","SOLUSD",1750952552621,0.04,142.69,142.66,18.79181043]
["bitfinex","SOLUSD",1750952552828,5.2130139,142.68,142.66,18.79181043]
["bitfinex","SOLUSD",1750952553746,5.2130139,142.68,142.67,0.14216157]
["bitfinex","SOLUSD",1750952553904,0.04,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750952554240,0.04,142.69,142.68,107.49181043]
["bitfinex","SOLUSD",1750952554432,5.25288743,142.69,142.68,107.49181043]
["bitfinex","SOLUSD",1750952554734,0.04,142.69,142.68,107.49181043]
["bitfinex","SOLUSD",1750952554924,5.25288743,142.69,142.68,107.49181043]
["bitfinex","SOLUSD",1750952555123,0.04,142.69,142.68,107.49181043]
["bitfinex","SOLUSD",1750952555317,5.25288743,142.69,142.68,107.49181043]
["bitfinex","SOLUSD",1750952555513,0.04,142.69,142.68,107.49181043]
["bitfinex","SOLUSD",1750952555736,5.25288743,142.69,142.68,107.49181043]
["bitfinex","SOLUSD",1750952555917,0.04,142.69,142.68,107.49181043]
["bitfinex","SOLUSD",1750952558126,5.24751689,142.69,142.68,88.7]
["bitfinex","SOLUSD",1750952558432,0.04,142.69,142.68,88.7]
["bitfinex","SOLUSD",1750952558634,5.24751689,142.69,142.68,88.7]
["bitfinex","SOLUSD",1750952558838,0.04,142.69,142.68,88.7]
["bitfinex","SOLUSD",1750952559040,5.24751689,142.69,142.68,88.7]
["bitfinex","SOLUSD",1750952559711,5.24751689,142.69,142.66,107.34964886]
["bitfinex","SOLUSD",1750952559934,5.20751689,142.68,142.66,107.34964886]
["bitfinex","SOLUSD",1750952560416,5.20751689,142.67,142.66,107.49181043]
["bitfinex","SOLUSD",1750952560752,5.20751689,142.68,142.64,90.2679]
["bitfinex","SOLUSD",1750952560911,5.20751689,142.67,142.62,18.64964886]
["bitfinex","SOLUSD",1750952561111,5.20751689,142.66,142.62,18.64964886]
["bitfinex","SOLUSD",1750952561336,5.20751689,142.65,142.62,18.64964886]
["bitfinex","SOLUSD",1750952561533,5.20751689,142.64,142.62,18.64964886]
["bitfinex","SOLUSD",1750952561738,5.20751689,142.64,142.61,9.08]
["bitfinex","SOLUSD",1750952561739,5.20751689,142.66,142.61,9.08]
["bitfinex","SOLUSD",1750952562038,5.20751689,142.65,142.61,9.08]
["bitfinex","SOLUSD",1750952562240,5.20751689,142.64,142.61,9.08]
["bitfinex","SOLUSD",1750952562412,5.20751689,142.63,142.61,9.08]
["bitfinex","SOLUSD",1750952562611,5.20751689,142.62,142.61,9.08]
["bitfinex","SOLUSD",1750952562849,5.20751689,142.65,142.61,9.08]
["bitfinex","SOLUSD",1750952563137,5.20751689,142.64,142.61,9.08]
["bitfinex","SOLUSD",1750952563340,5.20751689,142.63,142.61,9.08]
["bitfinex","SOLUSD",1750952563520,6.51110432,142.66,142.61,9.08]
["bitfinex","SOLUSD",1750952563727,5.20645297,142.65,142.61,9.08]
["bitfinex","SOLUSD",1750952564041,5.20645297,142.64,142.61,9.08]
["bitfinex","SOLUSD",1750952564346,5.20645297,142.63,142.61,9.08]
["bitfinex","SOLUSD",1750952564551,6.51110432,142.66,142.61,9.08]
["bitfinex","SOLUSD",1750952564749,5.20652831,142.65,142.61,9.08]
["bitfinex","SOLUSD",1750952564930,5.20652831,142.64,142.61,9.08]
["bitfinex","SOLUSD",1750952565135,5.20652831,142.63,142.61,9.08]
["bitfinex","SOLUSD",1750952565446,5.20652831,142.65,142.61,9.08]
["bitfinex","SOLUSD",1750952565658,5.20652831,142.64,142.63,0.14216157]
["bitfinex","SOLUSD",1750952565828,5.20652831,142.65,142.63,0.14216157]
["bitfinex","SOLUSD",1750952566022,11.71763263,142.68,142.63,0.14216157]
["bitfinex","SOLUSD",1750952566221,5.20652831,142.67,142.63,0.14216157]
["bitfinex","SOLUSD",1750952566442,5.20652831,142.66,142.63,0.14216157]
["bitfinex","SOLUSD",1750952566648,5.20652831,142.65,142.63,0.14216157]
["bitfinex","SOLUSD",1750952566826,5.20652831,142.67,142.63,0.14216157]
["bitfinex","SOLUSD",1750952567021,5.20652831,142.66,142.63,0.14216157]
["bitfinex","SOLUSD",1750952567363,5.20652831,142.65,142.63,0.14216157]
["bitfinex","SOLUSD",1750952567654,5.20652831,142.67,142.63,0.14216157]
["bitfinex","SOLUSD",1750952567850,5.20652831,142.66,142.63,0.14216157]
["bitfinex","SOLUSD",1750952568027,5.20652831,142.65,142.63,0.14216157]
["bitfinex","SOLUSD",1750952568227,5.20652831,142.68,142.63,0.14216157]
["bitfinex","SOLUSD",1750952568529,5.20652831,142.67,142.64,18.64964886]
["bitfinex","SOLUSD",1750952568846,5.20652831,142.66,142.64,18.64964886]
["bitfinex","SOLUSD",1750952569035,5.20652831,142.65,142.64,18.64964886]
["bitfinex","SOLUSD",1750952569348,5.20652831,142.68,142.64,107.34964886]
["bitfinex","SOLUSD",1750952569547,5.20652831,142.67,142.64,107.34964886]
["bitfinex","SOLUSD",1750952569750,5.20652831,142.66,142.64,107.34964886]
["bitfinex","SOLUSD",1750952570044,13.55958918,142.69,142.64,107.34964886]
["bitfinex","SOLUSD",1750952570045,5.20652831,142.65,142.64,107.34964886]
["bitfinex","SOLUSD",1750952570240,12.21532289,142.68,142.64,107.34964886]
["bitfinex","SOLUSD",1750952570423,5.20652831,142.67,142.64,107.34964886]
["bitfinex","SOLUSD",1750952570630,5.20652831,142.66,142.64,107.34964886]
["bitfinex","SOLUSD",1750952570841,5.20652831,142.65,142.64,107.34964886]
["bitfinex","SOLUSD",1750952571132,5.20652831,142.67,142.64,107.34964886]
["bitfinex","SOLUSD",1750952571454,5.20652831,142.66,142.64,107.34964886]
["bitfinex","SOLUSD",1750952571635,5.20652831,142.65,142.64,107.34964886]
["bitfinex","SOLUSD",1750952571838,5.20652831,142.67,142.64,107.34964886]
["bitfinex","SOLUSD",1750952572144,5.20652831,142.66,142.64,107.34964886]
["bitfinex","SOLUSD",1750952572348,5.20652831,142.65,142.64,107.34964886]
["bitfinex","SOLUSD",1750952572552,5.20652831,142.67,142.64,107.34964886]
["bitfinex","SOLUSD",1750952572753,5.20652831,142.66,142.64,107.34964886]
["bitfinex","SOLUSD",1750952572933,5.20652831,142.65,142.64,107.34964886]
["bitfinex","SOLUSD",1750952573128,5.20652831,142.67,142.64,107.34964886]
["bitfinex","SOLUSD",1750952573335,5.20652831,142.66,142.64,107.34964886]
["bitfinex","SOLUSD",1750952573534,5.20652831,142.65,142.64,107.34964886]
["bitfinex","SOLUSD",1750952573730,5.20652831,142.67,142.64,107.34964886]
["bitfinex","SOLUSD",1750952574036,5.20652831,142.66,142.64,107.34964886]
["bitfinex","SOLUSD",1750952574349,5.20652831,142.65,142.64,107.34964886]
["bitfinex","SOLUSD",1750952574646,5.20652831,142.67,142.64,107.34964886]
["bitfinex","SOLUSD",1750952574849,5.20652831,142.66,142.64,107.34964886]
["bitfinex","SOLUSD",1750952575040,5.20652831,142.65,142.64,107.34964886]
["bitfinex","SOLUSD",1750952575239,6.51110432,142.68,142.64,107.34964886]
["bitfinex","SOLUSD",1750952575240,5.20652831,142.67,142.64,107.34964886]
["bitfinex","SOLUSD",1750952575440,6.51110432,142.68,142.64,107.34964886]
["bitfinex","SOLUSD",1750952575441,5.20652831,142.66,142.64,107.34964886]
["bitfinex","SOLUSD",1750952575641,5.20652831,142.65,142.64,107.34964886]
["bitfinex","SOLUSD",1750952576649,5.20652831,142.65,142.64,88.7]
["bitfinex","SOLUSD",1750952577334,5.20652831,142.65,142.64,71.97980243]
["bitfinex","SOLUSD",1750952577742,12.21669304,142.65,142.64,71.97980243]
["bitfinex","SOLUSD",1750952579146,5.20652831,142.65,142.64,71.97980243]
["bitfinex","SOLUSD",1750952579645,12.21669304,142.65,142.64,71.97980243]
["bitfinex","SOLUSD",1750952580357,12.21669304,142.65,142.61,90.62945129]
["bitfinex","SOLUSD",1750952580549,5.20652831,142.64,142.6,18.64964886]
["bitfinex","SOLUSD",1750952580851,5.20652831,142.63,142.58,18.64964886]
["bitfinex","SOLUSD",1750952581057,5.20652831,142.62,142.58,18.64964886]
["bitfinex","SOLUSD",1750952581244,5.20652831,142.64,142.58,18.64964886]
["bitfinex","SOLUSD",1750952581440,5.20652831,142.63,142.58,18.64964886]
["bitfinex","SOLUSD",1750952581646,5.20652831,142.62,142.58,18.64964886]
["bitfinex","SOLUSD",1750952581956,5.20652831,142.64,142.58,18.64964886]
["bitfinex","SOLUSD",1750952582266,17.52541184,142.65,142.58,18.64964886]
["bitfinex","SOLUSD",1750952582267,12.21767603,142.63,142.58,18.64964886]
["bitfinex","SOLUSD",1750952582453,5.20652831,142.62,142.58,18.64964886]
["bitfinex","SOLUSD",1750952583160,5.20652831,142.63,142.59,0.14216157]
["bitfinex","SOLUSD",1750952583357,5.20652831,142.65,142.59,0.14216157]
["bitfinex","SOLUSD",1750952583667,12.21652902,142.66,142.59,0.14216157]
["bitfinex","SOLUSD",1750952583867,5.20652831,142.65,142.59,88.84216157]
["bitfinex","SOLUSD",1750952585161,5.20652831,142.64,142.6,18.64964886]
["bitfinex","SOLUSD",1750952585348,5.20652831,142.65,142.6,18.64964886]
["bitfinex","SOLUSD",1750952585547,5.20652831,142.64,142.59,88.7]
["bitfinex","SOLUSD",1750952585748,5.20652831,142.65,142.59,88.7]
["bitfinex","SOLUSD",1750952585947,12.2171845,142.64,142.59,88.7]
["bitfinex","SOLUSD",1750952586141,5.20652831,142.63,142.59,88.7]
["bitfinex","SOLUSD",1750952586343,5.20652831,142.63,142.58,107.34964886]
["bitfinex","SOLUSD",1750952589542,5.20652831,142.6,142.57,8.86]
["bitfinex","SOLUSD",1750952589741,5.20652831,142.61,142.56,107.34964886]
["bitfinex","SOLUSD",1750952589957,5.20652831,142.6,142.56,107.34964886]
["bitfinex","SOLUSD",1750952590151,5.20652831,142.61,142.56,88.7]
["bitfinex","SOLUSD",1750952590356,7.01213098,142.61,142.56,88.7]
["bitfinex","SOLUSD",1750952590561,12.21865929,142.61,142.56,88.7]
["bitfinex","SOLUSD",1750952590761,7.01213098,142.61,142.56,88.7]
["bitfinex","SOLUSD",1750952590964,12.21865929,142.61,142.56,88.7]
["bitfinex","SOLUSD",1750952591164,7.01213098,142.61,142.56,88.7]
["bitfinex","SOLUSD",1750952591363,12.21865929,142.61,142.56,88.7]
["bitfinex","SOLUSD",1750952591563,7.01213098,142.61,142.56,88.7]
["bitfinex","SOLUSD",1750952591865,12.21865929,142.61,142.56,88.7]
["bitfinex","SOLUSD",1750952592074,7.01213098,142.61,142.56,88.7]
["bitfinex","SOLUSD",1750952592271,12.21865929,142.61,142.56,88.7]
["bitfinex","SOLUSD",1750952592574,7.01213098,142.61,142.56,88.7]
["bitfinex","SOLUSD",1750952592782,12.21865929,142.61,142.56,88.7]
["bitfinex","SOLUSD",1750952592953,7.01213098,142.61,142.56,88.7]
["bitfinex","SOLUSD",1750952593157,12.21865929,142.61,142.56,88.7]
["bitfinex","SOLUSD",1750952593351,5.20652831,142.6,142.56,88.7]
["bitfinex","SOLUSD",1750952593853,5.20652831,142.63,142.57,18.64964886]
["bitfinex","SOLUSD",1750952594475,12.21775487,142.63,142.57,18.64964886]
["bitfinex","SOLUSD",1750952597966,12.21775487,142.63,142.55,88.72]
["bitfinex","SOLUSD",1750952598173,5.20652831,142.62,142.56,18.64964886]
["bitfinex","SOLUSD",1750952598776,7.01213098,142.61,142.56,18.64964886]
["bitfinex","SOLUSD",1750952598952,7.01213098,142.61,142.56,107.34964886]
["bitfinex","SOLUSD",1750952599858,12.21819868,142.62,142.56,107.34964886]
["bitfinex","SOLUSD",1750952600545,7.01167037,142.62,142.56,107.34964886]
["bitfinex","SOLUSD",1750952600748,12.21819868,142.62,142.56,107.34964886]
["bitfinex","SOLUSD",1750952601359,5.20652831,142.61,142.56,107.34964886]
["bitfinex","SOLUSD",1750952601563,12.21819456,142.62,142.56,107.34964886]
["bitfinex","SOLUSD",1750952601754,5.20652831,142.61,142.56,107.34964886]
["bitfinex","SOLUSD",1750952602980,12.21836113,142.62,142.56,107.34964886]
["bitfinex","SOLUSD",1750952603156,5.20652831,142.61,142.56,107.34964886]
["bitfinex","SOLUSD",1750952603865,5.20652831,142.61,142.55,0.02]
["bitfinex","SOLUSD",1750952604383,5.20652831,142.62,142.55,0.02]
["bitfinex","SOLUSD",1750952604550,5.20652831,142.61,142.55,0.02]
["bitfinex","SOLUSD",1750952604751,13.52248802,142.63,142.55,0.02]
["bitfinex","SOLUSD",1750952604752,5.18252831,142.6,142.55,0.02]
["bitfinex","SOLUSD",1750952604963,13.52248802,142.63,142.55,0.02]
["bitfinex","SOLUSD",1750952605175,7.0113837,142.63,142.55,0.02]
["bitfinex","SOLUSD",1750952605552,13.52248802,142.63,142.55,0.02]
["bitfinex","SOLUSD",1750952605753,6.51110432,142.63,142.55,18.81181043]
["bitfinex","SOLUSD",1750952605953,19.74428737,142.64,142.55,25.56964899]
["bitfinex","SOLUSD",1750952606173,12.73360432,142.64,142.55,114.26964899]
["bitfinex","SOLUSD",1750952606980,19.74430484,142.64,142.55,107.51181043]
["bitfinex","SOLUSD",1750952607853,19.74430484,142.64,142.55,114.52685561]
["bitfinex","SOLUSD",1750952608064,19.74430484,142.64,142.55,121.28469417]
["bitfinex","SOLUSD",1750952608597,12.73360432,142.64,142.57,25.54964899]
["bitfinex","SOLUSD",1750952608751,1.5304,142.65,142.58,18.79181043]
["bitfinex","SOLUSD",1750952608956,1.5304,142.65,142.58,107.49181043]
["bitfinex","SOLUSD",1750952610399,1.5304,142.65,142.58,114.24964899]
["bitfinex","SOLUSD",1750952610559,6.51110432,142.67,142.61,6.75783856]
["bitfinex","SOLUSD",1750952610764,8.15700432,142.69,142.63,0.14216157]
["bitfinex","SOLUSD",1750952613864,0.04,142.69,142.65,0.14216157]
["bitfinex","SOLUSD",1750952614066,0.04,142.69,142.65,88.84216157]
["bitfinex","SOLUSD",1750952615067,0.04,142.69,142.65,88.80128652]
["bitfinex","SOLUSD",1750952617793,0.04,142.69,142.65,88.7]
["bitfinex","SOLUSD",1750952617999,5.22766373,142.69,142.65,88.7]
["bitfinex","SOLUSD",1750952618206,0.04,142.69,142.65,88.7]
["bitfinex","SOLUSD",1750952618387,5.22766373,142.69,142.65,88.7]
["bitfinex","SOLUSD",1750952618888,5.22766373,142.69,142.63,0.14216157]
["bitfinex","SOLUSD",1750952619189,0.04,142.69,142.63,0.14216157]
["bitfinex","SOLUSD",1750952620393,0.04,142.69,142.65,0.14216157]
["bitfinex","SOLUSD",1750952622387,0.04,142.69,142.64,0.14216157]
["bitfinex","SOLUSD",1750952623980,0.04,142.69,142.63,0.14216157]
["bitfinex","SOLUSD",1750952624696,0.04,142.69,142.64,18.64964886]
["bitfinex","SOLUSD",1750952629206,6.1472,142.68,142.63,88.7]
["bitfinex","SOLUSD",1750952629409,6.1472,142.68,142.6,18.79181043]
["bitfinex","SOLUSD",1750952629610,6.1472,142.68,142.6,107.49181043]
["bitfinex","SOLUSD",1750952629919,6.1472,142.68,142.6,107.34964886]
["bitfinex","SOLUSD",1750952630109,6.1472,142.68,142.61,0.14216157]
["bitfinex","SOLUSD",1750952630857,1.5578,142.67,142.61,88.7]
["bitfinex","SOLUSD",1750952631134,1.5578,142.67,142.58,0.02]
["bitfinex","SOLUSD",1750952631135,7.01065619,142.64,142.58,0.02]
["bitfinex","SOLUSD",1750952631298,12.19831992,142.64,142.58,0.02]
["bitfinex","SOLUSD",1750952631497,7.01065619,142.64,142.58,0.02]
["bitfinex","SOLUSD",1750952632312,18.73717808,142.65,142.58,0.02]
["bitfinex","SOLUSD",1750952635412,18.7371357,142.65,142.58,0.02]
["bitfinex","SOLUSD",1750952635717,11.72686373,142.65,142.58,0.16216157]
["bitfinex","SOLUSD",1750952635918,13.54936807,142.65,142.58,0.02]
["bitfinex","SOLUSD",1750952636133,18.7370318,142.65,142.58,0.02]
["bitfinex","SOLUSD",1750952636329,25.24813612,142.65,142.58,0.02]
["bitfinex","SOLUSD",1750952636519,20.06047239,142.65,142.58,0.02]
["bitfinex","SOLUSD",1750952636721,5.18766373,142.64,142.58,0.02]
["bitfinex","SOLUSD",1750952637246,38.92186373,142.63,142.58,0.02]
["bitfinex","SOLUSD",1750952637808,13.21873932,142.62,142.58,0.02]
["bitfinex","SOLUSD",1750952638042,24.91750737,142.62,142.58,0.02]
["bitfinex","SOLUSD",1750952638232,11.69876805,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750952639120,5.18766373,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750952639824,7.01262272,142.6,142.58,0.02]
["bitfinex","SOLUSD",1750952640024,5.18766373,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750952640232,12.1998864,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750952641235,7.01222267,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750952643948,18.71099072,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750952644448,24.54255013,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750952645423,0.14216157,142.6,142.58,0.02]
["bitfinex","SOLUSD",1750952646028,7.01311452,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750952646946,7.01213098,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750952650346,18.40651147,142.62,142.58,0.02]
["bitfinex","SOLUSD",1750952653446,11.39476373,142.62,142.58,0.02]
["bitfinex","SOLUSD",1750952653648,18.4064855,142.62,142.58,0.02]
["bitfinex","SOLUSD",1750952654831,11.39476373,142.62,142.58,0.02]
["bitfinex","SOLUSD",1750952655026,32.02,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750952657662,5.15461741,142.63,142.58,0.02]
["bitfinex","SOLUSD",1750952657948,32.02,142.63,142.58,0.02]
["bitfinex","SOLUSD",1750952658373,5.15461741,142.64,142.58,0.02]
["bitfinex","SOLUSD",1750952658559,7.00991434,142.66,142.58,0.02]
["bitfinex","SOLUSD",1750952658560,5.15461741,142.66,142.58,20.28524886]
["bitfinex","SOLUSD",1750952658863,32.0,142.65,142.58,108.98524886]
["bitfinex","SOLUSD",1750952659031,44.16491064,142.65,142.58,108.98524886]
["bitfinex","SOLUSD",1750952659222,5.15461741,142.64,142.58,108.98524886]
["bitfinex","SOLUSD",1750952660057,37.15461741,142.65,142.58,108.98524886]
["bitfinex","SOLUSD",1750952660882,5.15461741,142.64,142.58,108.98524886]
["bitfinex","SOLUSD",1750952661028,32.0,142.65,142.58,108.98524886]
["bitfinex","SOLUSD",1750952662425,37.15461741,142.65,142.58,108.98524886]
["bitfinex","SOLUSD",1750952662645,32.0,142.65,142.58,108.98524886]
["bitfinex","SOLUSD",1750952663048,37.16064192,142.65,142.58,20.28524886]
["bitfinex","SOLUSD",1750952663227,5.16064192,142.65,142.58,20.28524886]
["bitfinex","SOLUSD",1750952663433,31.96,142.65,142.58,20.28524886]
["bitfinex","SOLUSD",1750952664043,31.96,142.65,142.58,27.298836]
["bitfinex","SOLUSD",1750952664451,31.96,142.65,142.58,20.28524886]
["bitfinex","SOLUSD",1750952665554,37.12064192,142.65,142.58,20.28524886]
["bitfinex","SOLUSD",1750952666647,5.16064192,142.65,142.58,20.28524886]
["bitfinex","SOLUSD",1750952666962,31.94,142.65,142.58,20.28524886]
["bitfinex","SOLUSD",1750952667159,38.95026756,142.65,142.58,1.6356]
["bitfinex","SOLUSD",1750952667362,5.16064192,142.64,142.58,1.6356]
["bitfinex","SOLUSD",1750952669173,12.17138017,142.64,142.58,1.6356]
["bitfinex","SOLUSD",1750952670567,11.67174624,142.63,142.58,0.02]
["bitfinex","SOLUSD",1750952670745,11.67174624,142.62,142.58,0.02]
["bitfinex","SOLUSD",1750952670946,37.06064192,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750952671267,5.16064192,142.6,142.58,0.02]
["bitfinex","SOLUSD",1750952672269,5.16064192,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750952672462,5.16064192,142.6,142.58,0.02]
["bitfinex","SOLUSD",1750952672641,5.16064192,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750952672840,12.17344082,142.6,142.55,0.02]
["bitfinex","SOLUSD",1750952673040,5.16064192,142.59,142.55,0.02]
["bitfinex","SOLUSD",1750952673249,5.16064192,142.58,142.55,0.02]
["bitfinex","SOLUSD",1750952673460,12.17378871,142.59,142.55,0.02]
["bitfinex","SOLUSD",1750952673660,5.16064192,142.58,142.55,0.02]
["bitfinex","SOLUSD",1750952674264,5.16064192,142.57,142.55,0.02]
["bitfinex","SOLUSD",1750952674572,5.60489378,142.57,142.55,0.02]
["bitfinex","SOLUSD",1750952674766,5.16064192,142.57,142.55,0.02]
["bitfinex","SOLUSD",1750952674972,5.16064192,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750952675172,5.16064192,142.58,142.55,0.02]
["bitfinex","SOLUSD",1750952675345,5.16064192,142.57,142.55,0.02]
["bitfinex","SOLUSD",1750952675546,5.16064192,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750952675941,37.02064192,142.57,142.55,0.02]
["bitfinex","SOLUSD",1750952676167,5.16064192,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750952677563,15.61698978,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750952677864,8.60239944,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750952678546,15.61698978,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750952678747,22.27025567,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750952681584,40.91990453,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750952682583,47.24660453,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750952682787,0.14216157,142.55,142.54,0.02]
["bitfinex","SOLUSD",1750952682983,11.77628862,142.55,142.54,0.02]
["bitfinex","SOLUSD",1750952683582,11.63412705,142.55,142.54,0.02]
["bitfinex","SOLUSD",1750952684185,5.30280349,142.55,142.54,0.02]
["bitfinex","SOLUSD",1750952684493,12.31788591,142.55,142.54,0.02]
["bitfinex","SOLUSD",1750952689284,7.15724399,142.55,142.54,0.02]
["bitfinex","SOLUSD",1750952693580,18.79181043,142.54,142.46,1.6819]
["bitfinex","SOLUSD",1750952693782,18.79181043,142.52,142.46,1.6819]
["bitfinex","SOLUSD",1750952693961,23.95245235,142.52,142.46,1.6819]
["bitfinex","SOLUSD",1750952694773,5.16064192,142.52,142.46,1.6819]
["bitfinex","SOLUSD",1750952695088,36.90064192,142.53,142.46,1.6819]
["bitfinex","SOLUSD",1750952695273,18.79181043,142.52,142.46,1.6819]
["bitfinex","SOLUSD",1750952695591,7.01705143,142.51,142.46,1.6819]
["bitfinex","SOLUSD",1750952695770,31.72,142.5,142.46,1.6819]
["bitfinex","SOLUSD",1750952695973,36.88064192,142.5,142.46,1.6819]
["bitfinex","SOLUSD",1750952696188,36.88064192,142.5,142.46,0.02]
["bitfinex","SOLUSD",1750952696498,0.14216157,142.49,142.46,0.02]
["bitfinex","SOLUSD",1750952697071,18.79181043,142.49,142.46,0.02]
["bitfinex","SOLUSD",1750952697370,18.79181043,142.47,142.46,0.02]
["bitfinex","SOLUSD",1750952697592,50.49181043,142.47,142.46,0.02]
["bitfinex","SOLUSD",1750952697801,55.65245235,142.47,142.46,0.02]
["bitfinex","SOLUSD",1750952699069,37.00280349,142.47,142.46,0.02]
["bitfinex","SOLUSD",1750952699587,44.02182503,142.47,142.39,1.5664]
["bitfinex","SOLUSD",1750952699787,38.86118311,142.47,142.39,1.5664]
["bitfinex","SOLUSD",1750952700370,0.14216157,142.45,142.39,1.5664]
["bitfinex","SOLUSD",1750952700585,18.64964886,142.46,142.39,1.5664]
["bitfinex","SOLUSD",1750952700586,31.7,142.44,142.39,1.5664]
["bitfinex","SOLUSD",1750952701194,5.14229864,142.47,142.42,1.5939]
["bitfinex","SOLUSD",1750952701382,31.68,142.48,142.42,1.5939]
["bitfinex","SOLUSD",1750952702383,6.47348513,142.53,142.43,25.40748742]
["bitfinex","SOLUSD",1750952702683,31.68,142.52,142.46,1.5474]
["bitfinex","SOLUSD",1750952702904,31.68,142.51,142.46,1.5474]
["bitfinex","SOLUSD",1750952703208,5.14121836,142.53,142.46,8.30523856]
["bitfinex","SOLUSD",1750952703377,31.68,142.52,142.47,6.0616]
["bitfinex","SOLUSD",1750952706105,36.80676852,142.54,142.48,18.64964886]
["bitfinex","SOLUSD",1750952706306,3.44175752,142.56,142.49,6.90000013]
["bitfinex","SOLUSD",1750952706611,31.64,142.55,142.5,1.6049]
["bitfinex","SOLUSD",1750952707708,36.79226769,142.55,142.5,1.6049]
["bitfinex","SOLUSD",1750952710699,5.15226769,142.55,142.51,25.54964899]
["bitfinex","SOLUSD",1750952711004,31.62,142.58,142.51,25.54964899]
["bitfinex","SOLUSD",1750952711303,37.11452877,142.58,142.51,0.14216157]
["bitfinex","SOLUSD",1750952711487,5.15226769,142.57,142.51,0.14216157]
["bitfinex","SOLUSD",1750952711682,31.6,142.58,142.52,18.64964886]
["bitfinex","SOLUSD",1750952711910,5.15226769,142.59,142.53,6.4181]
["bitfinex","SOLUSD",1750952712081,7.01318757,142.59,142.53,6.4181]
["bitfinex","SOLUSD",1750952712289,5.15226769,142.58,142.53,6.4181]
["bitfinex","SOLUSD",1750952713311,5.15226769,142.58,142.55,1.6416]
["bitfinex","SOLUSD",1750952713910,36.75226769,142.59,142.55,1.6416]
["bitfinex","SOLUSD",1750952714694,5.15226769,142.59,142.55,1.6416]
["bitfinex","SOLUSD",1750952714895,5.15226769,142.62,142.58,26.60124886]
["bitfinex","SOLUSD",1750952715092,5.15226769,142.62,142.58,33.35908742]
["bitfinex","SOLUSD",1750952715396,5.15226769,142.64,142.58,33.35908742]
["bitfinex","SOLUSD",1750952715921,5.15226769,142.64,142.6,18.64964886]
["bitfinex","SOLUSD",1750952716286,5.19226769,142.65,142.6,18.64964886]
["bitfinex","SOLUSD",1750952716506,0.04,142.65,142.6,18.64964886]
["bitfinex","SOLUSD",1750952716704,0.04,142.64,142.6,18.64964886]
["bitfinex","SOLUSD",1750952717094,0.04,142.64,142.59,18.79181043]
["bitfinex","SOLUSD",1750952717507,0.04,142.64,142.59,6.90000013]
["bitfinex","SOLUSD",1750952717722,0.04,142.64,142.62,20.24074886]
["bitfinex","SOLUSD",1750952720223,0.04,142.64,142.62,26.99858742]
["bitfinex","SOLUSD",1750952720405,0.04,142.64,142.63,0.14216157]
["bitfinex","SOLUSD",1750952722193,0.04,142.64,142.63,88.84216157]
["bitfinex","SOLUSD",1750952722399,0.04,142.69,142.68,8.45630013]
["bitfinex","SOLUSD",1750952722621,0.04,142.69,142.68,9.5363]
["bitfinex","SOLUSD",1750952725012,0.04,142.69,142.68,42.09463976]
["bitfinex","SOLUSD",1750952725206,0.04,142.69,142.68,35.08594899]
["bitfinex","SOLUSD",1750952727929,0.04,142.69,142.68,28.32811043]
["bitfinex","SOLUSD",1750952729033,0.04,142.69,142.68,35.08594899]
["bitfinex","SOLUSD",1750952729335,0.04,142.69,142.68,43.07983197]
["bitfinex","SOLUSD",1750952729629,0.04,142.7,142.69,31.88264899]
["bitfinex","SOLUSD",1750952730129,0.04,142.7,142.69,38.89084858]
["bitfinex","SOLUSD",1750952730832,0.04,142.71,142.69,38.89084858]
["bitfinex","SOLUSD",1750952731041,0.04,142.71,142.7,26.10825826]
["bitfinex","SOLUSD",1750952731532,0.04,142.72,142.71,20.29964886]
["bitfinex","SOLUSD",1750952731732,5.72859606,142.84,142.74,26.93777213]
["bitfinex","SOLUSD",1750952732031,5.72859606,142.84,142.74,27.6383466]
["bitfinex","SOLUSD",1750952732323,17.952664,142.89,142.74,34.64409131]
["bitfinex","SOLUSD",1750952732525,7.952664,142.89,142.74,34.64409131]
["bitfinex","SOLUSD",1750952732729,5.72964839,142.87,142.75,19.07613357]
["bitfinex","SOLUSD",1750952733031,5.72964839,142.87,142.75,33.52964899]
["bitfinex","SOLUSD",1750952734227,5.72964839,142.87,142.75,40.53490293]
["bitfinex","SOLUSD",1750952734421,0.04,142.88,142.76,0.28432314]
["bitfinex","SOLUSD",1750952734617,0.04,142.88,142.83,6.75783856]
["bitfinex","SOLUSD",1750952734829,0.04,142.88,142.83,25.40748742]
["bitfinex","SOLUSD",1750952735135,0.04,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1750952735327,0.04,142.88,142.84,18.64964886]
["bitfinex","SOLUSD",1750952735722,0.04,142.88,142.84,25.40748742]
["bitfinex","SOLUSD",1750952736438,0.04,142.88,142.84,25.65012938]
["bitfinex","SOLUSD",1750952736626,0.04,142.88,142.84,18.64964886]
["bitfinex","SOLUSD",1750952736936,0.04,142.88,142.84,25.6504343]
["bitfinex","SOLUSD",1750952737239,0.04,142.88,142.84,18.64964886]
["bitfinex","SOLUSD",1750952738031,0.04,142.88,142.84,20.22174886]
["bitfinex","SOLUSD",1750952738434,0.04,142.88,142.84,27.22258125]
["bitfinex","SOLUSD",1750952738743,0.04,142.88,142.84,37.32073121]
["bitfinex","SOLUSD",1750952743233,0.04,142.88,142.84,27.22258125]
["bitfinex","SOLUSD",1750952743415,0.04,142.88,142.84,37.32073121]
["bitfinex","SOLUSD",1750952743617,0.04,142.88,142.85,10.09814996]
["bitfinex","SOLUSD",1750952743851,0.04,142.88,142.86,18.64964886]
["bitfinex","SOLUSD",1750952744028,0.04,142.88,142.87,0.14216157]
["bitfinex","SOLUSD",1750952744648,0.04,142.88,142.87,10.24031153]
["bitfinex","SOLUSD",1750952745449,0.04,142.88,142.87,17.23968158]
["bitfinex","SOLUSD",1750952745838,0.04,142.88,142.87,10.24031153]
["bitfinex","SOLUSD",1750952746538,0.04,142.88,142.87,35.88933044]
["bitfinex","SOLUSD",1750952746738,0.04,142.88,142.87,25.79118048]
["bitfinex","SOLUSD",1750952746945,1.515064,142.89,142.88,18.64964886]
["bitfinex","SOLUSD",1750952747150,0.04,142.94,142.88,44.01874056]
["bitfinex","SOLUSD",1750952747464,0.04,142.94,142.93,28.88996039]
["bitfinex","SOLUSD",1750952748325,0.04,142.94,142.93,30.52226039]
["bitfinex","SOLUSD",1750952748827,0.04,142.94,142.93,31.50622671]
["bitfinex","SOLUSD",1750952749046,0.04,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1750952749258,0.04,142.96,142.95,35.88541334]
["bitfinex","SOLUSD",1750952749443,0.04,142.96,142.95,26.63181043]
["bitfinex","SOLUSD",1750952750028,0.04,142.96,142.92,7.84]
["bitfinex","SOLUSD",1750952750240,0.04,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1750952751249,0.04,142.96,142.94,0.14216157]
["bitfinex","SOLUSD",1750952752652,0.04,142.96,142.95,18.64964886]
["bitfinex","SOLUSD",1750952752949,0.04,142.96,142.95,10.24031153]
["bitfinex","SOLUSD",1750952753329,0.04,142.96,142.95,0.14216157]
["bitfinex","SOLUSD",1750952754326,0.04,142.96,142.9,26.48964886]
["bitfinex","SOLUSD",1750952754747,0.04,142.96,142.9,7.84]
["bitfinex","SOLUSD",1750952755056,0.04,142.96,142.91,18.64964886]
["bitfinex","SOLUSD",1750952755554,0.04,142.96,142.91,10.24031153]
["bitfinex","SOLUSD",1750952756237,0.04,142.96,142.91,0.14216157]
["bitfinex","SOLUSD",1750952760464,0.04,142.96,142.9,7.84]
["bitfinex","SOLUSD",1750952760652,0.04,142.96,142.91,18.64964886]
["bitfinex","SOLUSD",1750952761042,0.04,142.96,142.9,7.84]
["bitfinex","SOLUSD",1750952761557,0.04,142.96,142.9,14.56713651]
["bitfinex","SOLUSD",1750952761763,0.04,142.96,142.91,18.64964886]
["bitfinex","SOLUSD",1750952762440,0.04,142.96,142.86,11.44117368]
["bitfinex","SOLUSD",1750952762641,5.10882744,142.96,142.87,26.48964886]
["bitfinex","SOLUSD",1750952762863,5.10882744,142.96,142.88,0.14216157]
["bitfinex","SOLUSD",1750952763261,5.06882744,142.95,142.88,0.14216157]
["bitfinex","SOLUSD",1750952763964,5.06882744,142.95,142.88,6.86929808]
["bitfinex","SOLUSD",1750952764165,5.06882744,142.95,142.88,13.86814257]
["bitfinex","SOLUSD",1750952764351,5.06882744,142.94,142.88,6.86929808]
["bitfinex","SOLUSD",1750952764660,5.06882744,142.93,142.88,0.14216157]
["bitfinex","SOLUSD",1750952764857,5.06882744,142.95,142.88,0.14216157]
["bitfinex","SOLUSD",1750952765063,5.06882744,142.95,142.83,90.16542493]
["bitfinex","SOLUSD",1750952765064,7.7609,142.91,142.83,0.02]
["bitfinex","SOLUSD",1750952765265,23.86063787,142.9,142.83,0.02]
["bitfinex","SOLUSD",1750952765437,5.06882744,142.89,142.83,0.02]
["bitfinex","SOLUSD",1750952765640,6.99937005,142.87,142.83,0.02]
["bitfinex","SOLUSD",1750952765842,5.06882744,142.86,142.85,0.02]
["bitfinex","SOLUSD",1750952766239,11.54231257,142.86,142.83,0.02]
["bitfinex","SOLUSD",1750952766460,11.54231257,142.85,142.83,0.02]
["bitfinex","SOLUSD",1750952766639,5.06882744,142.84,142.83,0.02]
["bitfinex","SOLUSD",1750952767280,11.54231257,142.84,142.83,0.02]
["bitfinex","SOLUSD",1750952768793,5.06882744,142.84,142.83,0.02]
["bitfinex","SOLUSD",1750952768947,5.1385722,142.86,142.84,18.64964886]
["bitfinex","SOLUSD",1750952769277,6.47348513,142.9,142.84,18.64964886]
["bitfinex","SOLUSD",1750952769479,5.14384913,142.89,142.84,18.64964886]
["bitfinex","SOLUSD",1750952769650,5.14384913,142.88,142.83,0.16216157]
["bitfinex","SOLUSD",1750952769845,5.14384913,142.87,142.83,0.16216157]
["bitfinex","SOLUSD",1750952770168,5.14384913,142.86,142.83,0.16216157]
["bitfinex","SOLUSD",1750952770342,6.47348513,142.89,142.83,0.02]
["bitfinex","SOLUSD",1750952770539,5.14856476,142.88,142.84,18.64964886]
["bitfinex","SOLUSD",1750952770770,5.14856476,142.87,142.84,18.64964886]
["bitfinex","SOLUSD",1750952770975,5.14856476,142.86,142.84,18.64964886]
["bitfinex","SOLUSD",1750952771141,6.47348513,142.89,142.84,18.64964886]
["bitfinex","SOLUSD",1750952771343,5.15332956,142.88,142.84,18.64964886]
["bitfinex","SOLUSD",1750952771574,5.15332956,142.87,142.84,18.64964886]
["bitfinex","SOLUSD",1750952771773,5.15332956,142.86,142.84,18.64964886]
["bitfinex","SOLUSD",1750952771976,6.47348513,142.89,142.84,18.64964886]
["bitfinex","SOLUSD",1750952772150,5.15115176,142.88,142.84,18.64964886]
["bitfinex","SOLUSD",1750952772467,5.15115176,142.87,142.83,0.16216157]
["bitfinex","SOLUSD",1750952772674,5.15115176,142.86,142.83,0.16216157]
["bitfinex","SOLUSD",1750952772871,6.47348513,142.89,142.83,0.16216157]
["bitfinex","SOLUSD",1750952773076,6.47348513,142.89,142.84,18.64964886]
["bitfinex","SOLUSD",1750952773077,5.15577894,142.88,142.84,18.64964886]
["bitfinex","SOLUSD",1750952773264,6.47348513,142.91,142.85,10.25149904]
["bitfinex","SOLUSD",1750952773587,5.16212357,142.9,142.87,18.64964886]
["bitfinex","SOLUSD",1750952773746,5.16212357,142.89,142.87,18.64964886]
["bitfinex","SOLUSD",1750952773949,5.16212357,142.88,142.87,18.64964886]
["bitfinex","SOLUSD",1750952774861,5.16212357,142.88,142.87,25.79118048]
["bitfinex","SOLUSD",1750952775253,6.47348513,142.92,142.87,25.79118048]
["bitfinex","SOLUSD",1750952775565,5.17440928,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1750952775770,5.17440928,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1750952775966,6.47348513,142.94,142.88,0.14216157]
["bitfinex","SOLUSD",1750952776177,5.17392476,142.93,142.89,18.64964886]
["bitfinex","SOLUSD",1750952776352,11.64740989,142.92,142.88,0.14216157]
["bitfinex","SOLUSD",1750952776672,5.17392476,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1750952776878,5.17392476,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1750952777066,6.47348513,142.93,142.89,18.64964886]
["bitfinex","SOLUSD",1750952777276,5.17849054,142.92,142.89,18.64964886]
["bitfinex","SOLUSD",1750952777466,5.17849054,142.91,142.89,18.64964886]
["bitfinex","SOLUSD",1750952777780,5.17849054,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1750952777980,6.47348513,142.93,142.89,18.64964886]
["bitfinex","SOLUSD",1750952778200,5.18039941,142.92,142.89,18.64964886]
["bitfinex","SOLUSD",1750952778366,5.18039941,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1750952778561,5.18039941,142.9,142.87,18.64964886]
["bitfinex","SOLUSD",1750952778769,5.18039941,142.89,142.87,18.64964886]
["bitfinex","SOLUSD",1750952778967,6.47348513,142.93,142.87,18.64964886]
["bitfinex","SOLUSD",1750952779167,5.18294912,142.92,142.87,18.64964886]
["bitfinex","SOLUSD",1750952779377,5.18294912,142.91,142.87,26.36964886]
["bitfinex","SOLUSD",1750952779693,5.18294912,142.9,142.87,18.64964886]
["bitfinex","SOLUSD",1750952779885,5.18294912,142.89,142.87,18.64964886]
["bitfinex","SOLUSD",1750952780065,6.47348513,142.92,142.87,26.36964886]
["bitfinex","SOLUSD",1750952780262,5.18482982,142.91,142.87,26.36964886]
["bitfinex","SOLUSD",1750952780479,5.18482982,142.9,142.87,26.36964886]
["bitfinex","SOLUSD",1750952780679,5.18482982,142.89,142.87,26.36964886]
["bitfinex","SOLUSD",1750952781005,6.47348513,142.93,142.87,26.36964886]
["bitfinex","SOLUSD",1750952781186,5.18556958,142.92,142.87,26.36964886]
["bitfinex","SOLUSD",1750952781357,6.47348513,142.93,142.87,7.72]
["bitfinex","SOLUSD",1750952781358,5.18556958,142.91,142.87,7.72]
["bitfinex","SOLUSD",1750952781560,5.18556958,142.9,142.87,7.72]
["bitfinex","SOLUSD",1750952781771,5.18556958,142.89,142.87,7.72]
["bitfinex","SOLUSD",1750952781970,5.18556958,142.88,142.87,7.72]
["bitfinex","SOLUSD",1750952784595,5.18556958,142.91,142.87,7.72]
["bitfinex","SOLUSD",1750952784756,5.18556958,142.9,142.87,7.72]
["bitfinex","SOLUSD",1750952784963,5.18556958,142.89,142.87,7.72]
["bitfinex","SOLUSD",1750952785300,5.18556958,142.88,142.87,7.72]
["bitfinex","SOLUSD",1750952785463,5.18556958,142.91,142.87,7.72]
["bitfinex","SOLUSD",1750952785663,5.18556958,142.9,142.87,7.72]
["bitfinex","SOLUSD",1750952785901,5.18556958,142.89,142.87,7.72]
["bitfinex","SOLUSD",1750952786063,5.18556958,142.88,142.87,7.72]
["bitfinex","SOLUSD",1750952786265,5.18556958,142.91,142.87,7.72]
["bitfinex","SOLUSD",1750952786465,5.18556958,142.9,142.87,7.72]
["bitfinex","SOLUSD",1750952786781,5.18556958,142.89,142.87,7.72]
["bitfinex","SOLUSD",1750952787087,5.18556958,142.88,142.83,0.02]
["bitfinex","SOLUSD",1750952787289,5.18556958,142.87,142.83,0.02]
["bitfinex","SOLUSD",1750952787484,5.18556958,142.88,142.83,0.02]
["bitfinex","SOLUSD",1750952787676,5.18556958,142.87,142.83,0.02]
["bitfinex","SOLUSD",1750952787985,5.18556958,142.86,142.83,0.02]
["bitfinex","SOLUSD",1750952788175,5.18556958,142.85,142.83,0.02]
["bitfinex","SOLUSD",1750952788376,5.18556958,142.86,142.83,0.02]
["bitfinex","SOLUSD",1750952788575,5.18556958,142.85,142.83,0.02]
["bitfinex","SOLUSD",1750952788781,5.18556958,142.86,142.83,0.02]
["bitfinex","SOLUSD",1750952788987,5.18556958,142.85,142.83,0.02]
["bitfinex","SOLUSD",1750952789170,5.18556958,142.86,142.83,0.02]
["bitfinex","SOLUSD",1750952789370,5.18556958,142.87,142.83,0.02]
["bitfinex","SOLUSD",1750952789585,5.18556958,142.86,142.83,0.02]
["bitfinex","SOLUSD",1750952789885,5.18556958,142.87,142.83,0.02]
["bitfinex","SOLUSD",1750952790474,5.18556958,142.88,142.83,0.02]
["bitfinex","SOLUSD",1750952790878,12.18449059,142.88,142.83,0.02]
["bitfinex","SOLUSD",1750952791082,5.18556958,142.88,142.83,0.02]
["bitfinex","SOLUSD",1750952791269,6.3131,142.89,142.83,0.02]
["bitfinex","SOLUSD",1750952791670,5.18556958,142.91,142.83,18.66964886]
["bitfinex","SOLUSD",1750952791899,5.18556958,142.91,142.83,25.67083825]
["bitfinex","SOLUSD",1750952792101,5.18556958,142.91,142.84,0.14216157]
["bitfinex","SOLUSD",1750952792392,1.6564,142.92,142.84,0.14216157]
["bitfinex","SOLUSD",1750952792774,6.2121,142.93,142.86,18.64964886]
["bitfinex","SOLUSD",1750952794189,11.39766958,142.93,142.86,18.64964886]
["bitfinex","SOLUSD",1750952796279,11.65905471,142.94,142.86,18.64964886]
["bitfinex","SOLUSD",1750952796479,5.18556958,142.93,142.86,18.64964886]
["bitfinex","SOLUSD",1750952797177,5.18556958,142.92,142.86,18.64964886]
["bitfinex","SOLUSD",1750952797379,5.18556958,142.93,142.86,18.64964886]
["bitfinex","SOLUSD",1750952797578,5.18556958,142.92,142.86,18.64964886]
["bitfinex","SOLUSD",1750952797881,6.47348513,142.94,142.86,18.64964886]
["bitfinex","SOLUSD",1750952797882,5.18556958,142.93,142.86,18.64964886]
["bitfinex","SOLUSD",1750952798083,5.18556958,142.92,142.86,18.64964886]
["bitfinex","SOLUSD",1750952798278,5.18556958,142.93,142.86,18.64964886]
["bitfinex","SOLUSD",1750952798478,5.18556958,142.92,142.87,0.14216157]
["bitfinex","SOLUSD",1750952798808,5.18556958,142.95,142.87,10.25149904]
["bitfinex","SOLUSD",1750952798979,5.18556958,142.95,142.87,0.14216157]
["bitfinex","SOLUSD",1750952800093,5.18556958,142.95,142.87,10.25149904]
["bitfinex","SOLUSD",1750952800300,5.18556958,142.95,142.89,18.64964886]
["bitfinex","SOLUSD",1750952801300,5.18556958,142.95,142.88,18.64964886]
["bitfinex","SOLUSD",1750952801985,5.18556958,142.95,142.89,0.14216157]
["bitfinex","SOLUSD",1750952802298,5.18556958,142.94,142.89,0.14216157]
["bitfinex","SOLUSD",1750952802496,5.18556958,142.95,142.89,0.14216157]
["bitfinex","SOLUSD",1750952802802,5.18556958,142.94,142.89,0.14216157]
["bitfinex","SOLUSD",1750952803106,5.18556958,142.95,142.89,0.14216157]
["bitfinex","SOLUSD",1750952803399,5.18556958,142.94,142.89,0.14216157]
["bitfinex","SOLUSD",1750952803604,5.18556958,142.95,142.89,17.24980973]
["bitfinex","SOLUSD",1750952803895,0.04,142.96,142.91,20.30991043]
["bitfinex","SOLUSD",1750952804505,0.04,142.96,142.92,7.6]
["bitfinex","SOLUSD",1750952805700,5.22556958,142.96,142.92,7.6]
["bitfinex","SOLUSD",1750952805896,0.04,142.96,142.92,7.6]
["bitfinex","SOLUSD",1750952806100,5.22556958,142.96,142.92,7.6]
["bitfinex","SOLUSD",1750952806284,0.04,142.96,142.92,7.6]
["bitfinex","SOLUSD",1750952806491,5.22556958,142.96,142.92,7.6]
["bitfinex","SOLUSD",1750952806692,0.04,142.96,142.92,7.6]
["bitfinex","SOLUSD",1750952806903,5.22556958,142.96,142.92,7.6]
["bitfinex","SOLUSD",1750952807074,0.04,142.96,142.92,7.6]
["bitfinex","SOLUSD",1750952807389,5.22556958,142.96,142.92,7.6]
["bitfinex","SOLUSD",1750952807585,0.04,142.96,142.92,7.6]
["bitfinex","SOLUSD",1750952807786,5.22556958,142.96,142.92,7.6]
["bitfinex","SOLUSD",1750952807994,0.04,142.96,142.92,7.6]
["bitfinex","SOLUSD",1750952808197,5.22556958,142.96,142.92,7.6]
["bitfinex","SOLUSD",1750952808398,0.04,142.96,142.92,7.6]
["bitfinex","SOLUSD",1750952808605,5.22556958,142.96,142.92,7.6]
["bitfinex","SOLUSD",1750952808800,0.04,142.96,142.92,7.6]
["bitfinex","SOLUSD",1750952809002,5.22556958,142.96,142.92,7.6]
["bitfinex","SOLUSD",1750952809306,0.04,142.96,142.92,7.6]
["bitfinex","SOLUSD",1750952812079,0.04,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1750952813705,0.04,142.96,142.93,25.64605834]
["bitfinex","SOLUSD",1750952813886,0.04,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1750952814210,0.04,142.96,142.93,25.64599455]
["bitfinex","SOLUSD",1750952814713,0.04,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1750952814889,0.04,142.96,142.93,25.64606765]
["bitfinex","SOLUSD",1750952815087,0.04,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1750952816095,0.04,142.96,142.91,9.1181]
["bitfinex","SOLUSD",1750952816296,5.18556958,142.95,142.91,9.1181]
["bitfinex","SOLUSD",1750952816502,5.18556958,142.95,142.91,7.6]
["bitfinex","SOLUSD",1750952822631,5.18556958,142.95,142.92,18.64964886]
["bitfinex","SOLUSD",1750952822919,0.04,142.96,142.93,10.25149904]
["bitfinex","SOLUSD",1750952823123,0.04,142.96,142.95,18.64964886]
["bitfinex","SOLUSD",1750952823293,0.04,142.96,142.95,18.79181043]
["bitfinex","SOLUSD",1750952823491,0.04,142.96,142.95,28.9011479]
["bitfinex","SOLUSD",1750952823923,0.04,142.96,142.95,29.60069319]
["bitfinex","SOLUSD",1750952824093,0.04,142.96,142.95,19.49135572]
["bitfinex","SOLUSD",1750952824294,0.04,142.96,142.95,18.79181043]
["bitfinex","SOLUSD",1750952824804,0.04,142.96,142.95,25.78726338]
["bitfinex","SOLUSD",1750952825325,0.04,142.96,142.95,18.79181043]
["bitfinex","SOLUSD",1750952829531,0.04,142.96,142.92,6.3631]
["bitfinex","SOLUSD",1750952829737,0.04,142.96,142.94,18.64964886]
["bitfinex","SOLUSD",1750952830904,0.04,142.96,142.93,7.48]
["bitfinex","SOLUSD",1750952833305,0.04,142.96,142.94,18.64964886]
["bitfinex","SOLUSD",1750952836125,5.21521059,142.96,142.94,18.64964886]
["bitfinex","SOLUSD",1750952836323,0.04,142.96,142.93,7.48]
["bitfinex","SOLUSD",1750952836624,5.17521059,142.95,142.93,7.48]
["bitfinex","SOLUSD",1750952837824,5.17521059,142.94,142.93,7.48]
["bitfinex","SOLUSD",1750952838024,5.17521059,142.95,142.93,7.48]
["bitfinex","SOLUSD",1750952838227,5.17521059,142.94,142.93,7.48]
["bitfinex","SOLUSD",1750952838529,5.17521059,142.95,142.93,7.48]
["bitfinex","SOLUSD",1750952838732,5.17521059,142.94,142.93,7.48]
["bitfinex","SOLUSD",1750952839038,5.17521059,142.95,142.93,7.48]
["bitfinex","SOLUSD",1750952839334,0.04,142.96,142.89,0.14216157]
["bitfinex","SOLUSD",1750952839335,5.17521059,142.94,142.89,0.14216157]
["bitfinex","SOLUSD",1750952839504,13.50414953,142.96,142.89,0.14216157]
["bitfinex","SOLUSD",1750952839505,5.17521059,142.93,142.89,0.14216157]
["bitfinex","SOLUSD",1750952839708,5.17521059,142.92,142.89,0.14216157]
["bitfinex","SOLUSD",1750952839937,6.46901324,142.95,142.89,0.14216157]
["bitfinex","SOLUSD",1750952840257,5.19194526,142.94,142.89,0.14216157]
["bitfinex","SOLUSD",1750952840404,5.19194526,142.93,142.89,0.14216157]
["bitfinex","SOLUSD",1750952840606,5.19194526,142.92,142.89,0.14216157]
["bitfinex","SOLUSD",1750952840801,5.19205963,142.95,142.89,0.14216157]
["bitfinex","SOLUSD",1750952841111,5.19205963,142.94,142.89,0.14216157]
["bitfinex","SOLUSD",1750952841320,6.46901324,142.95,142.89,0.14216157]
["bitfinex","SOLUSD",1750952841321,5.19205963,142.93,142.89,0.14216157]
["bitfinex","SOLUSD",1750952841525,5.19205963,142.92,142.89,0.14216157]
["bitfinex","SOLUSD",1750952841817,6.46901324,142.95,142.89,0.14216157]
["bitfinex","SOLUSD",1750952842023,5.19344406,142.94,142.89,0.14216157]
["bitfinex","SOLUSD",1750952842226,5.19344406,142.93,142.89,0.14216157]
["bitfinex","SOLUSD",1750952842427,6.46901324,142.95,142.89,0.14216157]
["bitfinex","SOLUSD",1750952842428,5.19344406,142.92,142.89,0.14216157]
["bitfinex","SOLUSD",1750952842633,5.19344406,142.91,142.89,0.14216157]
["bitfinex","SOLUSD",1750952842832,6.46901324,142.94,142.89,0.14216157]
["bitfinex","SOLUSD",1750952843135,5.19464959,142.93,142.89,0.14216157]
["bitfinex","SOLUSD",1750952843319,5.19464959,142.92,142.89,0.14216157]
["bitfinex","SOLUSD",1750952843519,5.19464959,142.91,142.89,0.14216157]
["bitfinex","SOLUSD",1750952843725,5.19464959,142.9,142.89,0.14216157]
["bitfinex","SOLUSD",1750952844034,5.19464959,142.93,142.89,0.14216157]
["bitfinex","SOLUSD",1750952844332,5.19464959,142.92,142.89,0.14216157]
["bitfinex","SOLUSD",1750952844533,5.19464959,142.91,142.89,0.14216157]
["bitfinex","SOLUSD",1750952844737,5.19464959,142.9,142.89,0.14216157]
["bitfinex","SOLUSD",1750952844933,5.19464959,142.93,142.89,0.14216157]
["bitfinex","SOLUSD",1750952845136,5.19464959,142.92,142.89,0.14216157]
["bitfinex","SOLUSD",1750952845340,5.19464959,142.91,142.89,0.14216157]
["bitfinex","SOLUSD",1750952845529,5.19464959,142.9,142.89,0.14216157]
["bitfinex","SOLUSD",1750952845728,5.19464959,142.93,142.89,0.14216157]
["bitfinex","SOLUSD",1750952845936,5.19464959,142.92,142.91,0.14216157]
["bitfinex","SOLUSD",1750952846236,5.19464959,142.92,142.89,0.14216157]
["bitfinex","SOLUSD",1750952846439,5.19464959,142.91,142.88,26.12964886]
["bitfinex","SOLUSD",1750952846644,5.19464959,142.9,142.88,26.12964886]
["bitfinex","SOLUSD",1750952846826,13.46541218,142.94,142.88,26.12964886]
["bitfinex","SOLUSD",1750952847027,5.19745116,142.93,142.88,26.12964886]
["bitfinex","SOLUSD",1750952847227,5.19745116,142.92,142.88,26.12964886]
["bitfinex","SOLUSD",1750952847525,5.19745116,142.91,142.88,26.12964886]
["bitfinex","SOLUSD",1750952847732,5.19745116,142.9,142.88,26.12964886]
["bitfinex","SOLUSD",1750952848043,13.46541218,142.94,142.88,26.12964886]
["bitfinex","SOLUSD",1750952848219,5.1971497,142.93,142.88,26.12964886]
["bitfinex","SOLUSD",1750952848415,5.1971497,142.92,142.88,26.12964886]
["bitfinex","SOLUSD",1750952848720,5.1971497,142.91,142.88,26.12964886]
["bitfinex","SOLUSD",1750952849038,13.46541218,142.94,142.88,26.12964886]
["bitfinex","SOLUSD",1750952849039,5.1971497,142.9,142.88,26.12964886]
["bitfinex","SOLUSD",1750952849238,12.19365614,142.93,142.88,26.12964886]
["bitfinex","SOLUSD",1750952849548,5.1971497,142.92,142.88,26.12964886]
["bitfinex","SOLUSD",1750952849715,5.1971497,142.91,142.88,26.12964886]
["bitfinex","SOLUSD",1750952850044,5.1971497,142.9,142.88,26.12964886]
["bitfinex","SOLUSD",1750952850242,6.46901324,142.93,142.88,26.12964886]
["bitfinex","SOLUSD",1750952850439,5.19799368,142.92,142.88,26.12964886]
["bitfinex","SOLUSD",1750952850622,5.19799368,142.91,142.88,26.12964886]
["bitfinex","SOLUSD",1750952850828,5.19799368,142.9,142.88,7.48]
["bitfinex","SOLUSD",1750952851027,5.19799368,142.89,142.88,7.48]
["bitfinex","SOLUSD",1750952851512,5.19799368,142.89,142.85,18.64964886]
["bitfinex","SOLUSD",1750952851716,5.19799368,142.88,142.85,18.64964886]
["bitfinex","SOLUSD",1750952851911,6.46901324,142.91,142.85,18.64964886]
["bitfinex","SOLUSD",1750952852146,5.19715337,142.9,142.85,18.64964886]
["bitfinex","SOLUSD",1750952852318,5.19715337,142.89,142.85,18.64964886]
["bitfinex","SOLUSD",1750952852514,5.19715337,142.88,142.85,18.64964886]
["bitfinex","SOLUSD",1750952852727,12.19468541,142.91,142.85,18.64964886]
["bitfinex","SOLUSD",1750952852928,5.19715337,142.9,142.85,18.64964886]
["bitfinex","SOLUSD",1750952853223,5.19715337,142.89,142.85,18.64964886]
["bitfinex","SOLUSD",1750952853428,5.19715337,142.88,142.85,18.64964886]
["bitfinex","SOLUSD",1750952853629,5.19715337,142.9,142.85,18.64964886]
["bitfinex","SOLUSD",1750952853833,5.19715337,142.89,142.85,18.64964886]
["bitfinex","SOLUSD",1750952854030,5.19715337,142.88,142.85,18.64964886]
["bitfinex","SOLUSD",1750952854232,5.19715337,142.89,142.83,7.5]
["bitfinex","SOLUSD",1750952854442,5.19715337,142.88,142.83,7.5]
["bitfinex","SOLUSD",1750952854641,5.19715337,142.87,142.83,7.5]
["bitfinex","SOLUSD",1750952854845,5.19715337,142.86,142.83,7.5]
["bitfinex","SOLUSD",1750952855152,5.19715337,142.88,142.84,18.64964886]
["bitfinex","SOLUSD",1750952855353,12.16739926,142.9,142.84,18.64964886]
["bitfinex","SOLUSD",1750952855354,5.19715337,142.87,142.84,18.64964886]
["bitfinex","SOLUSD",1750952855558,5.19715337,142.89,142.84,18.64964886]
["bitfinex","SOLUSD",1750952855739,5.19715337,142.88,142.84,18.64964886]
["bitfinex","SOLUSD",1750952856062,5.19715337,142.87,142.84,18.64964886]
["bitfinex","SOLUSD",1750952856228,5.19715337,142.89,142.85,0.14216157]
["bitfinex","SOLUSD",1750952856430,5.19715337,142.88,142.85,0.14216157]
["bitfinex","SOLUSD",1750952856741,5.19715337,142.89,142.85,0.14216157]
["bitfinex","SOLUSD",1750952857048,5.19715337,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1750952857347,5.19715337,142.89,142.85,0.14216157]
["bitfinex","SOLUSD",1750952857536,12.19460673,142.91,142.85,0.14216157]
["bitfinex","SOLUSD",1750952857736,5.19715337,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1750952857942,5.19715337,142.89,142.85,0.14216157]
["bitfinex","SOLUSD",1750952858138,5.19715337,142.91,142.85,0.14216157]
["bitfinex","SOLUSD",1750952858446,5.19715337,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1750952858924,6.99754048,142.91,142.84,18.64964886]
["bitfinex","SOLUSD",1750952858925,5.19715337,142.89,142.84,18.64964886]
["bitfinex","SOLUSD",1750952859132,5.19715337,142.9,142.84,18.64964886]
["bitfinex","SOLUSD",1750952859330,5.19715337,142.89,142.84,18.64964886]
["bitfinex","SOLUSD",1750952859531,5.19715337,142.9,142.84,18.64964886]
["bitfinex","SOLUSD",1750952859733,5.19715337,142.89,142.84,18.64964886]
["bitfinex","SOLUSD",1750952859933,5.19715337,142.9,142.84,18.64964886]
["bitfinex","SOLUSD",1750952862155,12.19509649,142.9,142.84,18.64964886]
["bitfinex","SOLUSD",1750952862451,6.99794312,142.9,142.84,18.64964886]
["bitfinex","SOLUSD",1750952862635,12.19509649,142.9,142.84,18.64964886]
["bitfinex","SOLUSD",1750952863540,6.99794312,142.9,142.84,18.64964886]
["bitfinex","SOLUSD",1750952863736,5.19715337,142.89,142.83,7.5]
["bitfinex","SOLUSD",1750952864249,5.19715337,142.88,142.83,7.5]
["bitfinex","SOLUSD",1750952865161,12.19650277,142.88,142.83,7.5]
["bitfinex","SOLUSD",1750952865526,5.19715337,142.88,142.83,7.5]
["bitfinex","SOLUSD",1750952865761,11.66616661,142.9,142.84,18.64964886]
["bitfinex","SOLUSD",1750952865933,5.19715337,142.89,142.84,18.64964886]
["bitfinex","SOLUSD",1750952866649,14.37503954,142.92,142.85,6.86956408]
["bitfinex","SOLUSD",1750952866650,5.19715337,142.92,142.85,6.86956408]
["bitfinex","SOLUSD",1750952866840,5.19715337,142.92,142.85,0.14216157]
["bitfinex","SOLUSD",1750952867843,6.99664654,142.93,142.85,0.14216157]
["bitfinex","SOLUSD",1750952868033,12.19379991,142.93,142.85,0.14216157]
["bitfinex","SOLUSD",1750952868664,17.73749286,142.93,142.85,0.14216157]
["bitfinex","SOLUSD",1750952868868,30.03141903,142.93,142.84,18.64964886]
["bitfinex","SOLUSD",1750952869159,5.19715337,142.92,142.84,18.64964886]
["bitfinex","SOLUSD",1750952869342,5.19715337,142.91,142.84,18.64964886]
["bitfinex","SOLUSD",1750952869650,6.99741095,142.91,142.84,18.64964886]
["bitfinex","SOLUSD",1750952869854,12.19456432,142.91,142.84,18.64964886]
["bitfinex","SOLUSD",1750952870156,6.99741095,142.91,142.84,18.64964886]
["bitfinex","SOLUSD",1750952870450,12.19456432,142.91,142.85,0.14216157]
["bitfinex","SOLUSD",1750952870653,12.19422347,142.92,142.85,0.14216157]
["bitfinex","SOLUSD",1750952871260,17.67295324,142.93,142.85,0.14216157]
["bitfinex","SOLUSD",1750952871458,5.19715337,142.92,142.85,0.14216157]
["bitfinex","SOLUSD",1750952872160,5.19715337,142.92,142.86,1.5782]
["bitfinex","SOLUSD",1750952872456,12.19367637,142.93,142.87,0.14216157]
["bitfinex","SOLUSD",1750952872661,5.19715337,142.92,142.87,0.14216157]
["bitfinex","SOLUSD",1750952873651,6.99741095,142.91,142.86,1.5782]
["bitfinex","SOLUSD",1750952873854,12.19456432,142.91,142.86,1.5782]
["bitfinex","SOLUSD",1750952874167,5.19715337,142.9,142.85,18.64964886]
["bitfinex","SOLUSD",1750952874471,5.19715337,142.89,142.85,18.64964886]
["bitfinex","SOLUSD",1750952874752,5.19715337,142.9,142.84,18.64964886]
["bitfinex","SOLUSD",1750952874959,5.19715337,142.89,142.84,18.64964886]
["bitfinex","SOLUSD",1750952875250,5.19715337,142.9,142.84,18.64964886]
["bitfinex","SOLUSD",1750952875458,5.19715337,142.89,142.84,18.64964886]
["bitfinex","SOLUSD",1750952875751,5.19715337,142.9,142.84,18.64964886]
["bitfinex","SOLUSD",1750952875957,5.19715337,142.89,142.84,18.64964886]
["bitfinex","SOLUSD",1750952876163,5.19715337,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1750952876371,5.19715337,142.91,142.85,0.14216157]
["bitfinex","SOLUSD",1750952876549,5.19715337,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1750952876738,5.19715337,142.92,142.85,0.14216157]
["bitfinex","SOLUSD",1750952876936,5.19715337,142.91,142.85,0.14216157]
["bitfinex","SOLUSD",1750952877275,5.19715337,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1750952877439,5.19715337,142.92,142.85,0.14216157]
["bitfinex","SOLUSD",1750952877774,5.19715337,142.91,142.85,0.14216157]
["bitfinex","SOLUSD",1750952877933,5.19715337,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1750952878134,5.19715337,142.92,142.85,0.14216157]
["bitfinex","SOLUSD",1750952878334,5.19715337,142.91,142.85,0.14216157]
["bitfinex","SOLUSD",1750952878579,5.19715337,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1750952878759,5.19715337,142.92,142.85,0.14216157]
["bitfinex","SOLUSD",1750952879059,5.19715337,142.91,142.85,0.14216157]
["bitfinex","SOLUSD",1750952879256,5.19715337,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1750952879560,13.46556447,142.93,142.85,0.14216157]
["bitfinex","SOLUSD",1750952879561,5.19715337,142.92,142.85,0.14216157]
["bitfinex","SOLUSD",1750952879858,5.19715337,142.91,142.85,0.14216157]
["bitfinex","SOLUSD",1750952880051,5.19715337,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1750952880235,5.19715337,142.89,142.85,0.14216157]
["bitfinex","SOLUSD",1750952880439,5.19715337,142.88,142.84,18.64964886]
["bitfinex","SOLUSD",1750952880634,5.19715337,142.9,142.84,18.64964886]
["bitfinex","SOLUSD",1750952880840,5.19715337,142.89,142.84,18.64964886]
["bitfinex","SOLUSD",1750952881049,5.19715337,142.88,142.84,18.64964886]
["bitfinex","SOLUSD",1750952881250,5.19715337,142.9,142.84,18.64964886]
["bitfinex","SOLUSD",1750952881561,5.19715337,142.89,142.84,18.64964886]
["bitfinex","SOLUSD",1750952881756,5.19715337,142.88,142.84,18.64964886]
["bitfinex","SOLUSD",1750952882057,5.19715337,142.9,142.84,18.64964886]
["bitfinex","SOLUSD",1750952882256,5.19715337,142.89,142.85,0.14216157]
["bitfinex","SOLUSD",1750952882462,5.19715337,142.88,142.85,0.14216157]
["bitfinex","SOLUSD",1750952882661,5.19715337,142.87,142.85,0.14216157]
["bitfinex","SOLUSD",1750952882860,5.19715337,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1750952883165,5.19715337,142.89,142.85,0.14216157]
["bitfinex","SOLUSD",1750952883349,5.19715337,142.88,142.85,0.14216157]
["bitfinex","SOLUSD",1750952883563,5.19715337,142.87,142.85,0.14216157]
["bitfinex","SOLUSD",1750952883749,12.19505586,142.9,142.83,1.5891]
["bitfinex","SOLUSD",1750952883951,11.66574704,142.89,142.83,0.02]
["bitfinex","SOLUSD",1750952884254,18.66504739,142.88,142.83,0.02]
["bitfinex","SOLUSD",1750952884448,5.1967338,142.87,142.83,0.02]
["bitfinex","SOLUSD",1750952884655,5.1967338,142.86,142.81,0.02]
["bitfinex","SOLUSD",1750952884965,5.1967338,142.86,142.79,0.02]
["bitfinex","SOLUSD",1750952884966,5.1967338,142.85,142.79,0.02]
["bitfinex","SOLUSD",1750952885263,5.1967338,142.84,142.79,0.02]
["bitfinex","SOLUSD",1750952885468,5.1967338,142.83,142.79,0.02]
["bitfinex","SOLUSD",1750952885651,5.1967338,142.82,142.79,0.02]
["bitfinex","SOLUSD",1750952885972,5.1967338,142.81,142.79,0.02]
["bitfinex","SOLUSD",1750952886269,6.46901324,142.84,142.79,0.02]
["bitfinex","SOLUSD",1750952886270,5.1967338,142.8,142.79,0.02]
["bitfinex","SOLUSD",1750952886455,5.1967338,142.81,142.79,0.02]
["bitfinex","SOLUSD",1750952886959,5.1967338,142.8,142.79,0.02]
["bitfinex","SOLUSD",1750952887945,5.1967338,142.8,142.77,0.02]
["bitfinex","SOLUSD",1750952888247,5.1967338,142.79,142.77,0.02]
["bitfinex","SOLUSD",1750952888573,5.1967338,142.78,142.77,0.02]
["bitfinex","SOLUSD",1750952888967,5.1967338,142.79,142.77,0.02]
["bitfinex","SOLUSD",1750952889351,7.00343197,142.79,142.77,0.02]
["bitfinex","SOLUSD",1750952889552,12.20016577,142.79,142.77,0.02]
["bitfinex","SOLUSD",1750952889757,7.00343197,142.79,142.77,0.02]
["bitfinex","SOLUSD",1750952889966,12.20016577,142.79,142.77,0.02]
["bitfinex","SOLUSD",1750952890172,7.00343197,142.79,142.77,0.02]
["bitfinex","SOLUSD",1750952890468,12.20016577,142.79,142.77,0.02]
["bitfinex","SOLUSD",1750952890691,7.00343197,142.79,142.77,0.02]
["bitfinex","SOLUSD",1750952892499,5.1967338,142.78,142.73,7.42]
["bitfinex","SOLUSD",1750952892697,5.1967338,142.8,142.73,7.42]
["bitfinex","SOLUSD",1750952892866,12.19958657,142.8,142.74,18.64964886]
["bitfinex","SOLUSD",1750952893364,5.1967338,142.8,142.74,18.64964886]
["bitfinex","SOLUSD",1750952893887,5.1967338,142.81,142.74,18.64964886]
["bitfinex","SOLUSD",1750952894194,5.1967338,142.81,142.75,0.14216157]
["bitfinex","SOLUSD",1750952894364,5.1967338,142.81,142.76,1.535]
["bitfinex","SOLUSD",1750952895381,5.1967338,142.81,142.77,18.64964886]
["bitfinex","SOLUSD",1750952895687,5.1967338,142.81,142.78,0.14216157]
["bitfinex","SOLUSD",1750952895862,5.1967338,142.84,142.78,0.14216157]
["bitfinex","SOLUSD",1750952897267,12.1971394,142.85,142.78,0.14216157]
["bitfinex","SOLUSD",1750952897878,5.1967338,142.85,142.78,0.14216157]
["bitfinex","SOLUSD",1750952898093,12.19732672,142.85,142.77,18.64964886]
["bitfinex","SOLUSD",1750952898265,29.69820176,142.85,142.77,18.64964886]
["bitfinex","SOLUSD",1750952898470,5.1967338,142.84,142.76,7.8725]
["bitfinex","SOLUSD",1750952898671,7.00133025,142.83,142.76,7.8725]
["bitfinex","SOLUSD",1750952899495,7.00133025,142.83,142.77,18.64964886]
["bitfinex","SOLUSD",1750952899885,12.19774122,142.84,142.77,18.64964886]
["bitfinex","SOLUSD",1750952900210,7.00100742,142.84,142.77,18.64964886]
["bitfinex","SOLUSD",1750952902800,5.1967338,142.85,142.78,0.14216157]
["bitfinex","SOLUSD",1750952903005,12.19715375,142.85,142.78,0.14216157]
["bitfinex","SOLUSD",1750952903176,12.19682195,142.86,142.78,0.14216157]
["bitfinex","SOLUSD",1750952904389,5.1967338,142.87,142.8,0.14216157]
["bitfinex","SOLUSD",1750952904588,12.19601852,142.88,142.81,18.64964886]
["bitfinex","SOLUSD",1750952906511,5.1967338,142.87,142.81,18.64964886]
["bitfinex","SOLUSD",1750952907931,5.1967338,142.86,142.8,7.3]
["bitfinex","SOLUSD",1750952908216,13.46829796,142.88,142.8,7.3]
["bitfinex","SOLUSD",1750952908217,35.6567338,142.87,142.8,7.3]
["bitfinex","SOLUSD",1750952908516,12.1965938,142.86,142.8,7.3]
["bitfinex","SOLUSD",1750952911619,12.1965938,142.86,142.76,14.75024897]
["bitfinex","SOLUSD",1750952911620,29.6962438,142.86,142.77,18.64964886]
["bitfinex","SOLUSD",1750952911792,11.66574704,142.85,142.76,7.8725]
["bitfinex","SOLUSD",1750952912116,5.1967338,142.84,142.77,18.64964886]
["bitfinex","SOLUSD",1750952912495,5.1967338,142.83,142.76,7.8725]
["bitfinex","SOLUSD",1750952912697,5.1967338,142.82,142.76,1.535]
["bitfinex","SOLUSD",1750952913023,7.00182047,142.82,142.76,1.535]
["bitfinex","SOLUSD",1750952913227,12.19855427,142.82,142.76,1.535]
["bitfinex","SOLUSD",1750952915324,7.00182047,142.82,142.76,1.535]
["bitfinex","SOLUSD",1750952916205,12.19855427,142.82,142.76,1.535]
["bitfinex","SOLUSD",1750952916411,7.00182047,142.82,142.76,1.535]
["bitfinex","SOLUSD",1750952916614,12.19855427,142.82,142.76,1.535]
["bitfinex","SOLUSD",1750952916807,7.00182047,142.82,142.76,1.535]
["bitfinex","SOLUSD",1750952917000,12.19855427,142.82,142.76,1.535]
["bitfinex","SOLUSD",1750952917197,12.19819579,142.83,142.77,18.64964886]
["bitfinex","SOLUSD",1750952917419,5.1967338,142.82,142.77,18.64964886]
["bitfinex","SOLUSD",1750952918400,11.66574704,142.84,142.77,18.64964886]
["bitfinex","SOLUSD",1750952918626,5.1967338,142.84,142.78,0.14216157]
["bitfinex","SOLUSD",1750952919109,5.1967338,142.85,142.78,0.14216157]
["bitfinex","SOLUSD",1750952919309,5.1967338,142.84,142.78,0.14216157]
["bitfinex","SOLUSD",1750952919518,5.1967338,142.85,142.78,0.14216157]
["bitfinex","SOLUSD",1750952919717,5.1967338,142.85,142.8,0.14216157]
["bitfinex","SOLUSD",1750952919937,5.1967338,142.86,142.8,0.14216157]
["bitfinex","SOLUSD",1750952922214,5.1967338,142.86,142.8,18.79181043]
["bitfinex","SOLUSD",1750952922417,5.1967338,142.87,142.82,0.14216157]
["bitfinex","SOLUSD",1750952922607,5.1967338,142.87,142.83,18.64964886]
["bitfinex","SOLUSD",1750952922815,5.1967338,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1750952923148,5.1967338,142.87,142.83,18.64964886]
["bitfinex","SOLUSD",1750952923300,5.1967338,142.89,142.83,18.64964886]
["bitfinex","SOLUSD",1750952923505,5.1967338,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1750952923732,6.99846859,142.89,142.83,18.64964886]
["bitfinex","SOLUSD",1750952923733,5.1967338,142.87,142.83,18.64964886]
["bitfinex","SOLUSD",1750952923943,5.1967338,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1750952924118,5.1967338,142.87,142.83,18.64964886]
["bitfinex","SOLUSD",1750952924314,5.1967338,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1750952924535,5.1967338,142.87,142.83,18.64964886]
["bitfinex","SOLUSD",1750952924715,5.1967338,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1750952924916,5.1967338,142.87,142.83,18.64964886]
["bitfinex","SOLUSD",1750952925141,5.1967338,142.89,142.83,18.64964886]
["bitfinex","SOLUSD",1750952925308,5.1967338,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1750952925509,5.1967338,142.89,142.83,18.64964886]
["bitfinex","SOLUSD",1750952925840,5.1967338,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1750952926011,5.1967338,142.89,142.83,18.64964886]
["bitfinex","SOLUSD",1750952926211,5.1967338,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1750952926413,5.1967338,142.87,142.83,18.64964886]
["bitfinex","SOLUSD",1750952926615,12.1951932,142.89,142.83,18.64964886]
["bitfinex","SOLUSD",1750952926934,5.1967338,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1750952927135,5.1967338,142.87,142.83,18.64964886]
["bitfinex","SOLUSD",1750952927340,5.1967338,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1750952927550,5.1967338,142.87,142.83,18.64964886]
["bitfinex","SOLUSD",1750952927754,5.1967338,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1750952927940,5.1967338,142.87,142.83,18.64964886]
["bitfinex","SOLUSD",1750952928139,5.1967338,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1750952928340,5.1967338,142.87,142.83,18.64964886]
["bitfinex","SOLUSD",1750952928542,5.1967338,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1750952928726,5.1967338,142.87,142.83,18.64964886]
["bitfinex","SOLUSD",1750952928934,5.1967338,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1750952929152,5.1967338,142.87,142.83,18.64964886]
["bitfinex","SOLUSD",1750952929339,5.1967338,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1750952929637,5.1967338,142.87,142.83,18.64964886]
["bitfinex","SOLUSD",1750952929840,5.1967338,142.86,142.83,18.64964886]
["bitfinex","SOLUSD",1750952930040,13.46747264,142.89,142.83,18.64964886]
["bitfinex","SOLUSD",1750952930041,12.19584378,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1750952930254,5.1967338,142.87,142.83,18.64964886]
["bitfinex","SOLUSD",1750952930462,5.1967338,142.86,142.83,18.64964886]
["bitfinex","SOLUSD",1750952930633,5.1967338,142.87,142.83,18.64964886]
["bitfinex","SOLUSD",1750952930837,5.1967338,142.86,142.83,18.64964886]
["bitfinex","SOLUSD",1750952931176,5.1967338,142.85,142.82,8.8979]
["bitfinex","SOLUSD",1750952931354,5.1967338,142.84,142.82,7.24]
["bitfinex","SOLUSD",1750952931526,6.46901324,142.87,142.82,7.24]
["bitfinex","SOLUSD",1750952931527,5.1967338,142.86,142.82,7.24]
["bitfinex","SOLUSD",1750952931730,5.1967338,142.85,142.82,7.24]
["bitfinex","SOLUSD",1750952931960,5.1967338,142.84,142.82,7.24]
["bitfinex","SOLUSD",1750952932156,5.1967338,142.86,142.82,7.24]
["bitfinex","SOLUSD",1750952932361,12.19712333,142.85,142.82,7.24]
["bitfinex","SOLUSD",1750952932539,5.1967338,142.84,142.82,7.24]
["bitfinex","SOLUSD",1750952932743,5.1967338,142.85,142.82,7.24]
["bitfinex","SOLUSD",1750952933063,5.1967338,142.84,142.82,7.24]
["bitfinex","SOLUSD",1750952933262,5.1967338,142.85,142.82,7.24]
["bitfinex","SOLUSD",1750952933433,5.1967338,142.84,142.82,7.24]
["bitfinex","SOLUSD",1750952933635,5.1967338,142.85,142.82,7.24]
["bitfinex","SOLUSD",1750952933939,5.1967338,142.84,142.82,7.24]
["bitfinex","SOLUSD",1750952934149,5.1967338,142.86,142.82,7.24]
["bitfinex","SOLUSD",1750952934444,5.1967338,142.85,142.82,7.24]
["bitfinex","SOLUSD",1750952934645,5.1967338,142.84,142.82,7.24]
["bitfinex","SOLUSD",1750952934851,12.19662049,142.86,142.82,7.24]
["bitfinex","SOLUSD",1750952935056,5.1967338,142.85,142.82,7.24]
["bitfinex","SOLUSD",1750952935250,5.1967338,142.84,142.82,7.24]
["bitfinex","SOLUSD",1750952935455,5.1967338,142.83,142.82,7.24]
["bitfinex","SOLUSD",1750952935647,5.1967338,142.85,142.82,7.24]
["bitfinex","SOLUSD",1750952935962,5.1967338,142.84,142.82,7.24]
["bitfinex","SOLUSD",1750952936154,5.1967338,142.83,142.82,7.24]
["bitfinex","SOLUSD",1750952936367,12.19718332,142.85,142.82,7.24]
["bitfinex","SOLUSD",1750952936557,5.1967338,142.84,142.82,7.24]
["bitfinex","SOLUSD",1750952936857,7.00044952,142.85,142.82,7.24]
["bitfinex","SOLUSD",1750952936858,5.1967338,142.83,142.82,7.24]
["bitfinex","SOLUSD",1750952937062,5.1967338,142.84,142.82,7.24]
["bitfinex","SOLUSD",1750952937269,5.1967338,142.83,142.82,7.24]
["bitfinex","SOLUSD",1750952939240,5.1967338,142.83,142.79,18.64964886]
["bitfinex","SOLUSD",1750952939441,5.1967338,142.82,142.79,18.64964886]
["bitfinex","SOLUSD",1750952939643,5.1967338,142.81,142.79,18.64964886]
["bitfinex","SOLUSD",1750952939865,5.1967338,142.83,142.79,18.64964886]
["bitfinex","SOLUSD",1750952940042,5.1967338,142.82,142.8,18.79181043]
["bitfinex","SOLUSD",1750952940240,5.1967338,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1750952940443,6.46901324,142.86,142.8,0.14216157]
["bitfinex","SOLUSD",1750952940444,5.1967338,142.83,142.8,0.14216157]
["bitfinex","SOLUSD",1750952940644,5.1967338,142.85,142.8,0.14216157]
["bitfinex","SOLUSD",1750952940848,5.1967338,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1750952941146,5.1967338,142.83,142.8,0.14216157]
["bitfinex","SOLUSD",1750952941359,5.1967338,142.85,142.8,0.14216157]
["bitfinex","SOLUSD",1750952941559,5.1967338,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1750952941738,5.1967338,142.83,142.8,0.14216157]
["bitfinex","SOLUSD",1750952941943,5.1967338,142.85,142.8,0.14216157]
["bitfinex","SOLUSD",1750952942161,5.1967338,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1750952942466,5.1967338,142.83,142.8,0.14216157]
["bitfinex","SOLUSD",1750952942772,5.1967338,142.85,142.82,18.79181043]
["bitfinex","SOLUSD",1750952942955,6.46901324,142.87,142.82,18.79181043]
["bitfinex","SOLUSD",1750952942956,5.1967338,142.84,142.82,18.79181043]
["bitfinex","SOLUSD",1750952943159,5.1967338,142.86,142.82,18.79181043]
["bitfinex","SOLUSD",1750952943357,5.1967338,142.85,142.82,18.79181043]
["bitfinex","SOLUSD",1750952943567,5.1967338,142.84,142.82,18.79181043]
["bitfinex","SOLUSD",1750952943772,5.1967338,142.87,142.82,18.79181043]
["bitfinex","SOLUSD",1750952944069,5.1967338,142.86,142.82,18.79181043]
["bitfinex","SOLUSD",1750952944275,5.1967338,142.85,142.82,18.79181043]
["bitfinex","SOLUSD",1750952944443,5.1967338,142.84,142.82,18.79181043]
["bitfinex","SOLUSD",1750952944644,5.1967338,142.87,142.82,18.79181043]
["bitfinex","SOLUSD",1750952944844,5.1967338,142.86,142.82,18.79181043]
["bitfinex","SOLUSD",1750952945146,5.1967338,142.85,142.82,18.79181043]
["bitfinex","SOLUSD",1750952945348,5.1967338,142.84,142.82,18.79181043]
["bitfinex","SOLUSD",1750952945661,5.1967338,142.87,142.82,18.79181043]
["bitfinex","SOLUSD",1750952945854,5.1967338,142.86,142.82,18.79181043]
["bitfinex","SOLUSD",1750952946054,5.1967338,142.87,142.82,18.79181043]
["bitfinex","SOLUSD",1750952946262,5.1967338,142.86,142.82,18.79181043]
["bitfinex","SOLUSD",1750952946460,5.1967338,142.85,142.82,18.79181043]
["bitfinex","SOLUSD",1750952946779,6.46901324,142.89,142.82,18.79181043]
["bitfinex","SOLUSD",1750952946780,5.1967338,142.84,142.82,18.79181043]
["bitfinex","SOLUSD",1750952946959,5.1967338,142.83,142.82,18.79181043]
["bitfinex","SOLUSD",1750952947281,5.1967338,142.86,142.82,18.79181043]
["bitfinex","SOLUSD",1750952947587,5.1967338,142.86,142.79,88.7]
["bitfinex","SOLUSD",1750952947588,5.1967338,142.85,142.8,18.64964886]
["bitfinex","SOLUSD",1750952947875,5.1967338,142.84,142.81,0.14216157]
["bitfinex","SOLUSD",1750952948045,5.1967338,142.83,142.81,0.14216157]
["bitfinex","SOLUSD",1750952948246,5.1967338,142.82,142.81,0.14216157]
["bitfinex","SOLUSD",1750952948454,5.1967338,142.85,142.81,0.14216157]
["bitfinex","SOLUSD",1750952948677,5.1967338,142.84,142.81,0.14216157]
["bitfinex","SOLUSD",1750952948878,5.1967338,142.83,142.81,0.14216157]
["bitfinex","SOLUSD",1750952949050,5.1967338,142.82,142.81,0.14216157]
["bitfinex","SOLUSD",1750952949249,5.1967338,142.85,142.81,0.14216157]
["bitfinex","SOLUSD",1750952949472,5.1967338,142.84,142.81,0.14216157]
["bitfinex","SOLUSD",1750952949678,5.1967338,142.83,142.81,0.14216157]
["bitfinex","SOLUSD",1750952949889,5.1967338,142.86,142.83,0.14216157]
["bitfinex","SOLUSD",1750952950254,5.1967338,142.85,142.83,0.14216157]
["bitfinex","SOLUSD",1750952950582,5.1967338,142.87,142.83,0.14216157]
["bitfinex","SOLUSD",1750952950873,5.1967338,142.86,142.83,0.14216157]
["bitfinex","SOLUSD",1750952951079,5.1967338,142.85,142.83,0.14216157]
["bitfinex","SOLUSD",1750952951281,5.1967338,142.87,142.83,0.14216157]
["bitfinex","SOLUSD",1750952951582,6.46901324,142.89,142.83,0.14216157]
["bitfinex","SOLUSD",1750952951583,5.1967338,142.86,142.83,0.14216157]
["bitfinex","SOLUSD",1750952951761,5.1967338,142.85,142.83,0.14216157]
["bitfinex","SOLUSD",1750952952078,5.1967338,142.88,142.83,0.14216157]
["bitfinex","SOLUSD",1750952952273,5.1967338,142.87,142.83,0.14216157]
["bitfinex","SOLUSD",1750952952586,5.1967338,142.86,142.83,0.14216157]
["bitfinex","SOLUSD",1750952952787,5.1967338,142.85,142.83,0.14216157]
["bitfinex","SOLUSD",1750952952990,5.1967338,142.88,142.83,0.14216157]
["bitfinex","SOLUSD",1750952953161,5.1967338,142.87,142.83,0.14216157]
["bitfinex","SOLUSD",1750952953505,5.1967338,142.86,142.83,0.14216157]
["bitfinex","SOLUSD",1750952953780,5.1967338,142.88,142.83,0.14216157]
["bitfinex","SOLUSD",1750952953973,5.1967338,142.87,142.83,0.14216157]
["bitfinex","SOLUSD",1750952954178,5.1967338,142.86,142.83,0.14216157]
["bitfinex","SOLUSD",1750952954384,5.1967338,142.88,142.83,0.14216157]
["bitfinex","SOLUSD",1750952954680,5.1967338,142.87,142.83,0.14216157]
["bitfinex","SOLUSD",1750952954879,5.1967338,142.86,142.83,0.14216157]
["bitfinex","SOLUSD",1750952955084,5.1967338,142.88,142.83,0.14216157]
["bitfinex","SOLUSD",1750952955269,5.1967338,142.87,142.82,107.34964886]
["bitfinex","SOLUSD",1750952955581,5.1967338,142.86,142.82,107.34964886]
["bitfinex","SOLUSD",1750952955785,13.46821532,142.88,142.82,107.34964886]
["bitfinex","SOLUSD",1750952955786,5.1967338,142.85,142.82,107.34964886]
["bitfinex","SOLUSD",1750952955957,5.1967338,142.87,142.79,18.79181043]
["bitfinex","SOLUSD",1750952956162,5.1967338,142.86,142.79,107.49181043]
["bitfinex","SOLUSD",1750952956387,5.1967338,142.85,142.79,107.49181043]
["bitfinex","SOLUSD",1750952956566,5.1967338,142.84,142.79,107.49181043]
["bitfinex","SOLUSD",1750952956769,5.1967338,142.83,142.79,18.79181043]
["bitfinex","SOLUSD",1750952956964,5.1967338,142.82,142.79,18.79181043]
["bitfinex","SOLUSD",1750952957167,5.1967338,142.85,142.79,18.79181043]
["bitfinex","SOLUSD",1750952957463,5.1967338,142.84,142.79,18.79181043]
["bitfinex","SOLUSD",1750952957675,5.1967338,142.83,142.79,18.79181043]
["bitfinex","SOLUSD",1750952957990,5.1967338,142.82,142.79,18.79181043]
["bitfinex","SOLUSD",1750952958290,12.1971054,142.85,142.79,18.79181043]
["bitfinex","SOLUSD",1750952958489,5.1967338,142.84,142.79,18.79181043]
["bitfinex","SOLUSD",1750952958659,5.1967338,142.83,142.79,18.64964886]
["bitfinex","SOLUSD",1750952958865,5.1967338,142.82,142.79,18.64964886]
["bitfinex","SOLUSD",1750952959066,5.1967338,142.81,142.79,18.64964886]
["bitfinex","SOLUSD",1750952959282,6.46901324,142.84,142.79,18.64964886]
["bitfinex","SOLUSD",1750952959492,5.19697197,142.83,142.79,18.64964886]
["bitfinex","SOLUSD",1750952959666,5.19697197,142.82,142.79,18.64964886]
["bitfinex","SOLUSD",1750952959868,5.19697197,142.81,142.79,18.64964886]
["bitfinex","SOLUSD",1750952960193,5.19861546,142.8,142.79,18.79181043]
["bitfinex","SOLUSD",1750952960364,5.19861546,142.83,142.79,18.79181043]
["bitfinex","SOLUSD",1750952960563,5.19861546,142.82,142.79,18.79181043]
["bitfinex","SOLUSD",1750952960864,5.19861546,142.81,142.79,18.79181043]
["bitfinex","SOLUSD",1750952961058,5.19861546,142.8,142.79,18.79181043]
["bitfinex","SOLUSD",1750952961261,5.19861546,142.83,142.79,18.79181043]
["bitfinex","SOLUSD",1750952961466,5.19861546,142.82,142.79,18.79181043]
["bitfinex","SOLUSD",1750952961670,5.19861546,142.81,142.79,18.79181043]
["bitfinex","SOLUSD",1750952961883,5.19861546,142.8,142.79,18.79181043]
["bitfinex","SOLUSD",1750952962085,5.19861546,142.8,142.77,25.88964886]
["bitfinex","SOLUSD",1750952962258,5.19861546,142.79,142.77,7.24]
["bitfinex","SOLUSD",1750952962462,5.19861546,142.78,142.77,7.24]
["bitfinex","SOLUSD",1750952963494,5.19861546,142.78,142.77,7.38216157]
["bitfinex","SOLUSD",1750952963666,5.19861546,142.81,142.78,0.14216157]
["bitfinex","SOLUSD",1750952963992,5.19861546,142.8,142.78,0.14216157]
["bitfinex","SOLUSD",1750952964164,5.19861546,142.79,142.78,0.14216157]
["bitfinex","SOLUSD",1750952964581,5.19861546,142.79,142.77,7.24]
["bitfinex","SOLUSD",1750952964781,5.19861546,142.78,142.77,7.38216157]
["bitfinex","SOLUSD",1750952964985,5.19861546,142.8,142.77,7.38216157]
["bitfinex","SOLUSD",1750952965190,5.19861546,142.79,142.77,7.24]
["bitfinex","SOLUSD",1750952965390,5.19861546,142.78,142.77,7.24]
["bitfinex","SOLUSD",1750952966387,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952966583,5.19861546,142.79,142.77,7.24]
["bitfinex","SOLUSD",1750952966792,5.19861546,142.78,142.77,7.24]
["bitfinex","SOLUSD",1750952966994,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952967303,5.19861546,142.79,142.77,7.24]
["bitfinex","SOLUSD",1750952967493,5.19861546,142.78,142.77,7.24]
["bitfinex","SOLUSD",1750952967694,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952967893,5.19861546,142.79,142.77,7.24]
["bitfinex","SOLUSD",1750952968094,5.19861546,142.78,142.77,7.24]
["bitfinex","SOLUSD",1750952968301,5.19861546,142.81,142.77,7.24]
["bitfinex","SOLUSD",1750952968604,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952968908,5.19861546,142.79,142.77,7.24]
["bitfinex","SOLUSD",1750952969093,5.19861546,142.78,142.77,7.24]
["bitfinex","SOLUSD",1750952969300,5.19861546,142.81,142.77,7.24]
["bitfinex","SOLUSD",1750952969479,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952969673,5.19861546,142.79,142.77,7.24]
["bitfinex","SOLUSD",1750952969873,12.20093507,142.81,142.77,7.24]
["bitfinex","SOLUSD",1750952970100,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952970299,5.19861546,142.79,142.77,7.24]
["bitfinex","SOLUSD",1750952970504,5.19861546,142.78,142.77,7.24]
["bitfinex","SOLUSD",1750952970697,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952970873,5.19861546,142.79,142.77,7.24]
["bitfinex","SOLUSD",1750952971202,5.19861546,142.78,142.77,7.24]
["bitfinex","SOLUSD",1750952971380,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952971585,5.19861546,142.79,142.77,7.24]
["bitfinex","SOLUSD",1750952971797,5.19861546,142.78,142.77,7.24]
["bitfinex","SOLUSD",1750952971978,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952972180,5.19861546,142.79,142.77,7.24]
["bitfinex","SOLUSD",1750952972373,5.19861546,142.78,142.77,7.24]
["bitfinex","SOLUSD",1750952972574,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952972872,5.19861546,142.79,142.77,7.24]
["bitfinex","SOLUSD",1750952973073,5.19861546,142.78,142.77,7.24]
["bitfinex","SOLUSD",1750952973280,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952973481,5.19861546,142.79,142.77,7.24]
["bitfinex","SOLUSD",1750952973699,5.19861546,142.78,142.77,7.24]
["bitfinex","SOLUSD",1750952973898,5.19861546,142.79,142.77,7.24]
["bitfinex","SOLUSD",1750952974099,5.19861546,142.78,142.77,7.24]
["bitfinex","SOLUSD",1750952974400,8.62535099,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1750952974401,5.19861546,142.82,142.79,0.14216157]
["bitfinex","SOLUSD",1750952974585,5.19861546,142.83,142.79,6.87774897]
["bitfinex","SOLUSD",1750952974902,5.19861546,142.85,142.79,6.87774897]
["bitfinex","SOLUSD",1750952975208,5.19861546,142.84,142.79,6.87774897]
["bitfinex","SOLUSD",1750952975382,5.19861546,142.83,142.79,6.87774897]
["bitfinex","SOLUSD",1750952975587,5.19861546,142.85,142.79,6.87774897]
["bitfinex","SOLUSD",1750952975796,5.19861546,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1750952975998,5.19861546,142.83,142.79,0.14216157]
["bitfinex","SOLUSD",1750952976299,5.19861546,142.85,142.79,0.14216157]
["bitfinex","SOLUSD",1750952976491,5.19861546,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1750952976695,5.19861546,142.83,142.79,0.14216157]
["bitfinex","SOLUSD",1750952976895,5.19861546,142.85,142.79,0.14216157]
["bitfinex","SOLUSD",1750952977094,6.46901324,142.86,142.79,0.14216157]
["bitfinex","SOLUSD",1750952977095,5.19861546,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1750952977287,5.19861546,142.83,142.79,0.14216157]
["bitfinex","SOLUSD",1750952977491,5.19861546,142.85,142.79,0.14216157]
["bitfinex","SOLUSD",1750952977685,5.19861546,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1750952977896,5.19861546,142.83,142.79,0.14216157]
["bitfinex","SOLUSD",1750952978110,5.19861546,142.82,142.79,0.14216157]
["bitfinex","SOLUSD",1750952978409,5.19861546,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1750952978586,5.19861546,142.83,142.79,0.14216157]
["bitfinex","SOLUSD",1750952978789,5.19861546,142.82,142.79,0.14216157]
["bitfinex","SOLUSD",1750952978992,5.19861546,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1750952979304,5.19861546,142.83,142.79,0.14216157]
["bitfinex","SOLUSD",1750952979502,5.19861546,142.82,142.78,0.14216157]
["bitfinex","SOLUSD",1750952979813,5.19861546,142.81,142.77,7.24]
["bitfinex","SOLUSD",1750952980108,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952980279,5.19861546,142.79,142.77,7.24]
["bitfinex","SOLUSD",1750952980483,5.19861546,142.81,142.77,7.24]
["bitfinex","SOLUSD",1750952980687,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952980900,5.19861546,142.79,142.77,7.24]
["bitfinex","SOLUSD",1750952981084,5.19861546,142.81,142.77,7.24]
["bitfinex","SOLUSD",1750952981282,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952981489,5.19861546,142.79,142.77,7.24]
["bitfinex","SOLUSD",1750952981693,5.19861546,142.81,142.77,7.24]
["bitfinex","SOLUSD",1750952981902,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952982092,5.19861546,142.79,142.77,7.24]
["bitfinex","SOLUSD",1750952982294,5.19861546,142.81,142.77,7.24]
["bitfinex","SOLUSD",1750952982484,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952982686,5.19861546,142.79,142.77,7.24]
["bitfinex","SOLUSD",1750952983005,5.19861546,142.81,142.77,7.24]
["bitfinex","SOLUSD",1750952983209,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952983376,5.19861546,142.79,142.77,7.24]
["bitfinex","SOLUSD",1750952983682,5.19861546,142.81,142.77,7.24]
["bitfinex","SOLUSD",1750952984005,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952984305,5.19861546,142.82,142.77,7.24]
["bitfinex","SOLUSD",1750952984506,5.19861546,142.81,142.77,7.24]
["bitfinex","SOLUSD",1750952984805,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952985103,12.20059674,142.82,142.77,7.24]
["bitfinex","SOLUSD",1750952985424,5.19861546,142.81,142.77,7.24]
["bitfinex","SOLUSD",1750952985717,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952985892,5.19861546,142.81,142.77,7.24]
["bitfinex","SOLUSD",1750952986216,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952986428,5.19861546,142.81,142.77,7.24]
["bitfinex","SOLUSD",1750952986588,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952986789,5.19861546,142.82,142.77,7.24]
["bitfinex","SOLUSD",1750952986989,5.19861546,142.81,142.77,7.24]
["bitfinex","SOLUSD",1750952987209,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952987414,5.19861546,142.82,142.77,7.24]
["bitfinex","SOLUSD",1750952987621,5.19861546,142.81,142.77,7.24]
["bitfinex","SOLUSD",1750952987832,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952987997,5.19861546,142.82,142.77,7.24]
["bitfinex","SOLUSD",1750952988193,5.19861546,142.81,142.77,7.24]
["bitfinex","SOLUSD",1750952988393,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952988596,5.19861546,142.82,142.78,18.79181043]
["bitfinex","SOLUSD",1750952988798,5.19861546,142.81,142.78,18.79181043]
["bitfinex","SOLUSD",1750952989001,5.19861546,142.83,142.78,18.79181043]
["bitfinex","SOLUSD",1750952989198,5.19861546,142.82,142.78,18.79181043]
["bitfinex","SOLUSD",1750952989412,5.19861546,142.81,142.78,18.79181043]
["bitfinex","SOLUSD",1750952989606,5.19861546,142.83,142.78,18.79181043]
["bitfinex","SOLUSD",1750952989925,5.19861546,142.82,142.78,18.79181043]
["bitfinex","SOLUSD",1750952990115,5.19861546,142.81,142.78,18.79181043]
["bitfinex","SOLUSD",1750952990326,5.19861546,142.83,142.78,18.79181043]
["bitfinex","SOLUSD",1750952990501,5.19861546,142.82,142.78,18.79181043]
["bitfinex","SOLUSD",1750952990827,5.19861546,142.81,142.78,18.79181043]
["bitfinex","SOLUSD",1750952991023,5.19861546,142.8,142.78,18.79181043]
["bitfinex","SOLUSD",1750952991194,5.19861546,142.83,142.78,18.79181043]
["bitfinex","SOLUSD",1750952991395,5.19861546,142.82,142.78,18.79181043]
["bitfinex","SOLUSD",1750952991595,5.19861546,142.81,142.78,18.79181043]
["bitfinex","SOLUSD",1750952991816,5.19861546,142.8,142.78,18.79181043]
["bitfinex","SOLUSD",1750952992031,5.19861546,142.82,142.78,18.79181043]
["bitfinex","SOLUSD",1750952992214,5.19861546,142.81,142.78,18.79181043]
["bitfinex","SOLUSD",1750952992401,5.19861546,142.8,142.78,18.79181043]
["bitfinex","SOLUSD",1750952992599,5.19861546,142.82,142.78,18.79181043]
["bitfinex","SOLUSD",1750952992814,5.19861546,142.81,142.78,18.79181043]
["bitfinex","SOLUSD",1750952993009,5.19861546,142.8,142.78,18.79181043]
["bitfinex","SOLUSD",1750952993305,12.20045683,142.82,142.77,7.24]
["bitfinex","SOLUSD",1750952993509,5.19861546,142.81,142.77,7.24]
["bitfinex","SOLUSD",1750952993713,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952993927,5.19861546,142.81,142.77,7.24]
["bitfinex","SOLUSD",1750952994127,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952994334,5.19861546,142.81,142.77,7.24]
["bitfinex","SOLUSD",1750952994629,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952994932,5.19861546,142.79,142.77,7.24]
["bitfinex","SOLUSD",1750952995120,5.19861546,142.81,142.77,7.24]
["bitfinex","SOLUSD",1750952995305,5.19861546,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750952995509,5.19861546,142.79,142.77,7.24]
["bitfinex","SOLUSD",1750952995706,6.46901324,142.83,142.78,18.79181043]
["bitfinex","SOLUSD",1750952995707,5.19861546,142.81,142.78,18.79181043]
["bitfinex","SOLUSD",1750952995909,5.19861546,142.82,142.78,18.79181043]
["bitfinex","SOLUSD",1750952996206,5.19861546,142.81,142.78,18.79181043]
["bitfinex","SOLUSD",1750952996536,5.19861546,142.84,142.78,18.79181043]
["bitfinex","SOLUSD",1750952996735,5.19861546,142.83,142.78,18.79181043]
["bitfinex","SOLUSD",1750952996923,5.19861546,142.82,142.78,18.79181043]
["bitfinex","SOLUSD",1750952997130,5.19861546,142.81,142.78,18.79181043]
["bitfinex","SOLUSD",1750952997318,5.19861546,142.84,142.78,18.79181043]
["bitfinex","SOLUSD",1750952997526,5.19861546,142.83,142.78,18.79181043]
["bitfinex","SOLUSD",1750952997812,5.19861546,142.82,142.78,18.79181043]
["bitfinex","SOLUSD",1750952998004,5.19861546,142.81,142.78,18.79181043]
["bitfinex","SOLUSD",1750952998213,5.19861546,142.84,142.78,18.79181043]
["bitfinex","SOLUSD",1750952998429,5.19861546,142.83,142.78,107.49181043]
["bitfinex","SOLUSD",1750952998754,5.19861546,142.82,142.78,107.49181043]
["bitfinex","SOLUSD",1750952999024,5.19861546,142.81,142.78,107.49181043]
["bitfinex","SOLUSD",1750952999228,6.46901324,142.84,142.78,107.49181043]
["bitfinex","SOLUSD",1750952999531,5.20316567,142.83,142.78,107.49181043]
["bitfinex","SOLUSD",1750952999706,5.20316567,142.82,142.78,107.49181043]
["bitfinex","SOLUSD",1750952999902,5.20316567,142.81,142.78,107.49181043]
["bitfinex","SOLUSD",1750953000216,5.20316567,142.8,142.79,20.30724886]
["bitfinex","SOLUSD",1750953002636,5.20316567,142.8,142.79,18.79181043]
["bitfinex","SOLUSD",1750953003114,5.20316567,142.8,142.77,7.24]
["bitfinex","SOLUSD",1750953003315,5.20316567,142.79,142.75,1.6047]
["bitfinex","SOLUSD",1750953003625,5.20316567,142.78,142.76,18.64964886]
["bitfinex","SOLUSD",1750953003826,5.20316567,142.77,142.76,18.64964886]
["bitfinex","SOLUSD",1750953004030,5.20316567,142.77,142.76,18.79181043]
["bitfinex","SOLUSD",1750953004331,5.20316567,142.77,142.76,18.64964886]
["bitfinex","SOLUSD",1750953004739,5.20316567,142.77,142.76,18.79181043]
["bitfinex","SOLUSD",1750953005133,5.20316567,142.77,142.73,14.91846868]
["bitfinex","SOLUSD",1750953005311,5.20923256,142.76,142.73,0.02]
["bitfinex","SOLUSD",1750953005509,11.6782458,142.75,142.73,0.02]
["bitfinex","SOLUSD",1750953005709,5.20923256,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750953006316,5.20923256,142.74,142.71,0.02]
["bitfinex","SOLUSD",1750953006605,5.20923256,142.73,142.71,0.02]
["bitfinex","SOLUSD",1750953006805,5.20923256,142.72,142.71,0.02]
["bitfinex","SOLUSD",1750953009541,12.21508407,142.74,142.71,0.02]
["bitfinex","SOLUSD",1750953009741,5.20923256,142.73,142.71,0.02]
["bitfinex","SOLUSD",1750953009928,5.20923256,142.72,142.71,0.02]
["bitfinex","SOLUSD",1750953010133,5.20923256,142.73,142.71,0.02]
["bitfinex","SOLUSD",1750953011122,12.2154814,142.73,142.71,0.02]
["bitfinex","SOLUSD",1750953011320,5.20923256,142.72,142.68,0.02]
["bitfinex","SOLUSD",1750953012041,5.20923256,142.73,142.68,0.02]
["bitfinex","SOLUSD",1750953013133,5.20923256,142.75,142.68,0.02]
["bitfinex","SOLUSD",1750953013543,12.21457772,142.75,142.68,0.02]
["bitfinex","SOLUSD",1750953013767,5.20923256,142.75,142.68,0.02]
["bitfinex","SOLUSD",1750953013926,12.21460483,142.75,142.68,0.02]
["bitfinex","SOLUSD",1750953014333,5.20923256,142.74,142.68,0.02]
["bitfinex","SOLUSD",1750953015146,7.00623554,142.73,142.68,0.02]
["bitfinex","SOLUSD",1750953015446,12.2154681,142.73,142.68,0.02]
["bitfinex","SOLUSD",1750953016443,24.52182441,142.73,142.68,0.02]
["bitfinex","SOLUSD",1750953016620,6.046,142.72,142.68,0.0196057]
["bitfinex","SOLUSD",1750953016824,5.20923256,142.71,142.68,0.0196057]
["bitfinex","SOLUSD",1750953017025,7.00770847,142.7,142.68,0.0196057]
["bitfinex","SOLUSD",1750953017440,12.21694103,142.7,142.68,0.0196057]
["bitfinex","SOLUSD",1750953019040,5.20923256,142.7,142.68,0.0196057]
["bitfinex","SOLUSD",1750953019547,35.28923256,142.71,142.68,0.0196057]
["bitfinex","SOLUSD",1750953020059,1.5009,142.73,142.68,0.0196057]
["bitfinex","SOLUSD",1750953020060,30.08,142.74,142.68,0.0196057]
["bitfinex","SOLUSD",1750953021142,7.00623554,142.73,142.68,0.0196057]
["bitfinex","SOLUSD",1750953021348,12.17240793,142.73,142.68,0.0196057]
["bitfinex","SOLUSD",1750953024155,5.16617239,142.73,142.68,0.0196057]
["bitfinex","SOLUSD",1750953024327,37.08606444,142.74,142.68,0.0196057]
["bitfinex","SOLUSD",1750953024654,5.16617239,142.73,142.68,0.0196057]
["bitfinex","SOLUSD",1750953025238,12.1728135,142.73,142.68,0.0196057]
["bitfinex","SOLUSD",1750953026850,5.16617239,142.73,142.68,0.0196057]
["bitfinex","SOLUSD",1750953027936,12.17247459,142.73,142.68,0.0196057]
["bitfinex","SOLUSD",1750953030239,0.14216157,142.71,142.68,0.0196057]
["bitfinex","SOLUSD",1750953030458,30.04,142.7,142.65,0.02]
["bitfinex","SOLUSD",1750953031532,7.00819959,142.69,142.65,0.02]
["bitfinex","SOLUSD",1750953031756,12.17437198,142.69,142.65,0.02]
["bitfinex","SOLUSD",1750953035547,5.15532964,142.72,142.65,6.89774897]
["bitfinex","SOLUSD",1750953035756,5.15532964,142.75,142.69,0.14216157]
["bitfinex","SOLUSD",1750953036068,5.15532964,142.75,142.68,25.38523626]
["bitfinex","SOLUSD",1750953036069,0.04,142.76,142.73,18.79181043]
["bitfinex","SOLUSD",1750953040064,0.04,142.76,142.72,1.6018]
["bitfinex","SOLUSD",1750953040280,0.04,142.76,142.71,7.04]
["bitfinex","SOLUSD",1750953041353,0.04,142.76,142.68,1.6472]
["bitfinex","SOLUSD",1750953041658,30.04,142.76,142.69,18.64964886]
["bitfinex","SOLUSD",1750953042250,7.00525394,142.75,142.69,18.64964886]
["bitfinex","SOLUSD",1750953042760,12.16058358,142.75,142.68,1.6472]
["bitfinex","SOLUSD",1750953044162,29.67371843,142.75,142.68,1.6472]
["bitfinex","SOLUSD",1750953044373,5.15532964,142.74,142.65,7.0]
["bitfinex","SOLUSD",1750953044671,11.76650445,142.73,142.65,0.02]
["bitfinex","SOLUSD",1750953044879,5.15532964,142.72,142.65,0.02]
["bitfinex","SOLUSD",1750953045045,41.62434288,142.71,142.65,0.02]
["bitfinex","SOLUSD",1750953045245,5.15532964,142.7,142.65,0.02]
["bitfinex","SOLUSD",1750953045864,5.15532964,142.69,142.65,0.02]
["bitfinex","SOLUSD",1750953046070,5.15532964,142.7,142.65,0.02]
["bitfinex","SOLUSD",1750953046253,5.15532964,142.69,142.65,0.02]
["bitfinex","SOLUSD",1750953046570,7.00844048,142.69,142.65,0.02]
["bitfinex","SOLUSD",1750953046765,12.16377012,142.69,142.65,0.02]
["bitfinex","SOLUSD",1750953047477,5.15532964,142.68,142.65,0.02]
["bitfinex","SOLUSD",1750953047976,5.15532964,142.69,142.65,0.02]
["bitfinex","SOLUSD",1750953048145,5.15532964,142.68,142.65,0.02]
["bitfinex","SOLUSD",1750953048349,5.15532964,142.69,142.65,0.02]
["bitfinex","SOLUSD",1750953048567,5.15532964,142.7,142.65,0.02]
["bitfinex","SOLUSD",1750953048776,5.15532964,142.69,142.65,0.02]
["bitfinex","SOLUSD",1750953049077,5.15532964,142.7,142.65,0.02]
["bitfinex","SOLUSD",1750953049955,30.0,142.71,142.65,0.02]
["bitfinex","SOLUSD",1750953050161,5.15532964,142.7,142.66,0.14216157]
["bitfinex","SOLUSD",1750953050356,5.15532964,142.72,142.66,0.14216157]
["bitfinex","SOLUSD",1750953050548,5.15532964,142.71,142.66,0.14216157]
["bitfinex","SOLUSD",1750953050753,5.15532964,142.73,142.66,0.14216157]
["bitfinex","SOLUSD",1750953050974,5.15532964,142.72,142.68,0.14216157]
["bitfinex","SOLUSD",1750953051162,5.15532964,142.71,142.68,0.14216157]
["bitfinex","SOLUSD",1750953051355,5.15532964,142.73,142.68,0.14216157]
["bitfinex","SOLUSD",1750953051558,5.15532964,142.72,142.68,0.14216157]
["bitfinex","SOLUSD",1750953051871,5.15532964,142.71,142.68,0.14216157]
["bitfinex","SOLUSD",1750953052056,5.15532964,142.73,142.68,0.14216157]
["bitfinex","SOLUSD",1750953052260,5.15532964,142.72,142.69,18.64964886]
["bitfinex","SOLUSD",1750953052469,5.15532964,142.74,142.69,18.64964886]
["bitfinex","SOLUSD",1750953052669,5.15532964,142.73,142.69,18.64964886]
["bitfinex","SOLUSD",1750953052869,5.15532964,142.74,142.7,0.14216157]
["bitfinex","SOLUSD",1750953053054,5.15532964,142.73,142.7,0.14216157]
["bitfinex","SOLUSD",1750953053255,5.15532964,142.75,142.7,0.14216157]
["bitfinex","SOLUSD",1750953054679,0.04,142.76,142.7,0.14216157]
["bitfinex","SOLUSD",1750953054873,5.19532964,142.76,142.7,0.14216157]
["bitfinex","SOLUSD",1750953055176,0.04,142.76,142.7,0.14216157]
["bitfinex","SOLUSD",1750953055376,5.19532964,142.76,142.7,0.14216157]
["bitfinex","SOLUSD",1750953055681,0.04,142.76,142.7,0.14216157]
["bitfinex","SOLUSD",1750953055863,5.19532964,142.76,142.7,0.14216157]
["bitfinex","SOLUSD",1750953056067,0.04,142.76,142.7,0.14216157]
["bitfinex","SOLUSD",1750953056268,5.19532964,142.76,142.7,0.14216157]
["bitfinex","SOLUSD",1750953056468,5.15532964,142.75,142.7,0.14216157]
["bitfinex","SOLUSD",1750953056663,5.15532964,142.75,142.69,18.64964886]
["bitfinex","SOLUSD",1750953057081,5.15532964,142.75,142.7,0.14216157]
["bitfinex","SOLUSD",1750953059179,12.16061508,142.75,142.69,18.64964886]
["bitfinex","SOLUSD",1750953060654,5.15532964,142.75,142.69,18.64964886]
["bitfinex","SOLUSD",1750953060858,5.15532964,142.75,142.7,0.14216157]
["bitfinex","SOLUSD",1750953061316,5.19532964,142.76,142.7,6.23266157]
["bitfinex","SOLUSD",1750953061461,0.04,142.76,142.72,0.14216157]
["bitfinex","SOLUSD",1750953061968,0.04,142.76,142.74,0.14216157]
["bitfinex","SOLUSD",1750953065860,0.04,142.76,142.75,20.38731043]
["bitfinex","SOLUSD",1750953066065,0.04,142.76,142.75,30.50306633]
["bitfinex","SOLUSD",1750953066364,0.04,142.76,142.75,20.38731043]
["bitfinex","SOLUSD",1750953068383,0.04,142.76,142.75,119.48738947]
["bitfinex","SOLUSD",1750953068584,0.04,142.79,142.76,24.85221043]
["bitfinex","SOLUSD",1750953068774,0.04,142.79,142.78,28.90756633]
["bitfinex","SOLUSD",1750953069864,0.04,142.79,142.78,117.89188947]
["bitfinex","SOLUSD",1750953070088,0.04,142.79,142.78,124.89567151]
["bitfinex","SOLUSD",1750953070276,0.04,142.79,142.78,117.89188947]
["bitfinex","SOLUSD",1750953070680,0.04,142.79,142.78,107.49181043]
["bitfinex","SOLUSD",1750953071894,0.04,142.79,142.78,117.60756633]
["bitfinex","SOLUSD",1750953073368,0.04,142.79,142.78,18.79181043]
["bitfinex","SOLUSD",1750953073590,0.04,142.79,142.77,18.64964886]
["bitfinex","SOLUSD",1750953074893,0.04,142.79,142.78,0.14216157]
["bitfinex","SOLUSD",1750953080197,0.04,142.79,142.78,117.89188947]
["bitfinex","SOLUSD",1750953081277,0.04,142.79,142.78,132.17094971]
["bitfinex","SOLUSD",1750953081776,0.04,142.79,142.78,115.05141177]
["bitfinex","SOLUSD",1750953081978,0.04,142.79,142.78,122.05519381]
["bitfinex","SOLUSD",1750953083476,0.04,142.79,142.78,107.77613357]
["bitfinex","SOLUSD",1750953083678,0.04,142.79,142.78,107.34964886]
["bitfinex","SOLUSD",1750953083989,0.04,142.79,142.78,117.89188947]
["bitfinex","SOLUSD",1750953084590,0.04,142.79,142.78,118.59226767]
["bitfinex","SOLUSD",1750953085787,0.04,142.79,142.78,125.59604971]
["bitfinex","SOLUSD",1750953086178,0.04,142.79,142.78,108.47651177]
["bitfinex","SOLUSD",1750953088088,0.04,142.79,142.78,18.64964886]
["bitfinex","SOLUSD",1750953088288,0.04,142.79,142.75,95.62]
["bitfinex","SOLUSD",1750953088494,0.04,142.79,142.76,18.64964886]
["bitfinex","SOLUSD",1750953089234,0.04,142.79,142.77,0.14216157]
["bitfinex","SOLUSD",1750953097706,0.04,142.79,142.77,88.84216157]
["bitfinex","SOLUSD",1750953100640,0.04,142.79,142.77,88.7]
["bitfinex","SOLUSD",1750953100808,5.15532964,142.78,142.77,88.7]
["bitfinex","SOLUSD",1750953103742,5.15532964,142.78,142.75,6.92]
["bitfinex","SOLUSD",1750953103966,5.15532964,142.77,142.75,6.92]
["bitfinex","SOLUSD",1750953104127,5.15532964,142.78,142.75,6.92]
["bitfinex","SOLUSD",1750953104328,5.15532964,142.77,142.75,6.92]
["bitfinex","SOLUSD",1750953104626,5.15532964,142.78,142.75,6.92]
["bitfinex","SOLUSD",1750953104840,5.15532964,142.77,142.75,6.92]
["bitfinex","SOLUSD",1750953105054,5.15532964,142.78,142.75,6.92]
["bitfinex","SOLUSD",1750953105359,5.15532964,142.77,142.75,6.92]
["bitfinex","SOLUSD",1750953105559,5.15532964,142.78,142.75,6.92]
["bitfinex","SOLUSD",1750953105764,5.15532964,142.77,142.75,6.92]
["bitfinex","SOLUSD",1750953105932,5.15532964,142.76,142.75,6.92]
["bitfinex","SOLUSD",1750953106132,5.15532964,142.78,142.75,6.92]
["bitfinex","SOLUSD",1750953106329,5.15532964,142.77,142.75,6.92]
["bitfinex","SOLUSD",1750953106543,5.15532964,142.76,142.75,6.92]
["bitfinex","SOLUSD",1750953106727,5.15532964,142.78,142.75,6.92]
["bitfinex","SOLUSD",1750953106928,5.15532964,142.77,142.75,6.92]
["bitfinex","SOLUSD",1750953107155,5.15532964,142.76,142.75,6.92]
["bitfinex","SOLUSD",1750953107456,5.15532964,142.78,142.75,6.92]
["bitfinex","SOLUSD",1750953107648,6.50901324,142.79,142.75,6.92]
["bitfinex","SOLUSD",1750953107649,5.15532964,142.77,142.75,6.92]
["bitfinex","SOLUSD",1750953107939,5.15532964,142.76,142.75,6.92]
["bitfinex","SOLUSD",1750953108124,5.15532964,142.78,142.75,6.92]
["bitfinex","SOLUSD",1750953108326,5.15532964,142.77,142.75,6.92]
["bitfinex","SOLUSD",1750953108528,5.15532964,142.76,142.75,6.92]
["bitfinex","SOLUSD",1750953108727,5.15532964,142.78,142.75,6.92]
["bitfinex","SOLUSD",1750953108956,5.15532964,142.77,142.75,6.92]
["bitfinex","SOLUSD",1750953109140,5.15532964,142.76,142.75,6.92]
["bitfinex","SOLUSD",1750953109346,5.15532964,142.76,142.7,88.72]
["bitfinex","SOLUSD",1750953109549,5.15532964,142.75,142.71,18.64964886]
["bitfinex","SOLUSD",1750953109755,5.15532964,142.74,142.71,18.64964886]
["bitfinex","SOLUSD",1750953109956,5.15532964,142.73,142.7,18.66964886]
["bitfinex","SOLUSD",1750953110267,5.15532964,142.76,142.71,0.14216157]
["bitfinex","SOLUSD",1750953110459,5.15532964,142.75,142.73,0.14216157]
["bitfinex","SOLUSD",1750953110627,5.15532964,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1750953110959,5.15532964,142.76,142.73,0.14216157]
["bitfinex","SOLUSD",1750953111132,5.15532964,142.75,142.73,0.14216157]
["bitfinex","SOLUSD",1750953111332,5.15532964,142.78,142.73,0.14216157]
["bitfinex","SOLUSD",1750953111634,5.15532964,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1750953111836,5.15532964,142.76,142.73,0.14216157]
["bitfinex","SOLUSD",1750953112059,5.15532964,142.75,142.73,0.14216157]
["bitfinex","SOLUSD",1750953112243,5.15532964,142.78,142.73,0.14216157]
["bitfinex","SOLUSD",1750953112445,0.04,142.79,142.73,0.14216157]
["bitfinex","SOLUSD",1750953114055,0.04,142.79,142.75,0.14216157]
["bitfinex","SOLUSD",1750953115183,5.19672681,142.78,142.75,0.14216157]
["bitfinex","SOLUSD",1750953115354,5.19672681,142.77,142.75,0.14216157]
["bitfinex","SOLUSD",1750953115532,5.19672681,142.78,142.75,0.14216157]
["bitfinex","SOLUSD",1750953118434,5.19672681,142.78,142.75,88.84216157]
["bitfinex","SOLUSD",1750953121890,5.19672681,142.78,142.76,18.64964886]
["bitfinex","SOLUSD",1750953122280,5.19672681,142.78,142.75,18.79181043]
["bitfinex","SOLUSD",1750953122502,5.19672681,142.78,142.75,18.64964886]
["bitfinex","SOLUSD",1750953122731,5.19672681,142.78,142.76,0.14216157]
["bitfinex","SOLUSD",1750953124001,5.19672681,142.77,142.75,18.64964886]
["bitfinex","SOLUSD",1750953124201,5.19672681,142.78,142.75,18.64964886]
["bitfinex","SOLUSD",1750953124402,5.19672681,142.77,142.75,18.64964886]
["bitfinex","SOLUSD",1750953124698,5.19672681,142.78,142.76,0.14216157]
["bitfinex","SOLUSD",1750953124902,5.19672681,142.78,142.75,12.09181043]
["bitfinex","SOLUSD",1750953125097,0.04,142.79,142.75,12.09181043]
["bitfinex","SOLUSD",1750953125299,5.23672681,142.79,142.75,12.09181043]
["bitfinex","SOLUSD",1750953125524,0.04,142.79,142.75,12.09181043]
["bitfinex","SOLUSD",1750953125901,5.23672681,142.79,142.75,100.79181043]
["bitfinex","SOLUSD",1750953126090,0.04,142.79,142.75,100.79181043]
["bitfinex","SOLUSD",1750953126297,0.04,142.79,142.76,10.11451951]
["bitfinex","SOLUSD",1750953126504,0.04,142.79,142.76,10.81499583]
["bitfinex","SOLUSD",1750953126701,0.04,142.79,142.77,11.77851951]
["bitfinex","SOLUSD",1750953126993,0.04,142.79,142.78,18.79181043]
["bitfinex","SOLUSD",1750953131104,0.04,142.79,142.77,88.7]
["bitfinex","SOLUSD",1750953131326,5.23672681,142.79,142.77,88.7]
["bitfinex","SOLUSD",1750953131507,0.04,142.79,142.77,88.7]
["bitfinex","SOLUSD",1750953131710,5.19672681,142.78,142.77,107.34964886]
["bitfinex","SOLUSD",1750953133218,5.19672681,142.78,142.77,18.64964886]
["bitfinex","SOLUSD",1750953134729,5.19672681,142.78,142.77,18.79181043]
["bitfinex","SOLUSD",1750953136031,5.19672681,142.78,142.77,18.64964886]
["bitfinex","SOLUSD",1750953142505,5.19672681,142.78,142.72,0.70067264]
["bitfinex","SOLUSD",1750953142717,5.19672681,142.78,142.65,0.02]
["bitfinex","SOLUSD",1750953142718,6.159,142.72,142.65,0.02]
["bitfinex","SOLUSD",1750953142932,6.48630613,142.69,142.65,0.02]
["bitfinex","SOLUSD",1750953143115,5.19672681,142.68,142.65,0.02]
["bitfinex","SOLUSD",1750953143312,5.19672681,142.67,142.65,0.02]
["bitfinex","SOLUSD",1750953143526,5.19672681,142.66,142.65,0.02]
["bitfinex","SOLUSD",1750953143732,5.19672681,142.68,142.65,0.02]
["bitfinex","SOLUSD",1750953143928,5.19672681,142.7,142.65,0.02]
["bitfinex","SOLUSD",1750953144115,5.19672681,142.69,142.65,0.02]
["bitfinex","SOLUSD",1750953144435,5.19672681,142.7,142.65,0.02]
["bitfinex","SOLUSD",1750953144635,5.19672681,142.71,142.65,0.02]
["bitfinex","SOLUSD",1750953144937,22.45721698,142.72,142.59,0.02]
["bitfinex","SOLUSD",1750953144938,8.80337292,142.66,142.59,0.02]
["bitfinex","SOLUSD",1750953145107,8.80337292,142.66,142.49,44.28303433]
["bitfinex","SOLUSD",1750953145108,6.315,142.61,142.49,44.28303433]
["bitfinex","SOLUSD",1750953145312,6.315,142.61,142.49,37.26518774]
["bitfinex","SOLUSD",1750953145538,6.315,142.61,142.49,44.00727737]
["bitfinex","SOLUSD",1750953145710,6.315,142.61,142.5,51.8182232]
["bitfinex","SOLUSD",1750953145914,6.315,142.61,142.52,19.07613357]
["bitfinex","SOLUSD",1750953146342,6.315,142.61,142.52,18.64964886]
["bitfinex","SOLUSD",1750953147416,6.315,142.61,142.53,0.14216157]
["bitfinex","SOLUSD",1750953147623,6.5464,142.65,142.55,18.79181043]
["bitfinex","SOLUSD",1750953147835,13.55673592,142.65,142.55,18.79181043]
["bitfinex","SOLUSD",1750953148027,18.69808923,142.65,142.55,18.79181043]
["bitfinex","SOLUSD",1750953148223,18.69808923,142.65,142.55,0.14216157]
["bitfinex","SOLUSD",1750953149116,11.68775331,142.65,142.55,0.14216157]
["bitfinex","SOLUSD",1750953149528,11.68775331,142.65,142.55,18.79181043]
["bitfinex","SOLUSD",1750953149717,11.68775331,142.65,142.55,25.80678232]
["bitfinex","SOLUSD",1750953149919,6.5464,142.65,142.57,18.79181043]
["bitfinex","SOLUSD",1750953150227,6.5464,142.65,142.57,35.94698097]
["bitfinex","SOLUSD",1750953150431,6.5464,142.65,142.58,10.14147847]
["bitfinex","SOLUSD",1750953150630,6.5464,142.65,142.58,16.94147847]
["bitfinex","SOLUSD",1750953150836,30.4709,142.68,142.58,16.94147847]
["bitfinex","SOLUSD",1750953151018,35.59855449,142.68,142.58,6.8]
["bitfinex","SOLUSD",1750953152137,30.4709,142.68,142.58,6.8]
["bitfinex","SOLUSD",1750953152339,30.4709,142.68,142.58,13.81323597]
["bitfinex","SOLUSD",1750953152545,49.0654494,142.68,142.52,7.01655907]
["bitfinex","SOLUSD",1750953152718,49.0654494,142.68,142.54,18.79181043]
["bitfinex","SOLUSD",1750953152719,5.12277334,142.67,142.54,18.79181043]
["bitfinex","SOLUSD",1750953152926,5.12277334,142.67,142.55,0.14216157]
["bitfinex","SOLUSD",1750953154049,26.17318834,142.67,142.55,0.14216157]
["bitfinex","SOLUSD",1750953154642,7.00967334,142.66,142.55,7.15714903]
["bitfinex","SOLUSD",1750953156341,7.00967334,142.66,142.56,7.01451507]
["bitfinex","SOLUSD",1750953156844,7.00967334,142.66,142.56,95.71451507]
["bitfinex","SOLUSD",1750953157031,36.70967334,142.66,142.56,95.71451507]
["bitfinex","SOLUSD",1750953159746,32.16603504,142.65,142.52,7.01655907]
["bitfinex","SOLUSD",1750953160044,18.47724313,142.65,142.53,29.21761204]
["bitfinex","SOLUSD",1750953160348,13.37422461,142.65,142.53,29.07545047]
["bitfinex","SOLUSD",1750953161329,13.37422461,142.65,142.53,36.09149184]
["bitfinex","SOLUSD",1750953161544,1.6323,142.64,142.53,18.79181043]
["bitfinex","SOLUSD",1750953161753,24.96054886,142.63,142.51,88.7]
["bitfinex","SOLUSD",1750953162051,6.3109,142.63,142.51,10.14147847]
["bitfinex","SOLUSD",1750953162351,29.72,142.62,142.53,18.79181043]
["bitfinex","SOLUSD",1750953162848,36.0309,142.63,142.53,18.79181043]
["bitfinex","SOLUSD",1750953163037,36.0309,142.63,142.55,18.79181043]
["bitfinex","SOLUSD",1750953163233,36.0309,142.63,142.55,0.14216157]
["bitfinex","SOLUSD",1750953163234,43.04218066,142.63,142.55,0.14216157]
["bitfinex","SOLUSD",1750953163622,36.0309,142.63,142.55,18.79181043]
["bitfinex","SOLUSD",1750953164758,13.32212289,142.63,142.55,0.14216157]
["bitfinex","SOLUSD",1750953165260,13.32212289,142.63,142.54,0.14216157]
["bitfinex","SOLUSD",1750953166135,6.3109,142.63,142.56,0.14216157]
["bitfinex","SOLUSD",1750953166334,6.3109,142.63,142.57,18.64964886]
["bitfinex","SOLUSD",1750953166548,13.32213206,142.63,142.57,18.64964886]
["bitfinex","SOLUSD",1750953167431,13.32213206,142.63,142.56,88.7]
["bitfinex","SOLUSD",1750953170236,28.06692683,142.62,142.56,88.7]
["bitfinex","SOLUSD",1750953170859,7.01207883,142.62,142.56,88.7]
["bitfinex","SOLUSD",1750953171262,34.37705548,142.63,142.56,88.7]
["bitfinex","SOLUSD",1750953171664,34.37705548,142.63,142.54,107.49181043]
["bitfinex","SOLUSD",1750953172145,27.365748,142.63,142.54,114.5073328]
["bitfinex","SOLUSD",1750953172455,6.3109,142.63,142.54,114.5073328]
["bitfinex","SOLUSD",1750953172653,6.3109,142.63,142.54,121.26870929]
["bitfinex","SOLUSD",1750953174262,13.32224295,142.63,142.54,107.49181043]
["bitfinex","SOLUSD",1750953175361,18.43131555,142.63,142.54,107.49181043]
["bitfinex","SOLUSD",1750953176350,11.4199726,142.63,142.54,121.26873848]
["bitfinex","SOLUSD",1750953176668,6.3109,142.63,142.56,18.79181043]
["bitfinex","SOLUSD",1750953176849,6.3109,142.63,142.59,0.14216157]
["bitfinex","SOLUSD",1750953177167,21.051893,142.65,142.6,18.64964886]
["bitfinex","SOLUSD",1750953177366,13.08352985,142.67,142.6,18.64964886]
["bitfinex","SOLUSD",1750953177752,13.08352985,142.67,142.61,0.14216157]
["bitfinex","SOLUSD",1750953177962,7.9652,142.67,142.63,0.14216157]
["bitfinex","SOLUSD",1750953178646,6.3801,142.67,142.63,0.14216157]
["bitfinex","SOLUSD",1750953179266,8.0729,142.71,142.63,6.90353806]
["bitfinex","SOLUSD",1750953180154,8.0729,142.71,142.65,18.79181043]
["bitfinex","SOLUSD",1750953181867,13.19981514,142.71,142.65,0.14216157]
["bitfinex","SOLUSD",1750953182247,0.04,142.73,142.67,18.79181043]
["bitfinex","SOLUSD",1750953183361,0.04,142.73,142.68,6.78]
["bitfinex","SOLUSD",1750953183572,0.04,142.73,142.7,0.14216157]
["bitfinex","SOLUSD",1750953184471,0.04,142.73,142.7,6.90353806]
["bitfinex","SOLUSD",1750953186274,0.04,142.73,142.7,0.14216157]
["bitfinex","SOLUSD",1750953188763,0.04,142.73,142.7,6.90353806]
["bitfinex","SOLUSD",1750953189579,0.04,142.73,142.7,95.60353806]
["bitfinex","SOLUSD",1750953191879,0.04,142.73,142.71,25.41102535]
["bitfinex","SOLUSD",1750953192076,0.04,142.73,142.71,18.64964886]
["bitfinex","SOLUSD",1750953194869,0.04,142.73,142.72,0.14216157]
["bitfinex","SOLUSD",1750953195068,0.04,142.73,142.72,114.53751006]
["bitfinex","SOLUSD",1750953196465,0.04,142.73,142.72,115.2381827]
["bitfinex","SOLUSD",1750953196660,0.04,142.73,142.72,122.24490915]
["bitfinex","SOLUSD",1750953198185,0.04,142.73,142.72,115.48353266]
["bitfinex","SOLUSD",1750953198366,0.04,142.73,142.72,122.24490915]
["bitfinex","SOLUSD",1750953199380,0.04,142.73,142.72,108.47680621]
["bitfinex","SOLUSD",1750953199564,0.04,142.73,142.72,122.24490915]
["bitfinex","SOLUSD",1750953200684,0.04,142.79,142.75,19.07613357]
["bitfinex","SOLUSD",1750953200892,0.04,142.79,142.76,13.52137649]
["bitfinex","SOLUSD",1750953201470,0.04,142.79,142.76,6.76]
["bitfinex","SOLUSD",1750953203791,0.04,142.79,142.76,13.52137649]
["bitfinex","SOLUSD",1750953204175,0.04,142.79,142.76,102.18137649]
["bitfinex","SOLUSD",1750953204378,0.04,142.79,142.77,25.55318692]
["bitfinex","SOLUSD",1750953204764,0.04,142.79,142.77,114.21318692]
["bitfinex","SOLUSD",1750953206268,0.04,142.79,142.77,107.45181043]
["bitfinex","SOLUSD",1750953207273,0.04,142.79,142.78,56.17788826]
["bitfinex","SOLUSD",1750953207595,0.04,142.79,142.78,151.8416703]
["bitfinex","SOLUSD",1750953207786,0.04,142.79,142.78,151.1412921]
["bitfinex","SOLUSD",1750953207980,0.04,142.79,142.78,121.5012921]
["bitfinex","SOLUSD",1750953208190,0.04,142.79,142.78,122.2016703]
["bitfinex","SOLUSD",1750953210880,0.04,142.79,142.78,271.1016703]
["bitfinex","SOLUSD",1750953211090,0.04,142.82,142.8,0.28432314]
["bitfinex","SOLUSD",1750953211288,0.04,142.82,142.81,55.87341799]
["bitfinex","SOLUSD",1750953211689,0.04,142.82,142.81,151.78005189]
["bitfinex","SOLUSD",1750953211873,0.04,142.82,142.81,151.07982082]
["bitfinex","SOLUSD",1750953212070,0.04,142.82,142.81,144.31844433]
["bitfinex","SOLUSD",1750953212294,0.04,142.82,142.81,151.07982082]
["bitfinex","SOLUSD",1750953213074,0.04,142.82,142.81,107.69613357]
["bitfinex","SOLUSD",1750953213280,0.04,142.82,142.79,102.38457492]
["bitfinex","SOLUSD",1750953213470,0.04,142.82,142.8,18.64964886]
["bitfinex","SOLUSD",1750953213666,0.04,142.82,142.81,0.14216157]
["bitfinex","SOLUSD",1750953214375,0.04,142.82,142.79,88.62]
["bitfinex","SOLUSD",1750953214376,0.04,142.82,142.79,18.64964886]
["bitfinex","SOLUSD",1750953214574,0.04,142.82,142.76,6.76]
["bitfinex","SOLUSD",1750953214575,0.04,142.82,142.76,88.62]
["bitfinex","SOLUSD",1750953214896,0.04,142.82,142.76,18.79181043]
["bitfinex","SOLUSD",1750953215774,7.6539,142.81,142.76,18.79181043]
["bitfinex","SOLUSD",1750953215970,7.6539,142.81,142.76,18.64964886]
["bitfinex","SOLUSD",1750953217196,7.6539,142.81,142.75,6.90216157]
["bitfinex","SOLUSD",1750953220399,5.11549391,142.8,142.75,6.90216157]
["bitfinex","SOLUSD",1750953220978,12.76939391,142.81,142.75,6.90216157]
["bitfinex","SOLUSD",1750953221292,5.11549391,142.8,142.75,6.90216157]
["bitfinex","SOLUSD",1750953221490,5.11549391,142.79,142.75,6.90216157]
["bitfinex","SOLUSD",1750953221802,5.11549391,142.8,142.75,6.90216157]
["bitfinex","SOLUSD",1750953221994,5.11549391,142.79,142.75,6.90216157]
["bitfinex","SOLUSD",1750953222300,5.11549391,142.78,142.75,6.76]
["bitfinex","SOLUSD",1750953222502,5.11549391,142.8,142.75,6.76]
["bitfinex","SOLUSD",1750953222680,5.11549391,142.79,142.75,6.76]
["bitfinex","SOLUSD",1750953222885,5.11549391,142.78,142.75,6.76]
["bitfinex","SOLUSD",1750953223083,5.11549391,142.77,142.75,6.76]
["bitfinex","SOLUSD",1750953223288,5.11549391,142.79,142.75,6.76]
["bitfinex","SOLUSD",1750953223591,13.46600009,142.8,142.75,6.76]
["bitfinex","SOLUSD",1750953223592,5.11549391,142.78,142.75,6.76]
["bitfinex","SOLUSD",1750953223799,5.11549391,142.79,142.75,6.76]
["bitfinex","SOLUSD",1750953224096,5.11549391,142.78,142.75,6.76]
["bitfinex","SOLUSD",1750953224296,5.11549391,142.77,142.75,6.76]
["bitfinex","SOLUSD",1750953224595,5.11549391,142.76,142.75,25.55181043]
["bitfinex","SOLUSD",1750953224779,5.11549391,142.78,142.76,18.79181043]
["bitfinex","SOLUSD",1750953224979,5.11549391,142.8,142.76,0.14216157]
["bitfinex","SOLUSD",1750953225206,7.6539,142.81,142.76,18.79181043]
["bitfinex","SOLUSD",1750953225207,5.11549391,142.79,142.76,18.79181043]
["bitfinex","SOLUSD",1750953225403,12.76939391,142.81,142.76,18.79181043]
["bitfinex","SOLUSD",1750953226105,5.11549391,142.8,142.76,18.79181043]
["bitfinex","SOLUSD",1750953227097,5.11549391,142.8,142.76,0.14216157]
["bitfinex","SOLUSD",1750953227304,5.11549391,142.8,142.76,18.79181043]
["bitfinex","SOLUSD",1750953228016,5.11549391,142.8,142.76,25.7964991]
["bitfinex","SOLUSD",1750953228219,5.15137315,142.81,142.76,26.49697542]
["bitfinex","SOLUSD",1750953228423,5.15137315,142.8,142.76,26.49697542]
["bitfinex","SOLUSD",1750953228709,5.15137315,142.81,142.77,0.28432314]
["bitfinex","SOLUSD",1750953229214,5.15137315,142.81,142.78,19.49218863]
["bitfinex","SOLUSD",1750953229919,5.15137315,142.81,142.78,108.19218863]
["bitfinex","SOLUSD",1750953230404,0.04,142.82,142.78,108.19218863]
["bitfinex","SOLUSD",1750953230713,5.19137315,142.82,142.78,108.19218863]
["bitfinex","SOLUSD",1750953230918,0.04,142.82,142.78,108.19218863]
["bitfinex","SOLUSD",1750953231217,0.04,142.82,142.78,115.19592808]
["bitfinex","SOLUSD",1750953233715,0.04,142.82,142.78,108.19218863]
["bitfinex","SOLUSD",1750953234214,0.04,142.82,142.79,0.28432314]
["bitfinex","SOLUSD",1750953234410,0.04,142.82,142.8,18.79181043]
["bitfinex","SOLUSD",1750953234719,0.04,142.82,142.8,107.49181043]
["bitfinex","SOLUSD",1750953238515,0.04,142.82,142.81,25.53181043]
["bitfinex","SOLUSD",1750953238719,0.04,142.82,142.81,114.51613357]
["bitfinex","SOLUSD",1750953239299,0.04,142.82,142.81,121.51844433]
["bitfinex","SOLUSD",1750953239901,0.04,142.82,142.81,114.51613357]
["bitfinex","SOLUSD",1750953240406,0.04,142.82,142.81,121.51844433]
["bitfinex","SOLUSD",1750953240722,0.04,142.82,142.81,128.25529086]
["bitfinex","SOLUSD",1750953241612,0.04,142.82,142.81,128.95552193]
["bitfinex","SOLUSD",1750953242217,0.04,142.82,142.81,132.38126284]
["bitfinex","SOLUSD",1750953242421,0.04,142.84,142.83,107.73613357]
["bitfinex","SOLUSD",1750953242622,0.04,142.84,142.83,299.86591312]
["bitfinex","SOLUSD",1750953242932,0.04,142.84,142.83,326.7429801]
["bitfinex","SOLUSD",1750953244118,0.04,142.84,142.83,333.74431035]
["bitfinex","SOLUSD",1750953244502,0.04,142.84,142.83,327.00746382]
["bitfinex","SOLUSD",1750953244717,0.04,142.84,142.83,333.74431035]
["bitfinex","SOLUSD",1750953245120,0.04,142.84,142.83,294.79466382]
["bitfinex","SOLUSD",1750953245308,0.04,142.84,142.83,265.21466382]
["bitfinex","SOLUSD",1750953245620,0.04,142.84,142.83,107.30964886]
["bitfinex","SOLUSD",1750953245821,0.04,142.84,142.83,19.49194345]
["bitfinex","SOLUSD",1750953246029,0.04,142.84,142.83,19.34978188]
["bitfinex","SOLUSD",1750953246808,0.04,142.84,142.83,18.64964886]
["bitfinex","SOLUSD",1750953247325,0.04,142.84,142.8,18.64964886]
["bitfinex","SOLUSD",1750953247516,0.04,142.84,142.81,0.14216157]
["bitfinex","SOLUSD",1750953249529,0.04,142.84,142.79,6.74]
["bitfinex","SOLUSD",1750953255033,6.2378,142.83,142.76,0.02]
["bitfinex","SOLUSD",1750953255842,6.2378,142.83,142.77,18.79181043]
["bitfinex","SOLUSD",1750953256038,6.2378,142.83,142.76,19.09613357]
["bitfinex","SOLUSD",1750953256240,6.2378,142.83,142.78,19.07613357]
["bitfinex","SOLUSD",1750953256407,0.04,142.84,142.8,18.79181043]
["bitfinex","SOLUSD",1750953256612,0.04,142.84,142.8,25.49181043]
["bitfinex","SOLUSD",1750953260347,0.04,142.84,142.8,114.15181043]
["bitfinex","SOLUSD",1750953262234,0.04,142.84,142.82,18.79181043]
["bitfinex","SOLUSD",1750953263554,0.04,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1750953264551,0.04,142.84,142.81,18.64964886]
["bitfinex","SOLUSD",1750953264751,0.04,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1750953265943,0.04,142.84,142.83,18.79181043]
["bitfinex","SOLUSD",1750953266253,0.04,142.84,142.83,107.45181043]
["bitfinex","SOLUSD",1750953271738,0.04,142.84,142.83,115.43759684]
["bitfinex","SOLUSD",1750953274374,0.04,142.84,142.83,108.43626659]
["bitfinex","SOLUSD",1750953274966,0.04,142.84,142.83,115.43759684]
["bitfinex","SOLUSD",1750953275357,0.04,142.84,142.83,117.01279684]
["bitfinex","SOLUSD",1750953277366,0.04,142.86,142.85,107.22964886]
["bitfinex","SOLUSD",1750953277551,0.04,142.86,142.85,108.35616857]
["bitfinex","SOLUSD",1750953277746,0.04,142.88,142.86,0.28432314]
["bitfinex","SOLUSD",1750953277950,0.04,142.88,142.87,62.73164968]
["bitfinex","SOLUSD",1750953278175,0.04,142.88,142.87,64.30684968]
["bitfinex","SOLUSD",1750953278549,0.04,142.88,142.87,57.57127057]
["bitfinex","SOLUSD",1750953278749,0.04,142.88,142.87,71.30621973]
["bitfinex","SOLUSD",1750953279844,0.04,142.88,142.87,64.57064062]
["bitfinex","SOLUSD",1750953280064,0.04,142.88,142.87,168.24958586]
["bitfinex","SOLUSD",1750953280274,0.04,142.88,142.87,167.54964886]
["bitfinex","SOLUSD",1750953280476,0.04,142.88,142.87,167.97613357]
["bitfinex","SOLUSD",1750953280969,0.04,142.88,142.87,174.97550362]
["bitfinex","SOLUSD",1750953282269,0.04,142.88,142.87,167.97613357]
["bitfinex","SOLUSD",1750953282666,0.04,142.88,142.87,167.54964886]
["bitfinex","SOLUSD",1750953282870,0.04,142.88,142.87,167.69181043]
["bitfinex","SOLUSD",1750953283475,0.04,142.88,142.87,107.22964886]
["bitfinex","SOLUSD",1750953283869,0.04,142.88,142.87,107.37181043]
["bitfinex","SOLUSD",1750953294582,0.04,142.88,142.87,88.58]
["bitfinex","SOLUSD",1750953297365,0.04,142.88,142.87,108.07174743]
["bitfinex","SOLUSD",1750953297575,0.04,142.88,142.87,115.35544062]
["bitfinex","SOLUSD",1750953298958,0.04,142.89,142.88,107.33181043]
["bitfinex","SOLUSD",1750953299173,0.04,142.89,142.88,107.61613357]
["bitfinex","SOLUSD",1750953300185,0.04,142.89,142.88,137.09613357]
["bitfinex","SOLUSD",1750953300488,0.04,142.89,142.88,137.79602158]
["bitfinex","SOLUSD",1750953300981,0.04,142.89,142.88,144.53160069]
["bitfinex","SOLUSD",1750953301282,0.04,142.89,142.88,150.83059285]
["bitfinex","SOLUSD",1750953301673,0.04,142.89,142.88,299.73059285]
["bitfinex","SOLUSD",1750953301871,0.04,142.89,142.88,292.99501374]
["bitfinex","SOLUSD",1750953304570,0.04,142.89,142.88,263.51501374]
["bitfinex","SOLUSD",1750953304771,0.04,142.93,142.89,107.57613357]
["bitfinex","SOLUSD",1750953304968,0.04,142.93,142.89,108.2759726]
["bitfinex","SOLUSD",1750953305677,0.04,142.93,142.89,107.99164946]
["bitfinex","SOLUSD",1750953312696,0.04,142.93,142.89,115.27436297]
["bitfinex","SOLUSD",1750953316704,0.04,142.93,142.92,18.79181043]
["bitfinex","SOLUSD",1750953316907,0.04,142.93,142.92,107.21181043]
["bitfinex","SOLUSD",1750953327715,0.04,142.93,142.92,107.49613357]
["bitfinex","SOLUSD",1750953327890,0.04,142.93,142.92,114.49305492]
["bitfinex","SOLUSD",1750953328496,0.04,142.93,142.92,107.49613357]
["bitfinex","SOLUSD",1750953328906,0.04,142.93,142.92,114.49305492]
["bitfinex","SOLUSD",1750953329998,0.04,142.94,142.93,107.17181043]
["bitfinex","SOLUSD",1750953330515,0.04,142.94,142.93,88.38]
["bitfinex","SOLUSD",1750953333127,0.04,142.94,142.9,6.66]
["bitfinex","SOLUSD",1750953333307,5.19137315,142.94,142.89,18.64964886]
["bitfinex","SOLUSD",1750953333515,8.1365,142.93,142.86,88.38]
["bitfinex","SOLUSD",1750953333720,13.28787315,142.93,142.85,44.64495841]
["bitfinex","SOLUSD",1750953333933,5.15137315,142.92,142.85,44.64495841]
["bitfinex","SOLUSD",1750953334108,5.15137315,142.91,142.85,44.64495841]
["bitfinex","SOLUSD",1750953334305,8.1365,142.93,142.85,44.64495841]
["bitfinex","SOLUSD",1750953334306,5.15137315,142.9,142.85,44.64495841]
["bitfinex","SOLUSD",1750953334632,5.15137315,142.92,142.86,18.64964886]
["bitfinex","SOLUSD",1750953334927,5.15137315,142.91,142.86,18.64964886]
["bitfinex","SOLUSD",1750953335111,5.15137315,142.9,142.86,18.64964886]
["bitfinex","SOLUSD",1750953335314,5.15137315,142.92,142.86,18.64964886]
["bitfinex","SOLUSD",1750953335501,5.15137315,142.91,142.86,18.64964886]
["bitfinex","SOLUSD",1750953335703,5.15137315,142.9,142.85,37.98495841]
["bitfinex","SOLUSD",1750953335905,5.15137315,142.91,142.86,18.64964886]
["bitfinex","SOLUSD",1750953336105,5.15137315,142.9,142.86,18.64964886]
["bitfinex","SOLUSD",1750953336332,5.15137315,142.91,142.86,18.64964886]
["bitfinex","SOLUSD",1750953336525,5.15137315,142.9,142.86,18.64964886]
["bitfinex","SOLUSD",1750953336716,5.15137315,142.91,142.86,18.64964886]
["bitfinex","SOLUSD",1750953336910,5.15137315,142.9,142.86,18.64964886]
["bitfinex","SOLUSD",1750953337109,12.14884366,142.91,142.85,37.98495841]
["bitfinex","SOLUSD",1750953337314,5.15137315,142.9,142.85,37.98495841]
["bitfinex","SOLUSD",1750953337516,12.15001661,142.89,142.85,37.98495841]
["bitfinex","SOLUSD",1750953337719,6.99864346,142.89,142.85,37.98495841]
["bitfinex","SOLUSD",1750953337950,5.15137315,142.88,142.85,37.98495841]
["bitfinex","SOLUSD",1750953338122,5.15137315,142.89,142.85,37.98495841]
["bitfinex","SOLUSD",1750953338326,12.14981065,142.89,142.85,37.98495841]
["bitfinex","SOLUSD",1750953338617,6.9984375,142.89,142.85,37.98495841]
["bitfinex","SOLUSD",1750953338819,12.14981065,142.89,142.85,37.98495841]
["bitfinex","SOLUSD",1750953339036,6.9984375,142.89,142.85,37.98495841]
["bitfinex","SOLUSD",1750953339211,7.6633,142.88,142.85,37.98495841]
["bitfinex","SOLUSD",1750953339412,12.81467315,142.88,142.85,0.02]
["bitfinex","SOLUSD",1750953339613,12.1508447,142.87,142.85,0.02]
["bitfinex","SOLUSD",1750953340004,5.15137315,142.86,142.85,0.02]
["bitfinex","SOLUSD",1750953340530,12.15083282,142.87,142.85,0.02]
["bitfinex","SOLUSD",1750953341107,5.15137315,142.86,142.85,0.02]
["bitfinex","SOLUSD",1750953341601,12.15123315,142.86,142.85,0.02]
["bitfinex","SOLUSD",1750953342708,12.15123315,142.86,142.82,0.02]
["bitfinex","SOLUSD",1750953342918,34.57137315,142.85,142.82,0.02]
["bitfinex","SOLUSD",1750953343128,5.15137315,142.84,142.82,0.02]
["bitfinex","SOLUSD",1750953343428,34.57137315,142.85,142.82,0.02]
["bitfinex","SOLUSD",1750953346030,5.15137315,142.85,142.82,0.02]
["bitfinex","SOLUSD",1750953346336,29.42,142.85,142.82,0.02]
["bitfinex","SOLUSD",1750953346637,34.57137315,142.86,142.82,0.02]
["bitfinex","SOLUSD",1750953347219,41.57126629,142.86,142.82,0.02]
["bitfinex","SOLUSD",1750953347536,36.41989314,142.86,142.82,0.02]
["bitfinex","SOLUSD",1750953348028,29.42,142.86,142.82,0.02]
["bitfinex","SOLUSD",1750953348432,34.56936743,142.86,142.82,0.02]
["bitfinex","SOLUSD",1750953348933,5.14936743,142.86,142.82,88.72]
["bitfinex","SOLUSD",1750953349116,29.42,142.87,142.82,88.72]
["bitfinex","SOLUSD",1750953350626,7.6633,142.88,142.83,18.79181043]
["bitfinex","SOLUSD",1750953350821,29.42,142.89,142.83,18.79181043]
["bitfinex","SOLUSD",1750953351030,29.42,142.89,142.83,107.49181043]
["bitfinex","SOLUSD",1750953351342,6.99796386,142.9,142.83,107.49181043]
["bitfinex","SOLUSD",1750953351553,29.42,142.89,142.83,107.49181043]
["bitfinex","SOLUSD",1750953352621,29.42,142.89,142.83,88.7]
["bitfinex","SOLUSD",1750953353129,41.56313107,142.89,142.83,88.7]
["bitfinex","SOLUSD",1750953353323,5.1442603,142.88,142.83,88.7]
["bitfinex","SOLUSD",1750953355220,29.42,142.88,142.83,88.7]
["bitfinex","SOLUSD",1750953356837,6.99839097,142.89,142.83,88.7]
["bitfinex","SOLUSD",1750953357039,29.42,142.88,142.83,88.7]
["bitfinex","SOLUSD",1750953357737,34.56273146,142.89,142.84,18.79181043]
["bitfinex","SOLUSD",1750953357950,29.42,142.89,142.84,18.79181043]
["bitfinex","SOLUSD",1750953358424,34.56274308,142.89,142.84,18.79181043]
["bitfinex","SOLUSD",1750953360046,41.56122786,142.89,142.83,88.7]
["bitfinex","SOLUSD",1750953360221,5.14274308,142.88,142.83,88.7]
["bitfinex","SOLUSD",1750953361953,29.42,142.9,142.84,18.79181043]
["bitfinex","SOLUSD",1750953362249,29.42,142.91,142.84,18.79181043]
["bitfinex","SOLUSD",1750953364355,12.14438418,142.91,142.84,18.79181043]
["bitfinex","SOLUSD",1750953364555,29.4,142.9,142.84,18.79181043]
["bitfinex","SOLUSD",1750953365441,34.54689973,142.9,142.84,18.79181043]
["bitfinex","SOLUSD",1750953366161,41.54483502,142.9,142.84,18.79181043]
["bitfinex","SOLUSD",1750953366458,5.14689973,142.89,142.83,88.7]
["bitfinex","SOLUSD",1750953366931,5.14689973,142.89,142.82,18.81181043]
["bitfinex","SOLUSD",1750953368442,12.14533508,142.89,142.82,18.81181043]
["bitfinex","SOLUSD",1750953372464,5.14689973,142.89,142.82,18.81181043]
["bitfinex","SOLUSD",1750953372671,29.4,142.89,142.82,18.81181043]
["bitfinex","SOLUSD",1750953372971,29.4,142.89,142.82,107.51181043]
["bitfinex","SOLUSD",1750953374268,34.54689973,142.89,142.82,107.51181043]
["bitfinex","SOLUSD",1750953374664,41.54541865,142.89,142.82,107.51181043]
["bitfinex","SOLUSD",1750953374867,18.26661562,142.88,142.82,88.72]
["bitfinex","SOLUSD",1750953375176,5.14689973,142.87,142.82,88.72]
["bitfinex","SOLUSD",1750953376269,5.14689973,142.86,142.82,88.72]
["bitfinex","SOLUSD",1750953376441,5.14689973,142.87,142.82,88.72]
["bitfinex","SOLUSD",1750953376646,5.14689973,142.86,142.82,88.72]
["bitfinex","SOLUSD",1750953376967,12.14641693,142.87,142.82,88.72]
["bitfinex","SOLUSD",1750953377156,5.14689973,142.86,142.82,88.72]
["bitfinex","SOLUSD",1750953377356,5.14689973,142.85,142.82,88.72]
["bitfinex","SOLUSD",1750953377571,5.14689973,142.86,142.82,88.72]
["bitfinex","SOLUSD",1750953377757,5.14689973,142.85,142.82,88.72]
["bitfinex","SOLUSD",1750953378062,5.14689973,142.86,142.82,88.72]
["bitfinex","SOLUSD",1750953378262,5.14689973,142.85,142.82,88.72]
["bitfinex","SOLUSD",1750953378467,5.14689973,142.84,142.82,88.72]
["bitfinex","SOLUSD",1750953378671,29.4,142.84,142.82,0.02]
["bitfinex","SOLUSD",1750953378866,5.14689973,142.83,142.82,0.02]
["bitfinex","SOLUSD",1750953380451,12.14822998,142.83,142.82,0.02]
["bitfinex","SOLUSD",1750953380860,13.73212998,142.83,142.8,0.02]
["bitfinex","SOLUSD",1750953381163,11.63019604,142.82,142.8,0.02]
["bitfinex","SOLUSD",1750953381362,5.14689973,142.81,142.8,0.02]
["bitfinex","SOLUSD",1750953385167,5.14689973,142.82,142.8,0.02]
["bitfinex","SOLUSD",1750953385364,5.14689973,142.81,142.8,0.02]
["bitfinex","SOLUSD",1750953385558,34.52689973,142.82,142.8,0.02]
["bitfinex","SOLUSD",1750953385767,5.14689973,142.81,142.8,0.02]
["bitfinex","SOLUSD",1750953385963,29.38,142.82,142.8,0.02]
["bitfinex","SOLUSD",1750953386164,34.52689973,142.82,142.8,0.02]
["bitfinex","SOLUSD",1750953386381,5.14689973,142.81,142.8,0.02]
["bitfinex","SOLUSD",1750953386780,29.38,142.82,142.8,0.02]
["bitfinex","SOLUSD",1750953386977,34.54689973,142.82,142.8,0.02]
["bitfinex","SOLUSD",1750953387166,5.14689973,142.81,142.8,0.02]
["bitfinex","SOLUSD",1750953387563,5.14689973,142.83,142.8,0.02]
["bitfinex","SOLUSD",1750953387760,5.14689973,142.82,142.8,0.02]
["bitfinex","SOLUSD",1750953387962,29.38,142.84,142.8,0.02]
["bitfinex","SOLUSD",1750953388168,34.52689973,142.84,142.8,0.02]
["bitfinex","SOLUSD",1750953388383,5.14689973,142.83,142.8,0.02]
["bitfinex","SOLUSD",1750953390083,5.14689973,142.84,142.8,107.51181043]
["bitfinex","SOLUSD",1750953390260,13.55804222,142.88,142.8,107.51181043]
["bitfinex","SOLUSD",1750953390261,34.52689973,142.86,142.8,107.51181043]
["bitfinex","SOLUSD",1750953390466,5.14689973,142.85,142.8,107.51181043]
["bitfinex","SOLUSD",1750953390677,29.38,142.86,142.8,107.51181043]
["bitfinex","SOLUSD",1750953390877,5.14689973,142.86,142.8,107.51181043]
["bitfinex","SOLUSD",1750953391057,5.14689973,142.87,142.8,107.51181043]
["bitfinex","SOLUSD",1750953391463,5.14689973,142.87,142.81,7.00231076]
["bitfinex","SOLUSD",1750953392374,5.14689973,142.87,142.81,95.70231076]
["bitfinex","SOLUSD",1750953393091,5.14689973,142.87,142.83,1.6422]
["bitfinex","SOLUSD",1750953393290,6.48329631,142.91,142.83,8.0896]
["bitfinex","SOLUSD",1750953393291,5.14689973,142.9,142.83,8.0896]
["bitfinex","SOLUSD",1750953393483,5.14689973,142.89,142.83,8.0896]
["bitfinex","SOLUSD",1750953393686,5.14689973,142.9,142.83,8.0896]
["bitfinex","SOLUSD",1750953393883,5.14689973,142.89,142.83,8.0896]
["bitfinex","SOLUSD",1750953394192,5.14689973,142.9,142.83,8.0896]
["bitfinex","SOLUSD",1750953395962,5.14689973,142.89,142.83,8.0896]
["bitfinex","SOLUSD",1750953396168,12.14480329,142.9,142.84,18.79181043]
["bitfinex","SOLUSD",1750953396363,5.14689973,142.89,142.84,18.79181043]
["bitfinex","SOLUSD",1750953396580,5.14689973,142.88,142.84,18.79181043]
["bitfinex","SOLUSD",1750953396776,5.14689973,142.89,142.84,18.79181043]
["bitfinex","SOLUSD",1750953397075,34.52689973,142.9,142.84,18.79181043]
["bitfinex","SOLUSD",1750953398377,5.14689973,142.89,142.84,18.79181043]
["bitfinex","SOLUSD",1750953402396,5.14689973,142.89,142.84,107.49181043]
["bitfinex","SOLUSD",1750953403101,34.52689973,142.9,142.84,107.49181043]
["bitfinex","SOLUSD",1750953403693,34.52689973,142.9,142.84,114.49264496]
["bitfinex","SOLUSD",1750953403694,5.14689973,142.9,142.84,114.49264496]
["bitfinex","SOLUSD",1750953403900,5.14689973,142.91,142.84,114.49264496]
["bitfinex","SOLUSD",1750953404078,5.14689973,142.91,142.84,115.19272897]
["bitfinex","SOLUSD",1750953404278,34.54689973,142.92,142.84,115.19272897]
["bitfinex","SOLUSD",1750953404484,40.04891637,142.92,142.84,114.49264496]
["bitfinex","SOLUSD",1750953404678,5.14689973,142.91,142.84,114.49264496]
["bitfinex","SOLUSD",1750953407089,34.54689973,142.92,142.84,114.49264496]
["bitfinex","SOLUSD",1750953407290,0.04,142.92,142.85,0.28432314]
["bitfinex","SOLUSD",1750953407592,0.04,142.92,142.87,19.07613357]
["bitfinex","SOLUSD",1750953407793,0.04,142.92,142.87,107.77613357]
["bitfinex","SOLUSD",1750953408199,0.04,142.92,142.87,107.21969157]
["bitfinex","SOLUSD",1750953408502,0.04,142.92,142.88,6.1]
["bitfinex","SOLUSD",1750953408876,0.04,142.92,142.87,88.7]
["bitfinex","SOLUSD",1750953409774,5.22211794,142.92,142.87,88.7]
["bitfinex","SOLUSD",1750953410003,0.04,142.92,142.87,88.7]
["bitfinex","SOLUSD",1750953410204,5.22211794,142.92,142.87,88.7]
["bitfinex","SOLUSD",1750953410676,0.04,142.92,142.87,88.7]
["bitfinex","SOLUSD",1750953410875,5.22211794,142.92,142.87,88.7]
["bitfinex","SOLUSD",1750953411184,0.04,142.92,142.87,88.7]
["bitfinex","SOLUSD",1750953411496,29.36,142.91,142.86,1.6651]
["bitfinex","SOLUSD",1750953411875,34.54211794,142.91,142.86,1.6651]
["bitfinex","SOLUSD",1750953413081,5.18211794,142.9,142.86,1.6651]
["bitfinex","SOLUSD",1750953413588,29.36,142.91,142.86,1.6651]
["bitfinex","SOLUSD",1750953415078,36.35741495,142.91,142.86,1.6651]
["bitfinex","SOLUSD",1750953415281,5.18211794,142.9,142.86,1.6651]
["bitfinex","SOLUSD",1750953417587,12.18008041,142.9,142.84,88.7]
["bitfinex","SOLUSD",1750953417803,12.18008041,142.9,142.84,18.79181043]
["bitfinex","SOLUSD",1750953418927,5.18211794,142.9,142.84,18.79181043]
["bitfinex","SOLUSD",1750953419910,34.54211794,142.91,142.84,18.79181043]
["bitfinex","SOLUSD",1750953420084,34.52211794,142.91,142.84,18.79181043]
["bitfinex","SOLUSD",1750953420284,5.17994011,142.9,142.84,25.7925885]
["bitfinex","SOLUSD",1750953420706,29.34,142.91,142.84,18.79181043]
["bitfinex","SOLUSD",1750953421310,5.21994011,142.92,142.87,18.79181043]
["bitfinex","SOLUSD",1750953421608,0.04,142.92,142.87,107.49181043]
["bitfinex","SOLUSD",1750953428193,0.04,142.92,142.87,115.19109933]
["bitfinex","SOLUSD",1750953429516,0.04,142.92,142.87,107.49181043]
["bitfinex","SOLUSD",1750953431722,5.17994011,142.91,142.87,107.34964886]
["bitfinex","SOLUSD",1750953432223,5.17994011,142.9,142.87,107.34964886]
["bitfinex","SOLUSD",1750953432399,5.17994011,142.91,142.87,107.34964886]
["bitfinex","SOLUSD",1750953432601,5.17994011,142.9,142.87,107.34964886]
["bitfinex","SOLUSD",1750953432802,5.17994011,142.91,142.87,88.7]
["bitfinex","SOLUSD",1750953433115,5.17994011,142.9,142.87,88.7]
["bitfinex","SOLUSD",1750953433313,5.17994011,142.89,142.87,88.7]
["bitfinex","SOLUSD",1750953433512,5.17994011,142.91,142.86,90.2319]
["bitfinex","SOLUSD",1750953433716,5.17994011,142.9,142.86,90.2319]
["bitfinex","SOLUSD",1750953434021,5.17994011,142.89,142.86,90.2319]
["bitfinex","SOLUSD",1750953434206,5.17994011,142.88,142.86,90.2319]
["bitfinex","SOLUSD",1750953434411,5.17994011,142.9,142.86,90.2319]
["bitfinex","SOLUSD",1750953434605,34.49994011,142.89,142.82,1.6418]
["bitfinex","SOLUSD",1750953434917,6.48329631,142.86,142.81,88.72]
["bitfinex","SOLUSD",1750953435226,5.17994011,142.85,142.81,0.16216157]
["bitfinex","SOLUSD",1750953435519,5.17994011,142.84,142.81,0.02]
["bitfinex","SOLUSD",1750953435720,5.17994011,142.86,142.81,0.16216157]
["bitfinex","SOLUSD",1750953435908,5.17994011,142.85,142.81,0.16216157]
["bitfinex","SOLUSD",1750953436216,5.17994011,142.84,142.81,0.16216157]
["bitfinex","SOLUSD",1750953436419,5.17994011,142.86,142.81,0.16216157]
["bitfinex","SOLUSD",1750953436598,5.17994011,142.85,142.81,0.16216157]
["bitfinex","SOLUSD",1750953436805,5.17994011,142.84,142.81,0.16216157]
["bitfinex","SOLUSD",1750953437002,5.17994011,142.86,142.81,0.16216157]
["bitfinex","SOLUSD",1750953437204,5.17994011,142.85,142.81,0.16216157]
["bitfinex","SOLUSD",1750953437404,5.17994011,142.84,142.81,0.16216157]
["bitfinex","SOLUSD",1750953437706,11.66323642,142.87,142.81,0.16216157]
["bitfinex","SOLUSD",1750953438020,5.17994011,142.86,142.81,0.16216157]
["bitfinex","SOLUSD",1750953438225,5.17994011,142.85,142.81,0.16216157]
["bitfinex","SOLUSD",1750953438413,5.17994011,142.86,142.81,0.16216157]
["bitfinex","SOLUSD",1750953438609,5.17994011,142.85,142.81,0.16216157]
["bitfinex","SOLUSD",1750953438823,5.17994011,142.84,142.81,0.16216157]
["bitfinex","SOLUSD",1750953439020,5.17994011,142.86,142.81,0.16216157]
["bitfinex","SOLUSD",1750953439212,5.17994011,142.85,142.81,0.16216157]
["bitfinex","SOLUSD",1750953439525,5.17994011,142.84,142.81,0.16216157]
["bitfinex","SOLUSD",1750953439704,5.17994011,142.86,142.81,0.16216157]
["bitfinex","SOLUSD",1750953439904,5.17994011,142.85,142.81,0.16216157]
["bitfinex","SOLUSD",1750953440119,5.17994011,142.86,142.81,88.86216157]
["bitfinex","SOLUSD",1750953440330,5.17994011,142.85,142.82,18.64964886]
["bitfinex","SOLUSD",1750953440509,5.17994011,142.86,142.81,0.02]
["bitfinex","SOLUSD",1750953440713,5.17994011,142.85,142.81,0.02]
["bitfinex","SOLUSD",1750953441013,5.17994011,142.84,142.81,0.02]
["bitfinex","SOLUSD",1750953441223,5.17994011,142.83,142.81,0.02]
["bitfinex","SOLUSD",1750953441408,5.17994011,142.85,142.81,0.02]
["bitfinex","SOLUSD",1750953441609,5.17994011,142.84,142.81,0.02]
["bitfinex","SOLUSD",1750953441810,5.17994011,142.83,142.81,0.02]
["bitfinex","SOLUSD",1750953442127,5.17994011,142.85,142.81,0.02]
["bitfinex","SOLUSD",1750953442329,5.17994011,142.84,142.81,0.02]
["bitfinex","SOLUSD",1750953442629,5.17994011,142.85,142.81,0.02]
["bitfinex","SOLUSD",1750953442799,5.17994011,142.84,142.81,0.02]
["bitfinex","SOLUSD",1750953443004,5.17994011,142.86,142.81,0.02]
["bitfinex","SOLUSD",1750953443205,5.17994011,142.85,142.81,0.02]
["bitfinex","SOLUSD",1750953443410,5.17994011,142.86,142.81,0.02]
["bitfinex","SOLUSD",1750953443632,5.17994011,142.85,142.81,0.02]
["bitfinex","SOLUSD",1750953443827,5.17994011,142.86,142.81,0.02]
["bitfinex","SOLUSD",1750953444033,5.17994011,142.85,142.81,0.02]
["bitfinex","SOLUSD",1750953444213,5.17994011,142.86,142.81,0.02]
["bitfinex","SOLUSD",1750953444530,5.17994011,142.85,142.81,0.02]
["bitfinex","SOLUSD",1750953444729,5.17994011,142.86,142.81,0.02]
["bitfinex","SOLUSD",1750953444931,5.17994011,142.85,142.81,0.02]
["bitfinex","SOLUSD",1750953445111,5.17994011,142.86,142.81,0.02]
["bitfinex","SOLUSD",1750953445712,5.17994011,142.88,142.82,18.79181043]
["bitfinex","SOLUSD",1750953445913,44.37797914,142.89,142.82,18.79181043]
["bitfinex","SOLUSD",1750953445914,5.17994011,142.87,142.82,107.49181043]
["bitfinex","SOLUSD",1750953446122,5.17994011,142.88,142.82,107.49181043]
["bitfinex","SOLUSD",1750953446317,42.80169898,142.89,142.82,107.49181043]
["bitfinex","SOLUSD",1750953446318,5.17994011,142.87,142.82,107.49181043]
["bitfinex","SOLUSD",1750953446626,5.17994011,142.88,142.82,107.49181043]
["bitfinex","SOLUSD",1750953446827,5.17994011,142.87,142.82,107.49181043]
["bitfinex","SOLUSD",1750953447142,5.17994011,142.88,142.82,107.49181043]
["bitfinex","SOLUSD",1750953447432,5.17994011,142.87,142.82,107.49181043]
["bitfinex","SOLUSD",1750953447607,5.17994011,142.88,142.82,107.49181043]
["bitfinex","SOLUSD",1750953447804,5.17994011,142.87,142.82,107.49181043]
["bitfinex","SOLUSD",1750953448030,5.17994011,142.88,142.82,107.49181043]
["bitfinex","SOLUSD",1750953448233,5.17994011,142.87,142.82,107.49181043]
["bitfinex","SOLUSD",1750953448434,5.17994011,142.88,142.82,107.49181043]
["bitfinex","SOLUSD",1750953448620,5.17994011,142.87,142.82,107.49181043]
["bitfinex","SOLUSD",1750953448821,5.17994011,142.88,142.82,107.49181043]
["bitfinex","SOLUSD",1750953449023,5.17994011,142.87,142.82,107.49181043]
["bitfinex","SOLUSD",1750953449247,5.17994011,142.88,142.82,107.49181043]
["bitfinex","SOLUSD",1750953449519,5.17994011,142.87,142.82,107.49181043]
["bitfinex","SOLUSD",1750953449722,5.17994011,142.88,142.82,107.49181043]
["bitfinex","SOLUSD",1750953450120,5.17994011,142.89,142.82,107.49181043]
["bitfinex","SOLUSD",1750953454426,5.17994011,142.9,142.82,107.49181043]
["bitfinex","SOLUSD",1750953454627,5.17994011,142.89,142.82,107.49181043]
["bitfinex","SOLUSD",1750953454824,5.17994011,142.9,142.82,107.49181043]
["bitfinex","SOLUSD",1750953455026,5.17994011,142.89,142.82,107.49181043]
["bitfinex","SOLUSD",1750953455226,5.17994011,142.88,142.82,107.49181043]
["bitfinex","SOLUSD",1750953455431,5.17994011,142.89,142.82,107.49181043]
["bitfinex","SOLUSD",1750953455740,5.17994011,142.88,142.82,107.49181043]
["bitfinex","SOLUSD",1750953456040,13.48123136,142.9,142.82,107.49181043]
["bitfinex","SOLUSD",1750953456041,5.17994011,142.89,142.82,107.49181043]
["bitfinex","SOLUSD",1750953456229,5.17994011,142.88,142.82,107.49181043]
["bitfinex","SOLUSD",1750953456430,5.17994011,142.89,142.82,107.49181043]
["bitfinex","SOLUSD",1750953456630,5.17994011,142.88,142.82,107.49181043]
["bitfinex","SOLUSD",1750953456824,5.17994011,142.87,142.82,107.49181043]
["bitfinex","SOLUSD",1750953457025,5.17994011,142.86,142.82,88.7]
["bitfinex","SOLUSD",1750953457328,5.17994011,142.87,142.82,88.7]
["bitfinex","SOLUSD",1750953457527,5.17994011,142.86,142.82,88.7]
["bitfinex","SOLUSD",1750953457728,5.17994011,142.87,142.82,88.7]
["bitfinex","SOLUSD",1750953457946,5.17994011,142.86,142.82,88.7]
["bitfinex","SOLUSD",1750953458152,5.17994011,142.87,142.82,88.7]
["bitfinex","SOLUSD",1750953458316,5.17994011,142.86,142.82,88.7]
["bitfinex","SOLUSD",1750953458517,5.17994011,142.87,142.82,88.7]
["bitfinex","SOLUSD",1750953458717,5.17994011,142.86,142.82,88.7]
["bitfinex","SOLUSD",1750953458920,5.17994011,142.87,142.82,88.7]
["bitfinex","SOLUSD",1750953459142,5.17994011,142.86,142.82,88.7]
["bitfinex","SOLUSD",1750953459341,5.17994011,142.87,142.82,88.7]
["bitfinex","SOLUSD",1750953459541,5.17994011,142.86,142.82,88.7]
["bitfinex","SOLUSD",1750953459728,5.17994011,142.87,142.83,18.79181043]
["bitfinex","SOLUSD",1750953460136,5.17994011,142.88,142.83,18.79181043]
["bitfinex","SOLUSD",1750953460943,5.17994011,142.87,142.83,18.79181043]
["bitfinex","SOLUSD",1750953461144,5.17994011,142.88,142.83,18.79181043]
["bitfinex","SOLUSD",1750953462146,5.17994011,142.87,142.83,18.79181043]
["bitfinex","SOLUSD",1750953462348,5.17994011,142.88,142.83,18.79181043]
["bitfinex","SOLUSD",1750953462843,5.17994011,142.89,142.83,18.79181043]
["bitfinex","SOLUSD",1750953463031,5.17994011,142.88,142.83,18.79181043]
["bitfinex","SOLUSD",1750953463230,5.17994011,142.89,142.83,18.79181043]
["bitfinex","SOLUSD",1750953463430,5.17994011,142.88,142.85,18.79181043]
["bitfinex","SOLUSD",1750953463645,8.70121135,142.92,142.85,18.79181043]
["bitfinex","SOLUSD",1750953463646,11.66323642,142.91,142.85,107.49181043]
["bitfinex","SOLUSD",1750953463831,5.17994011,142.9,142.85,107.49181043]
["bitfinex","SOLUSD",1750953464029,5.17994011,142.91,142.85,107.49181043]
["bitfinex","SOLUSD",1750953464945,5.21994011,142.92,142.88,0.14216157]
["bitfinex","SOLUSD",1750953465132,5.17994011,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1750953465334,0.04,142.92,142.88,0.14216157]
["bitfinex","SOLUSD",1750953468352,0.04,142.92,142.88,88.84216157]
["bitfinex","SOLUSD",1750953469651,0.04,142.92,142.9,18.79181043]
["bitfinex","SOLUSD",1750953471955,0.04,142.92,142.9,114.48961759]
["bitfinex","SOLUSD",1750953473660,0.04,142.92,142.9,107.49181043]
["bitfinex","SOLUSD",1750953477868,0.04,142.92,142.9,114.48945249]
["bitfinex","SOLUSD",1750953482661,0.04,142.92,142.91,19.34938995]
["bitfinex","SOLUSD",1750953482866,0.04,142.92,142.91,108.04938995]
["bitfinex","SOLUSD",1750953483049,0.04,142.92,142.91,88.7]
["bitfinex","SOLUSD",1750953483457,0.04,142.92,142.91,107.34964886]
["bitfinex","SOLUSD",1750953483750,0.04,142.92,142.91,107.49181043]
["bitfinex","SOLUSD",1750953487548,0.04,142.92,142.91,88.7]
["bitfinex","SOLUSD",1750953490176,0.04,142.92,142.91,107.49181043]
["bitfinex","SOLUSD",1750953490970,0.04,142.92,142.91,117.09808561]
["bitfinex","SOLUSD",1750953496790,0.04,142.92,142.91,115.18896247]
["bitfinex","SOLUSD",1750953496984,0.04,142.92,142.91,107.34964886]
["bitfinex","SOLUSD",1750953497282,0.04,142.92,142.9,88.7]
["bitfinex","SOLUSD",1750953497874,0.04,142.92,142.91,18.64964886]
["bitfinex","SOLUSD",1750953498980,0.04,142.92,142.91,18.79181043]
["bitfinex","SOLUSD",1750953499493,0.04,142.92,142.91,263.67354452]
["bitfinex","SOLUSD",1750953499786,0.04,142.92,142.91,256.39181043]
["bitfinex","SOLUSD",1750953502993,0.04,142.92,142.91,107.49181043]
["bitfinex","SOLUSD",1750953503576,0.04,142.92,142.91,88.7]
["bitfinex","SOLUSD",1750953505979,0.04,142.92,142.89,18.64964886]
["bitfinex","SOLUSD",1750953507195,5.21994011,142.92,142.89,18.64964886]
["bitfinex","SOLUSD",1750953507375,0.04,142.92,142.89,18.64964886]
["bitfinex","SOLUSD",1750953507576,5.21994011,142.92,142.89,18.64964886]
["bitfinex","SOLUSD",1750953507793,0.04,142.92,142.89,18.64964886]
["bitfinex","SOLUSD",1750953508099,5.17994011,142.91,142.89,18.64964886]
["bitfinex","SOLUSD",1750953510512,0.04,142.92,142.85,95.22]
["bitfinex","SOLUSD",1750953510677,5.19989252,142.91,142.86,18.79181043]
["bitfinex","SOLUSD",1750953511011,5.19989252,142.9,142.86,18.79181043]
["bitfinex","SOLUSD",1750953511207,5.19989252,142.89,142.86,18.79181043]
["bitfinex","SOLUSD",1750953511371,5.19989252,142.91,142.86,18.79181043]
["bitfinex","SOLUSD",1750953511570,5.19989252,142.9,142.86,18.79181043]
["bitfinex","SOLUSD",1750953511774,5.19989252,142.89,142.86,18.64964886]
["bitfinex","SOLUSD",1750953511976,5.19989252,142.88,142.85,6.52]
["bitfinex","SOLUSD",1750953512174,5.19989252,142.87,142.85,6.52]
["bitfinex","SOLUSD",1750953512399,5.19989252,142.89,142.85,6.52]
["bitfinex","SOLUSD",1750953512598,5.19989252,142.88,142.85,6.52]
["bitfinex","SOLUSD",1750953512795,5.19989252,142.87,142.85,6.52]
["bitfinex","SOLUSD",1750953512999,13.48121115,142.9,142.85,6.52]
["bitfinex","SOLUSD",1750953513000,5.19989252,142.86,142.85,6.52]
["bitfinex","SOLUSD",1750953513190,5.19989252,142.89,142.85,6.52]
["bitfinex","SOLUSD",1750953513387,13.48136599,142.9,142.85,6.52]
["bitfinex","SOLUSD",1750953513388,5.19989252,142.88,142.85,6.52]
["bitfinex","SOLUSD",1750953513579,5.19989252,142.87,142.85,6.52]
["bitfinex","SOLUSD",1750953513779,5.19989252,142.89,142.85,6.52]
["bitfinex","SOLUSD",1750953513991,5.19989252,142.88,142.85,6.52]
["bitfinex","SOLUSD",1750953514315,5.19989252,142.87,142.82,18.64964886]
["bitfinex","SOLUSD",1750953514499,5.19989252,142.86,142.81,0.02]
["bitfinex","SOLUSD",1750953514683,5.19989252,142.85,142.81,18.66964886]
["bitfinex","SOLUSD",1750953514883,5.19989252,142.87,142.81,18.66964886]
["bitfinex","SOLUSD",1750953515083,5.19989252,142.86,142.81,18.66964886]
["bitfinex","SOLUSD",1750953515297,5.19989252,142.85,142.81,18.66964886]
["bitfinex","SOLUSD",1750953515604,5.19989252,142.86,142.81,18.66964886]
["bitfinex","SOLUSD",1750953515802,14.98309116,142.88,142.81,18.66964886]
["bitfinex","SOLUSD",1750953515803,5.19989252,142.85,142.81,18.66964886]
["bitfinex","SOLUSD",1750953516018,5.19989252,142.87,142.81,18.66964886]
["bitfinex","SOLUSD",1750953516180,5.19989252,142.86,142.81,18.66964886]
["bitfinex","SOLUSD",1750953516381,5.19989252,142.87,142.81,18.66964886]
["bitfinex","SOLUSD",1750953517515,5.19989252,142.87,142.82,0.14216157]
["bitfinex","SOLUSD",1750953517696,1.5009,142.88,142.82,0.14216157]
["bitfinex","SOLUSD",1750953520507,5.18162232,142.89,142.82,0.14216157]
["bitfinex","SOLUSD",1750953520710,12.17979132,142.9,142.83,18.64964886]
["bitfinex","SOLUSD",1750953520886,5.18162232,142.89,142.82,88.7]
["bitfinex","SOLUSD",1750953521902,12.18020109,142.89,142.82,88.7]
["bitfinex","SOLUSD",1750953522103,6.99857877,142.89,142.82,88.7]
["bitfinex","SOLUSD",1750953522485,12.18020109,142.89,142.82,88.7]
["bitfinex","SOLUSD",1750953522696,0.28432314,142.88,142.82,88.7]
["bitfinex","SOLUSD",1750953523882,7.28353022,142.88,142.82,88.7]
["bitfinex","SOLUSD",1750953525384,6.99855599,142.89,142.82,88.7]
["bitfinex","SOLUSD",1750953525585,11.65865022,142.91,142.82,88.7]
["bitfinex","SOLUSD",1750953526706,19.80963021,142.92,142.83,18.79181043]
["bitfinex","SOLUSD",1750953526905,14.62800789,142.92,142.83,18.79181043]
["bitfinex","SOLUSD",1750953527112,14.62800789,142.92,142.83,107.49181043]
["bitfinex","SOLUSD",1750953531609,14.62800789,142.92,142.83,109.12331043]
["bitfinex","SOLUSD",1750953532622,7.03720789,142.92,142.83,115.68061043]
["bitfinex","SOLUSD",1750953534587,0.04,142.92,142.83,122.68166679]
["bitfinex","SOLUSD",1750953534810,0.04,142.92,142.83,115.68061043]
["bitfinex","SOLUSD",1750953535796,0.04,142.92,142.83,115.53844886]
["bitfinex","SOLUSD",1750953536010,0.04,142.92,142.83,108.98114886]
["bitfinex","SOLUSD",1750953536796,11.69865022,142.92,142.83,108.98114886]
["bitfinex","SOLUSD",1750953537298,5.18162232,142.91,142.83,108.98114886]
["bitfinex","SOLUSD",1750953537499,0.04,142.92,142.83,108.98114886]
["bitfinex","SOLUSD",1750953538199,5.22162232,142.92,142.83,108.98114886]
["bitfinex","SOLUSD",1750953538402,0.28432314,142.91,142.83,108.98114886]
["bitfinex","SOLUSD",1750953539917,0.14216157,142.89,142.81,88.72]
["bitfinex","SOLUSD",1750953540291,5.32378389,142.89,142.81,88.72]
["bitfinex","SOLUSD",1750953540717,5.32378389,142.89,142.81,18.66964886]
["bitfinex","SOLUSD",1750953540913,5.18162232,142.89,142.82,0.14216157]
["bitfinex","SOLUSD",1750953541105,34.40162232,142.9,142.82,0.14216157]
["bitfinex","SOLUSD",1750953542921,5.18162232,142.89,142.82,0.14216157]
["bitfinex","SOLUSD",1750953543102,41.3995527,142.9,142.82,0.14216157]
["bitfinex","SOLUSD",1750953543304,5.18162232,142.89,142.82,0.14216157]
["bitfinex","SOLUSD",1750953544013,12.18016081,142.89,142.82,0.14216157]
["bitfinex","SOLUSD",1750953544338,12.18016081,142.89,142.83,18.64964886]
["bitfinex","SOLUSD",1750953545101,0.28432314,142.88,142.82,88.7]
["bitfinex","SOLUSD",1750953545404,5.46594546,142.88,142.82,88.7]
["bitfinex","SOLUSD",1750953546019,5.18162232,142.88,142.82,88.7]
["bitfinex","SOLUSD",1750953547314,5.18162232,142.87,142.82,88.7]
["bitfinex","SOLUSD",1750953547613,5.18162232,142.88,142.82,88.7]
["bitfinex","SOLUSD",1750953547812,5.18162232,142.87,142.82,88.7]
["bitfinex","SOLUSD",1750953548012,12.18055316,142.88,142.82,88.7]
["bitfinex","SOLUSD",1750953548207,5.18162232,142.87,142.82,88.7]
["bitfinex","SOLUSD",1750953548920,12.18050535,142.88,142.82,88.7]
["bitfinex","SOLUSD",1750953549125,5.18162232,142.87,142.82,88.7]
["bitfinex","SOLUSD",1750953549431,5.18162232,142.86,142.82,88.7]
["bitfinex","SOLUSD",1750953549730,5.18162232,142.87,142.82,88.7]
["bitfinex","SOLUSD",1750953549911,5.18162232,142.86,142.82,88.7]
["bitfinex","SOLUSD",1750953550109,5.18162232,142.87,142.82,88.7]
["bitfinex","SOLUSD",1750953550319,5.18162232,142.86,142.82,88.7]
["bitfinex","SOLUSD",1750953550516,5.18162232,142.87,142.82,88.7]
["bitfinex","SOLUSD",1750953550719,5.18162232,142.89,142.84,0.14216157]
["bitfinex","SOLUSD",1750953551031,5.18162232,142.91,142.86,18.64964886]
["bitfinex","SOLUSD",1750953551230,5.18162232,142.9,142.86,18.64964886]
["bitfinex","SOLUSD",1750953551416,5.18162232,142.91,142.86,18.64964886]
["bitfinex","SOLUSD",1750953551617,5.18162232,142.9,142.86,18.64964886]
["bitfinex","SOLUSD",1750953551828,5.18162232,142.91,142.86,18.64964886]
["bitfinex","SOLUSD",1750953552034,5.18162232,142.9,142.86,18.64964886]
["bitfinex","SOLUSD",1750953552334,5.18162232,142.89,142.86,18.64964886]
["bitfinex","SOLUSD",1750953552521,5.18162232,142.91,142.87,0.14216157]
["bitfinex","SOLUSD",1750953552720,5.22162232,142.92,142.87,88.84216157]
["bitfinex","SOLUSD",1750953552919,0.04,142.92,142.89,0.14216157]
["bitfinex","SOLUSD",1750953553228,5.22162232,142.92,142.9,18.64964886]
["bitfinex","SOLUSD",1750953553406,0.04,142.92,142.9,18.64964886]
["bitfinex","SOLUSD",1750953553606,5.22162232,142.92,142.9,18.64964886]
["bitfinex","SOLUSD",1750953553822,0.04,142.92,142.91,1.6116]
["bitfinex","SOLUSD",1750953554021,5.22162232,142.92,142.91,1.6116]
["bitfinex","SOLUSD",1750953554232,0.04,142.92,142.91,1.6116]
["bitfinex","SOLUSD",1750953554440,5.22162232,142.92,142.91,1.6116]
["bitfinex","SOLUSD",1750953554637,0.04,142.92,142.91,1.6116]
["bitfinex","SOLUSD",1750953554932,5.22162232,142.92,142.91,20.40341043]
["bitfinex","SOLUSD",1750953555128,0.04,142.92,142.91,122.26412138]
["bitfinex","SOLUSD",1750953555428,0.04,142.92,142.91,115.26671043]
["bitfinex","SOLUSD",1750953556122,0.04,142.94,142.92,18.79181043]
["bitfinex","SOLUSD",1750953556324,0.04,142.94,142.93,19.49145361]
["bitfinex","SOLUSD",1750953556912,0.04,142.94,142.93,26.48788542]
["bitfinex","SOLUSD",1750953557217,0.04,142.94,142.93,19.49145361]
["bitfinex","SOLUSD",1750953557723,0.04,142.94,142.93,18.79181043]
["bitfinex","SOLUSD",1750953558537,0.04,142.94,142.93,18.64964886]
["bitfinex","SOLUSD",1750953561029,0.04,142.94,142.93,18.79181043]
["bitfinex","SOLUSD",1750953561819,0.04,142.94,142.93,114.77256538]
["bitfinex","SOLUSD",1750953562629,0.04,142.98,142.93,114.77256538]
["bitfinex","SOLUSD",1750953562630,5.18162232,143.04,142.96,1.5947]
["bitfinex","SOLUSD",1750953562820,6.4770279,143.05,142.99,58.80520872]
["bitfinex","SOLUSD",1750953563018,6.4770279,143.1,142.99,88.42897921]
["bitfinex","SOLUSD",1750953563220,11.65865022,143.11,143.0,0.42648471]
["bitfinex","SOLUSD",1750953563420,6.4770279,143.11,143.02,17.07852643]
["bitfinex","SOLUSD",1750953563623,24.18396602,143.11,142.98,6.97839851]
["bitfinex","SOLUSD",1750953563837,6.4770279,143.09,142.99,8.0747]
["bitfinex","SOLUSD",1750953564045,11.65865022,143.09,142.99,8.0747]
["bitfinex","SOLUSD",1750953564237,7.8999,143.1,142.99,8.0747]
["bitfinex","SOLUSD",1750953564535,0.14216157,143.09,142.99,8.0747]
["bitfinex","SOLUSD",1750953564743,0.28432314,143.09,142.99,8.0747]
["bitfinex","SOLUSD",1750953565039,0.14216157,143.07,142.99,8.0747]
["bitfinex","SOLUSD",1750953565543,0.28432314,143.07,142.99,8.0747]
["bitfinex","SOLUSD",1750953565746,0.28432314,143.07,142.99,26.72434886]
["bitfinex","SOLUSD",1750953566040,0.42648471,143.07,142.99,6.48]
["bitfinex","SOLUSD",1750953566916,6.99007409,143.06,142.99,6.48]
["bitfinex","SOLUSD",1750953568251,0.42648471,143.05,142.96,1.5947]
["bitfinex","SOLUSD",1750953570051,6.99105145,143.04,142.96,1.5947]
["bitfinex","SOLUSD",1750953571346,0.14216157,143.03,142.96,1.5947]
["bitfinex","SOLUSD",1750953572430,7.1337082,143.03,142.96,1.5947]
["bitfinex","SOLUSD",1750953572725,0.14216157,143.03,142.96,1.5947]
["bitfinex","SOLUSD",1750953573231,5.15498861,143.07,142.97,19.49125786]
["bitfinex","SOLUSD",1750953573435,6.98868859,143.09,142.99,18.79181043]
["bitfinex","SOLUSD",1750953573754,0.28432314,143.08,142.99,107.49181043]
["bitfinex","SOLUSD",1750953573927,13.04892887,143.1,142.99,107.49181043]
["bitfinex","SOLUSD",1750953574127,5.5376271,143.11,143.01,18.79181043]
["bitfinex","SOLUSD",1750953574330,5.14902887,143.11,143.03,18.64964886]
["bitfinex","SOLUSD",1750953574550,10.82950503,143.11,143.03,18.64964886]
["bitfinex","SOLUSD",1750953574726,12.13667201,143.11,143.03,18.64964886]
["bitfinex","SOLUSD",1750953575232,6.98767722,143.11,143.03,18.64964886]
["bitfinex","SOLUSD",1750953575632,17.84296616,143.11,143.03,18.64964886]
["bitfinex","SOLUSD",1750953577548,0.28432314,143.1,143.03,18.64964886]
["bitfinex","SOLUSD",1750953579452,7.27247525,143.1,143.03,18.64964886]
["bitfinex","SOLUSD",1750953579650,7.27247525,143.1,143.02,96.8364]
["bitfinex","SOLUSD",1750953582249,0.14216157,143.09,143.02,8.1364]
["bitfinex","SOLUSD",1750953582632,6.989097,143.08,143.02,8.1364]
["bitfinex","SOLUSD",1750953582831,6.989097,143.08,143.02,6.48]
["bitfinex","SOLUSD",1750953583161,0.14216157,143.07,143.0,88.7]
["bitfinex","SOLUSD",1750953583365,29.16,143.06,143.0,88.7]
["bitfinex","SOLUSD",1750953585137,6.99056274,143.05,143.0,88.7]
["bitfinex","SOLUSD",1750953585332,6.99056274,143.05,142.98,1.5417]
["bitfinex","SOLUSD",1750953586158,0.28432314,143.04,142.98,1.5417]
["bitfinex","SOLUSD",1750953586669,0.28432314,143.04,142.97,95.18]
["bitfinex","SOLUSD",1750953586851,0.28432314,143.04,142.97,6.48]
["bitfinex","SOLUSD",1750953587166,6.99154023,143.03,142.97,6.48]
["bitfinex","SOLUSD",1750953588255,0.14216157,143.02,142.97,6.48]
["bitfinex","SOLUSD",1750953588639,0.14216157,143.03,142.97,6.48]
["bitfinex","SOLUSD",1750953589673,7.13383628,143.03,142.97,6.48]
["bitfinex","SOLUSD",1750953590366,0.14216157,143.03,142.97,6.48]
["bitfinex","SOLUSD",1750953591165,5.14376185,143.05,142.97,6.48]
["bitfinex","SOLUSD",1750953591464,36.15036466,143.06,142.97,6.48]
["bitfinex","SOLUSD",1750953591763,5.14376185,143.05,142.98,18.64964886]
["bitfinex","SOLUSD",1750953591966,12.13443312,143.05,142.98,18.64964886]
["bitfinex","SOLUSD",1750953594375,12.13443312,143.05,142.97,95.18]
["bitfinex","SOLUSD",1750953595576,7.13362226,143.04,142.97,95.18]
["bitfinex","SOLUSD",1750953595867,12.27738411,143.04,142.97,95.18]
["bitfinex","SOLUSD",1750953596071,5.14376185,143.03,142.97,95.18]
["bitfinex","SOLUSD",1750953596274,7.13362226,143.04,142.97,95.18]
["bitfinex","SOLUSD",1750953596573,0.14216157,143.02,142.97,95.18]
["bitfinex","SOLUSD",1750953597072,0.28432314,143.02,142.97,95.18]
["bitfinex","SOLUSD",1750953597244,5.42808499,143.02,142.97,95.18]
["bitfinex","SOLUSD",1750953597571,5.14376185,143.03,142.98,26.44234886]
["bitfinex","SOLUSD",1750953597759,5.14376185,143.05,142.98,26.44234886]
["bitfinex","SOLUSD",1750953597939,5.14376185,143.07,142.98,26.44234886]
["bitfinex","SOLUSD",1750953598143,5.14376185,143.06,142.98,115.14234886]
["bitfinex","SOLUSD",1750953598345,5.14376185,143.05,142.98,115.14234886]
["bitfinex","SOLUSD",1750953598545,5.14376185,143.04,142.98,115.14234886]
["bitfinex","SOLUSD",1750953598761,5.14376185,143.07,142.98,115.14234886]
["bitfinex","SOLUSD",1750953599071,5.14376185,143.06,142.98,115.14234886]
["bitfinex","SOLUSD",1750953599267,5.14376185,143.05,142.98,115.14234886]
["bitfinex","SOLUSD",1750953599571,5.14376185,143.04,142.98,115.14234886]
["bitfinex","SOLUSD",1750953599775,5.14376185,143.03,142.98,1.5746]
["bitfinex","SOLUSD",1750953600086,5.14376185,143.02,142.98,1.5746]
["bitfinex","SOLUSD",1750953600487,7.27523975,143.05,142.98,1.5746]
["bitfinex","SOLUSD",1750953600647,5.19865281,143.01,142.98,1.5746]
["bitfinex","SOLUSD",1750953603389,7.13179696,143.07,142.98,1.5746]
["bitfinex","SOLUSD",1750953604080,7.13179696,143.07,142.98,8.56854456]
["bitfinex","SOLUSD",1750953604269,7.13179696,143.07,142.98,1.5746]
["bitfinex","SOLUSD",1750953604467,7.13136323,143.08,142.98,8.56838623]
["bitfinex","SOLUSD",1750953604680,5.71018459,143.11,142.99,18.64964886]
["bitfinex","SOLUSD",1750953605159,12.69802168,143.11,143.0,0.14216157]
["bitfinex","SOLUSD",1750953605361,0.14216157,143.09,143.0,0.14216157]
["bitfinex","SOLUSD",1750953605554,0.14216157,143.09,142.99,18.64964886]
["bitfinex","SOLUSD",1750953605762,0.14216157,143.09,142.94,0.69959423]
["bitfinex","SOLUSD",1750953605763,18.64964886,143.07,142.94,1.5301]
["bitfinex","SOLUSD",1750953605974,18.933972,143.05,142.94,1.5301]
["bitfinex","SOLUSD",1750953606176,48.133972,143.05,142.94,1.5301]
["bitfinex","SOLUSD",1750953606479,54.613972,143.05,142.92,6.48]
["bitfinex","SOLUSD",1750953606682,64.613972,143.05,142.92,6.48]
["bitfinex","SOLUSD",1750953606992,0.28432314,143.03,142.92,6.48]
["bitfinex","SOLUSD",1750953607567,0.28432314,143.03,142.91,25.66674669]
["bitfinex","SOLUSD",1750953607768,0.28432314,143.03,142.91,32.14674669]
["bitfinex","SOLUSD",1750953607968,0.42648471,143.01,142.91,32.14674669]
["bitfinex","SOLUSD",1750953608485,0.28432314,143.01,142.91,32.14674669]
["bitfinex","SOLUSD",1750953608868,6.9917436,143.03,142.92,0.28432314]
["bitfinex","SOLUSD",1750953609074,6.9917436,143.03,142.92,18.79181043]
["bitfinex","SOLUSD",1750953609264,0.14216157,143.02,142.92,18.79181043]
["bitfinex","SOLUSD",1750953609460,0.42648471,143.02,142.92,18.64964886]
["bitfinex","SOLUSD",1750953609665,0.42648471,143.02,142.91,25.14964886]
["bitfinex","SOLUSD",1750953610065,0.28432314,143.0,142.91,32.14699361]
["bitfinex","SOLUSD",1750953610279,0.28432314,143.0,142.91,25.14964886]
["bitfinex","SOLUSD",1750953610487,0.28432314,143.0,142.91,6.5]
["bitfinex","SOLUSD",1750953611290,0.28432314,143.0,142.92,18.64964886]
["bitfinex","SOLUSD",1750953612289,6.99324357,143.0,142.92,18.64964886]
["bitfinex","SOLUSD",1750953612978,0.14216157,142.99,142.92,18.64964886]
["bitfinex","SOLUSD",1750953613678,0.14216157,142.99,142.91,0.02]
["bitfinex","SOLUSD",1750953613874,0.14216157,142.99,142.91,18.66964886]
["bitfinex","SOLUSD",1750953614187,7.13601062,142.99,142.91,18.66964886]
["bitfinex","SOLUSD",1750953616297,0.14216157,142.98,142.91,18.66964886]
["bitfinex","SOLUSD",1750953616872,0.14216157,142.98,142.91,107.36964886]
["bitfinex","SOLUSD",1750953618501,0.14216157,142.97,142.91,88.72]
["bitfinex","SOLUSD",1750953618805,0.14216157,142.97,142.91,0.02]
["bitfinex","SOLUSD",1750953619698,12.32124474,142.99,142.91,18.66964886]
["bitfinex","SOLUSD",1750953619884,7.7518,143.0,142.91,18.66964886]
["bitfinex","SOLUSD",1750953619885,7.7518,143.0,142.91,25.66697154]
["bitfinex","SOLUSD",1750953620088,7.7518,143.0,142.91,107.36964886]
["bitfinex","SOLUSD",1750953620089,0.14216157,142.99,142.91,107.36964886]
["bitfinex","SOLUSD",1750953620287,0.28432314,142.99,142.91,107.36964886]
["bitfinex","SOLUSD",1750953620489,0.14216157,142.99,142.91,107.36964886]
["bitfinex","SOLUSD",1750953620687,0.28432314,142.99,142.91,107.36964886]
["bitfinex","SOLUSD",1750953620880,7.27784069,142.99,142.91,107.36964886]
["bitfinex","SOLUSD",1750953621080,12.46283843,142.99,142.91,107.36964886]
["bitfinex","SOLUSD",1750953621288,5.46932088,142.99,142.91,107.36964886]
["bitfinex","SOLUSD",1750953621979,12.46287781,142.99,142.91,107.36964886]
["bitfinex","SOLUSD",1750953623287,12.46287781,142.99,142.91,88.72]
["bitfinex","SOLUSD",1750953623487,0.14216157,142.97,142.91,88.72]
["bitfinex","SOLUSD",1750953623789,5.32715931,142.97,142.91,0.02]
["bitfinex","SOLUSD",1750953623998,0.14216157,142.97,142.91,0.02]
["bitfinex","SOLUSD",1750953626202,12.17906766,142.98,142.91,18.66964886]
["bitfinex","SOLUSD",1750953626392,12.17869211,142.99,142.91,18.66964886]
["bitfinex","SOLUSD",1750953626705,5.18499774,142.98,142.91,18.66964886]
["bitfinex","SOLUSD",1750953627203,0.28432314,142.97,142.91,0.02]
["bitfinex","SOLUSD",1750953627582,5.18499774,142.97,142.91,18.66964886]
["bitfinex","SOLUSD",1750953627790,5.32715931,142.99,142.91,18.66964886]
["bitfinex","SOLUSD",1750953628183,5.18499774,142.99,142.91,18.66964886]
["bitfinex","SOLUSD",1750953628391,5.18499774,142.99,142.91,25.66703259]
["bitfinex","SOLUSD",1750953630710,7.7518,143.0,142.92,1.77306157]
["bitfinex","SOLUSD",1750953631210,5.18499774,143.01,142.93,18.64964886]
["bitfinex","SOLUSD",1750953631910,5.18499774,143.02,142.93,18.64964886]
["bitfinex","SOLUSD",1750953632209,5.18499774,143.02,142.93,25.64575284]
["bitfinex","SOLUSD",1750953633111,5.18499774,143.02,142.95,18.64964886]
["bitfinex","SOLUSD",1750953633296,5.18499774,143.02,142.97,18.64964886]
["bitfinex","SOLUSD",1750953633488,5.18499774,143.03,142.97,18.64964886]
["bitfinex","SOLUSD",1750953633811,5.18499774,143.05,142.97,107.34964886]
["bitfinex","SOLUSD",1750953634122,5.18499774,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750953634409,5.18499774,143.09,143.03,18.64964886]
["bitfinex","SOLUSD",1750953634589,5.18499774,143.08,143.03,18.64964886]
["bitfinex","SOLUSD",1750953634793,5.18499774,143.1,143.03,18.64964886]
["bitfinex","SOLUSD",1750953635010,5.18499774,143.09,143.03,18.64964886]
["bitfinex","SOLUSD",1750953635191,18.65913154,143.1,143.03,18.64964886]
["bitfinex","SOLUSD",1750953635394,5.18499774,143.09,143.03,18.64964886]
["bitfinex","SOLUSD",1750953635700,5.18499774,143.08,143.03,18.64964886]
["bitfinex","SOLUSD",1750953635898,5.18499774,143.09,143.03,18.64964886]
["bitfinex","SOLUSD",1750953636106,12.17426365,143.08,143.02,6.48]
["bitfinex","SOLUSD",1750953636411,12.17375021,143.09,143.02,6.48]
["bitfinex","SOLUSD",1750953636591,5.18499774,143.08,143.02,6.48]
["bitfinex","SOLUSD",1750953637095,12.17375021,143.09,143.02,6.48]
["bitfinex","SOLUSD",1750953637803,5.32715931,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1750953638007,5.18499774,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1750953638209,5.18499774,143.07,142.99,25.12964886]
["bitfinex","SOLUSD",1750953638515,0.14216157,143.08,142.99,25.12964886]
["bitfinex","SOLUSD",1750953638516,12.17412196,143.08,142.99,25.12964886]
["bitfinex","SOLUSD",1750953638896,12.17381483,143.09,142.99,25.12964886]
["bitfinex","SOLUSD",1750953639312,5.18499774,143.08,142.99,25.12964886]
["bitfinex","SOLUSD",1750953639509,5.18499774,143.08,142.99,95.18]
["bitfinex","SOLUSD",1750953639714,5.18499774,143.07,143.0,18.64964886]
["bitfinex","SOLUSD",1750953640013,5.18499774,143.08,143.0,18.64964886]
["bitfinex","SOLUSD",1750953640318,5.18499774,143.07,143.0,18.64964886]
["bitfinex","SOLUSD",1750953641117,12.1743942,143.08,143.0,18.64964886]
["bitfinex","SOLUSD",1750953641933,0.28432314,143.07,143.0,18.64964886]
["bitfinex","SOLUSD",1750953642621,5.18499774,143.08,143.0,18.64964886]
["bitfinex","SOLUSD",1750953643021,5.18499774,143.09,143.0,25.64260308]
["bitfinex","SOLUSD",1750953643222,5.46932088,143.1,143.01,0.14216157]
["bitfinex","SOLUSD",1750953643392,5.46932088,143.1,143.01,95.83443935]
["bitfinex","SOLUSD",1750953644022,5.32715931,143.1,143.01,95.83443935]
["bitfinex","SOLUSD",1750953644321,5.18499774,143.1,143.02,18.64964886]
["bitfinex","SOLUSD",1750953644522,19.10598233,143.11,143.02,18.64964886]
["bitfinex","SOLUSD",1750953645110,13.92098459,143.11,143.02,18.64964886]
["bitfinex","SOLUSD",1750953645523,5.71018459,143.11,143.02,32.36575326]
["bitfinex","SOLUSD",1750953645724,0.28432314,143.12,143.05,18.64964886]
["bitfinex","SOLUSD",1750953646038,0.28432314,143.12,143.05,107.34964886]
["bitfinex","SOLUSD",1750953646039,5.89820568,143.12,143.05,107.34964886]
["bitfinex","SOLUSD",1750953646334,12.88538958,143.12,143.05,107.34964886]
["bitfinex","SOLUSD",1750953647906,5.89820568,143.12,143.05,107.34964886]
["bitfinex","SOLUSD",1750953648308,5.61388254,143.12,143.05,107.34964886]
["bitfinex","SOLUSD",1750953648633,0.32432314,143.13,143.05,113.82964886]
["bitfinex","SOLUSD",1750953648837,7.31113641,143.13,143.05,113.82964886]
["bitfinex","SOLUSD",1750953649941,12.49613415,143.13,143.05,113.82964886]
["bitfinex","SOLUSD",1750953650144,18.98199668,143.13,143.05,88.7]
["bitfinex","SOLUSD",1750953650652,24.54075071,143.13,143.05,88.7]
["bitfinex","SOLUSD",1750953650830,12.86989044,143.13,143.05,88.7]
["bitfinex","SOLUSD",1750953655546,5.88307717,143.13,143.06,18.64964886]
["bitfinex","SOLUSD",1750953655953,12.86975896,143.13,143.06,18.64964886]
["bitfinex","SOLUSD",1750953657933,12.86975896,143.13,143.05,88.7]
["bitfinex","SOLUSD",1750953658852,30.33639768,143.13,143.05,88.7]
["bitfinex","SOLUSD",1750953659639,30.33639768,143.13,143.04,108.88944886]
["bitfinex","SOLUSD",1750953659838,30.33639768,143.13,143.04,90.2398]
["bitfinex","SOLUSD",1750953659839,0.14216157,143.12,143.04,90.2398]
["bitfinex","SOLUSD",1750953660332,0.14216157,143.12,143.04,1.5398]
["bitfinex","SOLUSD",1750953660559,5.18499774,143.12,143.04,20.18944886]
["bitfinex","SOLUSD",1750953660877,5.59875403,143.13,143.05,18.64964886]
["bitfinex","SOLUSD",1750953661061,5.59875403,143.13,143.06,18.64964886]
["bitfinex","SOLUSD",1750953661263,0.04,143.13,143.06,18.64964886]
["bitfinex","SOLUSD",1750953663358,0.04,143.13,143.06,25.63969737]
["bitfinex","SOLUSD",1750953663863,0.04,143.13,143.06,18.64964886]
["bitfinex","SOLUSD",1750953664245,0.04,143.13,143.06,107.34964886]
["bitfinex","SOLUSD",1750953664442,0.04,143.13,143.06,114.33968178]
["bitfinex","SOLUSD",1750953664962,0.04,143.13,143.08,1.5728]
["bitfinex","SOLUSD",1750953665181,0.04,143.13,143.1,18.64964886]
["bitfinex","SOLUSD",1750953669349,0.04,143.13,143.09,6.5]
["bitfinex","SOLUSD",1750953671976,0.04,143.13,143.1,18.64964886]
["bitfinex","SOLUSD",1750953674159,0.04,143.13,143.1,25.14964886]
["bitfinex","SOLUSD",1750953675058,0.04,143.13,143.1,18.64964886]
["bitfinex","SOLUSD",1750953676153,5.22499774,143.13,143.1,18.64964886]
["bitfinex","SOLUSD",1750953676466,0.04,143.13,143.1,18.64964886]
["bitfinex","SOLUSD",1750953676666,5.22499774,143.13,143.1,18.64964886]
["bitfinex","SOLUSD",1750953676872,0.04,143.13,143.1,18.64964886]
["bitfinex","SOLUSD",1750953677171,5.22499774,143.13,143.1,18.64964886]
["bitfinex","SOLUSD",1750953677354,0.04,143.13,143.1,107.34964886]
["bitfinex","SOLUSD",1750953677563,5.22499774,143.13,143.1,107.34964886]
["bitfinex","SOLUSD",1750953677861,0.04,143.13,143.1,107.34964886]
["bitfinex","SOLUSD",1750953680577,0.04,143.13,143.09,95.2]
["bitfinex","SOLUSD",1750953685081,0.04,143.13,143.09,88.7]
["bitfinex","SOLUSD",1750953687087,0.04,143.13,143.1,18.64964886]
["bitfinex","SOLUSD",1750953690785,0.04,143.13,143.09,88.7]
["bitfinex","SOLUSD",1750953691476,5.18499774,143.12,143.09,88.7]
["bitfinex","SOLUSD",1750953692282,5.18499774,143.12,143.07,95.16]
["bitfinex","SOLUSD",1750953693372,5.18499774,143.12,143.08,18.64964886]
["bitfinex","SOLUSD",1750953693694,5.22499774,143.13,143.08,19.34855856]
["bitfinex","SOLUSD",1750953693893,0.04,143.13,143.09,0.14216157]
["bitfinex","SOLUSD",1750953694399,0.04,143.13,143.09,7.13032898]
["bitfinex","SOLUSD",1750953694591,0.04,143.13,143.11,0.14216157]
["bitfinex","SOLUSD",1750953694797,0.04,143.15,143.12,26.49912353]
["bitfinex","SOLUSD",1750953695086,0.04,143.15,143.14,25.80040917]
["bitfinex","SOLUSD",1750953695291,0.04,143.17,143.16,18.79181043]
["bitfinex","SOLUSD",1750953695488,0.04,143.17,143.16,19.49032956]
["bitfinex","SOLUSD",1750953695870,0.04,143.17,143.13,96.5504]
["bitfinex","SOLUSD",1750953696066,0.04,143.17,143.15,18.64964886]
["bitfinex","SOLUSD",1750953696266,0.04,143.17,143.16,26.47552095]
["bitfinex","SOLUSD",1750953697027,0.04,143.17,143.16,25.77700182]
["bitfinex","SOLUSD",1750953697199,0.04,143.17,143.16,26.47552095]
["bitfinex","SOLUSD",1750953698074,0.04,143.17,143.16,25.77700182]
["bitfinex","SOLUSD",1750953698271,0.04,143.17,143.16,26.47552095]
["bitfinex","SOLUSD",1750953698472,0.04,143.17,143.16,19.49032956]
["bitfinex","SOLUSD",1750953698776,0.04,143.17,143.16,18.79181043]
["bitfinex","SOLUSD",1750953699488,0.04,143.17,143.16,32.50127742]
["bitfinex","SOLUSD",1750953699990,0.04,143.17,143.16,32.78560056]
["bitfinex","SOLUSD",1750953703967,0.04,143.17,143.16,26.06132496]
["bitfinex","SOLUSD",1750953704194,0.04,143.17,143.16,32.78560056]
["bitfinex","SOLUSD",1750953706298,0.04,143.17,143.16,34.38160056]
["bitfinex","SOLUSD",1750953707011,0.04,143.23,143.19,18.79181043]
["bitfinex","SOLUSD",1750953707196,0.04,143.23,143.21,18.64964886]
["bitfinex","SOLUSD",1750953710593,0.04,143.23,143.2,6.46]
["bitfinex","SOLUSD",1750953711416,0.04,143.23,143.19,18.64964886]
["bitfinex","SOLUSD",1750953711811,0.04,143.23,143.18,6.46]
["bitfinex","SOLUSD",1750953712391,6.5603,143.23,143.18,6.46]
["bitfinex","SOLUSD",1750953712903,13.54208981,143.23,143.18,6.46]
["bitfinex","SOLUSD",1750953713109,0.28432314,143.22,143.15,18.64964886]
["bitfinex","SOLUSD",1750953713791,6.5603,143.23,143.15,18.64964886]
["bitfinex","SOLUSD",1750953714189,6.5603,143.23,143.15,6.9856121]
["bitfinex","SOLUSD",1750953715320,6.5603,143.23,143.16,0.14216157]
["bitfinex","SOLUSD",1750953716505,6.5603,143.23,143.14,25.63562265]
["bitfinex","SOLUSD",1750953716827,6.5603,143.23,143.14,25.63578496]
["bitfinex","SOLUSD",1750953717506,0.14216157,143.22,143.14,18.64964886]
["bitfinex","SOLUSD",1750953717701,13.54219566,143.23,143.14,18.64964886]
["bitfinex","SOLUSD",1750953717702,0.04,143.23,143.16,18.64964886]
["bitfinex","SOLUSD",1750953717907,0.04,143.23,143.16,25.25181043]
["bitfinex","SOLUSD",1750953718801,0.04,143.23,143.16,25.10964886]
["bitfinex","SOLUSD",1750953722529,7.7044,143.22,143.13,6.46]
["bitfinex","SOLUSD",1750953722709,7.7044,143.22,143.14,18.64964886]
["bitfinex","SOLUSD",1750953723310,0.14216157,143.21,143.14,18.64964886]
["bitfinex","SOLUSD",1750953724042,7.1249193,143.21,143.14,18.64964886]
["bitfinex","SOLUSD",1750953724204,7.12517167,143.21,143.13,95.66]
["bitfinex","SOLUSD",1750953725034,0.14216157,143.2,143.13,95.66]
["bitfinex","SOLUSD",1750953725605,0.14216157,143.2,143.13,6.46]
["bitfinex","SOLUSD",1750953726234,6.98326388,143.2,143.13,6.46]
["bitfinex","SOLUSD",1750953727439,7.12513491,143.21,143.13,6.46]
["bitfinex","SOLUSD",1750953729739,0.28432314,143.19,143.13,6.46]
["bitfinex","SOLUSD",1750953732073,5.18499774,143.22,143.14,20.22924886]
["bitfinex","SOLUSD",1750953732237,11.750861,143.23,143.15,0.14216157]
["bitfinex","SOLUSD",1750953732434,13.397861,143.23,143.15,0.14216157]
["bitfinex","SOLUSD",1750953732768,1.687,143.23,143.16,18.64964886]
["bitfinex","SOLUSD",1750953734332,1.687,143.23,143.18,18.64964886]
["bitfinex","SOLUSD",1750953735262,0.04,143.23,143.19,6.46]
["bitfinex","SOLUSD",1750953737637,6.5431,143.22,143.19,6.46]
["bitfinex","SOLUSD",1750953739767,1.6589,143.21,143.19,6.46]
["bitfinex","SOLUSD",1750953740070,1.6589,143.21,143.14,107.44964886]
["bitfinex","SOLUSD",1750953740071,6.84389774,143.21,143.15,18.64964886]
["bitfinex","SOLUSD",1750953740450,6.84389774,143.21,143.14,6.46]
["bitfinex","SOLUSD",1750953741249,0.28432314,143.2,143.14,6.46]
["bitfinex","SOLUSD",1750953741454,5.46932088,143.2,143.14,6.46]
["bitfinex","SOLUSD",1750953743086,12.45257412,143.2,143.12,0.02]
["bitfinex","SOLUSD",1750953743285,12.45257412,143.2,143.12,18.66964886]
["bitfinex","SOLUSD",1750953743883,12.45257412,143.2,143.12,0.02]
["bitfinex","SOLUSD",1750953744186,0.28432314,143.18,143.12,0.02]
["bitfinex","SOLUSD",1750953744564,5.18499774,143.19,143.12,18.66964886]
["bitfinex","SOLUSD",1750953744767,5.18499774,143.2,143.12,18.66964886]
["bitfinex","SOLUSD",1750953745459,5.18499774,143.19,143.12,18.66964886]
["bitfinex","SOLUSD",1750953745800,5.18499774,143.2,143.12,18.66964886]
["bitfinex","SOLUSD",1750953745953,5.18499774,143.19,143.12,18.66964886]
["bitfinex","SOLUSD",1750953746154,12.16830114,143.2,143.12,18.66964886]
["bitfinex","SOLUSD",1750953746493,12.16874994,143.19,143.12,18.66964886]
["bitfinex","SOLUSD",1750953746659,12.16874994,143.19,143.12,0.02]
["bitfinex","SOLUSD",1750953746855,1.5035,143.16,143.12,0.02]
["bitfinex","SOLUSD",1750953747281,0.14216157,143.15,143.12,0.02]
["bitfinex","SOLUSD",1750953748191,0.28432314,143.15,143.12,0.02]
["bitfinex","SOLUSD",1750953748553,7.27018056,143.15,143.12,0.02]
["bitfinex","SOLUSD",1750953748897,0.28432314,143.15,143.12,0.02]
["bitfinex","SOLUSD",1750953751674,1.5035,143.16,143.12,0.02]
["bitfinex","SOLUSD",1750953753973,7.2700422,143.15,143.12,1e-08]
["bitfinex","SOLUSD",1750953755077,6.83065931,143.16,143.12,1e-08]
["bitfinex","SOLUSD",1750953755078,1.5035,143.16,143.12,1e-08]
["bitfinex","SOLUSD",1750953757481,0.14216157,143.15,143.12,1e-08]
["bitfinex","SOLUSD",1750953757888,0.28432314,143.15,143.12,1e-08]
["bitfinex","SOLUSD",1750953758475,7.27047587,143.15,143.12,1e-08]
["bitfinex","SOLUSD",1750953759219,0.14216157,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1750953759403,6.75452314,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953760785,13.74117862,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953761388,6.75452314,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953761605,13.74117862,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953761918,6.75452314,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953763590,5.18499774,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1750953763903,29.12,143.15,143.12,1e-08]
["bitfinex","SOLUSD",1750953765206,5.19003544,143.16,143.12,1e-08]
["bitfinex","SOLUSD",1750953765396,0.14216157,143.16,143.12,1e-08]
["bitfinex","SOLUSD",1750953766506,6.2311,143.17,143.12,1e-08]
["bitfinex","SOLUSD",1750953767098,13.21587844,143.17,143.12,1e-08]
["bitfinex","SOLUSD",1750953769703,0.28432314,143.16,143.12,1e-08]
["bitfinex","SOLUSD",1750953771316,6.98567935,143.15,143.12,1e-08]
["bitfinex","SOLUSD",1750953772312,24.44987774,143.15,143.12,1e-08]
["bitfinex","SOLUSD",1750953772819,29.63991318,143.15,143.12,1e-08]
["bitfinex","SOLUSD",1750953773501,29.26216157,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1750953773817,34.45219701,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1750953774540,7.12881705,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953774701,12.31885249,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953777604,5.47435858,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953778411,12.46101406,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953778619,5.19003544,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953778790,12.17547793,143.16,143.12,1e-08]
["bitfinex","SOLUSD",1750953778990,6.98544249,143.16,143.12,1e-08]
["bitfinex","SOLUSD",1750953779522,12.1742242,143.16,143.12,1e-08]
["bitfinex","SOLUSD",1750953782225,5.18878171,143.15,143.12,1e-08]
["bitfinex","SOLUSD",1750953783000,12.17464416,143.15,143.12,1e-08]
["bitfinex","SOLUSD",1750953783513,5.18878171,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1750953784814,12.17522112,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1750953785215,5.18878171,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953785728,5.47310485,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953785942,34.59310485,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953786726,41.57976033,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953787112,5.18878171,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953787426,5.18878171,143.15,143.13,1.6322]
["bitfinex","SOLUSD",1750953787729,5.18878171,143.16,143.13,1.6322]
["bitfinex","SOLUSD",1750953787911,5.18878171,143.15,143.12,1e-08]
["bitfinex","SOLUSD",1750953788109,5.18878171,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1750953788442,5.18878171,143.16,143.12,1e-08]
["bitfinex","SOLUSD",1750953788626,11.95896738,143.15,143.12,1e-08]
["bitfinex","SOLUSD",1750953788930,5.18878171,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1750953789103,5.18878171,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953789525,5.33094328,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953789739,0.14216157,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953791011,7.12881705,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953791211,36.32881705,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953792238,29.34216157,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953795137,29.48432314,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953795806,36.47097862,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953796241,29.48432314,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953806361,34.69647982,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953806531,41.21167567,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953807421,48.19833115,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1750953807959,48.19833115,143.13,143.08,0.02]
["bitfinex","SOLUSD",1750953808141,5.21215668,143.12,143.08,0.02]
["bitfinex","SOLUSD",1750953808317,34.33215668,143.11,143.08,0.02]
["bitfinex","SOLUSD",1750953808522,5.21215668,143.1,143.08,0.02]
["bitfinex","SOLUSD",1750953808728,5.21215668,143.09,143.08,0.02]
["bitfinex","SOLUSD",1750953809039,5.21215668,143.1,143.08,0.02]
["bitfinex","SOLUSD",1750953809238,5.21215668,143.09,143.08,0.02]
["bitfinex","SOLUSD",1750953809440,5.21215668,143.1,143.08,0.02]
["bitfinex","SOLUSD",1750953809744,5.21215668,143.09,143.08,0.02]
["bitfinex","SOLUSD",1750953810044,5.21215668,143.1,143.08,0.02]
["bitfinex","SOLUSD",1750953810220,5.21215668,143.09,143.08,0.02]
["bitfinex","SOLUSD",1750953810419,5.21215668,143.1,143.08,0.02]
["bitfinex","SOLUSD",1750953810620,5.21215668,143.09,143.08,0.02]
["bitfinex","SOLUSD",1750953810836,5.21215668,143.1,143.08,0.02]
["bitfinex","SOLUSD",1750953811012,5.21215668,143.09,143.08,0.02]
["bitfinex","SOLUSD",1750953811216,5.21215668,143.1,143.08,0.02]
["bitfinex","SOLUSD",1750953811742,5.21215668,143.09,143.08,0.02]
["bitfinex","SOLUSD",1750953812718,34.61647982,143.09,143.08,0.02]
["bitfinex","SOLUSD",1750953813145,41.60508838,143.09,143.08,0.02]
["bitfinex","SOLUSD",1750953813341,41.60508838,143.09,143.06,0.02]
["bitfinex","SOLUSD",1750953813342,0.14216157,143.08,143.06,0.02]
["bitfinex","SOLUSD",1750953813531,34.33215668,143.07,143.06,0.02]
["bitfinex","SOLUSD",1750953815726,34.61647982,143.07,143.06,0.02]
["bitfinex","SOLUSD",1750953816044,41.60606533,143.07,143.06,0.02]
["bitfinex","SOLUSD",1750953816254,34.61647982,143.07,143.06,0.02]
["bitfinex","SOLUSD",1750953818452,41.7482269,143.07,143.06,0.02]
["bitfinex","SOLUSD",1750953819030,48.2575565,143.07,143.06,0.02]
["bitfinex","SOLUSD",1750953820359,41.7482269,143.07,143.06,0.02]
["bitfinex","SOLUSD",1750953822641,66.90720536,143.07,143.06,0.02]
["bitfinex","SOLUSD",1750953822843,60.39787576,143.07,143.06,0.02]
["bitfinex","SOLUSD",1750953823057,86.27444421,143.07,143.01,0.02]
["bitfinex","SOLUSD",1750953823234,6.48100748,143.05,143.01,0.02]
["bitfinex","SOLUSD",1750953823438,29.12,143.04,143.01,0.02]
["bitfinex","SOLUSD",1750953824333,34.33215668,143.04,143.01,0.02]
["bitfinex","SOLUSD",1750953824643,29.12,143.04,143.01,0.02]
["bitfinex","SOLUSD",1750953828545,5.17752382,143.06,143.01,0.02]
["bitfinex","SOLUSD",1750953828745,5.17752382,143.1,143.02,1.6494]
["bitfinex","SOLUSD",1750953828938,29.12,143.08,143.02,1.6494]
["bitfinex","SOLUSD",1750953829436,0.14216157,143.07,143.02,1.6494]
["bitfinex","SOLUSD",1750953830650,0.28432314,143.07,143.02,1.6494]
["bitfinex","SOLUSD",1750953830860,34.29752382,143.08,143.02,1.6494]
["bitfinex","SOLUSD",1750953831040,5.17752382,143.07,143.02,1.6494]
["bitfinex","SOLUSD",1750953831243,29.12,143.08,143.02,1.6494]
["bitfinex","SOLUSD",1750953831947,34.29752382,143.08,143.02,1.6494]
["bitfinex","SOLUSD",1750953832263,5.17752382,143.07,143.02,1.6494]
["bitfinex","SOLUSD",1750953832664,29.12,143.08,143.02,1.6494]
["bitfinex","SOLUSD",1750953833375,34.29752382,143.08,143.02,1.6494]
["bitfinex","SOLUSD",1750953834079,5.17752382,143.07,143.02,1.6494]
["bitfinex","SOLUSD",1750953834677,29.12,143.08,143.02,1.6494]
["bitfinex","SOLUSD",1750953836268,29.12,143.08,143.03,18.64964886]
["bitfinex","SOLUSD",1750953836447,5.17752382,143.1,143.03,108.04964886]
["bitfinex","SOLUSD",1750953836759,34.80446314,143.11,143.03,121.76521782]
["bitfinex","SOLUSD",1750953836964,5.17752382,143.1,143.03,121.76521782]
["bitfinex","SOLUSD",1750953837142,29.12,143.11,143.03,121.76521782]
["bitfinex","SOLUSD",1750953837767,34.69650897,143.11,143.03,108.04964886]
["bitfinex","SOLUSD",1750953837950,5.17752382,143.1,143.03,108.04964886]
["bitfinex","SOLUSD",1750953840867,5.17752382,143.1,143.03,121.76529773]
["bitfinex","SOLUSD",1750953841275,5.17752382,143.1,143.03,108.04964886]
["bitfinex","SOLUSD",1750953842058,5.17752382,143.1,143.03,121.76543117]
["bitfinex","SOLUSD",1750953842260,5.21752382,143.14,143.07,1.5588]
["bitfinex","SOLUSD",1750953842583,0.04,143.14,143.11,18.64964886]
["bitfinex","SOLUSD",1750953842774,0.04,143.14,143.12,1.5588]
["bitfinex","SOLUSD",1750953847577,0.04,143.14,143.09,18.64964886]
["bitfinex","SOLUSD",1750953851373,0.04,143.14,143.08,97.3708]
["bitfinex","SOLUSD",1750953853985,0.04,143.14,143.08,89.4]
["bitfinex","SOLUSD",1750953854176,0.32432314,143.14,143.08,89.4]
["bitfinex","SOLUSD",1750953854763,6.98665548,143.13,143.08,89.4]
["bitfinex","SOLUSD",1750953854975,0.14216157,143.12,143.08,89.4]
["bitfinex","SOLUSD",1750953855361,0.28432314,143.13,143.08,89.4]
["bitfinex","SOLUSD",1750953856661,0.28432314,143.12,143.08,89.4]
["bitfinex","SOLUSD",1750953858078,0.28432314,143.12,143.04,118.32907935]
["bitfinex","SOLUSD",1750953858295,7.27159718,143.12,143.05,18.64964886]
["bitfinex","SOLUSD",1750953861993,6.98687642,143.13,143.05,18.64964886]
["bitfinex","SOLUSD",1750953863089,7.16832895,143.14,143.05,18.64964886]
["bitfinex","SOLUSD",1750953863988,7.16832895,143.14,143.05,108.04964886]
["bitfinex","SOLUSD",1750953865688,0.28432314,143.13,143.05,108.04964886]
["bitfinex","SOLUSD",1750953865996,7.27128355,143.13,143.05,108.04964886]
["bitfinex","SOLUSD",1750953869102,7.27128355,143.13,143.05,114.50964886]
["bitfinex","SOLUSD",1750953869471,12.44880737,143.13,143.05,114.50964886]
["bitfinex","SOLUSD",1750953870002,12.44880737,143.13,143.05,121.49996735]
["bitfinex","SOLUSD",1750953870003,5.46184696,143.13,143.05,121.49996735]
["bitfinex","SOLUSD",1750953870184,0.04,143.14,143.06,6.86643717]
["bitfinex","SOLUSD",1750953870704,0.04,143.14,143.07,7.42323415]
["bitfinex","SOLUSD",1750953870875,0.04,143.14,143.1,6.7242756]
["bitfinex","SOLUSD",1750953871077,0.04,143.14,143.12,6.7242756]
["bitfinex","SOLUSD",1750953871282,0.04,143.14,143.13,25.37392446]
["bitfinex","SOLUSD",1750953871499,0.04,143.14,143.13,114.77392446]
["bitfinex","SOLUSD",1750953871695,0.04,143.14,143.13,108.04964886]
["bitfinex","SOLUSD",1750953874726,0.04,143.14,143.13,89.4]
["bitfinex","SOLUSD",1750953878403,0.04,143.14,143.13,108.04964886]
["bitfinex","SOLUSD",1750953898429,0.04,143.14,143.13,89.4]
["bitfinex","SOLUSD",1750953898817,0.04,143.14,143.13,108.04964886]
["bitfinex","SOLUSD",1750953900708,0.04,143.14,143.13,89.4]
["bitfinex","SOLUSD",1750953902037,0.04,143.14,143.11,18.64964886]
["bitfinex","SOLUSD",1750953902038,0.04,143.14,143.11,89.4]
["bitfinex","SOLUSD",1750953902244,7.02616738,143.14,143.1,6.44]
["bitfinex","SOLUSD",1750953902936,7.02616738,143.14,143.09,89.4]
["bitfinex","SOLUSD",1750953902937,7.02616738,143.14,143.07,89.4]
["bitfinex","SOLUSD",1750953903121,24.49158585,143.14,143.05,6.44]
["bitfinex","SOLUSD",1750953903317,0.14216157,143.13,143.05,6.44]
["bitfinex","SOLUSD",1750953903536,11.80069287,143.13,143.05,6.44]
["bitfinex","SOLUSD",1750953903940,11.80069287,143.13,143.02,89.4]
["bitfinex","SOLUSD",1750953903941,0.14216157,143.11,143.02,89.4]
["bitfinex","SOLUSD",1750953904150,0.14216157,143.11,143.02,18.64964886]
["bitfinex","SOLUSD",1750953904354,6.98812019,143.1,143.02,18.64964886]
["bitfinex","SOLUSD",1750953905745,0.28432314,143.09,143.02,18.64964886]
["bitfinex","SOLUSD",1750953906344,0.28432314,143.08,143.02,18.64964886]
["bitfinex","SOLUSD",1750953908137,0.14216157,143.08,143.01,89.42]
["bitfinex","SOLUSD",1750953908348,7.13159225,143.08,143.02,89.4]
["bitfinex","SOLUSD",1750953908958,7.13159225,143.08,143.01,89.42]
["bitfinex","SOLUSD",1750953909163,0.14216157,143.07,143.01,0.02]
["bitfinex","SOLUSD",1750953909367,0.14216157,143.06,143.01,0.02]
["bitfinex","SOLUSD",1750953914145,7.13236463,143.06,143.01,0.02]
["bitfinex","SOLUSD",1750953916971,13.59236463,143.06,143.01,0.02]
["bitfinex","SOLUSD",1750953917171,7.13236463,143.06,143.01,0.02]
["bitfinex","SOLUSD",1750953918374,0.14216157,143.05,143.01,0.02]
["bitfinex","SOLUSD",1750953919458,6.99105145,143.04,143.01,0.02]
["bitfinex","SOLUSD",1750953920182,8.0525,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750953921353,14.0317017,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750953921549,21.16589235,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750953921964,21.02373078,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750953922761,21.16589235,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750953925290,39.81554121,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750953925484,18.79181043,143.01,143.0,0.02]
["bitfinex","SOLUSD",1750953926566,25.78432843,143.01,143.0,0.02]
["bitfinex","SOLUSD",1750953927366,7.13467957,143.01,143.0,0.02]
["bitfinex","SOLUSD",1750953927564,6.992518,143.01,143.0,0.02]
["bitfinex","SOLUSD",1750953927769,7.13467957,143.01,143.0,0.02]
["bitfinex","SOLUSD",1750953927975,25.78432843,143.01,143.0,0.02]
["bitfinex","SOLUSD",1750953929192,26.06865157,143.01,143.0,0.02]
["bitfinex","SOLUSD",1750953930280,179.02453357,143.0,142.91,0.02]
["bitfinex","SOLUSD",1750953930469,0.42648471,142.98,142.91,0.02]
["bitfinex","SOLUSD",1750953930786,0.28432314,142.94,142.91,0.02]
["bitfinex","SOLUSD",1750953931088,29.34432314,142.94,142.91,0.02]
["bitfinex","SOLUSD",1750953933293,36.34064592,142.94,142.91,0.02]
["bitfinex","SOLUSD",1750953933901,0.14216157,142.93,142.91,0.02]
["bitfinex","SOLUSD",1750953934783,0.28432314,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750953935290,7.28124449,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750953936297,10.77452706,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750953937792,29.56633749,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750953942914,34.67524003,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750953943100,63.75524003,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750953944695,15.59910646,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750953944901,32.57328257,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750953945109,155.29567538,142.95,142.91,0.02]
["bitfinex","SOLUSD",1750953945419,29.08,142.94,142.91,0.02]
["bitfinex","SOLUSD",1750953945593,0.28432314,142.93,142.91,0.02]
["bitfinex","SOLUSD",1750953945799,29.08,142.94,142.91,0.02]
["bitfinex","SOLUSD",1750953946005,0.28432314,142.93,142.91,0.02]
["bitfinex","SOLUSD",1750953946511,1.5105,142.98,142.91,0.02]
["bitfinex","SOLUSD",1750953946717,29.08,142.97,142.91,0.02]
["bitfinex","SOLUSD",1750953947087,0.28432314,142.96,142.91,0.02]
["bitfinex","SOLUSD",1750953947288,29.08,142.97,142.91,0.02]
["bitfinex","SOLUSD",1750953947485,0.42648471,142.96,142.91,0.02]
["bitfinex","SOLUSD",1750953947990,0.28432314,142.94,142.91,0.02]
["bitfinex","SOLUSD",1750953948208,0.28432314,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750953952515,7.28124449,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750953953915,7.42340606,142.92,142.86,0.02]
["bitfinex","SOLUSD",1750953954098,0.14216157,142.91,142.86,0.02]
["bitfinex","SOLUSD",1750953954297,0.28432314,142.89,142.86,0.02]
["bitfinex","SOLUSD",1750953959298,29.06,142.9,142.86,0.02]
["bitfinex","SOLUSD",1750953961701,0.28432314,142.89,142.86,0.02]
["bitfinex","SOLUSD",1750953963030,19.07613357,142.89,142.86,0.02]
["bitfinex","SOLUSD",1750953963213,30.46386043,142.89,142.81,89.42]
["bitfinex","SOLUSD",1750953963414,30.46386043,142.89,142.81,0.02]
["bitfinex","SOLUSD",1750953963610,0.42648471,142.87,142.81,0.02]
["bitfinex","SOLUSD",1750953963818,29.06,142.86,142.81,0.02]
["bitfinex","SOLUSD",1750953965926,0.42648471,142.85,142.81,0.02]
["bitfinex","SOLUSD",1750953966131,5.57501157,142.85,142.8,0.02]
["bitfinex","SOLUSD",1750953967805,5.43285,142.85,142.8,0.02]
["bitfinex","SOLUSD",1750953968616,12.43320771,142.85,142.8,0.02]
["bitfinex","SOLUSD",1750953969834,7.28468085,142.85,142.8,0.02]
["bitfinex","SOLUSD",1750953970029,12.43320771,142.85,142.8,0.02]
["bitfinex","SOLUSD",1750953970620,0.14216157,142.84,142.8,0.02]
["bitfinex","SOLUSD",1750953971836,0.28432314,142.82,142.8,0.02]
["bitfinex","SOLUSD",1750953972211,29.34432314,142.82,142.8,0.02]
["bitfinex","SOLUSD",1750953972417,39.98972586,142.82,142.8,0.02]
["bitfinex","SOLUSD",1750953972723,5.57501157,142.81,142.8,0.02]
["bitfinex","SOLUSD",1750953973805,12.57732233,142.81,142.8,0.02]
["bitfinex","SOLUSD",1750953976037,12.57732233,142.81,142.76,0.02]
["bitfinex","SOLUSD",1750953976038,0.28432314,142.8,142.76,0.02]
["bitfinex","SOLUSD",1750953978110,7.28720008,142.8,142.76,0.02]
["bitfinex","SOLUSD",1750953978629,0.28432314,142.8,142.76,0.02]
["bitfinex","SOLUSD",1750953980550,7.28724552,142.8,142.76,0.02]
["bitfinex","SOLUSD",1750953989559,0.28432314,142.77,142.76,0.02]
["bitfinex","SOLUSD",1750953989881,29.34432314,142.77,142.76,0.02]
["bitfinex","SOLUSD",1750953991928,36.34859574,142.77,142.76,0.02]
["bitfinex","SOLUSD",1750953992337,36.49075731,142.77,142.76,0.02]
["bitfinex","SOLUSD",1750953992949,61.16430617,142.77,142.76,0.02]
["bitfinex","SOLUSD",1750953993740,66.31017143,142.77,142.76,0.02]
["bitfinex","SOLUSD",1750953995161,47.66052257,142.77,142.76,0.02]
["bitfinex","SOLUSD",1750953995548,66.31017143,142.77,142.76,0.02]
["bitfinex","SOLUSD",1750954001141,60.28627143,142.77,142.76,0.02]
["bitfinex","SOLUSD",1750954002084,5.14586526,142.77,142.76,0.02]
["bitfinex","SOLUSD",1750954002370,36.34859574,142.77,142.76,0.02]
["bitfinex","SOLUSD",1750954002576,36.0642726,142.77,142.76,0.02]
["bitfinex","SOLUSD",1750954002737,41.20734014,142.77,142.76,0.02]
["bitfinex","SOLUSD",1750954002939,41.63382485,142.77,142.76,0.02]
["bitfinex","SOLUSD",1750954003750,60.28347371,142.77,142.76,0.02]
["bitfinex","SOLUSD",1750954004167,19.07613357,142.76,142.75,0.02]
["bitfinex","SOLUSD",1750954004371,31.22396434,142.76,142.75,0.02]
["bitfinex","SOLUSD",1750954004569,12.57431548,142.76,142.75,0.02]
["bitfinex","SOLUSD",1750954008870,18.98135257,142.76,142.75,0.02]
["bitfinex","SOLUSD",1750954009358,37.63100143,142.76,142.75,0.02]
["bitfinex","SOLUSD",1750954010269,31.22396434,142.76,142.74,0.02]
["bitfinex","SOLUSD",1750954010579,35.79052401,142.75,142.74,0.02]
["bitfinex","SOLUSD",1750954010772,40.93359155,142.75,142.74,0.02]
["bitfinex","SOLUSD",1750954011385,47.93884549,142.75,142.74,0.02]
["bitfinex","SOLUSD",1750954012867,41.49264462,142.75,142.74,0.02]
["bitfinex","SOLUSD",1750954013378,41.63480619,142.75,142.74,0.02]
["bitfinex","SOLUSD",1750954016872,41.63480619,142.75,142.67,8.2367]
["bitfinex","SOLUSD",1750954016873,0.42648471,142.74,142.67,8.2367]
["bitfinex","SOLUSD",1750954017086,0.42648471,142.72,142.67,8.2367]
["bitfinex","SOLUSD",1750954017286,29.48648471,142.71,142.67,1.5759]
["bitfinex","SOLUSD",1750954017465,29.48648471,142.71,142.64,6.4]
["bitfinex","SOLUSD",1750954017665,36.49370214,142.71,142.64,6.4]
["bitfinex","SOLUSD",1750954018068,41.63676968,142.71,142.64,6.4]
["bitfinex","SOLUSD",1750954018273,41.63676968,142.71,142.63,8.0133]
["bitfinex","SOLUSD",1750954018274,60.28641854,142.71,142.63,8.0133]
["bitfinex","SOLUSD",1750954019868,41.63676968,142.71,142.63,8.0133]
["bitfinex","SOLUSD",1750954020186,34.62955225,142.71,142.63,14.7375756]
["bitfinex","SOLUSD",1750954020375,29.48648471,142.71,142.63,14.7375756]
["bitfinex","SOLUSD",1750954020690,29.48648471,142.71,142.63,8.0133]
["bitfinex","SOLUSD",1750954021093,36.49370214,142.71,142.63,8.0133]
["bitfinex","SOLUSD",1750954021386,41.63676968,142.71,142.63,8.0133]
["bitfinex","SOLUSD",1750954022108,60.28641854,142.71,142.63,8.0133]
["bitfinex","SOLUSD",1750954022759,41.63676968,142.71,142.63,8.0133]
["bitfinex","SOLUSD",1750954024991,41.65281835,142.71,142.63,8.0133]
["bitfinex","SOLUSD",1750954028606,19.07613357,142.7,142.63,1.6477]
["bitfinex","SOLUSD",1750954028905,0.28432314,142.68,142.63,1.6477]
["bitfinex","SOLUSD",1750954029072,29.06,142.67,142.63,1.6477]
["bitfinex","SOLUSD",1750954029375,0.42648471,142.66,142.63,1.6477]
["bitfinex","SOLUSD",1750954029692,0.28432314,142.64,142.6,6.1999]
["bitfinex","SOLUSD",1750954029908,29.06,142.63,142.6,6.1999]
["bitfinex","SOLUSD",1750954030285,0.28432314,142.62,142.6,6.1999]
["bitfinex","SOLUSD",1750954030466,29.08,142.61,142.6,6.1999]
["bitfinex","SOLUSD",1750954031685,29.08,142.61,142.59,1.5965]
["bitfinex","SOLUSD",1750954032084,5.16614884,142.65,142.59,90.9965]
["bitfinex","SOLUSD",1750954032316,29.36432314,142.64,142.59,90.9965]
["bitfinex","SOLUSD",1750954032605,34.53096015,142.64,142.59,90.9965]
["bitfinex","SOLUSD",1750954033096,29.36432314,142.64,142.59,90.9965]
["bitfinex","SOLUSD",1750954034073,36.37508039,142.64,142.59,90.9965]
["bitfinex","SOLUSD",1750954035092,29.36432314,142.64,142.59,90.9965]
["bitfinex","SOLUSD",1750954035396,29.36432314,142.64,142.59,8.3207756]
["bitfinex","SOLUSD",1750954035569,29.36432314,142.64,142.59,1.5965]
["bitfinex","SOLUSD",1750954039883,29.08,142.64,142.59,1.5965]
["bitfinex","SOLUSD",1750954040083,29.38432314,142.66,142.59,97.7207756]
["bitfinex","SOLUSD",1750954040395,34.26952506,142.66,142.59,97.7207756]
["bitfinex","SOLUSD",1750954040589,0.28432314,142.65,142.59,97.7207756]
["bitfinex","SOLUSD",1750954041485,29.08,142.66,142.6,6.7242756]
["bitfinex","SOLUSD",1750954041992,0.28432314,142.65,142.59,97.7207756]
["bitfinex","SOLUSD",1750954042382,0.28432314,142.65,142.6,6.7242756]
["bitfinex","SOLUSD",1750954042778,0.28432314,142.65,142.59,97.7207756]
["bitfinex","SOLUSD",1750954043508,0.28432314,142.65,142.59,90.9965]
["bitfinex","SOLUSD",1750954043672,0.28432314,142.65,142.59,97.7207756]
["bitfinex","SOLUSD",1750954043879,0.28432314,142.65,142.59,90.9965]
["bitfinex","SOLUSD",1750954044179,0.28432314,142.65,142.59,97.7207756]
["bitfinex","SOLUSD",1750954045085,0.28432314,142.65,142.59,90.9965]
["bitfinex","SOLUSD",1750954045586,0.28432314,142.65,142.59,97.7207756]
["bitfinex","SOLUSD",1750954048400,5.4602418,142.65,142.59,97.7207756]
["bitfinex","SOLUSD",1750954048812,5.4602418,142.65,142.59,90.9965]
["bitfinex","SOLUSD",1750954050185,5.17591866,142.65,142.6,18.64964886]
["bitfinex","SOLUSD",1750954050388,0.28432314,142.68,142.6,31.77392446]
["bitfinex","SOLUSD",1750954050589,0.28432314,142.68,142.6,121.17392446]
["bitfinex","SOLUSD",1750954050790,5.46168368,142.68,142.6,114.44964886]
["bitfinex","SOLUSD",1750954051505,0.14216157,142.67,142.59,90.9965]
["bitfinex","SOLUSD",1750954051700,7.00967334,142.66,142.59,90.9965]
["bitfinex","SOLUSD",1750954051886,29.36432314,142.65,142.59,90.9965]
["bitfinex","SOLUSD",1750954052205,34.54168368,142.65,142.59,90.9965]
["bitfinex","SOLUSD",1750954053711,41.55222042,142.65,142.59,90.9965]
["bitfinex","SOLUSD",1750954053919,0.28432314,142.63,142.59,90.9965]
["bitfinex","SOLUSD",1750954054424,5.17736054,142.64,142.59,97.7207756]
["bitfinex","SOLUSD",1750954054605,29.08,142.65,142.59,97.7207756]
["bitfinex","SOLUSD",1750954054805,29.08,142.65,142.6,6.7242756]
["bitfinex","SOLUSD",1750954055512,29.08,142.65,142.61,6.7242756]
["bitfinex","SOLUSD",1750954055920,29.08,142.65,142.6,114.77392446]
["bitfinex","SOLUSD",1750954057727,29.08,142.65,142.6,108.04964886]
["bitfinex","SOLUSD",1750954057903,29.08,142.65,142.6,114.77392446]
["bitfinex","SOLUSD",1750954058398,29.08,142.65,142.61,6.7242756]
["bitfinex","SOLUSD",1750954058724,5.63777993,142.69,142.64,6.7242756]
["bitfinex","SOLUSD",1750954058914,0.28432314,142.69,142.64,6.7242756]
["bitfinex","SOLUSD",1750954059122,0.28432314,142.69,142.65,6.7242756]
["bitfinex","SOLUSD",1750954059619,5.4640019,142.69,142.65,6.7242756]
["bitfinex","SOLUSD",1750954059841,12.18665197,142.72,142.65,6.7242756]
["bitfinex","SOLUSD",1750954060126,0.28432314,142.71,142.65,6.7242756]
["bitfinex","SOLUSD",1750954060346,5.4640019,142.71,142.63,103.6693]
["bitfinex","SOLUSD",1750954060546,5.4640019,142.71,142.63,110.3935756]
["bitfinex","SOLUSD",1750954060824,5.4640019,142.71,142.64,25.37392446]
["bitfinex","SOLUSD",1750954061231,5.17967876,142.7,142.64,25.37392446]
["bitfinex","SOLUSD",1750954061726,0.14216157,142.7,142.64,25.37392446]
["bitfinex","SOLUSD",1750954063014,0.14216157,142.7,142.64,18.64964886]
["bitfinex","SOLUSD",1750954063205,0.14216157,142.7,142.64,25.37392446]
["bitfinex","SOLUSD",1750954064203,0.14216157,142.7,142.63,110.3935756]
["bitfinex","SOLUSD",1750954064531,0.28432314,142.68,142.63,103.6693]
["bitfinex","SOLUSD",1750954064730,0.28432314,142.68,142.63,110.3935756]
["bitfinex","SOLUSD",1750954064899,12.18762578,142.7,142.63,110.3935756]
["bitfinex","SOLUSD",1750954065103,5.17967876,142.7,142.65,6.7242756]
["bitfinex","SOLUSD",1750954065504,0.28432314,142.7,142.65,6.7242756]
["bitfinex","SOLUSD",1750954066241,5.17967876,142.71,142.67,6.7242756]
["bitfinex","SOLUSD",1750954066408,0.28432314,142.7,142.67,89.4]
["bitfinex","SOLUSD",1750954068331,7.29206918,142.7,142.67,89.4]
["bitfinex","SOLUSD",1750954068835,7.29206918,142.7,142.64,89.4]
["bitfinex","SOLUSD",1750954069735,12.47174794,142.7,142.64,89.4]
["bitfinex","SOLUSD",1750954071221,7.29206918,142.7,142.64,89.4]
["bitfinex","SOLUSD",1750954072639,12.47174794,142.7,142.64,89.4]
["bitfinex","SOLUSD",1750954074443,5.4640019,142.7,142.64,89.4]
["bitfinex","SOLUSD",1750954074643,0.14216157,142.7,142.64,89.4]
["bitfinex","SOLUSD",1750954075134,17.90967302,142.72,142.65,18.64964886]
["bitfinex","SOLUSD",1750954075342,10.90289663,142.72,142.65,25.37392446]
["bitfinex","SOLUSD",1750954075716,0.28432314,142.71,142.65,25.37392446]
["bitfinex","SOLUSD",1750954077017,0.28432314,142.71,142.66,6.7242756]
["bitfinex","SOLUSD",1750954077540,0.28432314,142.72,142.66,6.7242756]
["bitfinex","SOLUSD",1750954077839,0.28432314,142.72,142.65,25.37392446]
["bitfinex","SOLUSD",1750954078227,0.28432314,142.72,142.65,114.77392446]
["bitfinex","SOLUSD",1750954080336,5.52714532,142.73,142.67,18.64964886]
["bitfinex","SOLUSD",1750954080543,0.28432314,142.73,142.67,114.77392446]
["bitfinex","SOLUSD",1750954081170,0.28432314,142.73,142.67,108.04964886]
["bitfinex","SOLUSD",1750954081320,7.29060362,142.73,142.67,108.04964886]
["bitfinex","SOLUSD",1750954084323,5.70958319,142.73,142.67,108.04964886]
["bitfinex","SOLUSD",1750954084548,7.29037915,142.74,142.67,114.77392446]
["bitfinex","SOLUSD",1750954084749,0.28432314,142.74,142.68,6.7242756]
["bitfinex","SOLUSD",1750954084950,7.29017059,142.74,142.67,108.04964886]
["bitfinex","SOLUSD",1750954085134,7.29017059,142.74,142.67,89.4]
["bitfinex","SOLUSD",1750954085135,12.89692397,142.74,142.67,89.4]
["bitfinex","SOLUSD",1750954085649,0.28432314,142.72,142.64,89.4]
["bitfinex","SOLUSD",1750954085844,0.28432314,142.7,142.63,97.3042]
["bitfinex","SOLUSD",1750954086222,0.28432314,142.7,142.63,90.9042]
["bitfinex","SOLUSD",1750954086430,0.28432314,142.7,142.63,89.4]
["bitfinex","SOLUSD",1750954087745,5.4640019,142.7,142.63,89.4]
["bitfinex","SOLUSD",1750954088051,0.28432314,142.68,142.63,89.4]
["bitfinex","SOLUSD",1750954088253,0.28432314,142.68,142.62,25.04964886]
["bitfinex","SOLUSD",1750954089441,7.29301707,142.68,142.62,6.4]
["bitfinex","SOLUSD",1750954091433,7.29301707,142.68,142.62,95.8]
["bitfinex","SOLUSD",1750954095860,5.17967876,142.7,142.64,6.7242756]
["bitfinex","SOLUSD",1750954096035,5.17967876,142.72,142.65,25.37392446]
["bitfinex","SOLUSD",1750954096234,0.28432314,142.71,142.65,114.77392446]
["bitfinex","SOLUSD",1750954096438,5.17967876,142.72,142.65,114.77392446]
["bitfinex","SOLUSD",1750954097055,0.28432314,142.71,142.65,114.77392446]
["bitfinex","SOLUSD",1750954097261,0.28432314,142.71,142.65,108.04964886]
["bitfinex","SOLUSD",1750954097841,0.14216157,142.71,142.65,108.04964886]
["bitfinex","SOLUSD",1750954098044,0.28432314,142.71,142.65,108.04964886]
["bitfinex","SOLUSD",1750954098660,0.28432314,142.71,142.65,114.77392446]
["bitfinex","SOLUSD",1750954099159,5.4640019,142.71,142.65,114.77392446]
["bitfinex","SOLUSD",1750954099363,0.28432314,142.71,142.65,114.77392446]
["bitfinex","SOLUSD",1750954099544,5.4640019,142.71,142.65,114.77392446]
["bitfinex","SOLUSD",1750954099740,0.28432314,142.71,142.65,114.77392446]
["bitfinex","SOLUSD",1750954099964,5.4640019,142.71,142.65,114.77392446]
["bitfinex","SOLUSD",1750954100160,7.29163046,142.71,142.65,89.4]
["bitfinex","SOLUSD",1750954100357,12.47130922,142.71,142.64,96.1242756]
["bitfinex","SOLUSD",1750954100542,0.28432314,142.69,142.64,89.4]
["bitfinex","SOLUSD",1750954100742,0.28432314,142.69,142.63,108.04964886]
["bitfinex","SOLUSD",1750954101758,5.4640019,142.69,142.63,89.4]
["bitfinex","SOLUSD",1750954102059,7.29257998,142.69,142.63,89.4]
["bitfinex","SOLUSD",1750954102266,12.47225874,142.69,142.63,89.4]
["bitfinex","SOLUSD",1750954103245,0.28432314,142.67,142.63,89.4]
["bitfinex","SOLUSD",1750954105077,0.28432314,142.68,142.63,89.4]
["bitfinex","SOLUSD",1750954108082,5.4640019,142.68,142.63,89.4]
["bitfinex","SOLUSD",1750954108251,0.28432314,142.68,142.63,89.4]
["bitfinex","SOLUSD",1750954108452,5.4640019,142.68,142.63,89.4]
["bitfinex","SOLUSD",1750954108658,0.28432314,142.68,142.63,89.4]
["bitfinex","SOLUSD",1750954108880,5.4640019,142.68,142.63,89.4]
["bitfinex","SOLUSD",1750954110777,0.28432314,142.68,142.63,89.4]
["bitfinex","SOLUSD",1750954110954,5.4640019,142.68,142.63,89.4]
["bitfinex","SOLUSD",1750954111154,0.28432314,142.68,142.63,89.4]
["bitfinex","SOLUSD",1750954111451,5.4640019,142.68,142.63,89.4]
["bitfinex","SOLUSD",1750954111666,0.28432314,142.68,142.63,89.4]
["bitfinex","SOLUSD",1750954111873,5.4640019,142.68,142.63,89.4]
["bitfinex","SOLUSD",1750954112074,0.28432314,142.68,142.63,89.4]
["bitfinex","SOLUSD",1750954112273,5.4640019,142.68,142.63,89.4]
["bitfinex","SOLUSD",1750954112482,0.28432314,142.68,142.63,89.4]
["bitfinex","SOLUSD",1750954112775,5.4640019,142.68,142.63,89.4]
["bitfinex","SOLUSD",1750954113272,7.29303844,142.68,142.63,89.4]
["bitfinex","SOLUSD",1750954114263,0.28432314,142.68,142.63,89.4]
["bitfinex","SOLUSD",1750954116289,5.4640019,142.68,142.63,89.4]
["bitfinex","SOLUSD",1750954118681,12.47270555,142.68,142.63,89.4]
["bitfinex","SOLUSD",1750954118894,7.29302679,142.68,142.62,95.8]
["bitfinex","SOLUSD",1750954119187,0.28432314,142.66,142.62,95.8]
["bitfinex","SOLUSD",1750954119363,7.29417544,142.66,142.62,6.4]
["bitfinex","SOLUSD",1750954120091,7.29417544,142.66,142.58,108.04964886]
["bitfinex","SOLUSD",1750954120385,0.28432314,142.64,142.58,108.04964886]
["bitfinex","SOLUSD",1750954121197,5.4640019,142.64,142.58,108.04964886]
["bitfinex","SOLUSD",1750954121501,0.28432314,142.64,142.58,108.04964886]
["bitfinex","SOLUSD",1750954123286,15.02614025,142.64,142.58,89.4]
["bitfinex","SOLUSD",1750954123498,15.02614025,142.64,142.57,95.82]
["bitfinex","SOLUSD",1750954123795,15.02614025,142.64,142.57,6.42]
["bitfinex","SOLUSD",1750954123971,8.01522314,142.64,142.57,6.42]
["bitfinex","SOLUSD",1750954124165,13.1949019,142.64,142.57,6.42]
["bitfinex","SOLUSD",1750954124365,8.01522314,142.64,142.57,13.1442756]
["bitfinex","SOLUSD",1750954124562,5.17967876,142.65,142.6,6.7242756]
["bitfinex","SOLUSD",1750954124766,7.7309,142.68,142.61,6.7242756]
["bitfinex","SOLUSD",1750954124968,7.7309,142.68,142.61,96.1242756]
["bitfinex","SOLUSD",1750954125279,7.7309,142.68,142.61,89.4]
["bitfinex","SOLUSD",1750954125584,0.28432314,142.67,142.61,96.1242756]
["bitfinex","SOLUSD",1750954125963,0.14216157,142.67,142.61,96.1242756]
["bitfinex","SOLUSD",1750954126495,7.7309,142.68,142.62,25.37392446]
["bitfinex","SOLUSD",1750954126693,5.17967876,142.71,142.65,6.7242756]
["bitfinex","SOLUSD",1750954127001,14.19003198,142.72,142.65,6.7242756]
["bitfinex","SOLUSD",1750954127002,0.28432314,142.7,142.65,6.7242756]
["bitfinex","SOLUSD",1750954127178,12.91057876,142.72,142.65,6.7242756]
["bitfinex","SOLUSD",1750954127583,19.91733187,142.72,142.65,6.7242756]
["bitfinex","SOLUSD",1750954127790,0.28432314,142.71,142.64,6.7242756]
["bitfinex","SOLUSD",1750954127968,0.14216157,142.71,142.64,6.7242756]
["bitfinex","SOLUSD",1750954128168,0.14216157,142.71,142.65,6.7242756]
["bitfinex","SOLUSD",1750954128796,0.14216157,142.71,142.66,6.7242756]
["bitfinex","SOLUSD",1750954129381,7.7309,142.72,142.66,6.7242756]
["bitfinex","SOLUSD",1750954130385,19.91738233,142.72,142.64,89.4]
["bitfinex","SOLUSD",1750954130692,5.17967876,142.71,142.64,89.4]
["bitfinex","SOLUSD",1750954131796,0.14216157,142.7,142.63,31.77392446]
["bitfinex","SOLUSD",1750954132892,0.14216157,142.7,142.63,25.04964886]
["bitfinex","SOLUSD",1750954133285,7.14993754,142.7,142.63,25.04964886]
["bitfinex","SOLUSD",1750954133583,0.14216157,142.7,142.63,25.04964886]
["bitfinex","SOLUSD",1750954133998,7.15001687,142.7,142.63,6.4]
["bitfinex","SOLUSD",1750954134303,12.32969563,142.7,142.63,6.4]
["bitfinex","SOLUSD",1750954134799,41.36969563,142.7,142.63,6.4]
["bitfinex","SOLUSD",1750954135012,5.17967876,142.69,142.63,6.4]
["bitfinex","SOLUSD",1750954135900,5.17967876,142.69,142.63,95.8]
["bitfinex","SOLUSD",1750954137198,41.22738905,142.7,142.63,95.8]
["bitfinex","SOLUSD",1750954137400,5.17967876,142.69,142.63,95.8]
["bitfinex","SOLUSD",1750954137702,5.17967876,142.69,142.63,102.5242756]
["bitfinex","SOLUSD",1750954137892,34.21967876,142.7,142.63,102.5242756]
["bitfinex","SOLUSD",1750954138289,34.21967876,142.7,142.63,102.0242756]
["bitfinex","SOLUSD",1750954138498,0.28432314,142.69,142.63,95.3]
["bitfinex","SOLUSD",1750954138678,5.4640019,142.69,142.63,95.3]
["bitfinex","SOLUSD",1750954138878,0.28432314,142.69,142.63,95.3]
["bitfinex","SOLUSD",1750954140300,34.21967876,142.7,142.64,25.37392446]
["bitfinex","SOLUSD",1750954140490,5.17967876,142.69,142.64,25.37392446]
["bitfinex","SOLUSD",1750954140802,0.28432314,142.71,142.64,25.37392446]
["bitfinex","SOLUSD",1750954140986,7.2915723,142.71,142.64,18.64964886]
["bitfinex","SOLUSD",1750954141386,7.2915723,142.71,142.63,95.3]
["bitfinex","SOLUSD",1750954141580,12.47125106,142.71,142.63,95.3]
["bitfinex","SOLUSD",1750954142782,12.47125106,142.71,142.63,89.4]
["bitfinex","SOLUSD",1750954143197,0.28432314,142.69,142.63,89.4]
["bitfinex","SOLUSD",1750954144810,7.29299937,142.69,142.63,89.4]
["bitfinex","SOLUSD",1750954146412,12.47267813,142.69,142.63,89.4]
["bitfinex","SOLUSD",1750954146609,7.29299937,142.69,142.63,89.4]
["bitfinex","SOLUSD",1750954146809,12.47267813,142.69,142.63,89.4]
["bitfinex","SOLUSD",1750954147005,7.29299937,142.69,142.63,89.4]
["bitfinex","SOLUSD",1750954147205,12.47267813,142.69,142.63,89.4]
["bitfinex","SOLUSD",1750954147406,7.29299937,142.69,142.63,89.4]
["bitfinex","SOLUSD",1750954147593,12.47267813,142.69,142.63,89.4]
["bitfinex","SOLUSD",1750954147908,7.29299937,142.69,142.63,89.4]
["bitfinex","SOLUSD",1750954148111,12.47267813,142.69,142.63,89.4]
["bitfinex","SOLUSD",1750954148315,7.29299937,142.69,142.63,89.4]
["bitfinex","SOLUSD",1750954148496,12.47267813,142.69,142.63,89.4]
["bitfinex","SOLUSD",1750954148698,7.29299937,142.69,142.63,89.4]
["bitfinex","SOLUSD",1750954148895,12.47267813,142.69,142.63,89.4]
["bitfinex","SOLUSD",1750954149100,7.29299937,142.69,142.63,89.4]
["bitfinex","SOLUSD",1750954149299,12.47267813,142.69,142.63,89.4]
["bitfinex","SOLUSD",1750954149503,7.29299937,142.69,142.63,89.4]
["bitfinex","SOLUSD",1750954149688,5.17967876,142.69,142.64,18.64964886]
["bitfinex","SOLUSD",1750954149896,5.17967876,142.71,142.64,25.37392446]
["bitfinex","SOLUSD",1750954150092,0.28432314,142.7,142.64,18.64964886]
["bitfinex","SOLUSD",1750954150306,5.4640019,142.7,142.64,18.64964886]
["bitfinex","SOLUSD",1750954150510,0.28432314,142.7,142.64,18.64964886]
["bitfinex","SOLUSD",1750954151005,0.14216157,142.7,142.64,18.64964886]
["bitfinex","SOLUSD",1750954151410,0.28432314,142.7,142.64,18.64964886]
["bitfinex","SOLUSD",1750954151799,7.29208998,142.7,142.63,89.4]
["bitfinex","SOLUSD",1750954152019,12.47176874,142.7,142.63,89.4]
["bitfinex","SOLUSD",1750954153922,5.4640019,142.7,142.63,96.1242756]
["bitfinex","SOLUSD",1750954154100,12.47173587,142.7,142.63,96.1242756]
["bitfinex","SOLUSD",1750954154919,12.47173587,142.7,142.63,89.4]
["bitfinex","SOLUSD",1750954155419,5.4640019,142.7,142.63,96.1242756]
["bitfinex","SOLUSD",1750954157622,0.28432314,142.71,142.66,6.7242756]
["bitfinex","SOLUSD",1750954157804,0.28432314,142.71,142.64,26.07499007]
["bitfinex","SOLUSD",1750954159098,0.28432314,142.71,142.64,19.35071447]
["bitfinex","SOLUSD",1750954159328,0.28432314,142.71,142.64,26.07499007]
["bitfinex","SOLUSD",1750954159511,0.28432314,142.71,142.64,115.47499007]
["bitfinex","SOLUSD",1750954160728,7.29155429,142.71,142.64,108.04964886]
["bitfinex","SOLUSD",1750954160899,7.29155429,142.71,142.64,89.4]
["bitfinex","SOLUSD",1750954161221,0.28432314,142.69,142.64,89.4]
["bitfinex","SOLUSD",1750954163922,0.28432314,142.7,142.64,89.4]
["bitfinex","SOLUSD",1750954164104,12.47171542,142.7,142.64,89.4]
["bitfinex","SOLUSD",1750954164308,7.29203666,142.7,142.64,89.4]
["bitfinex","SOLUSD",1750954164507,12.47171542,142.7,142.64,89.4]
["bitfinex","SOLUSD",1750954164709,7.29203666,142.7,142.64,89.4]
["bitfinex","SOLUSD",1750954164919,12.47171542,142.7,142.64,89.4]
["bitfinex","SOLUSD",1750954165229,7.29203666,142.7,142.64,89.4]
["bitfinex","SOLUSD",1750954165431,12.47171542,142.7,142.64,89.4]
["bitfinex","SOLUSD",1750954167032,0.28432314,142.68,142.64,89.4]
["bitfinex","SOLUSD",1750954168418,5.4640019,142.68,142.64,89.4]
["bitfinex","SOLUSD",1750954169505,0.28432314,142.68,142.64,89.4]
["bitfinex","SOLUSD",1750954169707,5.4640019,142.68,142.64,89.4]
["bitfinex","SOLUSD",1750954171135,0.28432314,142.68,142.64,89.4]
["bitfinex","SOLUSD",1750954171326,5.4640019,142.68,142.64,89.4]
["bitfinex","SOLUSD",1750954171518,0.28432314,142.68,142.64,89.4]
["bitfinex","SOLUSD",1750954171720,5.4640019,142.68,142.64,89.4]
["bitfinex","SOLUSD",1750954171919,0.28432314,142.68,142.64,89.4]
["bitfinex","SOLUSD",1750954172217,5.4640019,142.68,142.64,89.4]
["bitfinex","SOLUSD",1750954172537,0.28432314,142.68,142.64,89.4]
["bitfinex","SOLUSD",1750954172734,5.4640019,142.68,142.64,89.4]
["bitfinex","SOLUSD",1750954172926,0.28432314,142.68,142.64,89.4]
["bitfinex","SOLUSD",1750954173123,5.4640019,142.68,142.64,89.4]
["bitfinex","SOLUSD",1750954173434,5.17967876,142.69,142.64,89.4]
["bitfinex","SOLUSD",1750954173641,5.17967876,142.69,142.64,96.1242756]
["bitfinex","SOLUSD",1750954173813,5.17967876,142.7,142.64,96.1242756]
["bitfinex","SOLUSD",1750954174009,5.17967876,142.69,142.64,96.1242756]
["bitfinex","SOLUSD",1750954174630,5.17967876,142.69,142.64,89.4]
["bitfinex","SOLUSD",1750954175645,5.17967876,142.69,142.64,96.1242756]
["bitfinex","SOLUSD",1750954176838,5.17967876,142.68,142.64,89.4]
["bitfinex","SOLUSD",1750954177036,0.14216157,142.66,142.64,89.4]
["bitfinex","SOLUSD",1750954177254,5.4640019,142.66,142.61,89.4]
["bitfinex","SOLUSD",1750954177424,5.17967876,142.65,142.61,89.4]
["bitfinex","SOLUSD",1750954178712,0.28432314,142.66,142.61,89.4]
["bitfinex","SOLUSD",1750954178713,5.17967876,142.64,142.61,89.4]
["bitfinex","SOLUSD",1750954179030,5.17967876,142.65,142.61,89.4]
["bitfinex","SOLUSD",1750954179428,5.17967876,142.64,142.61,89.4]
["bitfinex","SOLUSD",1750954179634,5.4640019,142.63,142.59,95.78]
["bitfinex","SOLUSD",1750954179943,5.17967876,142.62,142.59,6.38]
["bitfinex","SOLUSD",1750954180145,5.17967876,142.64,142.59,6.38]
["bitfinex","SOLUSD",1750954180446,5.17967876,142.63,142.59,6.38]
["bitfinex","SOLUSD",1750954180745,6.45913198,142.65,142.59,6.38]
["bitfinex","SOLUSD",1750954180746,5.17967876,142.64,142.59,6.38]
["bitfinex","SOLUSD",1750954180944,5.17967876,142.63,142.59,6.38]
["bitfinex","SOLUSD",1750954181142,5.17967876,142.64,142.59,6.38]
["bitfinex","SOLUSD",1750954181621,0.28432314,142.64,142.59,6.38]
["bitfinex","SOLUSD",1750954181817,5.4640019,142.64,142.59,6.38]
["bitfinex","SOLUSD",1750954182024,0.28432314,142.64,142.59,6.38]
["bitfinex","SOLUSD",1750954182224,5.4640019,142.64,142.59,6.38]
["bitfinex","SOLUSD",1750954182448,0.28432314,142.64,142.59,6.38]
["bitfinex","SOLUSD",1750954182652,5.4640019,142.64,142.59,6.38]
["bitfinex","SOLUSD",1750954183247,12.47487334,142.64,142.57,0.02]
["bitfinex","SOLUSD",1750954183449,7.29519458,142.64,142.57,0.02]
["bitfinex","SOLUSD",1750954183750,12.47487334,142.64,142.57,0.02]
["bitfinex","SOLUSD",1750954183930,7.29519458,142.64,142.57,0.02]
["bitfinex","SOLUSD",1750954184131,12.47487334,142.64,142.57,0.02]
["bitfinex","SOLUSD",1750954184335,7.29519458,142.64,142.57,0.02]
["bitfinex","SOLUSD",1750954184535,12.47487334,142.64,142.57,0.02]
["bitfinex","SOLUSD",1750954184843,7.29519458,142.64,142.57,0.02]
["bitfinex","SOLUSD",1750954185034,12.47487334,142.64,142.57,0.02]
["bitfinex","SOLUSD",1750954185241,7.29519458,142.64,142.57,0.02]
["bitfinex","SOLUSD",1750954186245,0.42648471,142.62,142.57,0.02]
["bitfinex","SOLUSD",1750954186450,5.60616347,142.62,142.57,0.02]
["bitfinex","SOLUSD",1750954186654,5.17967876,142.62,142.57,0.02]
["bitfinex","SOLUSD",1750954186861,0.28432314,142.62,142.57,0.02]
["bitfinex","SOLUSD",1750954191629,7.9077,142.63,142.58,18.64964886]
["bitfinex","SOLUSD",1750954191829,0.14216157,142.62,142.57,95.8]
["bitfinex","SOLUSD",1750954192044,0.28432314,142.62,142.57,95.8]
["bitfinex","SOLUSD",1750954193929,0.28432314,142.62,142.57,102.5242756]
["bitfinex","SOLUSD",1750954195031,7.9077,142.63,142.57,102.5242756]
["bitfinex","SOLUSD",1750954197846,7.9077,142.63,142.58,18.64964886]
["bitfinex","SOLUSD",1750954198638,7.9077,142.63,142.57,95.8]
["bitfinex","SOLUSD",1750954201070,0.28432314,142.62,142.57,89.42]
["bitfinex","SOLUSD",1750954204960,7.9077,142.63,142.58,18.64964886]
["bitfinex","SOLUSD",1750954205283,14.72849279,142.67,142.58,108.04964886]
["bitfinex","SOLUSD",1750954205453,14.72849279,142.67,142.58,114.77392446]
["bitfinex","SOLUSD",1750954205653,0.28432314,142.66,142.58,114.77392446]
["bitfinex","SOLUSD",1750954205964,14.72849279,142.67,142.58,114.77392446]
["bitfinex","SOLUSD",1750954206368,0.28432314,142.66,142.58,108.04964886]
["bitfinex","SOLUSD",1750954206763,0.42648471,142.66,142.58,89.4]
["bitfinex","SOLUSD",1750954207360,7.7192,142.65,142.58,89.4]
["bitfinex","SOLUSD",1750954208180,0.28432314,142.63,142.58,89.4]
["bitfinex","SOLUSD",1750954209868,7.29554075,142.63,142.58,89.4]
["bitfinex","SOLUSD",1750954210480,7.29554075,142.63,142.57,0.02]
["bitfinex","SOLUSD",1750954212299,0.28432314,142.6,142.57,0.02]
["bitfinex","SOLUSD",1750954212497,0.42648471,142.6,142.57,0.02]
["bitfinex","SOLUSD",1750954215106,0.28432314,142.58,142.57,0.02]
["bitfinex","SOLUSD",1750954215783,0.42648471,142.58,142.53,89.42]
["bitfinex","SOLUSD",1750954216088,0.28432314,142.56,142.53,0.02]
["bitfinex","SOLUSD",1750954217159,0.28432314,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750954217667,5.80399964,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750954217864,0.28432314,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750954220381,5.15738893,142.55,142.53,0.02]
["bitfinex","SOLUSD",1750954220693,34.17738893,142.56,142.53,0.02]
["bitfinex","SOLUSD",1750954220865,0.28432314,142.55,142.53,0.02]
["bitfinex","SOLUSD",1750954221265,0.28432314,142.55,142.52,0.02]
["bitfinex","SOLUSD",1750954221488,0.28432314,142.54,142.52,0.02]
["bitfinex","SOLUSD",1750954223489,7.30005446,142.54,142.52,0.02]
["bitfinex","SOLUSD",1750954224372,7.30005446,142.54,142.51,0.02]
["bitfinex","SOLUSD",1750954225264,7.44304378,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750954225470,44.28184378,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750954225684,0.42648471,142.51,142.47,90.915064]
["bitfinex","SOLUSD",1750954225892,0.42648471,142.51,142.47,1.515064]
["bitfinex","SOLUSD",1750954226260,0.28432314,142.51,142.47,1.515064]
["bitfinex","SOLUSD",1750954227372,7.30159413,142.51,142.47,1.515064]
["bitfinex","SOLUSD",1750954229082,0.28432314,142.5,142.47,1.515064]
["bitfinex","SOLUSD",1750954229774,36.8388,142.52,142.47,1.515064]
["bitfinex","SOLUSD",1750954229973,36.8388,142.52,142.47,90.915064]
["bitfinex","SOLUSD",1750954230291,0.28432314,142.51,142.47,90.915064]
["bitfinex","SOLUSD",1750954231086,29.02,142.52,142.47,90.915064]
["bitfinex","SOLUSD",1750954232970,6.91962314,142.51,142.47,90.915064]
["bitfinex","SOLUSD",1750954233498,6.91962314,142.51,142.47,1.515064]
["bitfinex","SOLUSD",1750954233872,13.93670422,142.51,142.47,1.515064]
["bitfinex","SOLUSD",1750954235385,15.58840422,142.51,142.47,1.515064]
["bitfinex","SOLUSD",1750954241503,0.14216157,142.5,142.47,1.515064]
["bitfinex","SOLUSD",1750954241676,0.28432314,142.48,142.47,1.515064]
["bitfinex","SOLUSD",1750954241883,29.30432314,142.48,142.47,1.515064]
["bitfinex","SOLUSD",1750954242487,29.30432314,142.48,142.41,89.42]
["bitfinex","SOLUSD",1750954243897,29.30432314,142.48,142.42,18.64964886]
["bitfinex","SOLUSD",1750954243898,29.02,142.48,142.42,18.64964886]
["bitfinex","SOLUSD",1750954244091,29.02,142.48,142.42,25.37392446]
["bitfinex","SOLUSD",1750954244503,29.02,142.48,142.42,114.77392446]
["bitfinex","SOLUSD",1750954245005,29.02,142.48,142.42,108.04964886]
["bitfinex","SOLUSD",1750954245801,0.28432314,142.47,142.42,89.4]
["bitfinex","SOLUSD",1750954247014,7.30336713,142.47,142.41,0.02]
["bitfinex","SOLUSD",1750954248596,0.28432314,142.47,142.41,18.66964886]
["bitfinex","SOLUSD",1750954250830,7.30354025,142.47,142.41,0.02]
["bitfinex","SOLUSD",1750954251285,7.30354025,142.47,142.41,89.42]
["bitfinex","SOLUSD",1750954251689,0.28432314,142.47,142.41,89.42]
["bitfinex","SOLUSD",1750954253412,0.28432314,142.47,142.42,18.64964886]
["bitfinex","SOLUSD",1750954257316,0.28432314,142.47,142.42,89.4]
["bitfinex","SOLUSD",1750954257516,5.43479479,142.47,142.42,89.4]
["bitfinex","SOLUSD",1750954258406,12.45384804,142.47,142.42,89.4]
["bitfinex","SOLUSD",1750954259109,5.43479479,142.47,142.42,89.4]
["bitfinex","SOLUSD",1750954259714,0.28432314,142.47,142.42,89.4]
["bitfinex","SOLUSD",1750954260603,5.43479479,142.47,142.42,89.4]
["bitfinex","SOLUSD",1750954261193,12.45391604,142.47,142.42,89.4]
["bitfinex","SOLUSD",1750954261487,5.43479479,142.47,142.42,89.4]
["bitfinex","SOLUSD",1750954262112,0.28432314,142.47,142.42,89.4]
["bitfinex","SOLUSD",1750954262316,34.17047165,142.48,142.42,89.4]
["bitfinex","SOLUSD",1750954262491,0.28432314,142.49,142.43,18.64964886]
["bitfinex","SOLUSD",1750954262697,7.3023826,142.49,142.42,89.4]
["bitfinex","SOLUSD",1750954263112,0.14216157,142.48,142.42,89.4]
["bitfinex","SOLUSD",1750954263314,7.30334468,142.47,142.42,89.4]
["bitfinex","SOLUSD",1750954264394,6.90012314,142.45,142.41,0.02]
["bitfinex","SOLUSD",1750954264814,12.06041487,142.45,142.41,0.02]
["bitfinex","SOLUSD",1750954265408,19.08043186,142.45,142.41,0.02]
["bitfinex","SOLUSD",1750954266215,19.08043186,142.45,142.39,88.92]
["bitfinex","SOLUSD",1750954266523,0.14216157,142.44,142.37,88.92]
["bitfinex","SOLUSD",1750954267018,0.28432314,142.43,142.36,0.02]
["bitfinex","SOLUSD",1750954267209,0.28432314,142.41,142.36,0.02]
["bitfinex","SOLUSD",1750954267518,0.28432314,142.39,142.36,0.02]
["bitfinex","SOLUSD",1750954269223,0.28432314,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750954269596,29.02,142.38,142.36,0.02]
["bitfinex","SOLUSD",1750954269806,0.28432314,142.4,142.36,0.02]
["bitfinex","SOLUSD",1750954270020,0.14216157,142.4,142.36,0.02]
["bitfinex","SOLUSD",1750954270519,0.28432314,142.4,142.36,0.02]
["bitfinex","SOLUSD",1750954272018,7.30685229,142.4,142.36,0.02]
["bitfinex","SOLUSD",1750954272517,12.46012613,142.4,142.36,0.02]
["bitfinex","SOLUSD",1750954277231,36.04199942,142.41,142.36,0.02]
["bitfinex","SOLUSD",1750954277434,0.28432314,142.4,142.36,0.02]
["bitfinex","SOLUSD",1750954278533,36.04199942,142.41,142.36,0.02]
["bitfinex","SOLUSD",1750954278908,0.14216157,142.4,142.36,0.02]
["bitfinex","SOLUSD",1750954279108,0.28432314,142.4,142.36,0.02]
["bitfinex","SOLUSD",1750954279408,7.30679656,142.4,142.36,0.02]
["bitfinex","SOLUSD",1750954279625,0.28432314,142.4,142.36,0.02]
["bitfinex","SOLUSD",1750954280226,29.02,142.41,142.36,0.02]
["bitfinex","SOLUSD",1750954280527,0.28432314,142.4,142.36,0.02]
["bitfinex","SOLUSD",1750954280835,0.14216157,142.4,142.36,0.02]
["bitfinex","SOLUSD",1750954281815,0.14216157,142.41,142.36,18.66964886]
["bitfinex","SOLUSD",1750954283133,0.28432314,142.42,142.36,20.22434886]
["bitfinex","SOLUSD",1750954283515,0.28432314,142.42,142.36,109.14434886]
["bitfinex","SOLUSD",1750954283918,0.14216157,142.42,142.36,109.14434886]
["bitfinex","SOLUSD",1750954284127,0.28432314,142.43,142.36,115.86862446]
["bitfinex","SOLUSD",1750954284327,0.28432314,142.43,142.36,109.14434886]
["bitfinex","SOLUSD",1750954284629,7.30551337,142.43,142.36,109.14434886]
["bitfinex","SOLUSD",1750954284837,7.30551337,142.43,142.36,90.4947]
["bitfinex","SOLUSD",1750954285056,7.30551337,142.43,142.36,0.02]
["bitfinex","SOLUSD",1750954287915,7.30551337,142.43,142.36,114.31392446]
["bitfinex","SOLUSD",1750954288121,7.30551337,142.43,142.36,107.58964886]
["bitfinex","SOLUSD",1750954289634,7.30551337,142.43,142.36,88.94]
["bitfinex","SOLUSD",1750954294437,0.28432314,142.41,142.36,0.02]
["bitfinex","SOLUSD",1750954294646,0.28432314,142.39,142.36,0.02]
["bitfinex","SOLUSD",1750954295824,3.72270837,142.39,142.36,0.02]
["bitfinex","SOLUSD",1750954296023,0.28432314,142.39,142.36,0.02]
["bitfinex","SOLUSD",1750954296425,7.30773212,142.39,142.36,0.02]
["bitfinex","SOLUSD",1750954297521,12.84317634,142.39,142.36,0.02]
["bitfinex","SOLUSD",1750954297730,7.30773212,142.39,142.36,0.02]
["bitfinex","SOLUSD",1750954297921,0.28432314,142.39,142.36,0.02]
["bitfinex","SOLUSD",1750954298245,5.1505574,142.4,142.36,0.02]
["bitfinex","SOLUSD",1750954298542,29.02,142.43,142.36,13.2673756]
["bitfinex","SOLUSD",1750954298847,0.28432314,142.42,142.37,1.5524]
["bitfinex","SOLUSD",1750954299853,3.67208042,142.42,142.37,1.5524]
["bitfinex","SOLUSD",1750954300040,0.14216157,142.41,142.37,1.5524]
["bitfinex","SOLUSD",1750954304463,0.14216157,142.41,142.37,90.4724]
["bitfinex","SOLUSD",1750954305862,7.02004437,142.45,142.39,6.7242756]
["bitfinex","SOLUSD",1750954306063,0.28432314,142.44,142.39,6.7242756]
["bitfinex","SOLUSD",1750954306248,0.28432314,142.44,142.37,97.1966756]
["bitfinex","SOLUSD",1750954306549,0.14216157,142.43,142.37,1.5524]
["bitfinex","SOLUSD",1750954306925,5.44856283,142.44,142.37,1.5524]
["bitfinex","SOLUSD",1750954307129,7.02099276,142.43,142.37,1.5524]
["bitfinex","SOLUSD",1750954307744,0.28432314,142.42,142.37,1.5524]
["bitfinex","SOLUSD",1750954310256,0.28432314,142.43,142.37,1.5524]
["bitfinex","SOLUSD",1750954310439,5.44856283,142.43,142.37,1.5524]
["bitfinex","SOLUSD",1750954312260,12.46970592,142.43,142.37,1.5524]
["bitfinex","SOLUSD",1750954313652,0.14216157,142.42,142.37,1.5524]
["bitfinex","SOLUSD",1750954313842,0.28432314,142.41,142.37,1.5524]
["bitfinex","SOLUSD",1750954314244,7.30750467,142.39,142.36,0.02]
["bitfinex","SOLUSD",1750954314645,12.47174436,142.39,142.36,0.02]
["bitfinex","SOLUSD",1750954315955,0.14216157,142.38,142.36,0.02]
["bitfinex","SOLUSD",1750954316343,7.45043638,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750954317968,12.61467607,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750954318176,5.44856283,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750954318557,0.28432314,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750954324279,5.16423969,142.39,142.36,0.02]
["bitfinex","SOLUSD",1750954324579,6.45212804,142.42,142.37,6.7242756]
["bitfinex","SOLUSD",1750954324768,7.98191548,142.43,142.38,6.7242756]
["bitfinex","SOLUSD",1750954325090,5.17065648,142.44,142.4,1.6505]
["bitfinex","SOLUSD",1750954325390,0.28432314,142.44,142.4,1.6505]
["bitfinex","SOLUSD",1750954326056,5.17065648,142.46,142.4,8.3747756]
["bitfinex","SOLUSD",1750954326256,34.19065648,142.46,142.4,8.3747756]
["bitfinex","SOLUSD",1750954326480,5.17065648,142.45,142.4,8.3747756]
["bitfinex","SOLUSD",1750954326689,5.17065648,142.47,142.41,13.47157347]
["bitfinex","SOLUSD",1750954326854,0.04,142.49,142.44,6.7242756]
["bitfinex","SOLUSD",1750954327179,0.04,142.49,142.46,8.3281756]
["bitfinex","SOLUSD",1750954327763,0.04,142.49,142.47,6.7242756]
["bitfinex","SOLUSD",1750954328083,0.04,142.49,142.48,6.7242756]
["bitfinex","SOLUSD",1750954328374,0.04,142.49,142.47,6.7242756]
["bitfinex","SOLUSD",1750954328977,0.04,142.49,142.47,7.42617775]
["bitfinex","SOLUSD",1750954329152,0.04,142.49,142.48,25.37392446]
["bitfinex","SOLUSD",1750954330361,0.04,142.49,142.48,18.64964886]
["bitfinex","SOLUSD",1750954330584,0.04,142.49,142.48,25.37392446]
["bitfinex","SOLUSD",1750954332280,0.04,142.49,142.48,18.64964886]
["bitfinex","SOLUSD",1750954332596,0.04,142.49,142.48,25.37392446]
["bitfinex","SOLUSD",1750954332770,0.04,142.49,142.48,32.53461494]
["bitfinex","SOLUSD",1750954332970,0.04,142.53,142.48,32.53461494]
["bitfinex","SOLUSD",1750954333171,0.04,142.53,142.51,6.7242756]
["bitfinex","SOLUSD",1750954333366,0.04,142.53,142.5,18.64964886]
["bitfinex","SOLUSD",1750954333894,0.04,142.53,142.5,25.37392446]
["bitfinex","SOLUSD",1750954334457,0.04,142.53,142.5,114.77392446]
["bitfinex","SOLUSD",1750954335660,0.04,142.53,142.51,7.42598074]
["bitfinex","SOLUSD",1750954336689,0.04,142.53,142.51,0.70170514]
["bitfinex","SOLUSD",1750954336868,0.04,142.53,142.5,108.04964886]
["bitfinex","SOLUSD",1750954337073,0.04,142.53,142.5,114.77392446]
["bitfinex","SOLUSD",1750954338195,0.04,142.53,142.52,6.7242756]
["bitfinex","SOLUSD",1750954338399,0.04,142.53,142.51,7.42598074]
["bitfinex","SOLUSD",1750954340013,0.04,142.53,142.51,0.70170514]
["bitfinex","SOLUSD",1750954340986,0.04,142.53,142.51,7.42598074]
["bitfinex","SOLUSD",1750954341373,0.04,142.53,142.51,0.70170514]
["bitfinex","SOLUSD",1750954342293,0.04,142.53,142.5,108.04964886]
["bitfinex","SOLUSD",1750954342492,0.04,142.53,142.5,89.4]
["bitfinex","SOLUSD",1750954343097,0.04,142.53,142.5,96.1242756]
["bitfinex","SOLUSD",1750954343309,0.04,142.53,142.5,89.4]
["bitfinex","SOLUSD",1750954344707,0.04,142.53,142.5,96.1242756]
["bitfinex","SOLUSD",1750954345314,0.04,142.53,142.5,89.4]
["bitfinex","SOLUSD",1750954351780,0.04,142.53,142.49,95.74]
["bitfinex","SOLUSD",1750954351974,0.46648471,142.53,142.49,6.34]
["bitfinex","SOLUSD",1750954352183,0.46648471,142.53,142.46,91.0039]
["bitfinex","SOLUSD",1750954353718,7.01655907,142.52,142.46,91.0039]
["bitfinex","SOLUSD",1750954353905,0.28432314,142.51,142.46,91.0039]
["bitfinex","SOLUSD",1750954354277,0.28432314,142.51,142.46,89.4]
["bitfinex","SOLUSD",1750954354588,0.42648471,142.51,142.46,89.4]
["bitfinex","SOLUSD",1750954355993,0.28432314,142.5,142.46,89.4]
["bitfinex","SOLUSD",1750954356193,0.28432314,142.5,142.44,6.34]
["bitfinex","SOLUSD",1750954358582,0.14216157,142.51,142.44,6.34]
["bitfinex","SOLUSD",1750954358782,0.28432314,142.5,142.44,6.34]
["bitfinex","SOLUSD",1750954360606,0.28432314,142.5,142.44,95.74]
["bitfinex","SOLUSD",1750954362294,0.14216157,142.51,142.44,95.74]
["bitfinex","SOLUSD",1750954362609,0.28432314,142.5,142.44,95.74]
["bitfinex","SOLUSD",1750954365013,0.28432314,142.49,142.44,95.74]
["bitfinex","SOLUSD",1750954365313,0.42648471,142.47,142.43,0.02]
["bitfinex","SOLUSD",1750954365613,7.44580914,142.47,142.43,0.02]
["bitfinex","SOLUSD",1750954366021,0.28432314,142.47,142.43,0.02]
["bitfinex","SOLUSD",1750954367992,0.42648471,142.5,142.43,0.02]
["bitfinex","SOLUSD",1750954368192,0.42648471,142.5,142.43,89.42]
["bitfinex","SOLUSD",1750954368815,7.44405947,142.5,142.43,89.42]
["bitfinex","SOLUSD",1750954370300,12.58803919,142.5,142.43,89.42]
["bitfinex","SOLUSD",1750954370701,7.44405947,142.5,142.43,89.42]
["bitfinex","SOLUSD",1750954372430,12.58803919,142.5,142.43,89.42]
["bitfinex","SOLUSD",1750954372809,12.58803919,142.5,142.43,0.02]
["bitfinex","SOLUSD",1750954372810,0.42648471,142.46,142.43,0.02]
["bitfinex","SOLUSD",1750954374017,0.28432314,142.46,142.43,0.02]
["bitfinex","SOLUSD",1750954377619,7.44613053,142.46,142.43,0.02]
["bitfinex","SOLUSD",1750954379624,0.42648471,142.46,142.43,0.02]
["bitfinex","SOLUSD",1750954381811,0.14216157,142.49,142.43,0.02]
["bitfinex","SOLUSD",1750954382012,5.14397972,142.49,142.43,89.42]
["bitfinex","SOLUSD",1750954382222,0.28432314,142.49,142.43,89.42]
["bitfinex","SOLUSD",1750954383322,0.14216157,142.49,142.43,89.42]
["bitfinex","SOLUSD",1750954383911,0.28432314,142.49,142.43,89.42]
["bitfinex","SOLUSD",1750954384111,7.44456005,142.49,142.43,89.42]
["bitfinex","SOLUSD",1750954384430,0.42648471,142.49,142.43,89.42]
["bitfinex","SOLUSD",1750954385731,0.28432314,142.49,142.43,89.42]
["bitfinex","SOLUSD",1750954387805,26.09426864,142.49,142.43,0.02]
["bitfinex","SOLUSD",1750954390319,31.23824836,142.49,142.43,0.02]
["bitfinex","SOLUSD",1750954390620,37.6903764,142.49,142.43,0.02]
["bitfinex","SOLUSD",1750954391229,31.23824836,142.49,142.43,0.02]
["bitfinex","SOLUSD",1750954391403,37.6903764,142.49,142.43,0.02]
["bitfinex","SOLUSD",1750954392327,0.28432314,142.47,142.43,0.02]
["bitfinex","SOLUSD",1750954392527,41.94247972,142.5,142.43,89.42]
["bitfinex","SOLUSD",1750954392711,5.14397972,142.49,142.43,89.42]
["bitfinex","SOLUSD",1750954393531,0.28432314,142.48,142.43,89.42]
["bitfinex","SOLUSD",1750954396613,5.42830286,142.48,142.43,89.42]
["bitfinex","SOLUSD",1750954397514,0.28432314,142.48,142.43,89.42]
["bitfinex","SOLUSD",1750954397714,5.42830286,142.48,142.43,89.42]
["bitfinex","SOLUSD",1750954397938,0.28432314,142.48,142.43,89.42]
["bitfinex","SOLUSD",1750954398139,5.42830286,142.48,142.43,89.42]
["bitfinex","SOLUSD",1750954398332,0.28432314,142.48,142.43,89.42]
["bitfinex","SOLUSD",1750954399928,5.42830286,142.48,142.43,89.42]
["bitfinex","SOLUSD",1750954400128,0.28432314,142.48,142.43,89.42]
["bitfinex","SOLUSD",1750954400425,5.42830286,142.48,142.43,89.42]
["bitfinex","SOLUSD",1750954400620,0.28432314,142.48,142.43,89.42]
["bitfinex","SOLUSD",1750954400828,5.42830286,142.48,142.43,89.42]
["bitfinex","SOLUSD",1750954401034,0.28432314,142.48,142.43,89.42]
["bitfinex","SOLUSD",1750954401233,5.42830286,142.48,142.43,89.42]
["bitfinex","SOLUSD",1750954401543,0.28432314,142.48,142.43,89.42]
["bitfinex","SOLUSD",1750954401733,12.44695685,142.48,142.43,89.42]
["bitfinex","SOLUSD",1750954401935,0.28432314,142.46,142.43,0.02]
["bitfinex","SOLUSD",1750954402442,0.28432314,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954402632,5.42830286,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954410447,8.87472147,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954416362,15.89522132,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954416767,8.87472147,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954419367,5.42830286,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954420272,8.97999849,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954420574,16.00049834,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954420745,8.97999849,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954421363,16.00049834,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954422368,8.97999849,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954422551,28.96,142.48,142.43,89.42]
["bitfinex","SOLUSD",1750954422756,34.1770147,142.47,142.43,89.42]
["bitfinex","SOLUSD",1750954422957,0.28432314,142.46,142.43,89.42]
["bitfinex","SOLUSD",1750954423645,0.14216157,142.46,142.43,89.42]
["bitfinex","SOLUSD",1750954424160,5.50133784,142.46,142.43,89.42]
["bitfinex","SOLUSD",1750954424360,0.28432314,142.44,142.43,89.42]
["bitfinex","SOLUSD",1750954425160,5.50133784,142.44,142.43,89.42]
["bitfinex","SOLUSD",1750954425560,5.50133784,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954428252,0.28432314,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954430284,5.50133784,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954430491,0.28432314,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954430972,5.50133784,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954431170,0.28432314,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954431678,5.50133784,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954431867,0.28432314,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954432282,5.50133784,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954441378,5.2170147,142.45,142.43,0.02]
["bitfinex","SOLUSD",1750954441558,28.96,142.46,142.43,0.02]
["bitfinex","SOLUSD",1750954441559,5.2170147,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954441886,34.46133784,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954452275,5.2170147,142.44,142.43,89.42]
["bitfinex","SOLUSD",1750954452791,5.50133784,142.44,142.43,89.42]
["bitfinex","SOLUSD",1750954455676,5.50133784,142.44,142.43,76.25792739]
["bitfinex","SOLUSD",1750954458273,0.28432314,142.43,142.39,6.7242756]
["bitfinex","SOLUSD",1750954458590,0.28432314,142.43,142.39,89.30220299]
["bitfinex","SOLUSD",1750954459392,5.50133784,142.43,142.39,89.30220299]
["bitfinex","SOLUSD",1750954459603,0.28432314,142.43,142.39,89.30220299]
["bitfinex","SOLUSD",1750954464601,5.50133784,142.43,142.39,82.57792739]
["bitfinex","SOLUSD",1750954464804,0.28432314,142.43,142.39,82.57792739]
["bitfinex","SOLUSD",1750954465005,5.50133784,142.43,142.39,82.57792739]
["bitfinex","SOLUSD",1750954465190,0.28432314,142.43,142.39,82.57792739]
["bitfinex","SOLUSD",1750954465385,5.50133784,142.43,142.39,82.57792739]
["bitfinex","SOLUSD",1750954465700,5.2170147,142.42,142.39,82.57792739]
["bitfinex","SOLUSD",1750954467084,5.2170147,142.42,142.39,89.30220299]
["bitfinex","SOLUSD",1750954469410,5.2170147,142.42,142.39,96.32509932]
["bitfinex","SOLUSD",1750954469595,5.2170147,142.44,142.39,96.32509932]
["bitfinex","SOLUSD",1750954469787,5.2170147,142.43,142.39,96.32509932]
["bitfinex","SOLUSD",1750954469988,5.2170147,142.42,142.39,89.30220299]
["bitfinex","SOLUSD",1750954470186,5.2170147,142.44,142.39,89.30220299]
["bitfinex","SOLUSD",1750954470494,5.2170147,142.43,142.39,89.30220299]
["bitfinex","SOLUSD",1750954470690,5.2170147,142.42,142.39,89.30220299]
["bitfinex","SOLUSD",1750954470893,5.2170147,142.44,142.39,89.30220299]
["bitfinex","SOLUSD",1750954471196,5.2170147,142.43,142.39,89.30220299]
["bitfinex","SOLUSD",1750954471382,5.2170147,142.42,142.39,89.30220299]
["bitfinex","SOLUSD",1750954471588,5.2170147,142.44,142.39,89.30220299]
["bitfinex","SOLUSD",1750954471806,5.2170147,142.43,142.39,89.30220299]
["bitfinex","SOLUSD",1750954472008,5.2170147,142.42,142.39,89.30220299]
["bitfinex","SOLUSD",1750954472188,5.2170147,142.44,142.39,89.30220299]
["bitfinex","SOLUSD",1750954472388,5.2170147,142.43,142.39,89.30220299]
["bitfinex","SOLUSD",1750954472606,5.2170147,142.42,142.39,89.30220299]
["bitfinex","SOLUSD",1750954472784,5.2170147,142.44,142.39,89.30220299]
["bitfinex","SOLUSD",1750954472985,5.2170147,142.43,142.39,89.30220299]
["bitfinex","SOLUSD",1750954473181,5.2170147,142.42,142.39,89.30220299]
["bitfinex","SOLUSD",1750954473410,5.2170147,142.44,142.39,89.30220299]
["bitfinex","SOLUSD",1750954473701,5.2170147,142.43,142.39,96.325102]
["bitfinex","SOLUSD",1750954473907,5.2170147,142.42,142.39,89.30220299]
["bitfinex","SOLUSD",1750954474213,5.2170147,142.44,142.39,89.30220299]
["bitfinex","SOLUSD",1750954474510,5.2170147,142.43,142.39,97.02734253]
["bitfinex","SOLUSD",1750954474713,5.2170147,142.44,142.41,6.7242756]
["bitfinex","SOLUSD",1750954475315,5.2170147,142.46,142.42,7.42642417]
["bitfinex","SOLUSD",1750954475511,5.2170147,142.46,142.43,6.7242756]
["bitfinex","SOLUSD",1750954475728,6.423,142.5,142.45,6.7242756]
["bitfinex","SOLUSD",1750954475729,5.2170147,142.48,142.45,6.7242756]
["bitfinex","SOLUSD",1750954475888,5.2170147,142.47,142.45,82.98220299]
["bitfinex","SOLUSD",1750954476088,5.2170147,142.49,142.45,82.98220299]
["bitfinex","SOLUSD",1750954476299,5.2170147,142.48,142.45,82.98220299]
["bitfinex","SOLUSD",1750954476610,5.2170147,142.49,142.45,82.98220299]
["bitfinex","SOLUSD",1750954476920,5.2170147,142.49,142.47,6.7242756]
["bitfinex","SOLUSD",1750954477217,5.2570147,142.5,142.46,7.42622702]
["bitfinex","SOLUSD",1750954478086,0.04,142.5,142.46,7.42622702]
["bitfinex","SOLUSD",1750954478708,0.04,142.5,142.46,0.70195142]
["bitfinex","SOLUSD",1750954479010,0.04,142.5,142.46,83.68415441]
["bitfinex","SOLUSD",1750954480331,0.04,142.5,142.48,6.7242756]
["bitfinex","SOLUSD",1750954480494,0.04,142.5,142.49,7.42607923]
["bitfinex","SOLUSD",1750954481120,0.04,142.5,142.49,76.95973102]
["bitfinex","SOLUSD",1750954481390,0.04,142.5,142.49,76.25792739]
["bitfinex","SOLUSD",1750954482790,0.04,142.5,142.49,102.33365548]
["bitfinex","SOLUSD",1750954484319,0.04,142.5,142.49,82.98220299]
["bitfinex","SOLUSD",1750954484525,0.04,142.5,142.49,76.25792739]
["bitfinex","SOLUSD",1750954486022,0.04,142.5,142.49,82.98220299]
["bitfinex","SOLUSD",1750954486415,0.04,142.5,142.49,76.25792739]
["bitfinex","SOLUSD",1750954487501,0.04,142.5,142.49,82.98220299]
["bitfinex","SOLUSD",1750954487720,0.04,142.5,142.49,109.4938534]
["bitfinex","SOLUSD",1750954488313,0.04,142.53,142.51,18.64964886]
["bitfinex","SOLUSD",1750954488618,0.04,142.53,142.52,32.51774193]
["bitfinex","SOLUSD",1750954488817,0.04,142.53,142.52,108.73566932]
["bitfinex","SOLUSD",1750954489442,0.04,142.53,142.52,115.75222839]
["bitfinex","SOLUSD",1750954489742,0.04,142.53,142.52,108.59350775]
["bitfinex","SOLUSD",1750954496411,0.04,142.53,142.52,115.75222839]
["bitfinex","SOLUSD",1750954497439,0.04,142.53,142.52,117.29772839]
["bitfinex","SOLUSD",1750954497753,0.04,142.53,142.52,89.94385889]
["bitfinex","SOLUSD",1750954498233,0.04,142.53,142.52,83.21958329]
["bitfinex","SOLUSD",1750954498611,0.04,142.53,142.52,82.51792739]
["bitfinex","SOLUSD",1750954499414,0.04,142.53,142.51,76.21792739]
["bitfinex","SOLUSD",1750954500910,0.04,142.53,142.49,82.51792739]
["bitfinex","SOLUSD",1750954501132,8.1057,142.52,142.44,6.3]
["bitfinex","SOLUSD",1750954501454,0.28432314,142.51,142.45,6.7242756]
["bitfinex","SOLUSD",1750954501616,0.28432314,142.51,142.46,6.7242756]
["bitfinex","SOLUSD",1750954501821,0.28432314,142.51,142.45,25.37392446]
["bitfinex","SOLUSD",1750954502125,0.28432314,142.51,142.44,13.0242756]
["bitfinex","SOLUSD",1750954502630,0.28432314,142.51,142.44,20.04471528]
["bitfinex","SOLUSD",1750954502811,0.28432314,142.51,142.45,6.7242756]
["bitfinex","SOLUSD",1750954506650,0.28432314,142.51,142.44,82.51792739]
["bitfinex","SOLUSD",1750954506843,7.44362299,142.51,142.45,76.21792739]
["bitfinex","SOLUSD",1750954508144,7.44362299,142.51,142.43,0.02]
["bitfinex","SOLUSD",1750954508145,0.42648471,142.49,142.43,0.02]
["bitfinex","SOLUSD",1750954508350,0.42648471,142.47,142.43,0.02]
["bitfinex","SOLUSD",1750954513348,7.44554615,142.47,142.43,0.02]
["bitfinex","SOLUSD",1750954517675,19.07613357,142.47,142.43,0.02]
["bitfinex","SOLUSD",1750954517853,26.09519434,142.47,142.43,0.02]
["bitfinex","SOLUSD",1750954518055,31.29043674,142.47,142.43,0.02]
["bitfinex","SOLUSD",1750954518250,5.62172711,142.47,142.43,0.02]
["bitfinex","SOLUSD",1750954518576,0.42648471,142.47,142.43,0.02]
["bitfinex","SOLUSD",1750954518947,7.44555704,142.47,142.43,0.02]
["bitfinex","SOLUSD",1750954519147,0.42648471,142.45,142.43,0.02]
["bitfinex","SOLUSD",1750954520361,7.44698456,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954525376,10.89785085,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954526181,16.63738975,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750954527083,36.80693861,142.44,142.39,0.02]
["bitfinex","SOLUSD",1750954527274,6.3897,142.42,142.39,0.02]
["bitfinex","SOLUSD",1750954527478,29.30648471,142.41,142.39,0.02]
["bitfinex","SOLUSD",1750954533594,10.71030519,142.44,142.39,0.02]
["bitfinex","SOLUSD",1750954533762,28.88,142.43,142.39,0.02]
["bitfinex","SOLUSD",1750954533970,0.28432314,142.42,142.39,0.02]
["bitfinex","SOLUSD",1750954534188,0.42648471,142.42,142.39,0.02]
["bitfinex","SOLUSD",1750954535892,7.44819138,142.42,142.39,0.02]
["bitfinex","SOLUSD",1750954536497,0.28432314,142.42,142.39,0.02]
["bitfinex","SOLUSD",1750954536995,29.02216157,142.43,142.39,0.02]
["bitfinex","SOLUSD",1750954537496,28.88,142.43,142.39,0.02]
["bitfinex","SOLUSD",1750954539610,0.14216157,142.42,142.39,0.02]
["bitfinex","SOLUSD",1750954545605,5.36574097,142.42,142.39,0.02]
["bitfinex","SOLUSD",1750954546992,0.14216157,142.42,142.39,0.02]
["bitfinex","SOLUSD",1750954550587,5.36574097,142.42,142.39,0.02]
["bitfinex","SOLUSD",1750954550787,0.14216157,142.42,142.39,0.02]
["bitfinex","SOLUSD",1750954551498,0.14216157,142.42,142.39,96.1442756]
["bitfinex","SOLUSD",1750954551707,50.36589966,142.46,142.39,89.42]
["bitfinex","SOLUSD",1750954551907,5.2235794,142.45,142.39,89.42]
["bitfinex","SOLUSD",1750954552112,34.1035794,142.45,142.39,89.42]
["bitfinex","SOLUSD",1750954552418,5.2235794,142.44,142.39,89.42]
["bitfinex","SOLUSD",1750954552997,34.1035794,142.45,142.39,89.42]
["bitfinex","SOLUSD",1750954553302,34.1035794,142.45,142.39,96.1442756]
["bitfinex","SOLUSD",1750954554103,5.2235794,142.45,142.4,6.7242756]
["bitfinex","SOLUSD",1750954554292,5.2235794,142.46,142.41,8.2352756]
["bitfinex","SOLUSD",1750954554487,5.2235794,142.47,142.41,8.2352756]
["bitfinex","SOLUSD",1750954554690,5.2235794,142.46,142.41,8.2352756]
["bitfinex","SOLUSD",1750954554904,34.1035794,142.47,142.41,8.2352756]
["bitfinex","SOLUSD",1750954555100,5.2235794,142.46,142.41,8.2352756]
["bitfinex","SOLUSD",1750954555297,5.50790254,142.46,142.41,8.2352756]
["bitfinex","SOLUSD",1750954556308,0.28432314,142.46,142.41,8.2352756]
["bitfinex","SOLUSD",1750954556626,0.28432314,142.46,142.42,6.7242756]
["bitfinex","SOLUSD",1750954557295,5.50790254,142.47,142.41,8.2352756]
["bitfinex","SOLUSD",1750954557495,0.28432314,142.47,142.41,8.2352756]
["bitfinex","SOLUSD",1750954561037,0.28432314,142.47,142.42,6.7242756]
["bitfinex","SOLUSD",1750954561198,0.28432314,142.47,142.41,8.2352756]
["bitfinex","SOLUSD",1750954561724,0.28432314,142.47,142.41,97.6352756]
["bitfinex","SOLUSD",1750954563024,0.28432314,142.47,142.42,6.7242756]
["bitfinex","SOLUSD",1750954563399,5.50790254,142.47,142.42,6.7242756]
["bitfinex","SOLUSD",1750954563604,0.28432314,142.47,142.42,6.7242756]
["bitfinex","SOLUSD",1750954565824,5.2635794,142.49,142.42,12.7873756]
["bitfinex","SOLUSD",1750954566027,0.28432314,142.48,142.43,6.7242756]
["bitfinex","SOLUSD",1750954566703,0.28432314,142.48,142.42,12.7873756]
["bitfinex","SOLUSD",1750954566905,0.28432314,142.48,142.42,6.0631]
["bitfinex","SOLUSD",1750954567449,0.14216157,142.48,142.43,6.7242756]
["bitfinex","SOLUSD",1750954567641,0.04,142.49,142.45,6.7242756]
["bitfinex","SOLUSD",1750954567945,0.04,142.49,142.45,89.4]
["bitfinex","SOLUSD",1750954568919,0.04,142.49,142.46,1.5347]
["bitfinex","SOLUSD",1750954569623,0.04,142.49,142.47,6.7242756]
["bitfinex","SOLUSD",1750954572837,0.04,142.49,142.48,6.7242756]
["bitfinex","SOLUSD",1750954573006,0.04,142.49,142.48,96.1242756]
["bitfinex","SOLUSD",1750954573908,0.04,142.49,142.48,89.4]
["bitfinex","SOLUSD",1750954574114,0.04,142.49,142.48,96.1242756]
["bitfinex","SOLUSD",1750954574305,0.04,142.49,142.48,89.4]
["bitfinex","SOLUSD",1750954576425,0.04,142.49,142.47,89.4]
["bitfinex","SOLUSD",1750954578437,0.04,142.49,142.47,96.1242756]
["bitfinex","SOLUSD",1750954579145,0.04,142.49,142.48,6.7242756]
["bitfinex","SOLUSD",1750954579332,0.04,142.49,142.47,96.1242756]
["bitfinex","SOLUSD",1750954581045,0.04,142.49,142.48,6.7242756]
["bitfinex","SOLUSD",1750954581418,0.04,142.49,142.47,89.4]
["bitfinex","SOLUSD",1750954581624,0.04,142.49,142.48,6.7242756]
["bitfinex","SOLUSD",1750954582022,0.04,142.49,142.47,89.4]
["bitfinex","SOLUSD",1750954583243,0.04,142.49,142.45,89.4]
["bitfinex","SOLUSD",1750954583446,0.04,142.49,142.42,90.9767]
["bitfinex","SOLUSD",1750954583630,0.46648471,142.49,142.42,90.9767]
["bitfinex","SOLUSD",1750954585552,5.69006411,142.49,142.42,90.9767]
["bitfinex","SOLUSD",1750954588436,12.70813251,142.49,142.42,90.9767]
["bitfinex","SOLUSD",1750954588839,12.70813251,142.49,142.42,89.4]
["bitfinex","SOLUSD",1750954591342,5.54790254,142.49,142.42,89.4]
["bitfinex","SOLUSD",1750954591542,0.32432314,142.49,142.42,89.4]
["bitfinex","SOLUSD",1750954592638,5.54790254,142.49,142.41,6.7242756]
["bitfinex","SOLUSD",1750954593931,0.14216157,142.48,142.39,7.9366]
["bitfinex","SOLUSD",1750954594234,0.14216157,142.48,142.39,6.28]
["bitfinex","SOLUSD",1750954594235,0.42648471,142.45,142.39,6.28]
["bitfinex","SOLUSD",1750954595738,7.4465489,142.45,142.39,6.28]
["bitfinex","SOLUSD",1750954595938,14.0062489,142.45,142.39,6.28]
["bitfinex","SOLUSD",1750954596338,0.42648471,142.43,142.39,0.02]
["bitfinex","SOLUSD",1750954597653,7.44781905,142.43,142.39,0.02]
["bitfinex","SOLUSD",1750954597856,12.67139845,142.43,142.39,0.02]
["bitfinex","SOLUSD",1750954603553,5.50790254,142.43,142.39,0.02]
["bitfinex","SOLUSD",1750954603876,7.16318439,142.43,142.39,0.02]
["bitfinex","SOLUSD",1750954604177,9.01355662,142.4,142.39,0.02]
["bitfinex","SOLUSD",1750954604379,44.36105662,142.4,142.39,0.02]
["bitfinex","SOLUSD",1750954604575,49.58463602,142.4,142.39,0.02]
["bitfinex","SOLUSD",1750954605277,0.42648471,142.39,142.37,0.02]
["bitfinex","SOLUSD",1750954605510,9.13592252,142.39,142.37,0.02]
["bitfinex","SOLUSD",1750954605856,5.65006411,142.39,142.37,0.02]
["bitfinex","SOLUSD",1750954606056,7.44994306,142.38,142.37,0.02]
["bitfinex","SOLUSD",1750954607077,0.42648471,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750954607582,19.07613357,142.37,142.29,6.26]
["bitfinex","SOLUSD",1750954607760,0.42648471,142.35,142.29,6.26]
["bitfinex","SOLUSD",1750954608161,0.28432314,142.33,142.29,6.26]
["bitfinex","SOLUSD",1750954608780,0.28432314,142.33,142.28,49.69626428]
["bitfinex","SOLUSD",1750954609286,0.28432314,142.31,142.28,49.69626428]
["bitfinex","SOLUSD",1750954610792,7.02449892,142.36,142.28,49.69626428]
["bitfinex","SOLUSD",1750954610793,29.26648471,142.36,142.28,56.42053988]
["bitfinex","SOLUSD",1750954611088,29.26648471,142.36,142.28,49.69626428]
["bitfinex","SOLUSD",1750954612059,36.29120419,142.36,142.28,49.69626428]
["bitfinex","SOLUSD",1750954613479,29.26648471,142.36,142.28,49.69626428]
["bitfinex","SOLUSD",1750954613682,36.2910492,142.36,142.28,49.69626428]
["bitfinex","SOLUSD",1750954616970,53.85216187,142.36,142.28,49.69626428]
["bitfinex","SOLUSD",1750954617292,0.28432314,142.32,142.28,49.69626428]
["bitfinex","SOLUSD",1750954617493,29.14432314,142.32,142.28,49.69626428]
["bitfinex","SOLUSD",1750954618283,0.14216157,142.31,142.28,49.69626428]
["bitfinex","SOLUSD",1750954618674,0.14216157,142.31,142.24,6.26]
["bitfinex","SOLUSD",1750954619379,29.14432314,142.32,142.24,12.9842756]
["bitfinex","SOLUSD",1750954620075,29.14432314,142.32,142.24,6.26]
["bitfinex","SOLUSD",1750954620394,29.14432314,142.32,142.24,12.9842756]
["bitfinex","SOLUSD",1750954621178,0.14216157,142.31,142.24,6.26]
["bitfinex","SOLUSD",1750954621377,0.42648471,142.31,142.24,6.26]
["bitfinex","SOLUSD",1750954622683,7.45342986,142.31,142.24,6.26]
["bitfinex","SOLUSD",1750954623367,0.42648471,142.31,142.24,6.26]
["bitfinex","SOLUSD",1750954624174,7.45352401,142.31,142.24,6.26]
["bitfinex","SOLUSD",1750954625082,0.42648471,142.31,142.24,6.26]
["bitfinex","SOLUSD",1750954625479,7.45341439,142.31,142.24,6.26]
["bitfinex","SOLUSD",1750954627808,8.217,142.33,142.24,13.29034065]
["bitfinex","SOLUSD",1750954628045,0.42648471,142.32,142.24,12.9842756]
["bitfinex","SOLUSD",1750954628384,0.42648471,142.32,142.24,6.26]
["bitfinex","SOLUSD",1750954628601,0.42648471,142.32,142.24,20.01460593]
["bitfinex","SOLUSD",1750954628797,0.42648471,142.32,142.24,12.9842756]
["bitfinex","SOLUSD",1750954628975,0.42648471,142.32,142.24,6.26]
["bitfinex","SOLUSD",1750954629684,0.42648471,142.32,142.24,12.9842756]
["bitfinex","SOLUSD",1750954630092,0.42648471,142.32,142.24,20.01454441]
["bitfinex","SOLUSD",1750954630093,0.28432314,142.32,142.24,20.01454441]
["bitfinex","SOLUSD",1750954630276,0.28432314,142.32,142.25,6.7242756]
["bitfinex","SOLUSD",1750954630712,0.28432314,142.32,142.24,6.26]
["bitfinex","SOLUSD",1750954630882,0.42648471,142.32,142.24,6.26]
["bitfinex","SOLUSD",1750954633993,0.28432314,142.32,142.26,6.7242756]
["bitfinex","SOLUSD",1750954634193,8.217,142.33,142.28,6.7242756]
["bitfinex","SOLUSD",1750954634397,0.28432314,142.32,142.27,6.7242756]
["bitfinex","SOLUSD",1750954634698,0.42648471,142.32,142.24,6.26]
["bitfinex","SOLUSD",1750954634899,0.42648471,142.32,142.24,20.01448632]
["bitfinex","SOLUSD",1750954635091,0.42648471,142.32,142.27,6.7242756]
["bitfinex","SOLUSD",1750954635092,0.14216157,142.32,142.27,6.7242756]
["bitfinex","SOLUSD",1750954635288,0.14216157,142.32,142.28,6.7242756]
["bitfinex","SOLUSD",1750954635706,0.14216157,142.32,142.26,18.64964886]
["bitfinex","SOLUSD",1750954636017,0.14216157,142.32,142.27,6.7242756]
["bitfinex","SOLUSD",1750954636215,0.14216157,142.32,142.28,6.7242756]
["bitfinex","SOLUSD",1750954636716,1.6602,142.33,142.28,6.7242756]
["bitfinex","SOLUSD",1750954636919,0.14216157,142.32,142.28,6.7242756]
["bitfinex","SOLUSD",1750954637704,0.14216157,142.32,142.26,18.64964886]
["bitfinex","SOLUSD",1750954638005,0.14216157,142.32,142.27,6.7242756]
["bitfinex","SOLUSD",1750954638191,0.14216157,142.32,142.26,18.64964886]
["bitfinex","SOLUSD",1750954638519,0.14216157,142.32,142.25,7.42726329]
["bitfinex","SOLUSD",1750954639524,0.14216157,142.32,142.25,14.45711574]
["bitfinex","SOLUSD",1750954639821,0.14216157,142.32,142.26,6.7242756]
["bitfinex","SOLUSD",1750954640632,6.6288,142.36,142.29,6.7242756]
["bitfinex","SOLUSD",1750954640801,6.6288,142.36,142.31,6.7242756]
["bitfinex","SOLUSD",1750954641002,1.5519,142.37,142.32,6.7242756]
["bitfinex","SOLUSD",1750954642399,1.5519,142.37,142.31,6.7242756]
["bitfinex","SOLUSD",1750954642615,1.5519,142.37,142.3,6.26]
["bitfinex","SOLUSD",1750954642806,1.5519,142.37,142.3,12.9842756]
["bitfinex","SOLUSD",1750954643411,0.14216157,142.36,142.3,12.9842756]
["bitfinex","SOLUSD",1750954644717,0.14216157,142.36,142.3,6.26]
["bitfinex","SOLUSD",1750954645021,0.14216157,142.36,142.3,12.9842756]
["bitfinex","SOLUSD",1750954645324,0.14216157,142.36,142.31,6.7242756]
["bitfinex","SOLUSD",1750954646106,0.14216157,142.36,142.3,12.9842756]
["bitfinex","SOLUSD",1750954647329,0.14216157,142.36,142.3,6.26]
["bitfinex","SOLUSD",1750954650130,0.14216157,142.36,142.31,6.7242756]
["bitfinex","SOLUSD",1750954650715,0.14216157,142.36,142.3,12.9842756]
["bitfinex","SOLUSD",1750954651412,0.14216157,142.36,142.31,6.7242756]
["bitfinex","SOLUSD",1750954651833,0.14216157,142.36,142.3,12.9842756]
["bitfinex","SOLUSD",1750954653429,0.14216157,142.36,142.3,20.01165588]
["bitfinex","SOLUSD",1750954653628,0.14216157,142.36,142.32,6.7242756]
["bitfinex","SOLUSD",1750954654332,11.80974853,142.4,142.34,6.7242756]
["bitfinex","SOLUSD",1750954654522,11.80974853,142.4,142.35,6.7242756]
["bitfinex","SOLUSD",1750954654523,6.5896,142.4,142.35,6.7242756]
["bitfinex","SOLUSD",1750954654718,6.5896,142.4,142.34,6.7242756]
["bitfinex","SOLUSD",1750954655601,6.5896,142.4,142.33,25.37392446]
["bitfinex","SOLUSD",1750954656003,6.5896,142.4,142.34,6.7242756]
["bitfinex","SOLUSD",1750954656315,6.5896,142.4,142.36,6.7242756]
["bitfinex","SOLUSD",1750954656517,1.6569,142.41,142.36,6.7242756]
["bitfinex","SOLUSD",1750954656936,1.6569,142.41,142.37,6.7242756]
["bitfinex","SOLUSD",1750954657236,1.6569,142.41,142.36,6.7242756]
["bitfinex","SOLUSD",1750954658121,0.04,142.41,142.37,6.7242756]
["bitfinex","SOLUSD",1750954658433,0.04,142.41,142.36,12.9842756]
["bitfinex","SOLUSD",1750954658812,0.04,142.41,142.37,6.7242756]
["bitfinex","SOLUSD",1750954660838,0.04,142.41,142.38,6.7242756]
["bitfinex","SOLUSD",1750954661223,0.04,142.41,142.39,6.7242756]
["bitfinex","SOLUSD",1750954662538,0.04,142.41,142.4,6.7242756]
["bitfinex","SOLUSD",1750954662749,0.04,142.41,142.4,7.42652279]
["bitfinex","SOLUSD",1750954666040,0.04,142.41,142.4,26.07617165]
["bitfinex","SOLUSD",1750954668356,0.04,142.41,142.4,19.35189605]
["bitfinex","SOLUSD",1750954668527,0.04,142.41,142.4,26.07617165]
["bitfinex","SOLUSD",1750954671548,0.04,142.41,142.4,19.35189605]
["bitfinex","SOLUSD",1750954673347,0.04,142.41,142.39,26.07622096]
["bitfinex","SOLUSD",1750954674647,0.04,142.41,142.4,6.7242756]
["bitfinex","SOLUSD",1750954675649,0.04,142.41,142.39,26.07622096]
["bitfinex","SOLUSD",1750954676351,0.04,142.41,142.39,33.09917445]
["bitfinex","SOLUSD",1750954678059,0.04,142.41,142.4,25.37392446]
["bitfinex","SOLUSD",1750954678356,0.04,142.41,142.4,18.64964886]
["bitfinex","SOLUSD",1750954678557,0.04,142.41,142.37,0.70239516]
["bitfinex","SOLUSD",1750954678752,0.04,142.41,142.36,6.26]
["bitfinex","SOLUSD",1750954684142,0.04,142.41,142.36,95.66]
["bitfinex","SOLUSD",1750954688159,8.39512314,142.4,142.32,49.87225508]
["bitfinex","SOLUSD",1750954688340,0.42648471,142.38,142.32,49.87225508]
["bitfinex","SOLUSD",1750954689349,0.28432314,142.38,142.33,25.37392446]
["bitfinex","SOLUSD",1750954689537,0.28432314,142.38,142.34,6.7242756]
["bitfinex","SOLUSD",1750954689737,0.28432314,142.38,142.33,25.37392446]
["bitfinex","SOLUSD",1750954691470,0.28432314,142.39,142.32,57.29917261]
["bitfinex","SOLUSD",1750954691767,0.42648471,142.39,142.32,139.27225508]
["bitfinex","SOLUSD",1750954692664,0.28432314,142.39,142.32,139.27225508]
["bitfinex","SOLUSD",1750954693064,0.28432314,142.39,142.33,18.64964886]
["bitfinex","SOLUSD",1750954693243,8.1108,142.4,142.35,18.64964886]
["bitfinex","SOLUSD",1750954693444,0.28432314,142.39,142.35,108.04964886]
["bitfinex","SOLUSD",1750954693646,8.1108,142.4,142.35,107.04964886]
["bitfinex","SOLUSD",1750954694061,0.28432314,142.39,142.35,107.04964886]
["bitfinex","SOLUSD",1750954694256,0.04,142.41,142.35,120.79881983]
["bitfinex","SOLUSD",1750954694460,0.04,142.41,142.35,120.7988224]
["bitfinex","SOLUSD",1750954694857,0.04,142.41,142.35,113.77392446]
["bitfinex","SOLUSD",1750954695269,0.04,142.41,142.35,107.04964886]
["bitfinex","SOLUSD",1750954698081,0.04,142.41,142.34,6.28]
["bitfinex","SOLUSD",1750954698243,6.1503,142.38,142.34,6.28]
["bitfinex","SOLUSD",1750954700159,6.1503,142.38,142.34,5.78]
["bitfinex","SOLUSD",1750954704649,0.28432314,142.37,142.34,5.78]
["bitfinex","SOLUSD",1750954705252,0.28432314,142.37,142.32,49.87225508]
["bitfinex","SOLUSD",1750954705959,7.30842231,142.37,142.32,49.87225508]
["bitfinex","SOLUSD",1750954706667,0.42648471,142.37,142.32,49.87225508]
["bitfinex","SOLUSD",1750954707686,0.28432314,142.37,142.32,49.87225508]
["bitfinex","SOLUSD",1750954709480,0.28432314,142.37,142.32,139.27225508]
["bitfinex","SOLUSD",1750954717387,0.28432314,142.35,142.32,49.87225508]
["bitfinex","SOLUSD",1750954724400,0.42648471,142.35,142.32,49.87225508]
["bitfinex","SOLUSD",1750954724696,7.45151641,142.35,142.32,49.87225508]
["bitfinex","SOLUSD",1750954724892,7.45151641,142.35,142.29,6.3]
["bitfinex","SOLUSD",1750954725284,12.66006695,142.35,142.29,6.3]
["bitfinex","SOLUSD",1750954727502,12.51790538,142.35,142.29,6.3]
["bitfinex","SOLUSD",1750954727796,0.14216157,142.34,142.29,6.3]
["bitfinex","SOLUSD",1750954728787,5.20855054,142.35,142.29,6.3]
["bitfinex","SOLUSD",1750954728993,8.12092926,142.36,142.29,13.0242756]
["bitfinex","SOLUSD",1750954728994,1.571,142.36,142.29,13.0242756]
["bitfinex","SOLUSD",1750954729192,0.28432314,142.35,142.29,6.3]
["bitfinex","SOLUSD",1750954729703,1.571,142.36,142.29,6.3]
["bitfinex","SOLUSD",1750954729873,0.28432314,142.35,142.29,6.3]
["bitfinex","SOLUSD",1750954730388,0.14216157,142.35,142.29,95.7]
["bitfinex","SOLUSD",1750954731206,0.14216157,142.35,142.3,18.64964886]
["bitfinex","SOLUSD",1750954733410,0.14216157,142.35,142.29,95.7]
["bitfinex","SOLUSD",1750954734108,7.30933972,142.35,142.29,95.7]
["bitfinex","SOLUSD",1750954734308,6.4287,142.34,142.29,6.3]
["bitfinex","SOLUSD",1750954734515,11.63725054,142.34,142.29,6.3]
["bitfinex","SOLUSD",1750954735995,18.66285464,142.34,142.29,6.3]
["bitfinex","SOLUSD",1750954736189,13.4543041,142.34,142.29,6.3]
["bitfinex","SOLUSD",1750954737387,6.4287,142.34,142.29,6.3]
["bitfinex","SOLUSD",1750954738084,0.28432314,142.33,142.29,6.3]
["bitfinex","SOLUSD",1750954738283,0.42648471,142.33,142.29,6.3]
["bitfinex","SOLUSD",1750954738984,0.42648471,142.31,142.29,0.02]
["bitfinex","SOLUSD",1750954739202,3.8588201,142.31,142.29,0.02]
["bitfinex","SOLUSD",1750954739400,0.42648471,142.31,142.29,0.02]
["bitfinex","SOLUSD",1750954740494,7.4535028,142.31,142.29,0.02]
["bitfinex","SOLUSD",1750954740698,13.0113912,142.31,142.29,0.02]
["bitfinex","SOLUSD",1750954741015,5.98437311,142.31,142.29,0.02]
["bitfinex","SOLUSD",1750954741202,0.42648471,142.31,142.29,0.02]
["bitfinex","SOLUSD",1750954741511,0.28432314,142.31,142.29,0.02]
["bitfinex","SOLUSD",1750954742214,5.20855054,142.33,142.29,0.02]
["bitfinex","SOLUSD",1750954742604,0.28432314,142.32,142.29,0.02]
["bitfinex","SOLUSD",1750954744517,0.28432314,142.33,142.29,0.02]
["bitfinex","SOLUSD",1750954754210,5.63503525,142.33,142.29,0.02]
["bitfinex","SOLUSD",1750954754540,0.28432314,142.31,142.29,0.02]
["bitfinex","SOLUSD",1750954755308,0.42648471,142.31,142.29,0.02]
["bitfinex","SOLUSD",1750954756927,7.4536266,142.31,142.29,0.02]
["bitfinex","SOLUSD",1750954757342,9.0090266,142.31,142.29,0.02]
["bitfinex","SOLUSD",1750954758930,0.42648471,142.31,142.29,0.02]
["bitfinex","SOLUSD",1750954759110,5.63503525,142.31,142.29,0.02]
["bitfinex","SOLUSD",1750954759427,34.55503525,142.31,142.29,0.02]
["bitfinex","SOLUSD",1750954760532,41.5820963,142.31,142.29,0.02]
["bitfinex","SOLUSD",1750954760826,5.63503525,142.3,142.29,0.02]
["bitfinex","SOLUSD",1750954762017,5.20855054,142.3,142.29,0.02]
["bitfinex","SOLUSD",1750954762230,37.5692227,142.34,142.29,0.02]
["bitfinex","SOLUSD",1750954762530,0.28432314,142.33,142.29,0.02]
["bitfinex","SOLUSD",1750954763327,37.5692227,142.34,142.29,0.02]
["bitfinex","SOLUSD",1750954763648,0.28432314,142.33,142.29,0.02]
["bitfinex","SOLUSD",1750954764242,5.49287368,142.33,142.29,0.02]
["bitfinex","SOLUSD",1750954764545,0.14216157,142.32,142.29,0.02]
["bitfinex","SOLUSD",1750954764717,0.28432314,142.31,142.29,0.02]
["bitfinex","SOLUSD",1750954765116,29.30648471,142.3,142.29,0.02]
["bitfinex","SOLUSD",1750954765456,29.30648471,142.3,142.28,0.02]
["bitfinex","SOLUSD",1750954765457,0.42648471,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750954765742,0.42648471,142.29,142.26,0.02]
["bitfinex","SOLUSD",1750954765743,5.63503525,142.29,142.26,0.02]
["bitfinex","SOLUSD",1750954765913,0.42648471,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750954766539,7.45537344,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750954767140,12.66392398,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750954767334,5.63503525,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750954769713,0.42648471,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750954770144,0.28432314,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750954770341,0.42648471,142.29,142.26,0.02]
["bitfinex","SOLUSD",1750954771143,28.88,142.3,142.26,0.02]
["bitfinex","SOLUSD",1750954771523,0.28432314,142.29,142.26,0.02]
["bitfinex","SOLUSD",1750954771759,0.14216157,142.29,142.26,0.02]
["bitfinex","SOLUSD",1750954771924,0.28432314,142.29,142.26,0.02]
["bitfinex","SOLUSD",1750954772264,34.14425556,142.3,142.26,89.42]
["bitfinex","SOLUSD",1750954772426,0.28432314,142.29,142.26,89.42]
["bitfinex","SOLUSD",1750954772842,28.9,142.3,142.26,89.42]
["bitfinex","SOLUSD",1750954773045,0.28432314,142.29,142.26,89.42]
["bitfinex","SOLUSD",1750954777553,0.28432314,142.29,142.26,0.02]
["bitfinex","SOLUSD",1750954777733,5.52767295,142.29,142.26,0.02]
["bitfinex","SOLUSD",1750954777932,0.28432314,142.29,142.26,0.02]
["bitfinex","SOLUSD",1750954778155,5.52767295,142.29,142.26,0.02]
["bitfinex","SOLUSD",1750954785877,0.28432314,142.29,142.26,0.02]
["bitfinex","SOLUSD",1750954786076,5.52767295,142.29,142.26,0.02]
["bitfinex","SOLUSD",1750954786470,5.24334981,142.29,142.26,0.02]
["bitfinex","SOLUSD",1750954786670,0.28432314,142.29,142.26,0.02]
["bitfinex","SOLUSD",1750954787282,5.52767295,142.29,142.26,0.02]
["bitfinex","SOLUSD",1750954787484,0.28432314,142.29,142.26,0.02]
["bitfinex","SOLUSD",1750954787868,5.52767295,142.29,142.26,0.02]
["bitfinex","SOLUSD",1750954788186,0.28432314,142.29,142.26,0.02]
["bitfinex","SOLUSD",1750954789285,0.28432314,142.3,142.26,0.02]
["bitfinex","SOLUSD",1750954789506,5.52767295,142.3,142.26,89.42]
["bitfinex","SOLUSD",1750954789668,0.28432314,142.3,142.26,89.42]
["bitfinex","SOLUSD",1750954790562,5.52767295,142.3,142.26,89.42]
["bitfinex","SOLUSD",1750954790777,0.28432314,142.3,142.26,89.42]
["bitfinex","SOLUSD",1750954792893,7.45401906,142.3,142.26,0.02]
["bitfinex","SOLUSD",1750954793875,0.42648471,142.3,142.26,0.02]
["bitfinex","SOLUSD",1750954794719,0.28432314,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750954794993,5.53463764,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750954795192,0.28432314,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750954795397,5.53463764,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750954795593,0.28432314,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750954796906,5.53463764,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750954797087,0.28432314,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750954797402,5.53463764,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750954797581,0.28432314,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750954797781,5.53463764,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750954797980,0.28432314,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750954798202,5.53463764,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750954798403,0.28432314,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750954798582,5.53463764,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750954798785,0.28432314,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750954799083,5.53463764,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750954799285,0.28432314,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750954799494,5.53463764,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750954799691,0.28432314,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750954799907,5.53463764,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750954800097,0.42648471,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750954800292,5.53463764,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750954800495,0.28432314,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750954800807,5.53463764,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750954801007,0.28432314,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750954801177,5.53463764,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750954801382,0.28432314,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750954801590,5.53463764,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750954802294,0.28432314,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750954802597,5.53463764,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750954802785,0.28432314,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750954802986,5.53463764,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750954803287,0.28432314,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750954803486,5.53463764,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750954803712,0.28432314,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750954804014,5.53463764,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750954804196,0.28432314,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750954804607,5.53463764,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750954804804,0.28432314,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750954805185,0.42648471,142.26,142.23,0.02]
["bitfinex","SOLUSD",1750954805396,5.2503145,142.25,142.23,0.02]
["bitfinex","SOLUSD",1750954805597,28.88,142.27,142.23,0.02]
["bitfinex","SOLUSD",1750954805598,0.28432314,142.24,142.23,0.02]
["bitfinex","SOLUSD",1750954810408,5.53463764,142.26,142.23,0.02]
["bitfinex","SOLUSD",1750954810716,5.53463764,142.26,142.21,90.4551]
["bitfinex","SOLUSD",1750954810717,0.28432314,142.26,142.21,90.4551]
["bitfinex","SOLUSD",1750954810923,0.28432314,142.26,142.21,97.1793756]
["bitfinex","SOLUSD",1750954811103,28.88,142.27,142.22,18.64964886]
["bitfinex","SOLUSD",1750954811309,28.88,142.27,142.22,25.37392446]
["bitfinex","SOLUSD",1750954811502,34.1303145,142.27,142.22,31.63392446]
["bitfinex","SOLUSD",1750954811696,0.28432314,142.26,142.22,31.63392446]
["bitfinex","SOLUSD",1750954812194,0.28432314,142.26,142.22,24.90964886]
["bitfinex","SOLUSD",1750954812420,0.28432314,142.26,142.22,31.63392446]
["bitfinex","SOLUSD",1750954813599,0.28432314,142.28,142.22,38.66516747]
["bitfinex","SOLUSD",1750954813820,5.25650112,142.31,142.26,6.7242756]
["bitfinex","SOLUSD",1750954814118,5.25650112,142.3,142.26,97.7323756]
["bitfinex","SOLUSD",1750954814324,0.28432314,142.31,142.26,91.0081]
["bitfinex","SOLUSD",1750954814524,5.25650112,142.3,142.26,91.0081]
["bitfinex","SOLUSD",1750954814708,5.25650112,142.32,142.26,91.0081]
["bitfinex","SOLUSD",1750954814910,5.54082426,142.31,142.26,91.0081]
["bitfinex","SOLUSD",1750954815109,0.28432314,142.29,142.26,91.0081]
["bitfinex","SOLUSD",1750954815846,5.25650112,142.29,142.26,97.7323756]
["bitfinex","SOLUSD",1750954816150,5.54082426,142.31,142.26,97.7323756]
["bitfinex","SOLUSD",1750954816323,5.25650112,142.3,142.26,97.7323756]
["bitfinex","SOLUSD",1750954817743,5.25650112,142.3,142.26,91.0081]
["bitfinex","SOLUSD",1750954818548,0.28432314,142.31,142.26,91.0081]
["bitfinex","SOLUSD",1750954818741,5.54082426,142.31,142.26,97.7323756]
["bitfinex","SOLUSD",1750954818942,0.28432314,142.31,142.26,97.7323756]
["bitfinex","SOLUSD",1750954819126,5.54082426,142.31,142.26,97.7323756]
["bitfinex","SOLUSD",1750954819441,0.28432314,142.31,142.26,91.0081]
["bitfinex","SOLUSD",1750954819642,5.54082426,142.31,142.26,91.0081]
["bitfinex","SOLUSD",1750954819820,0.28432314,142.31,142.26,91.0081]
["bitfinex","SOLUSD",1750954820022,5.54082426,142.31,142.26,91.0081]
["bitfinex","SOLUSD",1750954820246,0.28432314,142.31,142.26,91.0081]
["bitfinex","SOLUSD",1750954820417,5.54082426,142.31,142.26,91.0081]
["bitfinex","SOLUSD",1750954820615,5.25650112,142.3,142.26,91.0081]
["bitfinex","SOLUSD",1750954820820,5.54082426,142.29,142.26,89.4]
["bitfinex","SOLUSD",1750954821026,0.28432314,142.27,142.26,89.4]
["bitfinex","SOLUSD",1750954821224,0.28432314,142.27,142.22,97.3005]
["bitfinex","SOLUSD",1750954822146,0.28432314,142.27,142.22,91.0405]
["bitfinex","SOLUSD",1750954824542,5.54082426,142.27,142.22,91.0405]
["bitfinex","SOLUSD",1750954824746,0.28432314,142.27,142.22,91.0405]
["bitfinex","SOLUSD",1750954825048,5.54082426,142.27,142.22,91.0405]
["bitfinex","SOLUSD",1750954825436,5.54082426,142.27,142.22,89.4]
["bitfinex","SOLUSD",1750954825437,12.569817,142.27,142.22,89.4]
["bitfinex","SOLUSD",1750954825636,7.31331588,142.27,142.22,89.4]
["bitfinex","SOLUSD",1750954825945,5.25650112,142.26,142.22,89.4]
["bitfinex","SOLUSD",1750954826838,0.28432314,142.25,142.22,89.4]
["bitfinex","SOLUSD",1750954827040,0.28432314,142.25,142.2,89.42]
["bitfinex","SOLUSD",1750954827041,5.25650112,142.24,142.2,89.42]
["bitfinex","SOLUSD",1750954827238,5.54082426,142.23,142.2,89.42]
["bitfinex","SOLUSD",1750954827421,0.28432314,142.23,142.2,89.42]
["bitfinex","SOLUSD",1750954828231,0.28432314,142.24,142.2,96.1442756]
["bitfinex","SOLUSD",1750954828556,5.25650112,142.27,142.21,25.37392446]
["bitfinex","SOLUSD",1750954828738,5.25650112,142.27,142.21,114.77392446]
["bitfinex","SOLUSD",1750954828936,0.28432314,142.26,142.21,108.04964886]
["bitfinex","SOLUSD",1750954829252,5.25650112,142.27,142.21,114.77392446]
["bitfinex","SOLUSD",1750954829456,0.28432314,142.27,142.21,114.77392446]
["bitfinex","SOLUSD",1750954829624,0.14216157,142.27,142.23,18.64964886]
["bitfinex","SOLUSD",1750954829831,0.14216157,142.27,142.23,25.37392446]
["bitfinex","SOLUSD",1750954830136,0.14216157,142.27,142.23,26.94702446]
["bitfinex","SOLUSD",1750954830948,0.28432314,142.29,142.23,26.94702446]
["bitfinex","SOLUSD",1750954831463,5.54082426,142.29,142.23,26.94702446]
["bitfinex","SOLUSD",1750954831664,0.28432314,142.29,142.23,26.94702446]
["bitfinex","SOLUSD",1750954831965,5.54082426,142.29,142.23,20.22274886]
["bitfinex","SOLUSD",1750954832185,0.28432314,142.29,142.23,20.22274886]
["bitfinex","SOLUSD",1750954832485,5.54082426,142.29,142.23,26.48274886]
["bitfinex","SOLUSD",1750954832682,0.28432314,142.29,142.23,26.48274886]
["bitfinex","SOLUSD",1750954832968,5.54082426,142.29,142.23,26.48274886]
["bitfinex","SOLUSD",1750954833169,0.28432314,142.29,142.23,33.51358688]
["bitfinex","SOLUSD",1750954833475,5.25650112,142.32,142.27,6.7242756]
["bitfinex","SOLUSD",1750954833687,0.28432314,142.32,142.27,89.4]
["bitfinex","SOLUSD",1750954833833,5.54082426,142.32,142.27,89.4]
["bitfinex","SOLUSD",1750954834034,0.28432314,142.3,142.27,89.4]
["bitfinex","SOLUSD",1750954834239,5.54082426,142.3,142.27,89.4]
["bitfinex","SOLUSD",1750954834464,0.28432314,142.3,142.27,89.4]
["bitfinex","SOLUSD",1750954834655,5.54082426,142.3,142.27,89.4]
["bitfinex","SOLUSD",1750954834856,0.28432314,142.3,142.27,89.4]
["bitfinex","SOLUSD",1750954835068,5.54082426,142.3,142.27,89.4]
["bitfinex","SOLUSD",1750954835262,0.28432314,142.3,142.27,89.4]
["bitfinex","SOLUSD",1750954835446,5.54082426,142.3,142.27,89.4]
["bitfinex","SOLUSD",1750954835647,0.28432314,142.3,142.27,89.4]
["bitfinex","SOLUSD",1750954835851,5.54082426,142.3,142.27,89.4]
["bitfinex","SOLUSD",1750954836551,0.28432314,142.3,142.27,89.4]
["bitfinex","SOLUSD",1750954836755,5.54082426,142.3,142.23,122.60702446]
["bitfinex","SOLUSD",1750954837048,0.28432314,142.3,142.23,114.30964886]
["bitfinex","SOLUSD",1750954837363,5.25650112,142.29,142.23,108.04964886]
["bitfinex","SOLUSD",1750954837549,0.28432314,142.27,142.23,108.04964886]
["bitfinex","SOLUSD",1750954838165,0.28432314,142.27,142.23,89.4]
["bitfinex","SOLUSD",1750954839245,0.28432314,142.27,142.23,96.1242756]
["bitfinex","SOLUSD",1750954839952,0.28432314,142.29,142.24,6.7242756]
["bitfinex","SOLUSD",1750954840562,0.28432314,142.29,142.24,25.37392446]
["bitfinex","SOLUSD",1750954842086,0.28432314,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1750954842247,0.28432314,142.29,142.24,25.37392446]
["bitfinex","SOLUSD",1750954842660,0.28432314,142.29,142.24,114.77392446]
["bitfinex","SOLUSD",1750954843072,0.28432314,142.29,142.24,108.04964886]
["bitfinex","SOLUSD",1750954845448,0.28432314,142.29,142.24,89.4]
["bitfinex","SOLUSD",1750954845449,5.54082426,142.29,142.24,89.4]
["bitfinex","SOLUSD",1750954845676,0.28432314,142.29,142.24,89.4]
["bitfinex","SOLUSD",1750954845876,5.54082426,142.29,142.24,89.4]
["bitfinex","SOLUSD",1750954846179,0.28432314,142.29,142.24,89.4]
["bitfinex","SOLUSD",1750954846393,5.54082426,142.29,142.24,89.4]
["bitfinex","SOLUSD",1750954846601,0.28432314,142.29,142.24,89.4]
["bitfinex","SOLUSD",1750954846888,5.54082426,142.29,142.24,89.4]
["bitfinex","SOLUSD",1750954847183,0.28432314,142.29,142.24,89.4]
["bitfinex","SOLUSD",1750954847481,5.54082426,142.29,142.24,96.1242756]
["bitfinex","SOLUSD",1750954847682,0.28432314,142.29,142.24,96.1242756]
["bitfinex","SOLUSD",1750954848999,0.28432314,142.29,142.26,6.7242756]
["bitfinex","SOLUSD",1750954849299,5.25650112,142.33,142.28,6.7242756]
["bitfinex","SOLUSD",1750954849465,6.86970112,142.34,142.28,6.7242756]
["bitfinex","SOLUSD",1750954849784,0.28432314,142.33,142.28,6.26]
["bitfinex","SOLUSD",1750954850495,5.25650112,142.34,142.29,6.7242756]
["bitfinex","SOLUSD",1750954850666,0.28432314,142.34,142.29,6.7242756]
["bitfinex","SOLUSD",1750954850981,5.54082426,142.34,142.28,102.3842756]
["bitfinex","SOLUSD",1750954851158,5.54082426,142.34,142.28,95.66]
["bitfinex","SOLUSD",1750954851355,5.25650112,142.33,142.28,95.66]
["bitfinex","SOLUSD",1750954852884,0.28432314,142.32,142.28,95.66]
["bitfinex","SOLUSD",1750954855197,0.28432314,142.33,142.28,95.66]
["bitfinex","SOLUSD",1750954856606,12.7090435,142.33,142.26,89.4]
["bitfinex","SOLUSD",1750954856773,0.28432314,142.31,142.26,89.4]
["bitfinex","SOLUSD",1750954862312,0.42648471,142.31,142.26,89.4]
["bitfinex","SOLUSD",1750954862513,7.45344621,142.31,142.26,89.4]
["bitfinex","SOLUSD",1750954862693,7.45344621,142.31,142.24,6.28]
["bitfinex","SOLUSD",1750954862694,5.68298583,142.31,142.24,95.68]
["bitfinex","SOLUSD",1750954862887,0.28432314,142.29,142.24,95.68]
["bitfinex","SOLUSD",1750954863999,0.28432314,142.29,142.24,60.20133774]
["bitfinex","SOLUSD",1750954866690,0.28432314,142.29,142.24,6.7242756]
["bitfinex","SOLUSD",1750954866915,0.14216157,142.31,142.25,6.7242756]
["bitfinex","SOLUSD",1750954867421,0.14216157,142.31,142.24,60.20133774]
["bitfinex","SOLUSD",1750954867626,5.39866269,142.31,142.24,60.20133774]
["bitfinex","SOLUSD",1750954869217,0.14216157,142.31,142.24,60.20133774]
["bitfinex","SOLUSD",1750954871919,0.14216157,142.31,142.24,73.95580606]
["bitfinex","SOLUSD",1750954872137,0.28432314,142.32,142.25,25.37392446]
["bitfinex","SOLUSD",1750954872429,5.54082426,142.32,142.25,85.5752622]
["bitfinex","SOLUSD",1750954873430,0.28432314,142.3,142.25,78.8509866]
["bitfinex","SOLUSD",1750954873605,0.28432314,142.3,142.25,60.20133774]
["bitfinex","SOLUSD",1750954874129,5.25650112,142.29,142.25,60.20133774]
["bitfinex","SOLUSD",1750954875816,0.28432314,142.28,142.25,60.20133774]
["bitfinex","SOLUSD",1750954876024,5.54082426,142.28,142.25,60.20133774]
["bitfinex","SOLUSD",1750954876228,0.28432314,142.28,142.25,60.20133774]
["bitfinex","SOLUSD",1750954876722,5.54082426,142.28,142.25,60.20133774]
["bitfinex","SOLUSD",1750954877035,0.28432314,142.28,142.25,60.20133774]
["bitfinex","SOLUSD",1750954877238,5.25650112,142.29,142.25,60.20133774]
["bitfinex","SOLUSD",1750954878835,5.25650112,142.29,142.25,66.92561334]
["bitfinex","SOLUSD",1750954879219,5.25650112,142.29,142.25,60.20133774]
["bitfinex","SOLUSD",1750954882632,5.25650112,142.29,142.26,7.42721388]
["bitfinex","SOLUSD",1750954882835,8.07399313,142.33,142.27,6.7242756]
["bitfinex","SOLUSD",1750954882836,5.54082426,142.32,142.27,6.7242756]
["bitfinex","SOLUSD",1750954883015,5.25650112,142.31,142.27,66.92561334]
["bitfinex","SOLUSD",1750954883217,5.25650112,142.3,142.27,66.92561334]
["bitfinex","SOLUSD",1750954883532,5.25650112,142.31,142.27,60.20133774]
["bitfinex","SOLUSD",1750954883738,0.14216157,142.32,142.27,60.20133774]
["bitfinex","SOLUSD",1750954883739,5.25650112,142.3,142.27,60.20133774]
["bitfinex","SOLUSD",1750954884039,5.25650112,142.31,142.27,60.20133774]
["bitfinex","SOLUSD",1750954884230,5.25650112,142.3,142.27,60.20133774]
["bitfinex","SOLUSD",1750954884434,5.25650112,142.31,142.27,60.20133774]
["bitfinex","SOLUSD",1750954884731,5.25650112,142.3,142.27,60.20133774]
["bitfinex","SOLUSD",1750954885038,5.25650112,142.31,142.27,60.20133774]
["bitfinex","SOLUSD",1750954885244,5.25650112,142.3,142.27,60.20133774]
["bitfinex","SOLUSD",1750954885418,5.25650112,142.31,142.27,60.20133774]
["bitfinex","SOLUSD",1750954885614,0.28432314,142.32,142.27,60.20133774]
["bitfinex","SOLUSD",1750954885615,5.25650112,142.3,142.27,60.20133774]
["bitfinex","SOLUSD",1750954885814,5.25650112,142.31,142.27,60.20133774]
["bitfinex","SOLUSD",1750954886033,5.25650112,142.3,142.27,66.92561334]
["bitfinex","SOLUSD",1750954886340,5.25650112,142.31,142.27,66.92561334]
["bitfinex","SOLUSD",1750954886632,5.25650112,142.31,142.27,60.20133774]
["bitfinex","SOLUSD",1750954886836,5.25650112,142.31,142.27,66.92561334]
["bitfinex","SOLUSD",1750954887223,5.25650112,142.31,142.27,73.95446847]
["bitfinex","SOLUSD",1750954887424,5.25650112,142.31,142.27,66.92561334]
["bitfinex","SOLUSD",1750954888941,5.25650112,142.31,142.27,73.95442891]
["bitfinex","SOLUSD",1750954889147,5.25650112,142.31,142.28,6.7242756]
["bitfinex","SOLUSD",1750954889435,5.25650112,142.33,142.29,6.26]
["bitfinex","SOLUSD",1750954889637,5.25650112,142.32,142.29,6.26]
["bitfinex","SOLUSD",1750954889840,5.25650112,142.31,142.29,6.26]
["bitfinex","SOLUSD",1750954890024,6.62682314,142.34,142.29,66.46133774]
["bitfinex","SOLUSD",1750954890025,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954890341,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954890537,5.25650112,142.31,142.29,66.46133774]
["bitfinex","SOLUSD",1750954890726,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954890928,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954891134,5.25650112,142.31,142.29,66.46133774]
["bitfinex","SOLUSD",1750954891335,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954891532,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954891737,5.25650112,142.31,142.29,66.46133774]
["bitfinex","SOLUSD",1750954891942,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954892253,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954892430,5.25650112,142.31,142.29,66.46133774]
["bitfinex","SOLUSD",1750954892748,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954892952,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954893138,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954893328,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954893527,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954893726,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954893933,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954894128,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954894331,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954894648,6.62682314,142.34,142.29,66.46133774]
["bitfinex","SOLUSD",1750954894649,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954894838,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954895133,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954895333,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954895535,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954895741,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954895943,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954896150,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954896323,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954896523,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954896746,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954896938,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954897144,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954897449,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954897654,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954897951,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954898252,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954898426,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954898628,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954898841,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954899138,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954899335,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954899541,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954899727,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954899924,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954900150,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954900353,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954900654,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954900854,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954901041,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954901243,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954901461,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954901629,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954901835,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954902037,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954902335,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954902537,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954902852,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954903035,5.25650112,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954903226,5.25650112,142.33,142.29,66.46133774]
["bitfinex","SOLUSD",1750954904551,0.28432314,142.32,142.29,66.46133774]
["bitfinex","SOLUSD",1750954904754,5.54082426,142.32,142.29,60.20133774]
["bitfinex","SOLUSD",1750954904948,5.25650112,142.31,142.27,66.46133774]
["bitfinex","SOLUSD",1750954905248,0.28432314,142.29,142.27,66.46133774]
["bitfinex","SOLUSD",1750954905456,5.54082426,142.29,142.27,66.46133774]
["bitfinex","SOLUSD",1750954905644,0.28432314,142.29,142.27,66.46133774]
["bitfinex","SOLUSD",1750954905848,0.28432314,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954906056,5.54082426,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954906359,0.28432314,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954906542,5.54082426,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954906743,0.28432314,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954906963,5.54082426,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954907256,0.28432314,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954907566,5.54082426,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954907766,0.28432314,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954908058,5.54082426,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954908266,0.14216157,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954908468,0.28432314,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954908646,5.54082426,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954908844,0.28432314,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954909366,5.54082426,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954909553,0.28432314,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954910067,5.54082426,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954910266,0.28432314,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954910650,5.54082426,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954910854,0.28432314,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954911253,5.54082426,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954911455,0.28432314,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954911960,5.54082426,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954912167,0.28432314,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954912476,5.25650112,142.3,142.27,6.26]
["bitfinex","SOLUSD",1750954912769,5.25650112,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954913063,0.28432314,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954913267,5.54082426,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954913448,0.28432314,142.29,142.27,6.26]
["bitfinex","SOLUSD",1750954913774,0.28432314,142.29,142.27,66.46133774]
["bitfinex","SOLUSD",1750954913939,5.54082426,142.29,142.27,66.46133774]
["bitfinex","SOLUSD",1750954914140,5.54082426,142.28,142.27,66.46133774]
["bitfinex","SOLUSD",1750954914361,0.28432314,142.28,142.27,66.46133774]
["bitfinex","SOLUSD",1750954915047,5.54082426,142.28,142.27,66.46133774]
["bitfinex","SOLUSD",1750954915251,0.28432314,142.28,142.27,66.46133774]
["bitfinex","SOLUSD",1750954916053,5.54082426,142.28,142.27,66.46133774]
["bitfinex","SOLUSD",1750954916247,0.28432314,142.28,142.27,66.46133774]
["bitfinex","SOLUSD",1750954916952,5.54082426,142.28,142.27,66.46133774]
["bitfinex","SOLUSD",1750954917274,0.28432314,142.28,142.27,66.46133774]
["bitfinex","SOLUSD",1750954917773,5.54082426,142.28,142.27,66.46133774]
["bitfinex","SOLUSD",1750954918160,5.54082426,142.28,142.27,60.20133774]
["bitfinex","SOLUSD",1750954918886,5.54082426,142.28,142.23,60.20133774]
["bitfinex","SOLUSD",1750954919179,0.28432314,142.26,142.23,60.20133774]
["bitfinex","SOLUSD",1750954919377,5.54082426,142.26,142.23,60.20133774]
["bitfinex","SOLUSD",1750954919679,0.28432314,142.26,142.23,60.20133774]
["bitfinex","SOLUSD",1750954920166,5.25650112,142.28,142.24,0.70303712]
["bitfinex","SOLUSD",1750954920480,5.25650112,142.28,142.24,7.42731272]
["bitfinex","SOLUSD",1750954920847,5.25650112,142.28,142.26,6.7242756]
["bitfinex","SOLUSD",1750954921074,5.25650112,142.3,142.26,66.92561334]
["bitfinex","SOLUSD",1750954921279,5.25650112,142.32,142.26,66.92561334]
["bitfinex","SOLUSD",1750954921580,5.54082426,142.31,142.26,66.92561334]
["bitfinex","SOLUSD",1750954921787,5.25650112,142.3,142.26,66.92561334]
["bitfinex","SOLUSD",1750954922301,5.25650112,142.3,142.26,60.20133774]
["bitfinex","SOLUSD",1750954923104,5.25650112,142.3,142.26,66.92561334]
["bitfinex","SOLUSD",1750954923798,5.25650112,142.3,142.26,60.20133774]
["bitfinex","SOLUSD",1750954925297,5.25650112,142.3,142.26,66.46133774]
["bitfinex","SOLUSD",1750954927479,5.25650112,142.29,142.26,66.46133774]
["bitfinex","SOLUSD",1750954927683,5.25650112,142.28,142.26,66.46133774]
["bitfinex","SOLUSD",1750954927986,6.56289313,142.31,142.26,66.46133774]
["bitfinex","SOLUSD",1750954927987,5.25650112,142.3,142.26,66.46133774]
["bitfinex","SOLUSD",1750954928190,5.25650112,142.29,142.26,66.46133774]
["bitfinex","SOLUSD",1750954928390,5.25650112,142.28,142.26,66.46133774]
["bitfinex","SOLUSD",1750954928594,5.25650112,142.3,142.26,66.46133774]
["bitfinex","SOLUSD",1750954928896,5.25650112,142.29,142.26,66.46133774]
["bitfinex","SOLUSD",1750954929102,5.25650112,142.28,142.26,66.46133774]
["bitfinex","SOLUSD",1750954929414,5.25650112,142.3,142.26,66.46133774]
["bitfinex","SOLUSD",1750954929624,5.25650112,142.29,142.26,66.46133774]
["bitfinex","SOLUSD",1750954929784,5.25650112,142.28,142.26,66.46133774]
["bitfinex","SOLUSD",1750954929985,5.25650112,142.3,142.26,66.46133774]
["bitfinex","SOLUSD",1750954930187,5.25650112,142.29,142.26,66.46133774]
["bitfinex","SOLUSD",1750954930413,5.25650112,142.3,142.26,66.46133774]
["bitfinex","SOLUSD",1750954930613,5.25650112,142.32,142.26,66.46133774]
["bitfinex","SOLUSD",1750954930795,5.25650112,142.31,142.26,66.46133774]
["bitfinex","SOLUSD",1750954930992,5.25650112,142.3,142.26,66.46133774]
["bitfinex","SOLUSD",1750954931194,0.28432314,142.31,142.26,66.46133774]
["bitfinex","SOLUSD",1750954931394,5.25650112,142.3,142.26,66.46133774]
["bitfinex","SOLUSD",1750954934593,5.54082426,142.29,142.26,66.46133774]
["bitfinex","SOLUSD",1750954934898,0.28432314,142.29,142.26,66.46133774]
["bitfinex","SOLUSD",1750954935405,5.54082426,142.29,142.26,66.46133774]
["bitfinex","SOLUSD",1750954936813,7.31235581,142.29,142.26,66.46133774]
["bitfinex","SOLUSD",1750954937233,12.56885693,142.29,142.26,66.46133774]
["bitfinex","SOLUSD",1750954937531,7.31235581,142.29,142.26,66.46133774]
["bitfinex","SOLUSD",1750954937929,12.56885693,142.29,142.26,66.46133774]
["bitfinex","SOLUSD",1750954938134,7.31235581,142.29,142.26,66.46133774]
["bitfinex","SOLUSD",1750954938735,12.56885693,142.29,142.26,66.46133774]
["bitfinex","SOLUSD",1750954938935,7.31235581,142.29,142.26,66.46133774]
["bitfinex","SOLUSD",1750954939436,5.25650112,142.28,142.26,66.46133774]
["bitfinex","SOLUSD",1750954939618,5.25650112,142.28,142.26,60.20133774]
["bitfinex","SOLUSD",1750954939816,0.28432314,142.27,142.26,60.20133774]
["bitfinex","SOLUSD",1750954940016,5.25650112,142.27,142.26,60.20133774]
["bitfinex","SOLUSD",1750954940218,0.28432314,142.27,142.24,60.90437486]
["bitfinex","SOLUSD",1750954940416,5.54082426,142.27,142.24,60.90437486]
["bitfinex","SOLUSD",1750954940613,0.28432314,142.27,142.24,60.90437486]
["bitfinex","SOLUSD",1750954940812,5.54082426,142.27,142.24,60.90437486]
["bitfinex","SOLUSD",1750954941011,7.31398243,142.26,142.24,60.20133774]
["bitfinex","SOLUSD",1750954941442,0.28432314,142.26,142.24,60.20133774]
["bitfinex","SOLUSD",1750954941944,7.31394275,142.26,142.24,60.20133774]
["bitfinex","SOLUSD",1750954942514,7.31394275,142.26,142.23,66.46133774]
["bitfinex","SOLUSD",1750954942818,12.57044387,142.26,142.23,66.46133774]
["bitfinex","SOLUSD",1750954943012,7.31394275,142.26,142.23,66.46133774]
["bitfinex","SOLUSD",1750954943213,0.28432314,142.24,142.23,66.46133774]
["bitfinex","SOLUSD",1750954944015,13.28992426,142.24,142.2,0.02]
["bitfinex","SOLUSD",1750954944232,11.81939425,142.23,142.2,0.02]
["bitfinex","SOLUSD",1750954944545,0.28432314,142.21,142.2,0.02]
["bitfinex","SOLUSD",1750954944737,5.54082426,142.21,142.2,0.02]
["bitfinex","SOLUSD",1750954945044,0.28432314,142.21,142.2,0.02]
["bitfinex","SOLUSD",1750954945246,7.31617743,142.21,142.2,0.02]
["bitfinex","SOLUSD",1750954959139,25.03797474,142.21,142.18,1.535064]
["bitfinex","SOLUSD",1750954959339,0.14216157,142.2,142.18,1.535064]
["bitfinex","SOLUSD",1750954959560,29.30648471,142.19,142.18,1.535064]
["bitfinex","SOLUSD",1750954960238,29.16432314,142.19,142.18,1.535064]
["bitfinex","SOLUSD",1750954960742,36.19716651,142.19,142.18,1.535064]
["bitfinex","SOLUSD",1750954967881,0.28432314,142.19,142.18,1.535064]
["bitfinex","SOLUSD",1750954968055,28.88,142.2,142.18,1.535064]
["bitfinex","SOLUSD",1750954968368,28.88,142.2,142.18,61.73640174]
["bitfinex","SOLUSD",1750954973283,0.28432314,142.2,142.18,61.73640174]
["bitfinex","SOLUSD",1750954975898,7.31667882,142.2,142.18,1.535064]
["bitfinex","SOLUSD",1750954976401,12.53888442,142.2,142.18,1.535064]
["bitfinex","SOLUSD",1750954982415,5.2222056,142.2,142.18,1.535064]
["bitfinex","SOLUSD",1750954982688,34.11311984,142.24,142.18,1.535064]
["bitfinex","SOLUSD",1750954982925,0.28432314,142.22,142.18,90.935064]
["bitfinex","SOLUSD",1750954983287,28.88,142.24,142.18,90.935064]
["bitfinex","SOLUSD",1750954983496,0.28432314,142.23,142.18,90.935064]
["bitfinex","SOLUSD",1750954983696,34.60151926,142.24,142.18,90.935064]
["bitfinex","SOLUSD",1750954983890,0.28432314,142.22,142.18,90.935064]
["bitfinex","SOLUSD",1750954984640,0.28432314,142.22,142.18,97.6593396]
["bitfinex","SOLUSD",1750954984832,0.14216157,142.22,142.18,97.6593396]
["bitfinex","SOLUSD",1750954985212,0.28432314,142.22,142.18,97.6593396]
["bitfinex","SOLUSD",1750954985629,5.23311984,142.24,142.19,7.42755993]
["bitfinex","SOLUSD",1750954985811,2.22819999,142.26,142.22,6.7242756]
["bitfinex","SOLUSD",1750954986011,0.28432314,142.25,142.22,6.7242756]
["bitfinex","SOLUSD",1750954986496,36.32131983,142.26,142.22,6.7242756]
["bitfinex","SOLUSD",1750954986694,5.23311984,142.25,142.22,6.7242756]
["bitfinex","SOLUSD",1750954986903,0.28432314,142.25,142.22,6.7242756]
["bitfinex","SOLUSD",1750954987100,0.14216157,142.25,142.22,6.7242756]
["bitfinex","SOLUSD",1750954987299,0.04,142.26,142.23,6.7242756]
["bitfinex","SOLUSD",1750954987527,5.27311984,142.26,142.23,6.7242756]
["bitfinex","SOLUSD",1750954987815,0.04,142.26,142.23,6.7242756]
["bitfinex","SOLUSD",1750954988024,5.27311984,142.26,142.23,6.7242756]
["bitfinex","SOLUSD",1750954988226,0.04,142.26,142.23,6.7242756]
["bitfinex","SOLUSD",1750954990706,0.04,142.26,142.23,96.1242756]
["bitfinex","SOLUSD",1750954999721,0.04,142.26,142.24,6.7242756]
["bitfinex","SOLUSD",1750955000422,0.04,142.26,142.25,26.07691215]
["bitfinex","SOLUSD",1750955000632,0.04,142.32,142.27,18.64964886]
["bitfinex","SOLUSD",1750955000861,0.04,142.32,142.28,18.64964886]
["bitfinex","SOLUSD",1750955001028,0.04,142.32,142.3,6.7242756]
["bitfinex","SOLUSD",1750955001232,0.04,142.32,142.31,7.4269669]
["bitfinex","SOLUSD",1750955001532,0.04,142.32,142.31,27.70900173]
["bitfinex","SOLUSD",1750955001857,0.04,142.32,142.31,41.4601904]
["bitfinex","SOLUSD",1750955002025,0.04,142.36,142.33,0.14216157]
["bitfinex","SOLUSD",1750955002228,0.04,142.36,142.35,18.64964886]
["bitfinex","SOLUSD",1750955002456,0.04,142.36,142.35,26.21857988]
["bitfinex","SOLUSD",1750955002755,0.04,142.37,142.36,0.14216157]
["bitfinex","SOLUSD",1750955002931,0.04,142.37,142.36,31.77608603]
["bitfinex","SOLUSD",1750955003127,0.04,142.37,142.36,25.05181043]
["bitfinex","SOLUSD",1750955003328,0.04,142.37,142.36,31.77608603]
["bitfinex","SOLUSD",1750955003530,0.04,142.4,142.39,25.67261395]
["bitfinex","SOLUSD",1750955003753,0.04,142.4,142.39,39.96562322]
["bitfinex","SOLUSD",1750955003951,0.04,142.42,142.39,39.96562322]
["bitfinex","SOLUSD",1750955004132,0.04,142.42,142.4,32.24036163]
["bitfinex","SOLUSD",1750955004331,0.04,142.42,142.41,18.64964886]
["bitfinex","SOLUSD",1750955004527,0.04,142.42,142.41,26.07612233]
["bitfinex","SOLUSD",1750955004765,0.04,142.42,142.41,26.2182839]
["bitfinex","SOLUSD",1750955005071,0.04,142.47,142.42,25.37392446]
["bitfinex","SOLUSD",1750955005270,0.04,142.47,142.42,24.90964886]
["bitfinex","SOLUSD",1750955005440,0.04,142.47,142.42,31.63392446]
["bitfinex","SOLUSD",1750955005760,0.04,142.47,142.42,25.05181043]
["bitfinex","SOLUSD",1750955005961,0.04,142.47,142.42,31.77608603]
["bitfinex","SOLUSD",1750955010554,0.04,142.47,142.44,18.79181043]
["bitfinex","SOLUSD",1750955010865,0.04,142.47,142.44,115.53813601]
["bitfinex","SOLUSD",1750955011975,0.04,142.47,142.44,122.55863586]
["bitfinex","SOLUSD",1750955013712,0.04,142.47,142.46,18.64964886]
["bitfinex","SOLUSD",1750955013870,0.04,142.47,142.46,262.73803745]
["bitfinex","SOLUSD",1750955014077,0.04,142.47,142.46,262.03608603]
["bitfinex","SOLUSD",1750955015318,0.04,142.49,142.47,0.14216157]
["bitfinex","SOLUSD",1750955015522,0.04,142.49,142.48,38.33820006]
["bitfinex","SOLUSD",1750955015690,0.04,142.49,142.48,134.67672897]
["bitfinex","SOLUSD",1750955015993,0.04,142.49,142.48,134.81889054]
["bitfinex","SOLUSD",1750955016193,0.04,142.49,142.48,163.79889054]
["bitfinex","SOLUSD",1750955018315,0.04,142.49,142.48,160.49192778]
["bitfinex","SOLUSD",1750955019691,0.04,142.49,142.48,186.77625092]
["bitfinex","SOLUSD",1750955019892,0.04,142.51,142.5,44.64964886]
["bitfinex","SOLUSD",1750955020195,0.04,142.51,142.5,173.91515325]
["bitfinex","SOLUSD",1750955020394,0.04,142.51,142.5,173.21339887]
["bitfinex","SOLUSD",1750955021813,0.04,142.51,142.5,180.51526586]
["bitfinex","SOLUSD",1750955022807,0.04,142.51,142.5,201.60526586]
["bitfinex","SOLUSD",1750955023022,0.04,142.51,142.5,180.51526586]
["bitfinex","SOLUSD",1750955023340,0.04,142.53,142.51,108.07181043]
["bitfinex","SOLUSD",1750955023503,0.04,142.53,142.52,58.57505477]
["bitfinex","SOLUSD",1750955023704,0.04,142.53,142.52,295.05505477]
["bitfinex","SOLUSD",1750955024001,0.04,142.53,142.52,301.36995794]
["bitfinex","SOLUSD",1750955024610,0.04,142.53,142.52,291.2283695]
["bitfinex","SOLUSD",1750955024805,0.04,142.53,142.52,301.36995794]
["bitfinex","SOLUSD",1750955027513,0.04,142.53,142.52,265.2712373]
["bitfinex","SOLUSD",1750955028022,0.04,142.53,142.52,265.41339887]
["bitfinex","SOLUSD",1750955028400,0.04,142.53,142.52,301.36995794]
["bitfinex","SOLUSD",1750955034820,0.04,142.54,142.53,18.79181043]
["bitfinex","SOLUSD",1750955035012,0.04,142.54,142.53,266.11500554]
["bitfinex","SOLUSD",1750955035325,0.04,142.54,142.53,265.41339887]
["bitfinex","SOLUSD",1750955035533,0.04,142.54,142.53,265.69772201]
["bitfinex","SOLUSD",1750955035923,0.04,142.57,142.53,265.69772201]
["bitfinex","SOLUSD",1750955036231,0.04,142.57,142.54,82.29644247]
["bitfinex","SOLUSD",1750955036526,0.04,142.57,142.55,18.79181043]
["bitfinex","SOLUSD",1750955036728,0.04,142.57,142.55,147.13339887]
["bitfinex","SOLUSD",1750955037305,0.04,142.57,142.55,118.21339887]
["bitfinex","SOLUSD",1750955038031,0.04,142.57,142.55,118.91490711]
["bitfinex","SOLUSD",1750955038331,0.04,142.57,142.55,122.54567342]
["bitfinex","SOLUSD",1750955038830,0.04,142.57,142.55,115.530591]
["bitfinex","SOLUSD",1750955039323,0.04,142.57,142.55,122.54567342]
["bitfinex","SOLUSD",1750955041823,0.04,142.57,142.55,269.74567342]
["bitfinex","SOLUSD",1750955042007,0.04,142.57,142.55,269.04416518]
["bitfinex","SOLUSD",1750955042212,0.04,142.64,142.56,0.28432314]
["bitfinex","SOLUSD",1750955042418,0.04,142.64,142.58,32.56268915]
["bitfinex","SOLUSD",1750955042929,0.04,142.64,142.58,269.04268915]
["bitfinex","SOLUSD",1750955046017,2.48773009,163.64,142.58,269.04268915]
["bitfinex","SOLUSD",1750955046018,2.805148,142.75,142.64,18.64964886]
["bitfinex","SOLUSD",1750955046218,2.805148,142.75,142.69,6.75727233]
["bitfinex","SOLUSD",1750955046534,2.805148,142.75,142.67,18.64964886]
["bitfinex","SOLUSD",1750955046535,0.28432314,142.74,142.7,6.75727233]
["bitfinex","SOLUSD",1750955046733,0.28432314,142.74,142.69,6.75727233]
["bitfinex","SOLUSD",1750955046934,0.28432314,142.74,142.68,0.70086907]
["bitfinex","SOLUSD",1750955047234,6.0058,142.73,142.65,13.05727233]
["bitfinex","SOLUSD",1750955047418,0.28432314,142.72,142.65,13.05727233]
["bitfinex","SOLUSD",1750955048544,0.28432314,142.72,142.66,6.75727233]
["bitfinex","SOLUSD",1750955049840,0.28432314,142.72,142.65,13.05727233]
["bitfinex","SOLUSD",1750955050321,0.28432314,142.72,142.66,6.75727233]
["bitfinex","SOLUSD",1750955050524,0.28432314,142.72,142.67,6.75727233]
["bitfinex","SOLUSD",1750955051142,6.0058,142.73,142.67,6.75727233]
["bitfinex","SOLUSD",1750955051440,0.28432314,142.72,142.68,6.75727233]
["bitfinex","SOLUSD",1750955051641,6.0058,142.73,142.69,6.75727233]
["bitfinex","SOLUSD",1750955052051,6.0058,142.73,142.68,6.75727233]
["bitfinex","SOLUSD",1750955052845,6.0058,142.73,142.67,0.7009182]
["bitfinex","SOLUSD",1750955053144,6.0058,142.73,142.68,6.75727233]
["bitfinex","SOLUSD",1750955055140,6.0058,142.73,142.69,6.75727233]
["bitfinex","SOLUSD",1750955056740,0.28432314,142.72,142.67,0.7009182]
["bitfinex","SOLUSD",1750955056941,0.28432314,142.72,142.66,89.4]
["bitfinex","SOLUSD",1750955058143,0.28432314,142.72,142.64,13.05727233]
["bitfinex","SOLUSD",1750955058849,0.28432314,142.72,142.65,6.75727233]
["bitfinex","SOLUSD",1750955060046,0.28432314,142.72,142.66,6.75727233]
["bitfinex","SOLUSD",1750955060827,0.28432314,142.72,142.67,0.7009182]
["bitfinex","SOLUSD",1750955061027,0.28432314,142.72,142.66,6.75727233]
["bitfinex","SOLUSD",1750955061759,0.28432314,142.72,142.64,6.3]
["bitfinex","SOLUSD",1750955061760,7.29108624,142.72,142.64,6.3]
["bitfinex","SOLUSD",1750955061924,0.28432314,142.72,142.64,13.05727233]
["bitfinex","SOLUSD",1750955062254,0.28432314,142.72,142.65,6.75727233]
["bitfinex","SOLUSD",1750955062820,0.28432314,142.72,142.68,6.75727233]
["bitfinex","SOLUSD",1750955063050,6.0058,142.73,142.69,6.75727233]
["bitfinex","SOLUSD",1750955063246,6.0058,142.73,142.7,6.75727233]
["bitfinex","SOLUSD",1750955063546,6.0058,142.73,142.71,6.75727233]
["bitfinex","SOLUSD",1750955064652,6.0058,142.73,142.7,6.75727233]
["bitfinex","SOLUSD",1750955066252,6.0058,142.73,142.68,18.64964886]
["bitfinex","SOLUSD",1750955066457,6.0058,142.73,142.69,6.75727233]
["bitfinex","SOLUSD",1750955066826,6.0058,142.73,142.68,18.64964886]
["bitfinex","SOLUSD",1750955067033,6.0058,142.73,142.69,6.75727233]
["bitfinex","SOLUSD",1750955068451,6.0058,142.73,142.69,7.45809228]
["bitfinex","SOLUSD",1750955068636,6.0058,142.73,142.7,13.05727233]
["bitfinex","SOLUSD",1750955070247,1.5278,142.74,142.7,13.05727233]
["bitfinex","SOLUSD",1750955072659,1.5278,142.74,142.7,6.3]
["bitfinex","SOLUSD",1750955073164,0.28432314,142.73,142.7,6.3]
["bitfinex","SOLUSD",1750955075050,0.28432314,142.73,142.66,0.70096733]
["bitfinex","SOLUSD",1750955075252,0.28432314,142.73,142.64,89.4]
["bitfinex","SOLUSD",1750955075253,0.28432314,142.71,142.64,6.3]
["bitfinex","SOLUSD",1750955075661,0.28432314,142.69,142.64,6.3]
["bitfinex","SOLUSD",1750955076156,7.29268738,142.69,142.64,6.3]
["bitfinex","SOLUSD",1750955079853,0.28432314,142.69,142.64,6.3]
["bitfinex","SOLUSD",1750955080060,0.14216157,142.69,142.64,6.3]
["bitfinex","SOLUSD",1750955080359,0.28432314,142.69,142.64,6.3]
["bitfinex","SOLUSD",1750955082934,0.14216157,142.69,142.64,13.05727233]
["bitfinex","SOLUSD",1750955083137,0.28432314,142.69,142.65,6.75727233]
["bitfinex","SOLUSD",1750955083337,1.5883,142.7,142.66,6.75727233]
["bitfinex","SOLUSD",1750955084137,6.45152314,142.72,142.66,6.75727233]
["bitfinex","SOLUSD",1750955084348,6.30936157,142.72,142.67,6.75727233]
["bitfinex","SOLUSD",1750955084758,6.1672,142.72,142.67,6.75727233]
["bitfinex","SOLUSD",1750955085152,6.1672,142.72,142.66,6.8994339]
["bitfinex","SOLUSD",1750955085553,0.14216157,142.71,142.65,0.70101647]
["bitfinex","SOLUSD",1750955085753,0.28432314,142.71,142.64,6.3]
["bitfinex","SOLUSD",1750955086760,7.00770847,142.7,142.64,6.3]
["bitfinex","SOLUSD",1750955088167,0.28432314,142.66,142.64,6.3]
["bitfinex","SOLUSD",1750955092867,6.59402314,142.65,142.57,18.64964886]
["bitfinex","SOLUSD",1750955093074,0.28432314,142.64,142.57,6.3]
["bitfinex","SOLUSD",1750955095472,0.28432314,142.64,142.57,6.3]
["bitfinex","SOLUSD",1750955095692,7.29500915,142.64,142.57,6.3]
["bitfinex","SOLUSD",1750955099791,0.28432314,142.64,142.57,6.3]
["bitfinex","SOLUSD",1750955099958,0.14216157,142.64,142.57,13.05727233]
["bitfinex","SOLUSD",1750955100270,0.28432314,142.64,142.57,13.05727233]
["bitfinex","SOLUSD",1750955100472,6.3097,142.65,142.58,6.75727233]
["bitfinex","SOLUSD",1750955100662,0.14216157,142.64,142.58,6.75727233]
["bitfinex","SOLUSD",1750955101076,0.28432314,142.64,142.58,6.75727233]
["bitfinex","SOLUSD",1750955102382,6.3097,142.65,142.59,6.75727233]
["bitfinex","SOLUSD",1750955102561,6.3097,142.65,142.6,6.75727233]
["bitfinex","SOLUSD",1750955103079,0.14216157,142.66,142.61,6.75727233]
["bitfinex","SOLUSD",1750955103579,1.5891,142.67,142.61,6.75727233]
["bitfinex","SOLUSD",1750955103764,1.5891,142.67,142.62,6.75727233]
["bitfinex","SOLUSD",1750955104084,1.5891,142.67,142.61,6.8994339]
["bitfinex","SOLUSD",1750955104570,1.5891,142.67,142.62,6.75727233]
["bitfinex","SOLUSD",1750955104885,1.5891,142.67,142.63,6.3]
["bitfinex","SOLUSD",1750955105972,1.5891,142.67,142.63,95.7]
["bitfinex","SOLUSD",1750955106569,6.4816,142.69,142.64,0.70106561]
["bitfinex","SOLUSD",1750955106880,6.4816,142.69,142.63,95.7]
["bitfinex","SOLUSD",1750955107861,0.28432314,142.68,142.63,95.7]
["bitfinex","SOLUSD",1750955111401,7.29314552,142.68,142.63,95.7]
["bitfinex","SOLUSD",1750955112778,7.29314552,142.68,142.63,89.4]
["bitfinex","SOLUSD",1750955112977,0.28432314,142.66,142.63,89.4]
["bitfinex","SOLUSD",1750955113491,7.29400522,142.66,142.63,89.4]
["bitfinex","SOLUSD",1750955113695,7.29400522,142.66,142.6,89.4]
["bitfinex","SOLUSD",1750955114001,7.29400522,142.66,142.59,6.3]
["bitfinex","SOLUSD",1750955116670,0.28432314,142.64,142.59,6.3]
["bitfinex","SOLUSD",1750955118997,7.29500961,142.64,142.59,6.3]
["bitfinex","SOLUSD",1750955120677,7.29500961,142.64,142.58,89.4]
["bitfinex","SOLUSD",1750955121689,12.44968236,142.64,142.58,89.4]
["bitfinex","SOLUSD",1750955122481,5.43899589,142.64,142.58,89.4]
["bitfinex","SOLUSD",1750955122795,5.15467275,142.64,142.58,96.15727233]
["bitfinex","SOLUSD",1750955122984,0.28432314,142.63,142.58,89.4]
["bitfinex","SOLUSD",1750955124601,7.29551412,142.63,142.58,89.4]
["bitfinex","SOLUSD",1750955124987,12.45018687,142.63,142.58,89.4]
["bitfinex","SOLUSD",1750955125171,7.29551412,142.63,142.58,89.4]
["bitfinex","SOLUSD",1750955125374,12.45018687,142.63,142.58,89.4]
["bitfinex","SOLUSD",1750955125592,7.29551412,142.63,142.58,89.4]
["bitfinex","SOLUSD",1750955125802,12.45018687,142.63,142.58,89.4]
["bitfinex","SOLUSD",1750955126004,7.29551412,142.63,142.58,89.4]
["bitfinex","SOLUSD",1750955126183,12.45018687,142.63,142.58,89.4]
["bitfinex","SOLUSD",1750955126389,0.28432314,142.61,142.58,89.4]
["bitfinex","SOLUSD",1750955126601,0.28432314,142.61,142.56,95.7]
["bitfinex","SOLUSD",1750955127080,5.43899589,142.61,142.56,95.7]
["bitfinex","SOLUSD",1750955127402,0.28432314,142.61,142.56,95.7]
["bitfinex","SOLUSD",1750955127908,6.5206,142.6,142.56,95.7]
["bitfinex","SOLUSD",1750955128201,0.28432314,142.59,142.56,95.7]
["bitfinex","SOLUSD",1750955128397,7.29749258,142.59,142.53,138.32492034]
["bitfinex","SOLUSD",1750955129482,0.28432314,142.59,142.53,138.32492034]
["bitfinex","SOLUSD",1750955129805,7.29746279,142.59,142.53,138.32492034]
["bitfinex","SOLUSD",1750955130396,12.45213554,142.59,142.53,138.32492034]
["bitfinex","SOLUSD",1750955130703,7.29746279,142.59,142.53,138.32492034]
["bitfinex","SOLUSD",1750955131405,0.28432314,142.57,142.53,138.32492034]
["bitfinex","SOLUSD",1750955132606,7.29883142,142.57,142.53,0.02]
["bitfinex","SOLUSD",1750955132813,0.28432314,142.55,142.53,0.02]
["bitfinex","SOLUSD",1750955133491,1.86842314,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750955134080,2.01058471,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750955134611,1.86842314,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750955135602,8.88399771,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750955136018,9.02615928,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750955136792,0.42648471,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750955137193,0.28432314,142.53,142.51,0.02]
["bitfinex","SOLUSD",1750955138482,7.01655907,142.52,142.49,0.02]
["bitfinex","SOLUSD",1750955138685,0.28432314,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750955138886,0.42648471,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750955140198,0.28432314,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750955140689,0.28432314,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750955141695,6.91682314,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750955142109,7.05898471,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750955142808,14.07652856,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750955143017,6.91682314,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750955147232,13.93436699,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750955148320,42.99436699,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750955149738,43.13652856,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750955152711,35.97682314,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750955152914,29.34432314,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750955153636,29.20216157,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750955154129,29.34432314,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750955156612,7.8161,142.57,142.49,89.42]
["bitfinex","SOLUSD",1750955156829,29.02,142.55,142.49,89.42]
["bitfinex","SOLUSD",1750955157143,0.28432314,142.54,142.49,89.42]
["bitfinex","SOLUSD",1750955157837,0.42648471,142.54,142.49,89.42]
["bitfinex","SOLUSD",1750955158149,19.07613357,142.54,142.49,0.02]
["bitfinex","SOLUSD",1750955158518,24.26046229,142.54,142.49,0.02]
["bitfinex","SOLUSD",1750955158736,0.28432314,142.52,142.49,0.02]
["bitfinex","SOLUSD",1750955158936,29.30432314,142.52,142.49,0.02]
["bitfinex","SOLUSD",1750955161280,36.32100763,142.52,142.49,0.02]
["bitfinex","SOLUSD",1750955161941,29.30432314,142.52,142.49,0.02]
["bitfinex","SOLUSD",1750955162117,36.32092662,142.52,142.49,0.02]
["bitfinex","SOLUSD",1750955162619,0.14216157,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750955162811,0.28432314,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750955163821,0.28432314,142.48,142.47,0.02]
["bitfinex","SOLUSD",1750955164025,0.42648471,142.48,142.45,0.02]
["bitfinex","SOLUSD",1750955164240,5.61815305,142.48,142.45,0.02]
["bitfinex","SOLUSD",1750955166123,0.28432314,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750955166323,29.28432314,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750955168730,29.28432314,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750955170522,33.92465881,142.51,142.45,0.02]
["bitfinex","SOLUSD",1750955170523,28.98,142.48,142.45,0.02]
["bitfinex","SOLUSD",1750955170922,0.28432314,142.47,142.45,0.02]
["bitfinex","SOLUSD",1750955174532,28.98,142.48,142.45,0.02]
["bitfinex","SOLUSD",1750955175228,0.28432314,142.49,142.45,0.02]
["bitfinex","SOLUSD",1750955178558,5.21575114,142.49,142.46,6.75727233]
["bitfinex","SOLUSD",1750955178851,5.50770701,142.5,142.46,6.75727233]
["bitfinex","SOLUSD",1750955179039,0.28432314,142.5,142.46,6.75727233]
["bitfinex","SOLUSD",1750955179849,5.50770701,142.5,142.46,6.75727233]
["bitfinex","SOLUSD",1750955180028,0.28432314,142.5,142.46,6.75727233]
["bitfinex","SOLUSD",1750955180652,6.44334094,142.54,142.49,6.75727233]
["bitfinex","SOLUSD",1750955180837,5.22316669,142.55,142.5,6.75727233]
["bitfinex","SOLUSD",1750955181152,5.50748983,142.54,142.5,6.75727233]
["bitfinex","SOLUSD",1750955181450,5.22316669,142.55,142.5,6.75727233]
["bitfinex","SOLUSD",1750955181634,0.28432314,142.54,142.49,6.75727233]
["bitfinex","SOLUSD",1750955181828,0.14216157,142.54,142.5,6.75727233]
["bitfinex","SOLUSD",1750955182246,5.22316669,142.55,142.5,6.75727233]
["bitfinex","SOLUSD",1750955183232,10.8277768,142.56,142.5,6.75727233]
["bitfinex","SOLUSD",1750955183427,5.22316669,142.56,142.49,6.75727233]
["bitfinex","SOLUSD",1750955183770,5.22316669,142.56,142.5,6.75727233]
["bitfinex","SOLUSD",1750955183936,0.04,142.56,142.5,6.75727233]
["bitfinex","SOLUSD",1750955184633,0.04,142.56,142.51,6.75727233]
["bitfinex","SOLUSD",1750955184830,0.04,142.56,142.48,25.66777552]
["bitfinex","SOLUSD",1750955185042,0.04,142.56,142.51,6.75727233]
["bitfinex","SOLUSD",1750955186055,5.54748983,142.56,142.51,6.75727233]
["bitfinex","SOLUSD",1750955186271,0.32432314,142.56,142.51,6.75727233]
["bitfinex","SOLUSD",1750955187348,0.32432314,142.56,142.51,1.5812]
["bitfinex","SOLUSD",1750955187565,0.04,142.56,142.53,6.75727233]
["bitfinex","SOLUSD",1750955187768,0.04,142.56,142.52,6.75727233]
["bitfinex","SOLUSD",1750955187939,0.04,142.56,142.51,1.5812]
["bitfinex","SOLUSD",1750955189167,0.04,142.56,142.5,6.3]
["bitfinex","SOLUSD",1750955189538,0.32432314,142.56,142.5,6.3]
["bitfinex","SOLUSD",1750955189963,7.3389984,142.56,142.5,6.3]
["bitfinex","SOLUSD",1750955190147,0.14216157,142.55,142.5,6.3]
["bitfinex","SOLUSD",1750955190555,0.14216157,142.55,142.47,1.6121]
["bitfinex","SOLUSD",1750955191771,0.14216157,142.55,142.47,8.36937233]
["bitfinex","SOLUSD",1750955192077,0.28432314,142.54,142.47,8.36937233]
["bitfinex","SOLUSD",1750955192248,0.28432314,142.54,142.47,1.6121]
["bitfinex","SOLUSD",1750955194049,0.28432314,142.54,142.47,8.36937233]
["bitfinex","SOLUSD",1750955194672,0.28432314,142.53,142.47,1.6121]
["bitfinex","SOLUSD",1750955196652,0.28432314,142.53,142.47,8.36937233]
["bitfinex","SOLUSD",1750955196855,6.86426669,142.56,142.5,6.75727233]
["bitfinex","SOLUSD",1750955197056,0.04,142.56,142.51,6.75727233]
["bitfinex","SOLUSD",1750955197256,0.04,142.56,142.52,6.75727233]
["bitfinex","SOLUSD",1750955198542,0.04,142.56,142.53,6.75727233]
["bitfinex","SOLUSD",1750955198958,0.04,142.56,142.51,13.05727233]
["bitfinex","SOLUSD",1750955199574,0.04,142.56,142.52,6.75727233]
["bitfinex","SOLUSD",1750955200347,0.04,142.56,142.48,0.84401446]
["bitfinex","SOLUSD",1750955200549,0.28432314,142.55,142.46,13.05727233]
["bitfinex","SOLUSD",1750955200743,0.42648471,142.55,142.46,6.3]
["bitfinex","SOLUSD",1750955201069,0.42648471,142.53,142.46,6.3]
["bitfinex","SOLUSD",1750955202575,0.28432314,142.51,142.46,6.3]
["bitfinex","SOLUSD",1750955204178,0.42648471,142.51,142.46,6.3]
["bitfinex","SOLUSD",1750955204377,7.01754385,142.5,142.45,0.02]
["bitfinex","SOLUSD",1750955204579,0.28432314,142.49,142.45,0.02]
["bitfinex","SOLUSD",1750955205481,6.78232314,142.49,142.45,0.02]
["bitfinex","SOLUSD",1750955206572,0.28432314,142.51,142.45,6.77727233]
["bitfinex","SOLUSD",1750955207971,0.28432314,142.51,142.46,6.75727233]
["bitfinex","SOLUSD",1750955208180,0.28432314,142.51,142.45,6.77727233]
["bitfinex","SOLUSD",1750955208556,0.28432314,142.52,142.45,6.77727233]
["bitfinex","SOLUSD",1750955208968,0.28432314,142.52,142.46,6.75727233]
["bitfinex","SOLUSD",1750955209475,0.28432314,142.52,142.45,6.77727233]
["bitfinex","SOLUSD",1750955210060,0.28432314,142.52,142.46,6.75727233]
["bitfinex","SOLUSD",1750955210582,7.30098499,142.52,142.45,6.77727233]
["bitfinex","SOLUSD",1750955210766,0.28432314,142.52,142.45,6.77727233]
["bitfinex","SOLUSD",1750955212173,7.30094947,142.52,142.45,6.77727233]
["bitfinex","SOLUSD",1750955212585,0.28432314,142.52,142.45,6.77727233]
["bitfinex","SOLUSD",1750955212962,7.30101735,142.52,142.45,6.77727233]
["bitfinex","SOLUSD",1750955213182,7.30101735,142.52,142.45,0.02]
["bitfinex","SOLUSD",1750955215177,0.28432314,142.52,142.45,6.77727233]
["bitfinex","SOLUSD",1750955216884,0.28432314,142.52,142.45,13.07727233]
["bitfinex","SOLUSD",1750955217886,7.30089006,142.52,142.45,13.07727233]
["bitfinex","SOLUSD",1750955218084,7.30089006,142.52,142.45,6.32]
["bitfinex","SOLUSD",1750955218285,12.50768073,142.52,142.45,6.32]
["bitfinex","SOLUSD",1750955220485,12.50768073,142.52,142.45,13.07727233]
["bitfinex","SOLUSD",1750955223184,5.49111381,142.52,142.45,13.07727233]
["bitfinex","SOLUSD",1750955224077,12.50772977,142.52,142.45,13.07727233]
["bitfinex","SOLUSD",1750955225084,12.50772977,142.52,142.45,6.32]
["bitfinex","SOLUSD",1750955227371,12.50772977,142.52,142.45,13.07727233]
["bitfinex","SOLUSD",1750955228176,12.50772977,142.52,142.45,6.32]
["bitfinex","SOLUSD",1750955231199,5.20679067,142.51,142.45,6.32]
["bitfinex","SOLUSD",1750955232474,0.28432314,142.5,142.45,13.07727233]
["bitfinex","SOLUSD",1750955234497,0.28432314,142.52,142.48,6.75727233]
["bitfinex","SOLUSD",1750955234790,11.41379067,142.53,142.48,6.75727233]
["bitfinex","SOLUSD",1750955235492,11.41379067,142.53,142.46,26.37091183]
["bitfinex","SOLUSD",1750955235685,11.41379067,142.53,142.48,6.75727233]
["bitfinex","SOLUSD",1750955240191,6.207,142.53,142.48,6.75727233]
["bitfinex","SOLUSD",1750955240394,0.28432314,142.52,142.45,6.32]
["bitfinex","SOLUSD",1750955240599,5.20679067,142.51,142.45,6.32]
["bitfinex","SOLUSD",1750955240970,5.49111381,142.5,142.45,6.32]
["bitfinex","SOLUSD",1750955241377,6.73369067,142.49,142.45,6.32]
["bitfinex","SOLUSD",1750955242386,0.28432314,142.47,142.45,6.32]
["bitfinex","SOLUSD",1750955243492,5.20679067,142.48,142.45,6.32]
["bitfinex","SOLUSD",1750955243700,1.5269,142.49,142.45,13.07727233]
["bitfinex","SOLUSD",1750955244202,5.49111381,142.5,142.45,13.07727233]
["bitfinex","SOLUSD",1750955244386,0.28432314,142.5,142.45,13.07727233]
["bitfinex","SOLUSD",1750955244590,5.49111381,142.5,142.45,13.07727233]
["bitfinex","SOLUSD",1750955244802,0.28432314,142.5,142.45,13.07727233]
["bitfinex","SOLUSD",1750955245104,5.49111381,142.5,142.45,13.07727233]
["bitfinex","SOLUSD",1750955245398,5.20679067,142.49,142.45,13.07727233]
["bitfinex","SOLUSD",1750955245782,5.20679067,142.51,142.46,6.75727233]
["bitfinex","SOLUSD",1750955245977,5.20679067,142.5,142.46,6.75727233]
["bitfinex","SOLUSD",1750955246183,30.58116157,142.52,142.46,6.75727233]
["bitfinex","SOLUSD",1750955246184,5.20679067,142.51,142.46,6.75727233]
["bitfinex","SOLUSD",1750955246383,5.20679067,142.5,142.46,6.75727233]
["bitfinex","SOLUSD",1750955246689,5.20679067,142.51,142.46,6.75727233]
["bitfinex","SOLUSD",1750955247005,5.20679067,142.5,142.46,6.75727233]
["bitfinex","SOLUSD",1750955247191,0.28432314,142.5,142.45,13.07727233]
["bitfinex","SOLUSD",1750955247504,5.49111381,142.5,142.45,13.07727233]
["bitfinex","SOLUSD",1750955247683,0.28432314,142.5,142.45,13.07727233]
["bitfinex","SOLUSD",1750955248006,5.49111381,142.5,142.45,13.07727233]
["bitfinex","SOLUSD",1750955248208,0.28432314,142.5,142.45,13.07727233]
["bitfinex","SOLUSD",1750955248506,5.20679067,142.5,142.46,6.75727233]
["bitfinex","SOLUSD",1750955248811,5.20679067,142.51,142.46,6.75727233]
["bitfinex","SOLUSD",1750955248993,5.20679067,142.5,142.46,6.75727233]
["bitfinex","SOLUSD",1750955249601,0.28432314,142.51,142.46,6.75727233]
["bitfinex","SOLUSD",1750955252632,5.23309202,142.5,142.46,6.75727233]
["bitfinex","SOLUSD",1750955252918,5.23309202,142.49,142.46,6.75727233]
["bitfinex","SOLUSD",1750955253081,5.23309202,142.5,142.46,6.75727233]
["bitfinex","SOLUSD",1750955253282,5.23309202,142.49,142.46,6.75727233]
["bitfinex","SOLUSD",1750955253482,5.23309202,142.5,142.46,6.75727233]
["bitfinex","SOLUSD",1750955253693,5.23309202,142.49,142.46,6.75727233]
["bitfinex","SOLUSD",1750955253891,5.23309202,142.5,142.46,6.75727233]
["bitfinex","SOLUSD",1750955254196,5.23309202,142.5,142.49,6.75727233]
["bitfinex","SOLUSD",1750955254505,5.23309202,142.52,142.49,6.75727233]
["bitfinex","SOLUSD",1750955254691,5.23309202,142.51,142.49,6.75727233]
["bitfinex","SOLUSD",1750955254892,5.23309202,142.52,142.49,6.75727233]
["bitfinex","SOLUSD",1750955255412,5.23309202,142.52,142.48,6.75727233]
["bitfinex","SOLUSD",1750955255788,5.23309202,142.52,142.47,6.75727233]
["bitfinex","SOLUSD",1750955256102,0.28432314,142.51,142.47,6.75727233]
["bitfinex","SOLUSD",1750955256321,0.28432314,142.51,142.46,6.75727233]
["bitfinex","SOLUSD",1750955256618,5.23309202,142.51,142.48,6.75727233]
["bitfinex","SOLUSD",1750955256915,5.23309202,142.52,142.47,6.75727233]
["bitfinex","SOLUSD",1750955257114,5.23309202,142.51,142.47,6.75727233]
["bitfinex","SOLUSD",1750955257288,5.23309202,142.52,142.47,6.75727233]
["bitfinex","SOLUSD",1750955257491,5.23309202,142.51,142.47,6.75727233]
["bitfinex","SOLUSD",1750955257711,5.23309202,142.52,142.47,6.75727233]
["bitfinex","SOLUSD",1750955257909,5.23309202,142.51,142.47,6.75727233]
["bitfinex","SOLUSD",1750955258114,5.23309202,142.52,142.47,6.75727233]
["bitfinex","SOLUSD",1750955258315,5.23309202,142.51,142.47,6.75727233]
["bitfinex","SOLUSD",1750955258512,5.23309202,142.52,142.47,6.75727233]
["bitfinex","SOLUSD",1750955258694,5.23309202,142.51,142.47,6.75727233]
["bitfinex","SOLUSD",1750955258893,5.23309202,142.52,142.47,6.75727233]
["bitfinex","SOLUSD",1750955259309,5.23309202,142.52,142.48,6.75727233]
["bitfinex","SOLUSD",1750955260002,5.23309202,142.52,142.49,6.75727233]
["bitfinex","SOLUSD",1750955261116,0.28432314,142.53,142.49,6.75727233]
["bitfinex","SOLUSD",1750955261326,0.28432314,142.53,142.46,7.01928985]
["bitfinex","SOLUSD",1750955261327,5.51741516,142.53,142.48,6.75727233]
["bitfinex","SOLUSD",1750955261496,0.28432314,142.53,142.48,6.75727233]
["bitfinex","SOLUSD",1750955261696,5.23309202,142.52,142.48,6.75727233]
["bitfinex","SOLUSD",1750955263219,8.66501963,142.56,142.48,6.75727233]
["bitfinex","SOLUSD",1750955263220,5.23309202,142.54,142.51,6.75727233]
["bitfinex","SOLUSD",1750955263518,5.27309202,142.56,142.53,6.75727233]
["bitfinex","SOLUSD",1750955263823,5.27309202,142.56,142.53,96.15727233]
["bitfinex","SOLUSD",1750955264327,5.27309202,142.56,142.53,89.4]
["bitfinex","SOLUSD",1750955264534,0.28432314,142.55,142.53,89.4]
["bitfinex","SOLUSD",1750955264706,5.51741516,142.55,142.53,89.4]
["bitfinex","SOLUSD",1750955265330,0.28432314,142.55,142.53,89.4]
["bitfinex","SOLUSD",1750955265622,5.27309202,142.56,142.53,89.4]
["bitfinex","SOLUSD",1750955265830,0.04,142.56,142.54,6.75727233]
["bitfinex","SOLUSD",1750955266701,0.04,142.56,142.53,89.4]
["bitfinex","SOLUSD",1750955266909,0.04,142.56,142.54,6.75727233]
["bitfinex","SOLUSD",1750955267310,0.04,142.56,142.55,6.75727233]
["bitfinex","SOLUSD",1750955267722,0.04,142.56,142.54,96.15727233]
["bitfinex","SOLUSD",1750955267916,0.04,142.56,142.54,89.4]
["bitfinex","SOLUSD",1750955268110,0.04,142.56,142.52,102.43727233]
["bitfinex","SOLUSD",1750955268532,0.04,142.56,142.52,95.68]
["bitfinex","SOLUSD",1750955268739,0.04,142.56,142.52,102.43727233]
["bitfinex","SOLUSD",1750955269110,0.04,142.56,142.53,6.75727233]
["bitfinex","SOLUSD",1750955269520,0.04,142.56,142.54,6.75727233]
["bitfinex","SOLUSD",1750955269826,0.04,142.56,142.55,6.75727233]
["bitfinex","SOLUSD",1750955270714,0.04,142.56,142.55,26.250591]
["bitfinex","SOLUSD",1750955270903,0.04,142.56,142.55,262.850591]
["bitfinex","SOLUSD",1750955271102,0.04,142.56,142.55,262.14908276]
["bitfinex","SOLUSD",1750955271920,0.04,142.56,142.55,243.35727233]
["bitfinex","SOLUSD",1750955272233,0.04,142.56,142.55,236.6]
["bitfinex","SOLUSD",1750955272737,0.04,142.56,142.55,243.35727233]
["bitfinex","SOLUSD",1750955273240,0.04,142.56,142.55,236.6]
["bitfinex","SOLUSD",1750955273728,0.04,142.56,142.55,269.16416518]
["bitfinex","SOLUSD",1750955273904,0.04,142.58,142.57,107.96964886]
["bitfinex","SOLUSD",1750955274103,0.04,142.58,142.57,115.57049259]
["bitfinex","SOLUSD",1750955276265,0.04,142.58,142.57,89.32]
["bitfinex","SOLUSD",1750955277037,0.04,142.58,142.57,96.07727233]
["bitfinex","SOLUSD",1750955277604,0.04,142.58,142.57,89.32]
["bitfinex","SOLUSD",1750955277808,0.04,142.58,142.57,96.07727233]
["bitfinex","SOLUSD",1750955279436,0.04,142.58,142.57,114.86908276]
["bitfinex","SOLUSD",1750955279912,0.04,142.58,142.57,121.88318109]
["bitfinex","SOLUSD",1750955280612,0.04,142.58,142.57,96.07727233]
["bitfinex","SOLUSD",1750955280811,0.04,142.58,142.57,89.32]
["bitfinex","SOLUSD",1750955284345,0.04,142.58,142.57,114.86908276]
["bitfinex","SOLUSD",1750955284549,0.04,142.58,142.57,121.88318109]
["bitfinex","SOLUSD",1750955284924,0.04,142.58,142.57,96.07727233]
["bitfinex","SOLUSD",1750955285147,0.04,142.58,142.57,114.86908276]
["bitfinex","SOLUSD",1750955285349,0.04,142.58,142.57,121.88318109]
["bitfinex","SOLUSD",1750955285649,0.04,142.58,142.57,122.58459092]
["bitfinex","SOLUSD",1750955286354,0.04,142.59,142.58,108.07181043]
["bitfinex","SOLUSD",1750955286523,0.04,142.59,142.58,121.16908276]
["bitfinex","SOLUSD",1750955286714,0.04,142.59,142.58,102.37727233]
["bitfinex","SOLUSD",1750955288430,0.04,142.59,142.58,121.87044339]
["bitfinex","SOLUSD",1750955288635,0.04,142.59,142.58,128.88404978]
["bitfinex","SOLUSD",1750955288833,0.04,142.59,142.58,121.87044339]
["bitfinex","SOLUSD",1750955289355,0.04,142.59,142.58,121.16908276]
["bitfinex","SOLUSD",1750955290853,0.04,142.59,142.58,102.37727233]
["bitfinex","SOLUSD",1750955291261,0.04,142.59,142.58,95.62]
["bitfinex","SOLUSD",1750955292248,0.04,142.59,142.58,121.16908276]
["bitfinex","SOLUSD",1750955293756,0.04,142.59,142.58,102.37727233]
["bitfinex","SOLUSD",1750955293924,0.04,142.59,142.58,95.62]
["bitfinex","SOLUSD",1750955295138,0.04,142.59,142.58,102.37727233]
["bitfinex","SOLUSD",1750955295733,0.04,142.59,142.58,128.18268915]
["bitfinex","SOLUSD",1750955297050,0.04,142.59,142.58,121.16908276]
["bitfinex","SOLUSD",1750955297233,0.04,142.59,142.58,128.18268915]
["bitfinex","SOLUSD",1750955297966,0.04,142.59,142.58,121.16908276]
["bitfinex","SOLUSD",1750955299564,0.04,142.59,142.58,89.28]
["bitfinex","SOLUSD",1750955300265,0.04,142.59,142.58,96.03727233]
["bitfinex","SOLUSD",1750955300850,0.04,142.59,142.58,89.28]
["bitfinex","SOLUSD",1750955304539,0.04,142.59,142.58,96.03727233]
["bitfinex","SOLUSD",1750955304745,0.04,142.59,142.58,115.53044339]
["bitfinex","SOLUSD",1750955304960,0.04,142.59,142.58,122.54404978]
["bitfinex","SOLUSD",1750955305150,0.04,142.59,142.58,298.86404978]
["bitfinex","SOLUSD",1750955305354,0.04,142.59,142.58,298.16268915]
["bitfinex","SOLUSD",1750955305854,0.04,142.61,142.59,108.03181043]
["bitfinex","SOLUSD",1750955306168,0.04,142.61,142.6,33.12080618]
["bitfinex","SOLUSD",1750955306343,0.04,142.61,142.6,33.26296775]
["bitfinex","SOLUSD",1750955306662,0.04,142.61,142.6,62.40296775]
["bitfinex","SOLUSD",1750955307165,0.04,142.61,142.6,298.84296775]
["bitfinex","SOLUSD",1750955307379,0.04,142.61,142.6,298.14170548]
["bitfinex","SOLUSD",1750955308170,0.04,142.61,142.6,298.42602862]
["bitfinex","SOLUSD",1750955308347,0.04,142.62,142.61,18.79181043]
["bitfinex","SOLUSD",1750955308543,0.04,142.62,142.61,26.25029585]
["bitfinex","SOLUSD",1750955309170,0.04,142.64,142.61,26.25029585]
["bitfinex","SOLUSD",1750955309171,0.04,142.64,142.63,44.79181043]
["bitfinex","SOLUSD",1750955309370,0.04,142.64,142.63,234.93019753]
["bitfinex","SOLUSD",1750955309550,0.04,142.64,142.63,234.22908276]
["bitfinex","SOLUSD",1750955310070,0.04,142.64,142.63,247.99750281]
["bitfinex","SOLUSD",1750955310677,0.04,142.64,142.63,241.24023048]
["bitfinex","SOLUSD",1750955311976,0.04,142.65,142.64,18.79181043]
["bitfinex","SOLUSD",1750955312276,0.04,142.7,142.68,89.2]
["bitfinex","SOLUSD",1750955312455,0.04,142.7,142.69,13.19727233]
["bitfinex","SOLUSD",1750955314052,0.04,142.7,142.69,31.98908276]
["bitfinex","SOLUSD",1750955315884,0.04,142.7,142.69,121.18908276]
["bitfinex","SOLUSD",1750955317875,0.04,142.7,142.69,121.88990271]
["bitfinex","SOLUSD",1750955318677,0.04,142.7,142.69,128.8981023]
["bitfinex","SOLUSD",1750955321984,0.04,142.73,142.71,89.12]
["bitfinex","SOLUSD",1750955322281,0.04,142.73,142.71,95.87727233]
["bitfinex","SOLUSD",1750955322968,0.04,142.73,142.71,89.12]
["bitfinex","SOLUSD",1750955323553,0.28432314,142.71,142.69,95.56]
["bitfinex","SOLUSD",1750955324575,6.6096,142.72,142.69,95.56]
["bitfinex","SOLUSD",1750955325483,0.28432314,142.71,142.69,6.44]
["bitfinex","SOLUSD",1750955326083,0.28432314,142.71,142.67,89.12]
["bitfinex","SOLUSD",1750955326455,0.28432314,142.69,142.67,89.12]
["bitfinex","SOLUSD",1750955326660,0.28432314,142.69,142.63,6.44]
["bitfinex","SOLUSD",1750955328680,7.29252892,142.69,142.63,6.44]
["bitfinex","SOLUSD",1750955328978,6.3414,142.68,142.63,6.44]
["bitfinex","SOLUSD",1750955329153,0.28432314,142.67,142.63,6.44]
["bitfinex","SOLUSD",1750955332101,0.28432314,142.65,142.58,103.38299244]
["bitfinex","SOLUSD",1750955333368,7.29451473,142.65,142.58,103.38299244]
["bitfinex","SOLUSD",1750955333785,0.28432314,142.65,142.58,103.38299244]
["bitfinex","SOLUSD",1750955335978,7.29459206,142.65,142.58,103.38299244]
["bitfinex","SOLUSD",1750955336299,0.28432314,142.65,142.58,103.38299244]
["bitfinex","SOLUSD",1750955337598,7.29455338,142.65,142.58,103.38299244]
["bitfinex","SOLUSD",1750955338697,0.28432314,142.65,142.58,103.38299244]
["bitfinex","SOLUSD",1750955340798,0.28432314,142.65,142.58,95.56]
["bitfinex","SOLUSD",1750955341102,0.14216157,142.65,142.6,6.75727233]
["bitfinex","SOLUSD",1750955341304,0.14216157,142.65,142.59,18.64964886]
["bitfinex","SOLUSD",1750955341487,0.28432314,142.65,142.58,95.56]
["bitfinex","SOLUSD",1750955342688,7.29449144,142.65,142.58,95.56]
["bitfinex","SOLUSD",1750955343906,0.28432314,142.65,142.58,95.56]
["bitfinex","SOLUSD",1750955344293,0.28432314,142.65,142.58,102.31727233]
["bitfinex","SOLUSD",1750955345577,0.28432314,142.65,142.58,95.56]
["bitfinex","SOLUSD",1750955345778,0.28432314,142.65,142.58,102.31727233]
["bitfinex","SOLUSD",1750955348310,0.28432314,142.65,142.58,95.56]
["bitfinex","SOLUSD",1750955348497,7.29468397,142.65,142.58,95.56]
["bitfinex","SOLUSD",1750955348692,0.28432314,142.63,142.58,95.56]
["bitfinex","SOLUSD",1750955349786,13.00318661,142.63,142.58,95.56]
["bitfinex","SOLUSD",1750955349988,1.5836,142.62,142.58,95.56]
["bitfinex","SOLUSD",1750955350377,0.28432314,142.61,142.58,6.44]
["bitfinex","SOLUSD",1750955355585,0.28432314,142.61,142.57,0.02]
["bitfinex","SOLUSD",1750955364700,0.28432314,142.59,142.57,0.02]
["bitfinex","SOLUSD",1750955365402,7.29750453,142.59,142.57,0.02]
["bitfinex","SOLUSD",1750955365601,0.28432314,142.59,142.57,0.02]
["bitfinex","SOLUSD",1750955366809,1.81022314,142.58,142.57,0.02]
["bitfinex","SOLUSD",1750955366990,8.82382953,142.58,142.57,0.02]
["bitfinex","SOLUSD",1750955367392,14.03330451,142.58,142.57,0.02]
["bitfinex","SOLUSD",1750955367588,14.17546608,142.58,142.57,0.02]
["bitfinex","SOLUSD",1750955367800,0.28432314,142.57,142.53,89.12]
["bitfinex","SOLUSD",1750955368002,0.28432314,142.57,142.52,0.02]
["bitfinex","SOLUSD",1750955369223,5.49379812,142.57,142.52,0.02]
["bitfinex","SOLUSD",1750955370101,0.28432314,142.57,142.52,0.02]
["bitfinex","SOLUSD",1750955371129,7.2984775,142.57,142.52,0.02]
["bitfinex","SOLUSD",1750955371310,12.50795248,142.57,142.52,0.02]
["bitfinex","SOLUSD",1750955371510,0.14216157,142.56,142.52,0.02]
["bitfinex","SOLUSD",1750955371719,0.28432314,142.54,142.52,0.02]
["bitfinex","SOLUSD",1750955374030,1.86292314,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750955374407,5.20947498,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750955374608,5.20947498,142.56,142.52,6.77727233]
["bitfinex","SOLUSD",1750955374806,5.20947498,142.57,142.55,6.75727233]
["bitfinex","SOLUSD",1750955375010,5.20947498,142.59,142.55,6.75727233]
["bitfinex","SOLUSD",1750955375631,0.28432314,142.59,142.55,6.75727233]
["bitfinex","SOLUSD",1750955376631,5.20947498,142.61,142.56,6.75727233]
["bitfinex","SOLUSD",1750955376844,6.6342,142.62,142.56,6.75727233]
["bitfinex","SOLUSD",1750955376845,11.84367498,142.62,142.56,6.75727233]
["bitfinex","SOLUSD",1750955377018,0.28432314,142.61,142.56,6.75727233]
["bitfinex","SOLUSD",1750955378848,0.28432314,142.61,142.57,6.75727233]
["bitfinex","SOLUSD",1750955379225,0.28432314,142.63,142.57,6.75727233]
["bitfinex","SOLUSD",1750955379425,5.49379812,142.63,142.57,6.75727233]
["bitfinex","SOLUSD",1750955379613,0.28432314,142.63,142.56,6.75727233]
["bitfinex","SOLUSD",1750955379813,5.49379812,142.63,142.56,6.75727233]
["bitfinex","SOLUSD",1750955380015,0.28432314,142.63,142.56,6.75727233]
["bitfinex","SOLUSD",1750955382323,0.28432314,142.63,142.57,6.75727233]
["bitfinex","SOLUSD",1750955382834,0.14216157,142.63,142.57,6.75727233]
["bitfinex","SOLUSD",1750955383212,0.14216157,142.63,142.57,25.54908276]
["bitfinex","SOLUSD",1750955384038,7.29504027,142.64,142.55,95.87727233]
["bitfinex","SOLUSD",1750955384225,12.50451525,142.64,142.55,95.87727233]
["bitfinex","SOLUSD",1750955384425,5.20947498,142.63,142.55,95.87727233]
["bitfinex","SOLUSD",1750955384627,0.28432314,142.62,142.55,89.12]
["bitfinex","SOLUSD",1750955384828,0.28432314,142.62,142.55,95.87727233]
["bitfinex","SOLUSD",1750955385648,5.20947498,142.63,142.57,6.75727233]
["bitfinex","SOLUSD",1750955385839,6.54136502,142.64,142.58,6.75727233]
["bitfinex","SOLUSD",1750955385840,5.35163655,142.64,142.58,6.75727233]
["bitfinex","SOLUSD",1750955386046,0.14216157,142.64,142.59,6.75727233]
["bitfinex","SOLUSD",1750955386433,0.04,142.65,142.6,6.75727233]
["bitfinex","SOLUSD",1750955386625,0.04,142.65,142.59,25.40692119]
["bitfinex","SOLUSD",1750955387753,0.04,142.65,142.58,6.8994339]
["bitfinex","SOLUSD",1750955390051,0.04,142.65,142.58,96.0194339]
["bitfinex","SOLUSD",1750955394738,0.04,142.65,142.59,6.75727233]
["bitfinex","SOLUSD",1750955395048,0.04,142.65,142.6,31.90908276]
["bitfinex","SOLUSD",1750955395777,0.04,142.65,142.6,121.02908276]
["bitfinex","SOLUSD",1750955395936,0.04,142.65,142.6,114.27181043]
["bitfinex","SOLUSD",1750955398048,0.04,142.65,142.6,95.62216157]
["bitfinex","SOLUSD",1750955399070,0.04,142.65,142.6,95.48]
["bitfinex","SOLUSD",1750955401362,0.28432314,142.63,142.6,95.48]
["bitfinex","SOLUSD",1750955401866,0.28432314,142.63,142.6,6.36]
["bitfinex","SOLUSD",1750955402646,0.04,142.65,142.6,102.23727233]
["bitfinex","SOLUSD",1750955403034,0.04,142.65,142.6,95.48]
["bitfinex","SOLUSD",1750955403458,0.04,142.65,142.6,102.4925066]
["bitfinex","SOLUSD",1750955403651,0.04,142.65,142.62,6.75727233]
["bitfinex","SOLUSD",1750955403855,0.04,142.65,142.63,6.75727233]
["bitfinex","SOLUSD",1750955404251,0.04,142.65,142.62,96.57843626]
["bitfinex","SOLUSD",1750955404451,0.04,142.65,142.62,95.87727233]
["bitfinex","SOLUSD",1750955404859,0.04,142.65,142.63,6.75727233]
["bitfinex","SOLUSD",1750955405173,0.04,142.65,142.64,6.75727233]
["bitfinex","SOLUSD",1750955405383,0.04,142.65,142.64,26.25014837]
["bitfinex","SOLUSD",1750955405872,0.04,142.65,142.64,18.79181043]
["bitfinex","SOLUSD",1750955406055,0.04,142.65,142.62,25.54908276]
["bitfinex","SOLUSD",1750955406478,0.04,142.65,142.61,6.75727233]
["bitfinex","SOLUSD",1750955407267,0.04,142.65,142.6,31.76692119]
["bitfinex","SOLUSD",1750955407652,0.04,142.65,142.6,25.40692119]
["bitfinex","SOLUSD",1750955407853,0.04,142.65,142.61,6.32]
["bitfinex","SOLUSD",1750955408069,0.04,142.65,142.62,6.75727233]
["bitfinex","SOLUSD",1750955408460,0.04,142.65,142.61,31.72692119]
["bitfinex","SOLUSD",1750955409057,0.04,142.65,142.61,24.96964886]
["bitfinex","SOLUSD",1750955409252,0.04,142.65,142.61,6.32]
["bitfinex","SOLUSD",1750955410461,0.04,142.65,142.61,95.44]
["bitfinex","SOLUSD",1750955413085,0.04,142.65,142.61,6.32]
["bitfinex","SOLUSD",1750955419281,0.28432314,142.64,142.61,6.32]
["bitfinex","SOLUSD",1750955420171,5.49379812,142.64,142.61,6.32]
["bitfinex","SOLUSD",1750955421073,0.28432314,142.64,142.61,6.32]
["bitfinex","SOLUSD",1750955421273,5.49379812,142.64,142.61,6.32]
["bitfinex","SOLUSD",1750955422288,5.49379812,142.64,142.61,95.44]
["bitfinex","SOLUSD",1750955422864,5.49379812,142.64,142.61,89.12]
["bitfinex","SOLUSD",1750955423270,0.28432314,142.62,142.61,89.12]
["bitfinex","SOLUSD",1750955423477,0.28432314,142.62,142.57,95.44]
["bitfinex","SOLUSD",1750955423478,5.49379812,142.62,142.57,95.44]
["bitfinex","SOLUSD",1750955423674,0.28432314,142.62,142.57,95.44]
["bitfinex","SOLUSD",1750955424184,5.49379812,142.62,142.57,95.44]
["bitfinex","SOLUSD",1750955424385,0.28432314,142.62,142.57,95.44]
["bitfinex","SOLUSD",1750955424787,5.49379812,142.62,142.57,102.19727233]
["bitfinex","SOLUSD",1750955425092,5.20947498,142.64,142.58,25.54908276]
["bitfinex","SOLUSD",1750955425287,5.49379812,142.63,142.57,95.44]
["bitfinex","SOLUSD",1750955425478,0.28432314,142.63,142.57,95.44]
["bitfinex","SOLUSD",1750955425674,5.49379812,142.63,142.57,95.44]
["bitfinex","SOLUSD",1750955425880,0.28432314,142.63,142.57,95.44]
["bitfinex","SOLUSD",1750955426085,5.49379812,142.63,142.57,95.44]
["bitfinex","SOLUSD",1750955426291,0.28432314,142.61,142.57,89.12]
["bitfinex","SOLUSD",1750955427093,5.20947498,142.62,142.58,6.75727233]
["bitfinex","SOLUSD",1750955427279,5.20947498,142.62,142.6,6.75727233]
["bitfinex","SOLUSD",1750955427476,6.58136502,142.65,142.6,6.75727233]
["bitfinex","SOLUSD",1750955427477,0.04,142.65,142.61,6.75727233]
["bitfinex","SOLUSD",1750955427678,0.04,142.65,142.61,95.87727233]
["bitfinex","SOLUSD",1750955427875,5.24947498,142.65,142.61,95.87727233]
["bitfinex","SOLUSD",1750955428073,0.18216157,142.65,142.61,89.12]
["bitfinex","SOLUSD",1750955428303,5.20947498,142.64,142.61,89.12]
["bitfinex","SOLUSD",1750955428800,0.14216157,142.63,142.61,89.12]
["bitfinex","SOLUSD",1750955428970,5.35163655,142.63,142.61,89.12]
["bitfinex","SOLUSD",1750955429172,0.14216157,142.63,142.57,89.26216157]
["bitfinex","SOLUSD",1750955429377,5.35163655,142.63,142.57,96.0194339]
["bitfinex","SOLUSD",1750955429593,0.14216157,142.63,142.57,96.0194339]
["bitfinex","SOLUSD",1750955429797,5.35163655,142.63,142.57,96.0194339]
["bitfinex","SOLUSD",1750955430098,0.14216157,142.63,142.57,96.0194339]
["bitfinex","SOLUSD",1750955430301,5.20947498,142.62,142.57,96.0194339]
["bitfinex","SOLUSD",1750955431001,5.20947498,142.62,142.59,6.75727233]
["bitfinex","SOLUSD",1750955431185,5.20947498,142.64,142.59,6.75727233]
["bitfinex","SOLUSD",1750955431388,5.20947498,142.63,142.57,95.87727233]
["bitfinex","SOLUSD",1750955431699,5.20947498,142.64,142.57,95.87727233]
["bitfinex","SOLUSD",1750955431883,5.20947498,142.63,142.57,95.87727233]
["bitfinex","SOLUSD",1750955432074,5.20947498,142.64,142.57,95.87727233]
["bitfinex","SOLUSD",1750955432273,5.20947498,142.63,142.57,95.87727233]
["bitfinex","SOLUSD",1750955432576,5.20947498,142.64,142.57,95.87727233]
["bitfinex","SOLUSD",1750955432884,5.20947498,142.63,142.57,95.87727233]
["bitfinex","SOLUSD",1750955433076,5.20947498,142.64,142.57,95.87727233]
["bitfinex","SOLUSD",1750955433278,5.20947498,142.63,142.57,95.87727233]
["bitfinex","SOLUSD",1750955433495,5.20947498,142.64,142.57,95.87727233]
["bitfinex","SOLUSD",1750955433797,5.20947498,142.63,142.57,95.87727233]
["bitfinex","SOLUSD",1750955433999,5.20947498,142.64,142.58,6.75727233]
["bitfinex","SOLUSD",1750955434201,5.20947498,142.63,142.58,95.87727233]
["bitfinex","SOLUSD",1750955434504,5.20947498,142.64,142.58,95.87727233]
["bitfinex","SOLUSD",1750955434679,5.20947498,142.63,142.58,95.87727233]
["bitfinex","SOLUSD",1750955434997,5.20947498,142.64,142.6,6.75727233]
["bitfinex","SOLUSD",1750955435181,5.20947498,142.64,142.6,95.87727233]
["bitfinex","SOLUSD",1750955436303,5.20947498,142.64,142.6,89.12]
["bitfinex","SOLUSD",1750955438577,0.28432314,142.63,142.6,89.12]
["bitfinex","SOLUSD",1750955438782,5.49379812,142.63,142.6,89.12]
["bitfinex","SOLUSD",1750955438982,0.28432314,142.63,142.6,89.12]
["bitfinex","SOLUSD",1750955439203,5.20947498,142.63,142.6,89.12]
["bitfinex","SOLUSD",1750955439377,5.20947498,142.64,142.6,89.12]
["bitfinex","SOLUSD",1750955439577,0.32432314,142.65,142.6,89.12]
["bitfinex","SOLUSD",1750955439578,5.20947498,142.63,142.6,89.12]
["bitfinex","SOLUSD",1750955439777,5.20947498,142.64,142.6,89.12]
["bitfinex","SOLUSD",1750955439978,5.20947498,142.63,142.6,89.12]
["bitfinex","SOLUSD",1750955440178,5.20947498,142.64,142.6,89.12]
["bitfinex","SOLUSD",1750955440490,5.20947498,142.63,142.6,89.12]
["bitfinex","SOLUSD",1750955440703,5.20947498,142.64,142.6,89.12]
["bitfinex","SOLUSD",1750955440888,5.20947498,142.63,142.6,89.12]
["bitfinex","SOLUSD",1750955441086,5.20947498,142.64,142.6,89.12]
["bitfinex","SOLUSD",1750955441511,5.20947498,142.63,142.6,89.12]
["bitfinex","SOLUSD",1750955441707,5.20947498,142.64,142.6,95.87727233]
["bitfinex","SOLUSD",1750955442387,0.32432314,142.65,142.6,102.88987727]
["bitfinex","SOLUSD",1750955442586,5.24947498,142.65,142.62,6.75727233]
["bitfinex","SOLUSD",1750955442805,0.04,142.65,142.63,6.75727233]
["bitfinex","SOLUSD",1750955443134,0.04,142.65,142.64,6.75727233]
["bitfinex","SOLUSD",1750955443627,0.04,142.65,142.63,95.87727233]
["bitfinex","SOLUSD",1750955444221,0.04,142.65,142.63,89.12]
["bitfinex","SOLUSD",1750955445388,0.28432314,142.64,142.6,89.12]
["bitfinex","SOLUSD",1750955445799,5.49379812,142.64,142.6,89.12]
["bitfinex","SOLUSD",1750955446398,5.49379812,142.64,142.6,95.87727233]
["bitfinex","SOLUSD",1750955446592,5.49379812,142.64,142.6,89.12]
["bitfinex","SOLUSD",1750955446593,0.28432314,142.64,142.6,89.12]
["bitfinex","SOLUSD",1750955446802,5.49379812,142.64,142.6,95.87727233]
["bitfinex","SOLUSD",1750955447012,0.28432314,142.64,142.6,95.87727233]
["bitfinex","SOLUSD",1750955448494,6.80577498,142.65,142.6,95.87727233]
["bitfinex","SOLUSD",1750955448693,1.5963,142.65,142.6,95.87727233]
["bitfinex","SOLUSD",1750955448912,5.24947498,142.65,142.61,6.75727233]
["bitfinex","SOLUSD",1750955449709,0.04,142.65,142.61,6.75727233]
["bitfinex","SOLUSD",1750955450014,5.24947498,142.65,142.61,6.75727233]
["bitfinex","SOLUSD",1750955451114,5.24947498,142.65,142.61,13.76939327]
["bitfinex","SOLUSD",1750955451496,5.24947498,142.65,142.62,6.75727233]
["bitfinex","SOLUSD",1750955451694,0.04,142.65,142.62,6.75727233]
["bitfinex","SOLUSD",1750955453894,0.04,142.65,142.61,114.52692119]
["bitfinex","SOLUSD",1750955454416,5.24947498,142.65,142.61,95.87727233]
["bitfinex","SOLUSD",1750955454602,0.04,142.65,142.61,89.12]
["bitfinex","SOLUSD",1750955454803,5.24947498,142.65,142.61,89.12]
["bitfinex","SOLUSD",1750955456215,0.28432314,142.64,142.61,89.12]
["bitfinex","SOLUSD",1750955456598,5.49379812,142.64,142.58,95.44]
["bitfinex","SOLUSD",1750955456804,5.49379812,142.64,142.58,102.19727233]
["bitfinex","SOLUSD",1750955457118,5.20947498,142.63,142.58,102.19727233]
["bitfinex","SOLUSD",1750955458201,5.20947498,142.63,142.6,6.75727233]
["bitfinex","SOLUSD",1750955458404,5.20947498,142.64,142.6,6.75727233]
["bitfinex","SOLUSD",1750955458595,5.20947498,142.63,142.6,6.75727233]
["bitfinex","SOLUSD",1750955458795,5.20947498,142.64,142.6,6.75727233]
["bitfinex","SOLUSD",1750955459093,5.20947498,142.63,142.58,102.4534476]
["bitfinex","SOLUSD",1750955459405,5.20947498,142.64,142.59,6.75727233]
["bitfinex","SOLUSD",1750955459607,5.20947498,142.63,142.58,102.19727233]
["bitfinex","SOLUSD",1750955459815,0.28432314,142.63,142.58,95.44]
["bitfinex","SOLUSD",1750955460019,5.49379812,142.63,142.58,95.44]
["bitfinex","SOLUSD",1750955460227,0.28432314,142.61,142.58,6.32]
["bitfinex","SOLUSD",1750955460392,5.49379812,142.61,142.58,6.32]
["bitfinex","SOLUSD",1750955460597,0.28432314,142.61,142.58,6.32]
["bitfinex","SOLUSD",1750955460900,5.49379812,142.61,142.58,6.32]
["bitfinex","SOLUSD",1750955461220,0.28432314,142.61,142.58,6.32]
["bitfinex","SOLUSD",1750955461426,5.49379812,142.61,142.58,6.32]
["bitfinex","SOLUSD",1750955461594,0.28432314,142.61,142.58,6.32]
["bitfinex","SOLUSD",1750955461790,5.49379812,142.61,142.58,6.32]
["bitfinex","SOLUSD",1750955461994,0.28432314,142.61,142.58,6.32]
["bitfinex","SOLUSD",1750955462206,5.49379812,142.61,142.58,6.32]
["bitfinex","SOLUSD",1750955462411,0.28432314,142.61,142.58,6.32]
["bitfinex","SOLUSD",1750955462612,5.49379812,142.61,142.58,6.32]
["bitfinex","SOLUSD",1750955462812,0.28432314,142.61,142.58,6.32]
["bitfinex","SOLUSD",1750955463012,5.49379812,142.61,142.58,6.32]
["bitfinex","SOLUSD",1750955463228,0.28432314,142.61,142.58,6.32]
["bitfinex","SOLUSD",1750955463435,5.49379812,142.61,142.58,6.32]
["bitfinex","SOLUSD",1750955463724,6.6292,142.6,142.58,6.32]
["bitfinex","SOLUSD",1750955463912,5.49379812,142.59,142.55,7.89747953]
["bitfinex","SOLUSD",1750955464123,0.28432314,142.57,142.55,7.89747953]
["bitfinex","SOLUSD",1750955464301,0.28432314,142.57,142.53,6.32]
["bitfinex","SOLUSD",1750955464499,0.28432314,142.57,142.53,13.07727233]
["bitfinex","SOLUSD",1750955465326,0.28432314,142.58,142.55,6.75727233]
["bitfinex","SOLUSD",1750955465544,11.83867498,142.6,142.56,6.75727233]
["bitfinex","SOLUSD",1750955465703,5.20947498,142.61,142.58,6.75727233]
["bitfinex","SOLUSD",1750955465902,5.20947498,142.64,142.6,6.75727233]
["bitfinex","SOLUSD",1750955466211,12.94346502,142.65,142.58,6.75727233]
["bitfinex","SOLUSD",1750955466212,11.61157498,142.65,142.58,6.75727233]
["bitfinex","SOLUSD",1750955466521,5.49379812,142.64,142.58,6.75727233]
["bitfinex","SOLUSD",1750955466713,5.49379812,142.64,142.58,7.85727233]
["bitfinex","SOLUSD",1750955466913,5.35163655,142.64,142.6,6.75727233]
["bitfinex","SOLUSD",1750955467624,5.20947498,142.64,142.6,95.87727233]
["bitfinex","SOLUSD",1750955467923,5.20947498,142.64,142.6,89.12]
["bitfinex","SOLUSD",1750955469519,5.20947498,142.64,142.6,95.87727233]
["bitfinex","SOLUSD",1750955469913,11.89589812,142.65,142.6,95.87727233]
["bitfinex","SOLUSD",1750955470724,11.89589812,142.65,142.61,6.75727233]
["bitfinex","SOLUSD",1750955470923,11.89589812,142.65,142.61,95.87727233]
["bitfinex","SOLUSD",1750955470924,5.24947498,142.65,142.61,95.87727233]
["bitfinex","SOLUSD",1750955471243,0.04,142.65,142.62,6.75727233]
["bitfinex","SOLUSD",1750955471401,0.04,142.65,142.62,95.87727233]
["bitfinex","SOLUSD",1750955472429,0.04,142.65,142.62,89.12]
["bitfinex","SOLUSD",1750955472430,0.32432314,142.65,142.62,89.12]
["bitfinex","SOLUSD",1750955472940,0.28432314,142.64,142.62,89.12]
["bitfinex","SOLUSD",1750955473124,5.49379812,142.64,142.62,89.12]
["bitfinex","SOLUSD",1750955473706,5.20947498,142.64,142.62,89.12]
["bitfinex","SOLUSD",1750955473915,0.04,142.65,142.62,95.87727233]
["bitfinex","SOLUSD",1750955474736,0.04,142.65,142.62,89.12]
["bitfinex","SOLUSD",1750955475534,0.04,142.65,142.61,95.87727233]
["bitfinex","SOLUSD",1750955476726,0.04,142.65,142.61,102.19727233]
["bitfinex","SOLUSD",1750955478635,0.04,142.65,142.62,6.75727233]
["bitfinex","SOLUSD",1750955478828,0.04,142.65,142.63,6.75727233]
["bitfinex","SOLUSD",1750955479024,0.04,142.65,142.64,6.75727233]
["bitfinex","SOLUSD",1750955479418,0.04,142.65,142.63,95.87727233]
["bitfinex","SOLUSD",1750955481528,0.04,142.65,142.64,6.75727233]
["bitfinex","SOLUSD",1750955482526,0.04,142.65,142.64,115.37014837]
["bitfinex","SOLUSD",1750955482728,0.04,142.65,142.64,114.66908276]
["bitfinex","SOLUSD",1750955482914,0.04,142.65,142.64,89.12]
["bitfinex","SOLUSD",1750955487233,0.04,142.65,142.61,6.32]
["bitfinex","SOLUSD",1750955487833,0.04,142.65,142.61,13.07727233]
["bitfinex","SOLUSD",1750955488933,0.04,142.65,142.62,6.75727233]
["bitfinex","SOLUSD",1750955489535,0.04,142.65,142.61,13.07727233]
["bitfinex","SOLUSD",1750955490439,0.04,142.65,142.62,6.75727233]
["bitfinex","SOLUSD",1750955490637,0.04,142.65,142.61,102.19727233]
["bitfinex","SOLUSD",1750955491438,0.04,142.65,142.61,95.44]
["bitfinex","SOLUSD",1750955491642,0.04,142.65,142.61,102.19727233]
["bitfinex","SOLUSD",1750955491841,0.04,142.65,142.61,95.44]
["bitfinex","SOLUSD",1750955492019,0.32432314,142.65,142.61,95.44]
["bitfinex","SOLUSD",1750955493839,0.04,142.65,142.61,102.19727233]
["bitfinex","SOLUSD",1750955496128,0.04,142.65,142.61,95.44]
["bitfinex","SOLUSD",1750955496349,1.5552,142.65,142.61,95.44]
["bitfinex","SOLUSD",1750955496532,0.28432314,142.63,142.61,6.32]
["bitfinex","SOLUSD",1750955496929,0.28432314,142.63,142.58,96.97727233]
["bitfinex","SOLUSD",1750955497324,7.29553201,142.63,142.58,1.1]
["bitfinex","SOLUSD",1750955497645,0.28432314,142.61,142.58,1.1]
["bitfinex","SOLUSD",1750955497853,0.28432314,142.61,142.52,95.46]
["bitfinex","SOLUSD",1750955498058,0.28432314,142.59,142.52,95.46]
["bitfinex","SOLUSD",1750955498626,5.49379812,142.59,142.52,95.46]
["bitfinex","SOLUSD",1750955498827,0.28432314,142.59,142.52,95.46]
["bitfinex","SOLUSD",1750955499026,5.49379812,142.59,142.52,95.46]
["bitfinex","SOLUSD",1750955499261,0.28432314,142.59,142.52,95.46]
["bitfinex","SOLUSD",1750955499564,6.0111,142.58,142.52,6.34]
["bitfinex","SOLUSD",1750955499748,0.28432314,142.57,142.52,6.34]
["bitfinex","SOLUSD",1750955500354,0.28432314,142.57,142.5,89.14]
["bitfinex","SOLUSD",1750955500355,6.0111,142.54,142.5,0.02]
["bitfinex","SOLUSD",1750955500573,6.0111,142.54,142.46,0.02]
["bitfinex","SOLUSD",1750955500574,5.63595969,142.53,142.46,0.02]
["bitfinex","SOLUSD",1750955501155,18.24922464,142.53,142.46,0.02]
["bitfinex","SOLUSD",1750955501738,0.28432314,142.49,142.46,0.02]
["bitfinex","SOLUSD",1750955504057,0.28432314,142.49,142.47,1.1]
["bitfinex","SOLUSD",1750955505354,31.67640344,142.54,142.47,1.1]
["bitfinex","SOLUSD",1750955505355,0.14216157,142.52,142.47,1.1]
["bitfinex","SOLUSD",1750955505535,0.28432314,142.52,142.47,1.1]
["bitfinex","SOLUSD",1750955508155,7.30091893,142.52,142.47,1.1]
["bitfinex","SOLUSD",1750955508835,0.14216157,142.51,142.46,0.02]
["bitfinex","SOLUSD",1750955509645,0.28432314,142.49,142.46,0.02]
["bitfinex","SOLUSD",1750955510162,0.42648471,142.49,142.46,0.02]
["bitfinex","SOLUSD",1750955511262,19.07613357,142.49,142.46,0.02]
["bitfinex","SOLUSD",1750955511455,0.28432314,142.47,142.46,0.02]
["bitfinex","SOLUSD",1750955511961,7.30334468,142.47,142.46,0.02]
["bitfinex","SOLUSD",1750955512265,0.28432314,142.47,142.46,0.02]
["bitfinex","SOLUSD",1750955519968,27.62495511,142.47,142.46,0.02]
["bitfinex","SOLUSD",1750955520142,20.60593357,142.47,142.46,0.02]
["bitfinex","SOLUSD",1750955520344,1.81412314,142.47,142.46,0.02]
["bitfinex","SOLUSD",1750955520869,27.62495511,142.47,142.46,0.02]
["bitfinex","SOLUSD",1750955523365,27.62495511,142.47,142.45,0.02]
["bitfinex","SOLUSD",1750955523366,19.07613357,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750955523568,0.28432314,142.45,142.43,0.02]
["bitfinex","SOLUSD",1750955523768,29.38648471,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750955524389,48.03613357,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750955524562,0.42648471,142.43,142.41,0.02]
["bitfinex","SOLUSD",1750955525649,0.28432314,142.43,142.41,0.02]
["bitfinex","SOLUSD",1750955525968,0.14216157,142.43,142.41,0.02]
["bitfinex","SOLUSD",1750955526452,28.96,142.45,142.41,0.02]
["bitfinex","SOLUSD",1750955527146,0.28432314,142.44,142.41,0.02]
["bitfinex","SOLUSD",1750955527376,0.28432314,142.44,142.42,1.1]
["bitfinex","SOLUSD",1750955528867,28.96,142.45,142.42,1.1]
["bitfinex","SOLUSD",1750955529069,1.5298,142.47,142.42,1.1]
["bitfinex","SOLUSD",1750955529070,0.14216157,142.47,142.42,1.1]
["bitfinex","SOLUSD",1750955529271,0.28432314,142.47,142.42,90.5]
["bitfinex","SOLUSD",1750955529660,0.14216157,142.47,142.42,90.5]
["bitfinex","SOLUSD",1750955529866,28.96,142.49,142.42,90.5]
["bitfinex","SOLUSD",1750955530381,0.14216157,142.48,142.42,90.5]
["bitfinex","SOLUSD",1750955530562,0.14216157,142.48,142.42,97.2781837]
["bitfinex","SOLUSD",1750955532970,0.14216157,142.48,142.42,90.5]
["bitfinex","SOLUSD",1750955533494,0.14216157,142.48,142.42,97.2781837]
["bitfinex","SOLUSD",1750955533790,0.14216157,142.48,142.42,90.5]
["bitfinex","SOLUSD",1750955534486,7.16079171,142.48,142.42,90.5]
["bitfinex","SOLUSD",1750955535175,0.14216157,142.47,142.42,90.5]
["bitfinex","SOLUSD",1750955535386,7.16079171,142.48,142.42,90.5]
["bitfinex","SOLUSD",1750955535557,0.28432314,142.48,142.42,90.5]
["bitfinex","SOLUSD",1750955535762,0.14216157,142.48,142.42,90.5]
["bitfinex","SOLUSD",1750955536169,7.16072799,142.48,142.42,90.5]
["bitfinex","SOLUSD",1750955536364,0.14216157,142.47,142.42,90.5]
["bitfinex","SOLUSD",1750955537687,0.14216157,142.47,142.42,1.1]
["bitfinex","SOLUSD",1750955538390,7.16130386,142.47,142.42,1.1]
["bitfinex","SOLUSD",1750955539268,0.14216157,142.46,142.42,1.1]
["bitfinex","SOLUSD",1750955540585,7.16203253,142.46,142.42,1.1]
["bitfinex","SOLUSD",1750955540971,0.14216157,142.44,142.42,1.1]
["bitfinex","SOLUSD",1750955542054,0.14216157,142.47,142.42,1.1]
["bitfinex","SOLUSD",1750955542257,5.31731744,142.47,142.42,1.1]
["bitfinex","SOLUSD",1750955542477,12.33636041,142.47,142.42,1.1]
["bitfinex","SOLUSD",1750955542894,12.33636041,142.47,142.41,0.02]
["bitfinex","SOLUSD",1750955543285,5.17515587,142.46,142.41,0.02]
["bitfinex","SOLUSD",1750955544387,5.17515587,142.45,142.41,0.02]
["bitfinex","SOLUSD",1750955544680,5.17515587,142.46,142.41,0.02]
["bitfinex","SOLUSD",1750955544893,5.17515587,142.45,142.41,0.02]
["bitfinex","SOLUSD",1750955545102,5.17515587,142.46,142.41,0.02]
["bitfinex","SOLUSD",1750955545396,5.17515587,142.45,142.41,0.02]
["bitfinex","SOLUSD",1750955545602,0.28432314,142.43,142.41,0.02]
["bitfinex","SOLUSD",1750955545762,5.17515587,142.46,142.41,0.02]
["bitfinex","SOLUSD",1750955545957,5.17515587,142.45,142.41,89.42]
["bitfinex","SOLUSD",1750955546183,5.17515587,142.46,142.44,6.7781837]
["bitfinex","SOLUSD",1750955546386,5.17515587,142.47,142.45,6.7781837]
["bitfinex","SOLUSD",1750955546672,5.17515587,142.51,142.46,7.48013512]
["bitfinex","SOLUSD",1750955546996,5.17515587,142.52,142.48,6.7781837]
["bitfinex","SOLUSD",1750955547184,5.17515587,142.51,142.48,6.7781837]
["bitfinex","SOLUSD",1750955547369,5.17515587,142.52,142.48,6.7781837]
["bitfinex","SOLUSD",1750955549492,0.32432314,142.53,142.48,6.7781837]
["bitfinex","SOLUSD",1750955549662,5.49947901,142.53,142.48,6.7781837]
["bitfinex","SOLUSD",1750955549865,0.04,142.53,142.48,6.7781837]
["bitfinex","SOLUSD",1750955550067,0.28432314,142.52,142.48,6.7781837]
["bitfinex","SOLUSD",1750955551674,0.28432314,142.52,142.47,6.7781837]
["bitfinex","SOLUSD",1750955551877,0.28432314,142.52,142.46,96.1781837]
["bitfinex","SOLUSD",1750955553305,0.32432314,142.53,142.46,96.1781837]
["bitfinex","SOLUSD",1750955553777,7.34045101,142.53,142.46,96.1781837]
["bitfinex","SOLUSD",1750955553971,12.51560688,142.53,142.46,89.4]
["bitfinex","SOLUSD",1750955554192,0.28432314,142.51,142.46,89.4]
["bitfinex","SOLUSD",1750955554702,0.28432314,142.51,142.46,96.1781837]
["bitfinex","SOLUSD",1750955554907,0.28432314,142.51,142.47,6.7781837]
["bitfinex","SOLUSD",1750955555472,0.28432314,142.51,142.46,6.7781837]
["bitfinex","SOLUSD",1750955556297,7.34061848,142.53,142.46,6.7781837]
["bitfinex","SOLUSD",1750955556501,7.34061848,142.53,142.44,90.10204998]
["bitfinex","SOLUSD",1750955556502,12.51577435,142.53,142.44,96.1781837]
["bitfinex","SOLUSD",1750955556798,12.51577435,142.53,142.44,89.4]
["bitfinex","SOLUSD",1750955557099,12.51577435,142.53,142.45,6.7781837]
["bitfinex","SOLUSD",1750955557297,7.34061848,142.53,142.45,6.7781837]
["bitfinex","SOLUSD",1750955557684,0.14216157,142.52,142.45,89.4]
["bitfinex","SOLUSD",1750955557885,0.14216157,142.5,142.45,89.4]
["bitfinex","SOLUSD",1750955559002,7.01803635,142.49,142.45,89.4]
["bitfinex","SOLUSD",1750955559181,0.28432314,142.48,142.45,89.4]
["bitfinex","SOLUSD",1750955559382,0.28432314,142.48,142.42,103.8548]
["bitfinex","SOLUSD",1750955560508,7.30286612,142.48,142.42,97.2852]
["bitfinex","SOLUSD",1750955560804,0.28432314,142.48,142.42,97.2852]
["bitfinex","SOLUSD",1750955561099,7.30286233,142.48,142.42,97.2852]
["bitfinex","SOLUSD",1750955562297,7.30286233,142.48,142.42,95.72]
["bitfinex","SOLUSD",1750955562601,0.42648471,142.48,142.42,95.72]
["bitfinex","SOLUSD",1750955562984,0.28432314,142.48,142.42,95.72]
["bitfinex","SOLUSD",1750955563905,0.28432314,142.49,142.42,95.72]
["bitfinex","SOLUSD",1750955564311,0.28432314,142.49,142.42,109.51960192]
["bitfinex","SOLUSD",1750955564534,34.13515587,142.51,142.44,6.7781837]
["bitfinex","SOLUSD",1750955564814,0.28432314,142.49,142.44,96.1781837]
["bitfinex","SOLUSD",1750955565814,0.14216157,142.49,142.44,96.1781837]
["bitfinex","SOLUSD",1750955566698,0.28432314,142.5,142.44,96.1781837]
["bitfinex","SOLUSD",1750955567417,0.28432314,142.5,142.45,6.7781837]
["bitfinex","SOLUSD",1750955567621,0.28432314,142.5,142.47,6.7781837]
["bitfinex","SOLUSD",1750955567995,0.14216157,142.5,142.47,6.7781837]
["bitfinex","SOLUSD",1750955569297,0.18216157,142.53,142.47,6.7781837]
["bitfinex","SOLUSD",1750955569706,0.18216157,142.53,142.48,6.7781837]
["bitfinex","SOLUSD",1750955570189,0.04,142.53,142.48,6.7781837]
["bitfinex","SOLUSD",1750955571124,0.04,142.53,142.49,6.7781837]
["bitfinex","SOLUSD",1750955571327,0.04,142.53,142.48,6.7781837]
["bitfinex","SOLUSD",1750955571724,0.04,142.53,142.46,6.7781837]
["bitfinex","SOLUSD",1750955572021,0.04,142.53,142.47,6.7781837]
["bitfinex","SOLUSD",1750955572222,0.04,142.53,142.45,96.41999759]
["bitfinex","SOLUSD",1750955572404,0.04,142.53,142.46,6.7781837]
["bitfinex","SOLUSD",1750955573327,0.04,142.53,142.46,96.1781837]
["bitfinex","SOLUSD",1750955574421,0.04,142.53,142.47,6.7781837]
["bitfinex","SOLUSD",1750955575527,0.04,142.53,142.48,6.7781837]
["bitfinex","SOLUSD",1750955576614,0.04,142.53,142.49,6.7781837]
["bitfinex","SOLUSD",1750955577728,0.04,142.53,142.51,6.7781837]
["bitfinex","SOLUSD",1750955577934,0.04,142.53,142.51,96.1781837]
["bitfinex","SOLUSD",1750955578910,0.04,142.53,142.52,6.7781837]
["bitfinex","SOLUSD",1750955579227,0.04,142.53,142.52,114.96999413]
["bitfinex","SOLUSD",1750955581201,0.04,142.53,142.52,96.1781837]
["bitfinex","SOLUSD",1750955582907,0.04,142.53,142.52,114.96999413]
["bitfinex","SOLUSD",1750955583519,0.04,142.53,142.52,121.9865532]
["bitfinex","SOLUSD",1750955583936,0.04,142.53,142.52,122.6882091]
["bitfinex","SOLUSD",1750955585431,0.04,142.53,142.52,115.67165003]
["bitfinex","SOLUSD",1750955585825,0.04,142.53,142.52,122.6882091]
["bitfinex","SOLUSD",1750955593821,0.04,142.58,142.54,18.79181043]
["bitfinex","SOLUSD",1750955594034,0.04,142.58,142.55,6.7781837]
["bitfinex","SOLUSD",1750955594540,0.04,142.58,142.56,6.7781837]
["bitfinex","SOLUSD",1750955594736,0.04,142.58,142.57,6.7781837]
["bitfinex","SOLUSD",1750955595039,0.04,142.58,142.57,108.15181043]
["bitfinex","SOLUSD",1750955595338,0.04,142.58,142.57,114.92999413]
["bitfinex","SOLUSD",1750955596144,0.04,142.58,142.57,96.1381837]
["bitfinex","SOLUSD",1750955598238,0.04,142.58,142.57,89.36]
["bitfinex","SOLUSD",1750955599240,0.04,142.58,142.57,96.1381837]
["bitfinex","SOLUSD",1750955600346,0.04,142.58,142.57,89.36]
["bitfinex","SOLUSD",1750955602143,0.04,142.58,142.57,96.1381837]
["bitfinex","SOLUSD",1750955602318,0.04,142.58,142.57,122.64550229]
["bitfinex","SOLUSD",1750955602626,0.04,142.59,142.58,96.47576796]
["bitfinex","SOLUSD",1750955602946,0.04,142.59,142.58,103.25395166]
["bitfinex","SOLUSD",1750955603828,0.04,142.59,142.58,103.95531229]
["bitfinex","SOLUSD",1750955604642,0.04,142.59,142.58,269.80496115]
["bitfinex","SOLUSD",1750955604838,0.04,142.59,142.58,269.10360052]
["bitfinex","SOLUSD",1750955605045,0.04,142.59,142.58,298.02360052]
["bitfinex","SOLUSD",1750955605623,0.04,142.64,142.59,18.79181043]
["bitfinex","SOLUSD",1750955605823,0.04,142.64,142.63,25.42783256]
["bitfinex","SOLUSD",1750955606039,0.04,142.64,142.63,114.88999413]
["bitfinex","SOLUSD",1750955606241,0.04,142.64,142.63,115.5911089]
["bitfinex","SOLUSD",1750955606430,0.04,142.64,142.63,271.1614926]
["bitfinex","SOLUSD",1750955606626,0.04,142.64,142.63,277.47152555]
["bitfinex","SOLUSD",1750955606947,0.04,142.64,142.63,270.69334185]
["bitfinex","SOLUSD",1750955608025,0.04,142.64,142.63,263.68219413]
["bitfinex","SOLUSD",1750955608224,0.04,142.64,142.63,262.08999413]
["bitfinex","SOLUSD",1750955608443,0.04,142.64,142.63,89.32]
["bitfinex","SOLUSD",1750955608626,0.04,142.64,142.6,6.32]
["bitfinex","SOLUSD",1750955608829,0.04,142.64,142.61,6.7781837]
["bitfinex","SOLUSD",1750955610540,0.04,142.64,142.6,13.0981837]
["bitfinex","SOLUSD",1750955611428,0.04,142.64,142.6,6.32]
["bitfinex","SOLUSD",1750955614150,0.04,142.64,142.61,6.7781837]
["bitfinex","SOLUSD",1750955615352,0.04,142.64,142.63,6.7781837]
["bitfinex","SOLUSD",1750955615555,0.04,142.64,142.61,114.74783256]
["bitfinex","SOLUSD",1750955617555,0.04,142.64,142.62,6.7781837]
["bitfinex","SOLUSD",1750955620554,0.04,142.64,142.62,96.0981837]
["bitfinex","SOLUSD",1750955620935,0.04,142.64,142.62,89.32]
["bitfinex","SOLUSD",1750955621255,0.04,142.64,142.63,6.7781837]
["bitfinex","SOLUSD",1750955621851,0.04,142.64,142.63,25.56999413]
["bitfinex","SOLUSD",1750955622038,0.04,142.64,142.63,115.5911089]
["bitfinex","SOLUSD",1750955622236,0.04,142.64,142.63,122.60225662]
["bitfinex","SOLUSD",1750955623155,0.04,142.64,142.63,115.5911089]
["bitfinex","SOLUSD",1750955623942,0.04,142.64,142.63,122.60225662]
["bitfinex","SOLUSD",1750955625943,0.04,142.64,142.63,115.82407292]
["bitfinex","SOLUSD",1750955626261,0.04,142.64,142.63,122.60225662]
["bitfinex","SOLUSD",1750955626462,0.04,142.64,142.63,115.44894733]
["bitfinex","SOLUSD",1750955628039,0.04,142.64,142.63,115.5911089]
["bitfinex","SOLUSD",1750955628748,0.04,142.64,142.63,122.60225662]
["bitfinex","SOLUSD",1750955629265,0.04,142.65,142.64,108.07181043]
["bitfinex","SOLUSD",1750955629441,0.04,142.65,142.64,121.62817783]
["bitfinex","SOLUSD",1750955629838,0.04,142.65,142.64,114.84999413]
["bitfinex","SOLUSD",1750955630564,0.04,142.65,142.64,115.55105974]
["bitfinex","SOLUSD",1750955630766,0.04,142.65,142.64,122.56171593]
["bitfinex","SOLUSD",1750955631338,0.04,142.65,142.64,115.55105974]
["bitfinex","SOLUSD",1750955631878,0.04,142.65,142.64,122.56171593]
["bitfinex","SOLUSD",1750955632244,0.04,142.65,142.64,269.76171593]
["bitfinex","SOLUSD",1750955632443,0.04,142.65,142.64,269.06065032]
["bitfinex","SOLUSD",1750955635462,0.04,142.65,142.64,262.04999413]
["bitfinex","SOLUSD",1750955638276,0.04,142.65,142.64,114.84999413]
["bitfinex","SOLUSD",1750955642949,0.04,142.65,142.64,121.86065032]
["bitfinex","SOLUSD",1750955644170,0.04,142.65,142.64,122.56171593]
["bitfinex","SOLUSD",1750955646963,0.04,142.65,142.64,115.55105974]
["bitfinex","SOLUSD",1750955647777,0.04,142.65,142.64,115.40889817]
["bitfinex","SOLUSD",1750955648457,0.04,142.65,142.64,122.56171593]
["bitfinex","SOLUSD",1750955648662,0.04,142.65,142.64,115.55105974]
["bitfinex","SOLUSD",1750955650980,0.04,142.65,142.64,122.56171593]
["bitfinex","SOLUSD",1750955651575,0.04,142.65,142.64,115.78353223]
["bitfinex","SOLUSD",1750955651775,0.04,142.65,142.64,115.55105974]
["bitfinex","SOLUSD",1750955652077,0.04,142.65,142.64,122.56171593]
["bitfinex","SOLUSD",1750955652463,0.04,142.65,142.64,115.55105974]
["bitfinex","SOLUSD",1750955652776,0.04,142.65,142.64,122.56171593]
["bitfinex","SOLUSD",1750955655579,0.04,142.65,142.64,115.78353223]
["bitfinex","SOLUSD",1750955655789,0.04,142.65,142.64,122.56171593]
["bitfinex","SOLUSD",1750955656085,0.04,142.65,142.64,269.76171593]
["bitfinex","SOLUSD",1750955656263,0.04,142.65,142.64,269.06065032]
["bitfinex","SOLUSD",1750955660373,0.04,142.65,142.64,262.04999413]
["bitfinex","SOLUSD",1750955660681,0.04,142.65,142.64,243.2581837]
["bitfinex","SOLUSD",1750955661865,0.04,142.65,142.64,96.0581837]
["bitfinex","SOLUSD",1750955662484,0.04,142.65,142.64,102.3581837]
["bitfinex","SOLUSD",1750955662987,0.04,142.65,142.64,128.16065032]
["bitfinex","SOLUSD",1750955663967,0.04,142.65,142.64,121.14999413]
["bitfinex","SOLUSD",1750955664366,0.04,142.65,142.64,89.28]
["bitfinex","SOLUSD",1750955664583,0.04,142.65,142.63,89.28]
["bitfinex","SOLUSD",1750955664883,5.23546633,142.64,142.63,89.28]
["bitfinex","SOLUSD",1750955666970,5.51978947,142.64,142.63,89.28]
["bitfinex","SOLUSD",1750955667373,5.51978947,142.64,142.61,6.3]
["bitfinex","SOLUSD",1750955667574,5.23546633,142.63,142.61,6.3]
["bitfinex","SOLUSD",1750955668275,0.28432314,142.62,142.61,6.3]
["bitfinex","SOLUSD",1750955668459,12.08206223,142.62,142.61,6.3]
["bitfinex","SOLUSD",1750955668658,6.85512314,142.62,142.59,7.98752174]
["bitfinex","SOLUSD",1750955669060,5.22693909,142.61,142.59,7.98752174]
["bitfinex","SOLUSD",1750955669475,6.85512314,142.62,142.59,7.98752174]
["bitfinex","SOLUSD",1750955669767,12.08206223,142.62,142.59,7.98752174]
["bitfinex","SOLUSD",1750955669967,5.22693909,142.64,142.6,6.7781837]
["bitfinex","SOLUSD",1750955670172,5.22693909,142.63,142.6,6.7781837]
["bitfinex","SOLUSD",1750955670377,5.22693909,142.64,142.59,6.7781837]
["bitfinex","SOLUSD",1750955670576,5.22693909,142.63,142.59,6.7781837]
["bitfinex","SOLUSD",1750955670772,5.22693909,142.64,142.59,6.7781837]
["bitfinex","SOLUSD",1750955670981,5.22693909,142.63,142.58,96.0781837]
["bitfinex","SOLUSD",1750955671187,5.22693909,142.64,142.58,96.0781837]
["bitfinex","SOLUSD",1750955671466,0.28432314,142.63,142.58,89.3]
["bitfinex","SOLUSD",1750955672283,5.51126223,142.63,142.58,89.3]
["bitfinex","SOLUSD",1750955672482,0.28432314,142.63,142.58,89.3]
["bitfinex","SOLUSD",1750955672690,5.51126223,142.63,142.58,89.3]
["bitfinex","SOLUSD",1750955672892,0.28432314,142.63,142.58,89.3]
["bitfinex","SOLUSD",1750955673093,5.51126223,142.63,142.58,89.3]
["bitfinex","SOLUSD",1750955673387,0.28432314,142.63,142.58,89.3]
["bitfinex","SOLUSD",1750955674388,0.28432314,142.64,142.58,89.3]
["bitfinex","SOLUSD",1750955675784,0.28432314,142.64,142.58,96.0781837]
["bitfinex","SOLUSD",1750955677390,0.28432314,142.64,142.58,89.3]
["bitfinex","SOLUSD",1750955678788,0.28432314,142.64,142.58,96.0781837]
["bitfinex","SOLUSD",1750955679299,0.28432314,142.64,142.59,1.1]
["bitfinex","SOLUSD",1750955680797,6.6108,142.65,142.59,7.8781837]
["bitfinex","SOLUSD",1750955680978,0.04,142.65,142.6,6.7781837]
["bitfinex","SOLUSD",1750955681298,0.32432314,142.65,142.6,6.7781837]
["bitfinex","SOLUSD",1750955681496,0.18216157,142.65,142.6,6.7781837]
["bitfinex","SOLUSD",1750955681675,0.32432314,142.65,142.6,6.7781837]
["bitfinex","SOLUSD",1750955681873,0.32432314,142.65,142.59,97.1581837]
["bitfinex","SOLUSD",1750955682312,0.32432314,142.65,142.59,90.38]
["bitfinex","SOLUSD",1750955683297,0.28432314,142.63,142.59,1.1]
["bitfinex","SOLUSD",1750955689412,0.32432314,142.65,142.59,1.1]
["bitfinex","SOLUSD",1750955690016,0.04,142.65,142.59,90.38]
["bitfinex","SOLUSD",1750955690183,0.32432314,142.65,142.59,90.38]
["bitfinex","SOLUSD",1750955693589,0.32432314,142.65,142.59,97.1581837]
["bitfinex","SOLUSD",1750955696308,0.32432314,142.65,142.59,90.38]
["bitfinex","SOLUSD",1750955699615,0.04,142.65,142.59,97.1581837]
["bitfinex","SOLUSD",1750955701412,0.04,142.65,142.59,90.38]
["bitfinex","SOLUSD",1750955702414,5.26693909,142.65,142.59,90.38]
["bitfinex","SOLUSD",1750955702597,0.04,142.65,142.59,90.38]
["bitfinex","SOLUSD",1750955703393,5.26693909,142.65,142.59,90.38]
["bitfinex","SOLUSD",1750955703790,5.26693909,142.65,142.59,97.1581837]
["bitfinex","SOLUSD",1750955703995,0.04,142.65,142.61,6.7781837]
["bitfinex","SOLUSD",1750955704246,0.04,142.65,142.62,6.7781837]
["bitfinex","SOLUSD",1750955704395,0.04,142.65,142.62,102.3381837]
["bitfinex","SOLUSD",1750955704716,0.04,142.65,142.63,6.7781837]
["bitfinex","SOLUSD",1750955705217,0.04,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955705218,0.04,142.65,142.62,102.3381837]
["bitfinex","SOLUSD",1750955706832,0.04,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955707511,0.32432314,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955708411,0.04,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955709317,0.04,142.65,142.62,102.3381837]
["bitfinex","SOLUSD",1750955709520,5.26701415,142.65,142.63,6.7781837]
["bitfinex","SOLUSD",1750955709745,0.04,142.65,142.63,6.7781837]
["bitfinex","SOLUSD",1750955710035,5.26701415,142.65,142.63,6.7781837]
["bitfinex","SOLUSD",1750955710209,5.26701415,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955710210,0.04,142.65,142.62,102.3381837]
["bitfinex","SOLUSD",1750955710406,5.26701415,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955710606,0.32432314,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955710836,5.55133729,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955711021,0.32432314,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955711835,5.55133729,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955712020,0.32432314,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955712426,5.55133729,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955712633,0.32432314,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955713123,5.55133729,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955713316,0.32432314,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955713737,5.55133729,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955713940,0.32432314,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955714338,5.55133729,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955714525,0.32432314,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955714917,5.55133729,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955715138,0.32432314,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955715515,5.55133729,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955715715,0.32432314,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955716222,5.55133729,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955716415,0.32432314,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955716837,5.55133729,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955717032,0.32432314,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955717437,5.55133729,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955717742,0.32432314,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955718142,5.55133729,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955718342,0.32432314,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955718724,5.55133729,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955718927,0.04,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955719346,5.26701415,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955719544,0.04,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955719847,5.26701415,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955720144,0.04,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955720345,5.26701415,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955720639,0.04,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955720837,5.26701415,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955721038,0.04,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955721238,5.26701415,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955721539,0.04,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955721722,5.26701415,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955721918,0.04,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955722124,5.26701415,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955722324,0.04,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955722622,5.26701415,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955722821,0.32432314,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955723034,5.55133729,142.65,142.62,95.56]
["bitfinex","SOLUSD",1750955723234,0.28432314,142.63,142.59,90.38]
["bitfinex","SOLUSD",1750955723444,0.28432314,142.61,142.59,1.1]
["bitfinex","SOLUSD",1750955723645,5.51133729,142.61,142.58,89.3]
["bitfinex","SOLUSD",1750955723956,0.28432314,142.61,142.58,89.3]
["bitfinex","SOLUSD",1750955724130,0.28432314,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750955724325,5.51133729,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750955724526,0.28432314,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750955724942,5.51133729,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750955725133,0.28432314,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750955725533,5.51133729,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750955725734,0.28432314,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750955726142,5.51133729,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750955726446,0.28432314,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750955726827,5.51133729,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750955727127,0.28432314,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750955727758,5.51133729,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750955728062,0.28432314,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750955728240,5.51133729,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750955728425,5.22701415,142.6,142.58,0.02]
["bitfinex","SOLUSD",1750955728630,0.28432314,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750955730167,12.52445181,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750955730335,0.28432314,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750955730533,5.51133729,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750955730949,12.52445181,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750955731341,0.28432314,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750955731650,18.0834057,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750955731957,7.29743766,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750955732142,12.66661338,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750955732346,32.97546224,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750955732839,0.28432314,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750955733026,0.14216157,142.56,142.53,0.02]
["bitfinex","SOLUSD",1750955733225,0.28432314,142.55,142.53,0.02]
["bitfinex","SOLUSD",1750955734537,7.29943738,142.55,142.53,0.02]
["bitfinex","SOLUSD",1750955734738,0.28432314,142.55,142.53,0.02]
["bitfinex","SOLUSD",1750955735659,0.42648471,142.56,142.53,0.02]
["bitfinex","SOLUSD",1750955735830,7.44111758,142.56,142.53,0.02]
["bitfinex","SOLUSD",1750955736838,0.28432314,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750955741363,29.26648471,142.58,142.53,0.02]
["bitfinex","SOLUSD",1750955741564,41.47420587,142.58,142.53,1.12]
["bitfinex","SOLUSD",1750955741738,36.28014906,142.58,142.53,1.12]
["bitfinex","SOLUSD",1750955745668,39.71794655,142.58,142.53,1.12]
["bitfinex","SOLUSD",1750955750350,29.12432314,142.58,142.53,1.12]
["bitfinex","SOLUSD",1750955751173,29.12432314,142.58,142.53,7.8981837]
["bitfinex","SOLUSD",1750955751340,0.28432314,142.58,142.53,97.1781837]
["bitfinex","SOLUSD",1750955751756,0.14216157,142.58,142.53,97.1781837]
["bitfinex","SOLUSD",1750955752045,0.28432314,142.58,142.53,90.4]
["bitfinex","SOLUSD",1750955752670,7.29804607,142.58,142.53,90.4]
["bitfinex","SOLUSD",1750955753051,0.42648471,142.58,142.53,90.4]
["bitfinex","SOLUSD",1750955753869,7.44011884,142.58,142.53,90.4]
["bitfinex","SOLUSD",1750955754458,0.28432314,142.58,142.53,90.4]
["bitfinex","SOLUSD",1750955756473,0.28432314,142.58,142.53,1.12]
["bitfinex","SOLUSD",1750955759371,5.48221611,142.58,142.53,1.12]
["bitfinex","SOLUSD",1750955761074,0.28432314,142.58,142.53,1.12]
["bitfinex","SOLUSD",1750955761374,28.84,142.61,142.54,6.7781837]
["bitfinex","SOLUSD",1750955761578,0.28432314,142.6,142.54,6.7781837]
["bitfinex","SOLUSD",1750955763856,0.28432314,142.61,142.54,6.7781837]
["bitfinex","SOLUSD",1750955764191,5.48510667,142.61,142.54,6.7781837]
["bitfinex","SOLUSD",1750955764488,12.49734474,142.61,142.54,6.7781837]
["bitfinex","SOLUSD",1750955764685,12.49734474,142.61,142.53,97.1781837]
["bitfinex","SOLUSD",1750955764980,0.14216157,142.6,142.53,90.4]
["bitfinex","SOLUSD",1750955765493,0.42648471,142.6,142.53,90.4]
["bitfinex","SOLUSD",1750955766278,12.64008372,142.6,142.53,90.4]
["bitfinex","SOLUSD",1750955766484,7.43930019,142.6,142.53,90.4]
["bitfinex","SOLUSD",1750955766688,12.64008372,142.6,142.53,90.4]
["bitfinex","SOLUSD",1750955766880,7.43930019,142.6,142.53,90.4]
["bitfinex","SOLUSD",1750955767078,12.64008372,142.6,142.53,90.4]
["bitfinex","SOLUSD",1750955767261,0.28432314,142.58,142.53,90.4]
["bitfinex","SOLUSD",1750955767752,0.28432314,142.58,142.53,1.12]
["bitfinex","SOLUSD",1750955768460,5.48510667,142.58,142.53,1.12]
["bitfinex","SOLUSD",1750955768659,0.28432314,142.58,142.53,1.12]
["bitfinex","SOLUSD",1750955768863,5.48510667,142.58,142.53,1.12]
["bitfinex","SOLUSD",1750955769073,0.28432314,142.58,142.53,1.12]
["bitfinex","SOLUSD",1750955769288,5.48510667,142.58,142.53,1.12]
["bitfinex","SOLUSD",1750955769472,12.49876359,142.58,142.53,1.12]
["bitfinex","SOLUSD",1750955769673,0.28432314,142.58,142.53,1.12]
["bitfinex","SOLUSD",1750955769971,5.48510667,142.58,142.53,1.12]
["bitfinex","SOLUSD",1750955771384,5.20078353,142.57,142.53,1.12]
["bitfinex","SOLUSD",1750955773288,0.28432314,142.55,142.53,1.12]
["bitfinex","SOLUSD",1750955776077,0.28432314,142.57,142.53,1.12]
["bitfinex","SOLUSD",1750955776272,5.20078353,142.56,142.53,1.12]
["bitfinex","SOLUSD",1750955777265,5.20078353,142.56,142.53,90.4]
["bitfinex","SOLUSD",1750955777465,5.20078353,142.55,142.53,90.4]
["bitfinex","SOLUSD",1750955777665,5.20078353,142.56,142.53,90.4]
["bitfinex","SOLUSD",1750955777881,5.20078353,142.55,142.53,90.4]
["bitfinex","SOLUSD",1750955778074,5.20078353,142.56,142.53,90.4]
["bitfinex","SOLUSD",1750955778280,5.20078353,142.55,142.53,90.4]
["bitfinex","SOLUSD",1750955778585,5.20078353,142.56,142.53,90.4]
["bitfinex","SOLUSD",1750955778789,5.20078353,142.55,142.53,90.4]
["bitfinex","SOLUSD",1750955779087,5.20078353,142.56,142.53,90.4]
["bitfinex","SOLUSD",1750955779296,5.20078353,142.55,142.53,90.4]
["bitfinex","SOLUSD",1750955779469,5.20078353,142.56,142.53,90.4]
["bitfinex","SOLUSD",1750955779668,5.20078353,142.55,142.53,90.4]
["bitfinex","SOLUSD",1750955779986,5.20078353,142.56,142.53,90.4]
["bitfinex","SOLUSD",1750955780187,5.20078353,142.55,142.53,90.4]
["bitfinex","SOLUSD",1750955780386,5.20078353,142.56,142.53,90.4]
["bitfinex","SOLUSD",1750955780585,5.20078353,142.55,142.53,90.4]
["bitfinex","SOLUSD",1750955780784,0.28432314,142.57,142.53,90.4]
["bitfinex","SOLUSD",1750955780785,5.20078353,142.56,142.53,90.4]
["bitfinex","SOLUSD",1750955780987,5.20078353,142.55,142.53,90.4]
["bitfinex","SOLUSD",1750955781298,0.28432314,142.55,142.53,90.4]
["bitfinex","SOLUSD",1750955781490,5.48510667,142.55,142.53,90.4]
["bitfinex","SOLUSD",1750955781694,0.28432314,142.55,142.53,90.4]
["bitfinex","SOLUSD",1750955782192,5.48510667,142.55,142.53,90.4]
["bitfinex","SOLUSD",1750955782394,0.28432314,142.55,142.53,90.4]
["bitfinex","SOLUSD",1750955782894,5.20078353,142.55,142.53,1.12]
["bitfinex","SOLUSD",1750955783092,5.20078353,142.57,142.54,6.7781837]
["bitfinex","SOLUSD",1750955783298,13.54245078,142.6,142.53,1.12]
["bitfinex","SOLUSD",1750955783299,0.28432314,142.58,142.53,7.8981837]
["bitfinex","SOLUSD",1750955783504,5.20078353,142.57,142.54,6.7781837]
["bitfinex","SOLUSD",1750955783795,5.20078353,142.57,142.55,6.7781837]
["bitfinex","SOLUSD",1750955784198,5.20078353,142.6,142.56,6.7781837]
["bitfinex","SOLUSD",1750955784402,5.3429451,142.59,142.57,6.7781837]
["bitfinex","SOLUSD",1750955784570,5.20078353,142.58,142.56,6.7781837]
["bitfinex","SOLUSD",1750955784895,5.20078353,142.61,142.56,6.7781837]
["bitfinex","SOLUSD",1750955785199,0.28432314,142.59,142.56,6.7781837]
["bitfinex","SOLUSD",1750955785489,5.20078353,142.58,142.56,6.7781837]
["bitfinex","SOLUSD",1750955786485,0.28432314,142.59,142.56,6.7781837]
["bitfinex","SOLUSD",1750955786698,5.20078353,142.58,142.55,19.3942837]
["bitfinex","SOLUSD",1750955787094,5.20078353,142.58,142.56,6.7781837]
["bitfinex","SOLUSD",1750955787294,0.28432314,142.59,142.56,6.7781837]
["bitfinex","SOLUSD",1750955787680,5.48510667,142.59,142.56,6.7781837]
["bitfinex","SOLUSD",1750955787877,0.28432314,142.59,142.56,6.7781837]
["bitfinex","SOLUSD",1750955788279,5.48510667,142.59,142.56,6.7781837]
["bitfinex","SOLUSD",1750955788501,0.28432314,142.59,142.56,6.7781837]
["bitfinex","SOLUSD",1750955788994,5.48510667,142.59,142.56,6.7781837]
["bitfinex","SOLUSD",1750955789186,0.28432314,142.59,142.56,96.0581837]
["bitfinex","SOLUSD",1750955789589,5.48510667,142.59,142.56,96.0581837]
["bitfinex","SOLUSD",1750955789801,0.28432314,142.59,142.56,96.0581837]
["bitfinex","SOLUSD",1750955790190,5.48510667,142.59,142.56,96.0581837]
["bitfinex","SOLUSD",1750955790390,0.28432314,142.59,142.56,96.0581837]
["bitfinex","SOLUSD",1750955790797,5.48510667,142.59,142.56,96.0581837]
["bitfinex","SOLUSD",1750955791006,0.28432314,142.59,142.56,96.0581837]
["bitfinex","SOLUSD",1750955791507,5.48510667,142.59,142.56,96.0581837]
["bitfinex","SOLUSD",1750955791688,0.28432314,142.59,142.56,96.0581837]
["bitfinex","SOLUSD",1750955792187,5.48510667,142.59,142.56,96.0581837]
["bitfinex","SOLUSD",1750955792507,0.28432314,142.59,142.56,96.0581837]
["bitfinex","SOLUSD",1750955792990,5.48510667,142.59,142.56,96.0581837]
["bitfinex","SOLUSD",1750955793192,0.28432314,142.59,142.56,96.0581837]
["bitfinex","SOLUSD",1750955793695,5.48510667,142.59,142.56,96.0581837]
["bitfinex","SOLUSD",1750955793888,0.28432314,142.59,142.56,96.0581837]
["bitfinex","SOLUSD",1750955794084,0.28432314,142.59,142.56,89.28]
["bitfinex","SOLUSD",1750955794288,5.20078353,142.58,142.56,89.28]
["bitfinex","SOLUSD",1750955794510,0.28432314,142.59,142.56,89.28]
["bitfinex","SOLUSD",1750955794805,0.28432314,142.57,142.55,95.52]
["bitfinex","SOLUSD",1750955795005,5.48510667,142.56,142.55,6.24]
["bitfinex","SOLUSD",1750955795394,5.48510667,142.56,142.53,1.12]
["bitfinex","SOLUSD",1750955795395,0.28432314,142.56,142.53,1.12]
["bitfinex","SOLUSD",1750955795582,5.48510667,142.55,142.53,0.02]
["bitfinex","SOLUSD",1750955795783,5.20078353,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750955803811,5.48510667,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750955803990,12.50068124,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750955804313,37.82204215,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750955804515,39.45844215,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750955804829,19.07613357,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750955805116,37.81640858,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750955807496,31.29298389,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750955807713,37.81640858,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750955807907,55.35657556,142.53,142.48,0.02]
["bitfinex","SOLUSD",1750955808109,25.59955826,142.51,142.48,0.02]
["bitfinex","SOLUSD",1750955808318,19.07613357,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750955808614,25.9325171,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750955808795,32.45594179,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750955808994,30.80034179,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750955809208,24.2769171,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750955809594,5.48510667,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750955809797,0.28432314,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750955810705,0.14216157,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750955811102,0.28432314,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750955816106,0.28432314,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750955821331,28.8,142.52,142.48,6.7981837]
["bitfinex","SOLUSD",1750955821531,28.8,142.54,142.49,6.7781837]
["bitfinex","SOLUSD",1750955821829,5.18659139,142.55,142.49,6.7781837]
["bitfinex","SOLUSD",1750955822038,28.8,142.54,142.49,7.8781837]
["bitfinex","SOLUSD",1750955822339,0.28432314,142.53,142.49,7.8781837]
["bitfinex","SOLUSD",1750955823035,28.8,142.54,142.49,7.8781837]
["bitfinex","SOLUSD",1750955823212,0.28432314,142.53,142.49,7.8781837]
["bitfinex","SOLUSD",1750955823834,0.14216157,142.53,142.49,7.8781837]
["bitfinex","SOLUSD",1750955824347,0.28432314,142.53,142.49,7.8781837]
["bitfinex","SOLUSD",1750955824635,0.28432314,142.53,142.49,1.1]
["bitfinex","SOLUSD",1750955825742,0.28432314,142.53,142.49,7.8781837]
["bitfinex","SOLUSD",1750955826038,0.14216157,142.53,142.49,7.8781837]
["bitfinex","SOLUSD",1750955827540,0.28432314,142.54,142.51,6.7781837]
["bitfinex","SOLUSD",1750955827759,0.14216157,142.54,142.52,6.7781837]
["bitfinex","SOLUSD",1750955829533,0.14216157,142.56,142.5,13.2734837]
["bitfinex","SOLUSD",1750955831436,0.14216157,142.56,142.5,6.4953]
["bitfinex","SOLUSD",1750955831642,0.14216157,142.55,142.5,13.2734837]
["bitfinex","SOLUSD",1750955832036,0.14216157,142.55,142.49,7.8781837]
["bitfinex","SOLUSD",1750955832649,0.14216157,142.55,142.49,1.1]
["bitfinex","SOLUSD",1750955834022,0.14216157,142.55,142.49,7.8781837]
["bitfinex","SOLUSD",1750955835033,0.28432314,142.54,142.49,7.8781837]
["bitfinex","SOLUSD",1750955835625,0.28432314,142.54,142.49,1.1]
["bitfinex","SOLUSD",1750955835941,7.30000378,142.54,142.49,1.1]
["bitfinex","SOLUSD",1750955837643,12.48677981,142.54,142.49,1.1]
["bitfinex","SOLUSD",1750955838162,0.14216157,142.53,142.49,1.1]
["bitfinex","SOLUSD",1750955838463,0.28432314,142.5,142.48,0.02]
["bitfinex","SOLUSD",1750955838626,5.47109917,142.5,142.48,0.02]
["bitfinex","SOLUSD",1750955839433,5.47109917,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750955839830,0.28432314,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750955840026,5.47109917,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750955841044,0.28432314,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750955841222,5.47109917,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750955841539,0.28432314,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750955842843,5.47109917,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750955843044,0.28432314,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750955843429,0.14216157,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750955847348,0.14216157,142.49,142.48,6.7981837]
["bitfinex","SOLUSD",1750955848835,5.3289376,142.52,142.48,6.7981837]
["bitfinex","SOLUSD",1750955848836,0.28432314,142.52,142.48,6.7981837]
["bitfinex","SOLUSD",1750955849151,5.47109917,142.52,142.48,0.02]
["bitfinex","SOLUSD",1750955849334,0.28432314,142.52,142.48,6.7981837]
["bitfinex","SOLUSD",1750955849537,5.47109917,142.52,142.48,6.7981837]
["bitfinex","SOLUSD",1750955849844,0.28432314,142.52,142.48,6.7981837]
["bitfinex","SOLUSD",1750955850136,5.47109917,142.52,142.48,6.7981837]
["bitfinex","SOLUSD",1750955850444,0.14216157,142.52,142.5,6.7781837]
["bitfinex","SOLUSD",1750955850644,5.18677603,142.55,142.51,6.7781837]
["bitfinex","SOLUSD",1750955850848,5.18677603,142.54,142.51,6.7781837]
["bitfinex","SOLUSD",1750955851021,0.14216157,142.53,142.52,6.7781837]
["bitfinex","SOLUSD",1750955851220,5.18677603,142.56,142.52,6.7781837]
["bitfinex","SOLUSD",1750955851424,0.14216157,142.54,142.52,6.7781837]
["bitfinex","SOLUSD",1750955851626,0.14216157,142.55,142.52,6.7781837]
["bitfinex","SOLUSD",1750955851821,5.3289376,142.55,142.52,6.7781837]
["bitfinex","SOLUSD",1750955852054,0.14216157,142.55,142.52,6.7781837]
["bitfinex","SOLUSD",1750955853227,5.3289376,142.55,142.52,6.7781837]
["bitfinex","SOLUSD",1750955853438,5.18677603,142.57,142.53,6.7781837]
["bitfinex","SOLUSD",1750955853641,5.18677603,142.56,142.53,6.7781837]
["bitfinex","SOLUSD",1750955853845,0.14216157,142.55,142.54,6.7781837]
["bitfinex","SOLUSD",1750955854148,5.18677603,142.57,142.54,6.7781837]
["bitfinex","SOLUSD",1750955854451,5.18677603,142.58,142.55,6.7781837]
["bitfinex","SOLUSD",1750955854748,0.28432314,142.57,142.55,6.7781837]
["bitfinex","SOLUSD",1750955855739,0.28432314,142.57,142.54,6.7781837]
["bitfinex","SOLUSD",1750955857159,0.28432314,142.57,142.52,90.7991]
["bitfinex","SOLUSD",1750955857334,0.28432314,142.57,142.52,8.2972837]
["bitfinex","SOLUSD",1750955857535,0.28432314,142.57,142.53,6.7781837]
["bitfinex","SOLUSD",1750955858655,0.28432314,142.57,142.52,8.2972837]
["bitfinex","SOLUSD",1750955860763,0.28432314,142.57,142.53,6.7781837]
["bitfinex","SOLUSD",1750955863656,0.28432314,142.57,142.52,90.7991]
["bitfinex","SOLUSD",1750955863835,0.28432314,142.57,142.53,6.7781837]
["bitfinex","SOLUSD",1750955864038,0.28432314,142.57,142.54,6.7781837]
["bitfinex","SOLUSD",1750955864454,0.28432314,142.57,142.55,6.7781837]
["bitfinex","SOLUSD",1750955864760,0.14216157,142.57,142.55,6.7781837]
["bitfinex","SOLUSD",1750955865865,0.14216157,142.57,142.54,6.7781837]
["bitfinex","SOLUSD",1750955866453,0.14216157,142.58,142.56,6.7781837]
["bitfinex","SOLUSD",1750955866657,0.28432314,142.58,142.56,6.7781837]
["bitfinex","SOLUSD",1750955866888,0.28432314,142.58,142.53,89.98160667]
["bitfinex","SOLUSD",1750955867074,0.28432314,142.58,142.56,6.7781837]
["bitfinex","SOLUSD",1750955868969,0.04,142.59,142.57,6.7781837]
["bitfinex","SOLUSD",1750955869152,0.04,142.59,142.58,6.7781837]
["bitfinex","SOLUSD",1750955870071,0.04,142.59,142.57,6.7781837]
["bitfinex","SOLUSD",1750955870766,0.04,142.59,142.58,6.7781837]
["bitfinex","SOLUSD",1750955871249,0.04,142.59,142.58,96.0581837]
["bitfinex","SOLUSD",1750955871452,0.04,142.59,142.58,114.70783256]
["bitfinex","SOLUSD",1750955871650,0.04,142.59,142.58,116.26333256]
["bitfinex","SOLUSD",1750955876960,0.04,142.59,142.58,116.40549413]
["bitfinex","SOLUSD",1750955880355,0.04,142.6,142.59,108.03181043]
["bitfinex","SOLUSD",1750955880557,0.04,142.6,142.59,114.80999413]
["bitfinex","SOLUSD",1750955880776,0.04,142.63,142.59,147.82310865]
["bitfinex","SOLUSD",1750955881074,0.04,142.63,142.62,25.42783256]
["bitfinex","SOLUSD",1750955881382,0.04,142.63,142.62,114.66783256]
["bitfinex","SOLUSD",1750955884563,0.04,142.63,142.62,89.24]
["bitfinex","SOLUSD",1750955884772,0.04,142.63,142.62,96.0181837]
["bitfinex","SOLUSD",1750955885054,0.04,142.63,142.59,107.88964886]
["bitfinex","SOLUSD",1750955885272,0.04,142.63,142.6,6.7781837]
["bitfinex","SOLUSD",1750955885472,0.04,142.63,142.61,6.7781837]
["bitfinex","SOLUSD",1750955888059,0.04,142.63,142.62,6.7781837]
["bitfinex","SOLUSD",1750955889282,0.04,142.63,142.62,114.66783256]
["bitfinex","SOLUSD",1750955889486,0.04,142.63,142.62,115.36899649]
["bitfinex","SOLUSD",1750955889667,0.04,142.63,142.62,122.52279738]
["bitfinex","SOLUSD",1750955890166,0.04,142.63,142.62,115.51115806]
["bitfinex","SOLUSD",1750955890390,0.04,142.63,142.62,122.52279738]
["bitfinex","SOLUSD",1750955891083,0.04,142.63,142.62,129.30098108]
["bitfinex","SOLUSD",1750955891388,0.04,142.64,142.62,163.49328108]
["bitfinex","SOLUSD",1750955891594,0.04,142.64,142.63,38.58817783]
["bitfinex","SOLUSD",1750955892464,0.04,142.64,142.63,31.80999413]
["bitfinex","SOLUSD",1750955892676,0.04,142.64,142.63,39.2892926]
["bitfinex","SOLUSD",1750955893185,0.04,142.65,142.64,25.80246662]
["bitfinex","SOLUSD",1750955893483,0.04,142.65,142.64,39.35883402]
["bitfinex","SOLUSD",1750955894695,0.04,142.69,142.64,39.35883402]
["bitfinex","SOLUSD",1750955894867,0.04,142.69,142.65,7.47920017]
["bitfinex","SOLUSD",1750955896470,0.04,142.69,142.65,26.2710106]
["bitfinex","SOLUSD",1750955896925,0.04,142.69,142.65,0.70101647]
["bitfinex","SOLUSD",1750955897085,0.04,142.69,142.65,6.7781837]
["bitfinex","SOLUSD",1750955897277,0.04,142.69,142.65,25.42783256]
["bitfinex","SOLUSD",1750955898572,0.04,142.69,142.65,114.66783256]
["bitfinex","SOLUSD",1750955898773,0.04,142.69,142.65,96.0181837]
["bitfinex","SOLUSD",1750955902887,0.04,142.69,142.63,95.48]
["bitfinex","SOLUSD",1750955903100,0.28432314,142.67,142.63,6.24]
["bitfinex","SOLUSD",1750955905098,0.28432314,142.67,142.63,13.0181837]
["bitfinex","SOLUSD",1750955906396,1.5673,142.68,142.65,6.7781837]
["bitfinex","SOLUSD",1750955906580,0.32432314,142.69,142.65,96.0181837]
["bitfinex","SOLUSD",1750955907796,0.04,142.69,142.65,89.24]
["bitfinex","SOLUSD",1750955910407,0.04,142.69,142.64,6.7781837]
["bitfinex","SOLUSD",1750955915306,0.28432314,142.68,142.64,6.7781837]
["bitfinex","SOLUSD",1750955916189,0.28432314,142.68,142.64,96.1781837]
["bitfinex","SOLUSD",1750955916396,5.46690858,142.68,142.64,96.1781837]
["bitfinex","SOLUSD",1750955917013,0.04,142.69,142.65,6.7781837]
["bitfinex","SOLUSD",1750955918100,0.04,142.69,142.64,96.1781837]
["bitfinex","SOLUSD",1750955919331,1.92742314,142.67,142.64,89.4]
["bitfinex","SOLUSD",1750955919609,6.6854,142.66,142.63,6.24]
["bitfinex","SOLUSD",1750955919786,6.6854,142.66,142.61,89.4]
["bitfinex","SOLUSD",1750955920187,11.86798544,142.66,142.61,89.4]
["bitfinex","SOLUSD",1750955921601,0.28432314,142.65,142.62,6.7781837]
["bitfinex","SOLUSD",1750955922115,0.28432314,142.65,142.61,96.1781837]
["bitfinex","SOLUSD",1750955922318,5.46690858,142.65,142.61,96.1781837]
["bitfinex","SOLUSD",1750955924114,5.18258544,142.65,142.62,6.7781837]
["bitfinex","SOLUSD",1750955924810,5.22258544,142.66,142.62,6.7781837]
["bitfinex","SOLUSD",1750955925116,5.22258544,142.66,142.62,96.1781837]
["bitfinex","SOLUSD",1750955928221,5.22258544,142.66,142.62,89.4]
["bitfinex","SOLUSD",1750955928515,5.22258544,142.66,142.62,96.1781837]
["bitfinex","SOLUSD",1750955932718,0.32432314,142.66,142.62,96.1781837]
["bitfinex","SOLUSD",1750955933307,5.50690858,142.66,142.62,96.1781837]
["bitfinex","SOLUSD",1750955933508,5.50690858,142.66,142.63,6.7781837]
["bitfinex","SOLUSD",1750955934714,5.50690858,142.66,142.62,96.1781837]
["bitfinex","SOLUSD",1750955935101,0.32432314,142.66,142.62,96.1781837]
["bitfinex","SOLUSD",1750955935504,0.04,142.66,142.63,6.7781837]
["bitfinex","SOLUSD",1750955935703,0.04,142.66,142.64,6.7781837]
["bitfinex","SOLUSD",1750955935897,0.04,142.66,142.64,96.1781837]
["bitfinex","SOLUSD",1750955938921,0.04,142.66,142.64,89.4]
["bitfinex","SOLUSD",1750955939417,0.32432314,142.66,142.64,89.4]
["bitfinex","SOLUSD",1750955939607,5.50690858,142.66,142.64,89.4]
["bitfinex","SOLUSD",1750955939808,0.32432314,142.66,142.64,89.4]
["bitfinex","SOLUSD",1750955940002,5.18258544,142.65,142.61,31.64783256]
["bitfinex","SOLUSD",1750955940201,5.18258544,142.65,142.61,121.04783256]
["bitfinex","SOLUSD",1750955940821,5.18258544,142.65,142.61,114.26964886]
["bitfinex","SOLUSD",1750955942031,5.18258544,142.65,142.61,95.62]
["bitfinex","SOLUSD",1750955942397,1.93622314,142.66,142.61,95.62]
["bitfinex","SOLUSD",1750955942398,5.18258544,142.64,142.61,95.62]
["bitfinex","SOLUSD",1750955942728,0.28432314,142.65,142.61,95.62]
["bitfinex","SOLUSD",1750955942915,5.22150752,142.64,142.61,95.62]
["bitfinex","SOLUSD",1750955943113,0.28432314,142.65,142.61,95.62]
["bitfinex","SOLUSD",1750955943313,5.22111255,142.64,142.61,95.62]
["bitfinex","SOLUSD",1750955944031,5.50543569,142.63,142.61,95.62]
["bitfinex","SOLUSD",1750955944234,5.22111255,142.62,142.59,89.42]
["bitfinex","SOLUSD",1750955944410,5.50543569,142.61,142.59,0.02]
["bitfinex","SOLUSD",1750955944604,5.50543569,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750955945106,0.28432314,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750955945504,5.50543569,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750955945710,0.28432314,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750955946229,5.50543569,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750955947926,12.51805841,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750955948123,18.53595841,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750955948321,11.52333569,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750955948630,6.30222314,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750955954730,13.31484586,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750955954908,6.30222314,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750955955300,13.31484586,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750955958236,6.30222314,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750955959639,13.31484586,142.6,142.59,0.02]
["bitfinex","SOLUSD",1750955960416,0.28432314,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750955960733,47.693972,142.59,142.56,0.02]
["bitfinex","SOLUSD",1750955960933,0.28432314,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750955961722,7.29842147,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750955962335,27.6912319,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750955963043,0.28432314,142.55,142.54,0.02]
["bitfinex","SOLUSD",1750955963228,29.04432314,142.55,142.54,0.02]
["bitfinex","SOLUSD",1750955966833,36.05940556,142.55,142.54,0.02]
["bitfinex","SOLUSD",1750955969447,29.04432314,142.55,142.54,0.02]
["bitfinex","SOLUSD",1750955972923,36.05940556,142.55,142.54,0.02]
["bitfinex","SOLUSD",1750955973320,36.20156713,142.55,142.54,0.02]
["bitfinex","SOLUSD",1750955975943,54.85121599,142.55,142.54,0.02]
["bitfinex","SOLUSD",1750955976124,19.07613357,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750955976438,26.09170814,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750955978528,0.28432314,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750955978731,7.29989771,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750955978936,7.15773614,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750955979138,7.29989771,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750955981852,7.44205928,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750955982856,26.09170814,142.54,142.53,0.02]
["bitfinex","SOLUSD",1750955983355,0.42648471,142.53,142.48,89.42]
["bitfinex","SOLUSD",1750955983550,0.42648471,142.53,142.48,0.02]
["bitfinex","SOLUSD",1750955983551,0.28432314,142.51,142.48,0.02]
["bitfinex","SOLUSD",1750955983753,28.78,142.5,142.48,0.02]
["bitfinex","SOLUSD",1750955985944,0.28432314,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750955986147,7.30235949,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750955987730,0.28432314,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750955997165,7.30235949,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750955997348,12.50103344,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750955997548,12.64319501,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750956001563,31.29284387,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750956001871,19.07613357,142.48,142.47,0.02]
["bitfinex","SOLUSD",1750956002039,53.05480752,142.48,142.47,0.02]
["bitfinex","SOLUSD",1750956002662,60.07333643,142.48,142.47,0.02]
["bitfinex","SOLUSD",1750956005281,34.40515866,142.48,142.47,0.02]
["bitfinex","SOLUSD",1750956005656,5.19867395,142.48,142.47,0.02]
["bitfinex","SOLUSD",1750956005862,28.78,142.48,142.47,0.02]
["bitfinex","SOLUSD",1750956006067,29.06432314,142.48,142.47,0.02]
["bitfinex","SOLUSD",1750956006656,34.26299709,142.48,142.47,0.02]
["bitfinex","SOLUSD",1750956006870,29.06432314,142.48,142.47,0.02]
["bitfinex","SOLUSD",1750956007171,28.92216157,142.48,142.47,0.02]
["bitfinex","SOLUSD",1750956007375,29.06432314,142.48,142.47,0.02]
["bitfinex","SOLUSD",1750956008577,34.26299709,142.48,142.47,0.02]
["bitfinex","SOLUSD",1750956008755,29.06432314,142.48,142.47,0.02]
["bitfinex","SOLUSD",1750956010075,0.28432314,142.48,142.47,0.02]
["bitfinex","SOLUSD",1750956010269,29.06432314,142.48,142.47,0.02]
["bitfinex","SOLUSD",1750956012275,5.48299709,142.48,142.47,0.02]
["bitfinex","SOLUSD",1750956012570,5.19867395,142.54,142.47,6.7981837]
["bitfinex","SOLUSD",1750956012779,28.78,142.53,142.48,6.7781837]
["bitfinex","SOLUSD",1750956012981,0.28432314,142.52,142.48,6.7781837]
["bitfinex","SOLUSD",1750956013777,0.14216157,142.52,142.48,6.7781837]
["bitfinex","SOLUSD",1750956014176,0.28432314,142.52,142.48,6.7781837]
["bitfinex","SOLUSD",1750956014780,0.28432314,142.52,142.49,6.7781837]
["bitfinex","SOLUSD",1750956014981,29.10432314,142.54,142.49,6.7781837]
["bitfinex","SOLUSD",1750956015475,29.10432314,142.54,142.48,6.7781837]
["bitfinex","SOLUSD",1750956015857,34.30270693,142.54,142.48,6.7781837]
["bitfinex","SOLUSD",1750956016759,5.19838379,142.53,142.48,6.7781837]
["bitfinex","SOLUSD",1750956017070,34.30270693,142.54,142.48,6.7781837]
["bitfinex","SOLUSD",1750956020164,0.32432314,142.54,142.51,8.3906837]
["bitfinex","SOLUSD",1750956020559,0.32432314,142.54,142.51,1.6125]
["bitfinex","SOLUSD",1750956021270,0.32432314,142.54,142.52,0.5]
["bitfinex","SOLUSD",1750956022015,0.04,142.54,142.52,0.5]
["bitfinex","SOLUSD",1750956028603,0.04,142.54,142.52,89.9]
["bitfinex","SOLUSD",1750956029012,0.04,142.54,142.52,96.6781837]
["bitfinex","SOLUSD",1750956029697,0.04,142.54,142.52,89.9]
["bitfinex","SOLUSD",1750956034218,0.04,142.54,142.52,96.6781837]
["bitfinex","SOLUSD",1750956035211,0.04,142.54,142.52,89.9]
["bitfinex","SOLUSD",1750956038723,0.04,142.54,142.52,96.6781837]
["bitfinex","SOLUSD",1750956039724,0.04,142.54,142.53,6.7781837]
["bitfinex","SOLUSD",1750956039904,0.04,142.54,142.53,116.37003256]
["bitfinex","SOLUSD",1750956040082,0.04,142.54,142.53,122.59003256]
["bitfinex","SOLUSD",1750956042906,0.04,142.54,142.53,129.60609935]
["bitfinex","SOLUSD",1750956044317,0.04,142.54,142.53,122.59003256]
["bitfinex","SOLUSD",1750956044523,0.04,142.54,142.53,103.9403837]
["bitfinex","SOLUSD",1750956046113,0.04,142.54,142.53,95.62]
["bitfinex","SOLUSD",1750956049134,0.04,142.54,142.53,6.22]
["bitfinex","SOLUSD",1750956049301,0.04,142.54,142.52,89.9]
["bitfinex","SOLUSD",1750956052011,0.04,142.54,142.52,0.5]
["bitfinex","SOLUSD",1750956055439,0.28432314,142.53,142.52,0.5]
["bitfinex","SOLUSD",1750956056720,5.48270693,142.53,142.52,0.5]
["bitfinex","SOLUSD",1750956056922,5.48270693,142.53,142.48,95.6]
["bitfinex","SOLUSD",1750956057317,5.19838379,142.52,142.48,95.6]
["bitfinex","SOLUSD",1750956057518,5.48270693,142.51,142.48,6.2]
["bitfinex","SOLUSD",1750956057922,12.49978064,142.51,142.48,6.2]
["bitfinex","SOLUSD",1750956058127,0.28432314,142.49,142.48,6.2]
["bitfinex","SOLUSD",1750956058816,0.28432314,142.49,142.47,0.02]
["bitfinex","SOLUSD",1750956059017,5.48270693,142.49,142.47,0.02]
["bitfinex","SOLUSD",1750956059217,0.28432314,142.49,142.47,0.02]
["bitfinex","SOLUSD",1750956060440,0.28432314,142.5,142.47,0.02]
["bitfinex","SOLUSD",1750956060623,5.48270693,142.5,142.47,0.02]
["bitfinex","SOLUSD",1750956060812,0.28432314,142.5,142.47,0.02]
["bitfinex","SOLUSD",1750956061011,12.50041943,142.5,142.47,0.02]
["bitfinex","SOLUSD",1750956061209,5.19838379,142.49,142.47,0.02]
["bitfinex","SOLUSD",1750956061428,0.28432314,142.5,142.47,0.02]
["bitfinex","SOLUSD",1750956061617,5.19838379,142.51,142.47,0.02]
["bitfinex","SOLUSD",1750956061618,5.19838379,142.51,142.47,6.7981837]
["bitfinex","SOLUSD",1750956061813,5.19838379,142.53,142.47,6.7981837]
["bitfinex","SOLUSD",1750956062011,0.28432314,142.51,142.48,7.2781837]
["bitfinex","SOLUSD",1750956062214,5.19838379,142.53,142.49,6.7781837]
["bitfinex","SOLUSD",1750956062531,0.28432314,142.52,142.49,6.7781837]
["bitfinex","SOLUSD",1750956062838,5.19838379,142.53,142.49,6.7781837]
["bitfinex","SOLUSD",1750956063026,0.28432314,142.53,142.49,6.7781837]
["bitfinex","SOLUSD",1750956064841,0.28432314,142.53,142.48,96.1]
["bitfinex","SOLUSD",1750956064842,0.28432314,142.53,142.48,102.8781837]
["bitfinex","SOLUSD",1750956065035,0.32432314,142.54,142.48,102.8781837]
["bitfinex","SOLUSD",1750956065236,5.52270693,142.54,142.48,102.8781837]
["bitfinex","SOLUSD",1750956067324,5.52270693,142.54,142.49,6.7781837]
["bitfinex","SOLUSD",1750956067519,0.32432314,142.54,142.49,6.7781837]
["bitfinex","SOLUSD",1750956067817,5.52270693,142.54,142.49,6.7781837]
["bitfinex","SOLUSD",1750956068018,0.32432314,142.54,142.49,6.7781837]
["bitfinex","SOLUSD",1750956068227,5.52270693,142.54,142.48,102.8781837]
["bitfinex","SOLUSD",1750956070223,0.32432314,142.54,142.48,102.8781837]
["bitfinex","SOLUSD",1750956070425,5.52270693,142.54,142.48,102.8781837]
["bitfinex","SOLUSD",1750956070639,0.32432314,142.54,142.48,102.8781837]
["bitfinex","SOLUSD",1750956070849,5.52270693,142.54,142.48,102.8781837]
["bitfinex","SOLUSD",1750956071050,0.32432314,142.54,142.48,102.8781837]
["bitfinex","SOLUSD",1750956071341,5.52270693,142.54,142.48,102.8781837]
["bitfinex","SOLUSD",1750956073948,0.32432314,142.54,142.5,6.7781837]
["bitfinex","SOLUSD",1750956074164,0.32432314,142.54,142.51,6.7781837]
["bitfinex","SOLUSD",1750956074165,5.52270693,142.54,142.51,6.7781837]
["bitfinex","SOLUSD",1750956074473,0.32432314,142.54,142.51,6.7781837]
["bitfinex","SOLUSD",1750956074950,0.32432314,142.54,142.5,96.1781837]
["bitfinex","SOLUSD",1750956087343,5.52270693,142.54,142.5,96.1781837]
["bitfinex","SOLUSD",1750956087543,0.32432314,142.54,142.5,96.1781837]
["bitfinex","SOLUSD",1750956087759,5.52270693,142.54,142.5,96.1781837]
["bitfinex","SOLUSD",1750956087934,0.32432314,142.54,142.5,96.1781837]
["bitfinex","SOLUSD",1750956088266,5.52270693,142.54,142.5,89.4]
["bitfinex","SOLUSD",1750956088468,0.32432314,142.54,142.5,89.4]
["bitfinex","SOLUSD",1750956088680,5.52270693,142.54,142.5,89.4]
["bitfinex","SOLUSD",1750956088971,0.32432314,142.54,142.5,89.4]
["bitfinex","SOLUSD",1750956089164,5.52270693,142.54,142.5,89.4]
["bitfinex","SOLUSD",1750956089367,5.19838379,142.53,142.5,89.4]
["bitfinex","SOLUSD",1750956089572,0.32432314,142.54,142.5,89.4]
["bitfinex","SOLUSD",1750956089744,5.52270693,142.54,142.5,89.4]
["bitfinex","SOLUSD",1750956089949,0.32432314,142.54,142.5,89.4]
["bitfinex","SOLUSD",1750956090152,5.52270693,142.54,142.5,89.4]
["bitfinex","SOLUSD",1750956090446,0.32432314,142.54,142.5,96.1781837]
["bitfinex","SOLUSD",1750956090646,5.19838379,142.53,142.5,96.1781837]
["bitfinex","SOLUSD",1750956090944,0.04,142.54,142.51,6.7781837]
["bitfinex","SOLUSD",1750956091141,0.04,142.54,142.52,8.3633837]
["bitfinex","SOLUSD",1750956091340,5.23838379,142.54,142.52,8.3633837]
["bitfinex","SOLUSD",1750956092572,0.04,142.54,142.53,6.7781837]
["bitfinex","SOLUSD",1750956092770,0.04,142.54,142.53,96.1781837]
["bitfinex","SOLUSD",1750956093576,0.04,142.54,142.53,89.4]
["bitfinex","SOLUSD",1750956094163,0.04,142.54,142.53,96.1781837]
["bitfinex","SOLUSD",1750956094474,0.04,142.54,142.53,114.82783256]
["bitfinex","SOLUSD",1750956095043,0.04,142.54,142.53,121.98606092]
["bitfinex","SOLUSD",1750956096871,0.04,142.54,142.53,122.68766759]
["bitfinex","SOLUSD",1750956098747,0.04,142.54,142.53,269.88766759]
["bitfinex","SOLUSD",1750956099072,0.04,142.59,142.55,0.14216157]
["bitfinex","SOLUSD",1750956099258,0.04,142.59,142.57,6.7781837]
["bitfinex","SOLUSD",1750956100073,0.04,142.59,142.56,31.62783256]
["bitfinex","SOLUSD",1750956101576,0.04,142.59,142.57,6.7781837]
["bitfinex","SOLUSD",1750956102662,0.04,142.59,142.58,6.7781837]
["bitfinex","SOLUSD",1750956106559,0.04,142.59,142.57,0.70140983]
["bitfinex","SOLUSD",1750956106760,0.04,142.59,142.58,6.7781837]
["bitfinex","SOLUSD",1750956108492,0.04,142.59,142.58,96.1781837]
["bitfinex","SOLUSD",1750956112486,0.04,142.59,142.58,114.82783256]
["bitfinex","SOLUSD",1750956120603,0.04,142.59,142.58,108.04964886]
["bitfinex","SOLUSD",1750956120792,0.04,142.59,142.58,114.82783256]
["bitfinex","SOLUSD",1750956121409,0.04,142.59,142.58,96.1781837]
["bitfinex","SOLUSD",1750956122599,0.04,142.59,142.58,89.4]
["bitfinex","SOLUSD",1750956122978,0.04,142.59,142.56,95.6]
["bitfinex","SOLUSD",1750956124498,0.04,142.59,142.56,102.3781837]
["bitfinex","SOLUSD",1750956129004,0.04,142.59,142.57,0.5]
["bitfinex","SOLUSD",1750956135203,0.28432314,142.58,142.57,0.5]
["bitfinex","SOLUSD",1750956137305,5.48270693,142.58,142.57,0.5]
["bitfinex","SOLUSD",1750956138009,5.23838379,142.59,142.57,7.2781837]
["bitfinex","SOLUSD",1750956138204,5.23838379,142.59,142.57,0.5]
["bitfinex","SOLUSD",1750956139406,5.19838379,142.58,142.57,0.5]
["bitfinex","SOLUSD",1750956141110,5.19838379,142.58,142.57,89.9]
["bitfinex","SOLUSD",1750956141405,5.23838379,142.59,142.57,89.9]
["bitfinex","SOLUSD",1750956144504,5.19838379,142.58,142.57,89.9]
["bitfinex","SOLUSD",1750956150513,5.48270693,142.58,142.57,89.9]
["bitfinex","SOLUSD",1750956150727,12.49631332,142.58,142.57,0.5]
["bitfinex","SOLUSD",1750956151013,0.28432314,142.57,142.53,95.58]
["bitfinex","SOLUSD",1750956151196,5.19838379,142.56,142.53,6.18]
["bitfinex","SOLUSD",1750956151592,12.21304114,142.56,142.5,126.99412936]
["bitfinex","SOLUSD",1750956152297,5.19838379,142.56,142.5,126.99412936]
["bitfinex","SOLUSD",1750956152814,0.28432314,142.54,142.5,126.99412936]
["bitfinex","SOLUSD",1750956153015,5.48270693,142.54,142.5,126.99412936]
["bitfinex","SOLUSD",1750956153317,0.28432314,142.54,142.5,126.99412936]
["bitfinex","SOLUSD",1750956154322,0.28432314,142.54,142.5,133.759697]
["bitfinex","SOLUSD",1750956154615,5.19838379,142.57,142.54,0.14216157]
["bitfinex","SOLUSD",1750956154913,0.04,142.59,142.54,0.14216157]
["bitfinex","SOLUSD",1750956154914,5.23838379,142.59,142.57,18.64964886]
["bitfinex","SOLUSD",1750956155213,0.04,142.59,142.58,7.46692827]
["bitfinex","SOLUSD",1750956157311,0.04,142.59,142.58,122.53018352]
["bitfinex","SOLUSD",1750956157510,0.04,142.59,142.58,122.67234509]
["bitfinex","SOLUSD",1750956159920,0.04,142.59,142.58,115.6587387]
["bitfinex","SOLUSD",1750956160126,0.04,142.59,142.58,122.67234509]
["bitfinex","SOLUSD",1750956164611,0.04,142.59,142.58,33.27234509]
["bitfinex","SOLUSD",1750956170234,0.04,142.59,142.58,26.2587387]
["bitfinex","SOLUSD",1750956170539,0.04,142.59,142.58,115.6587387]
["bitfinex","SOLUSD",1750956171909,0.04,142.59,142.58,122.67234509]
["bitfinex","SOLUSD",1750956172534,0.04,142.59,142.58,151.35234509]
["bitfinex","SOLUSD",1750956172834,0.04,142.59,142.58,150.65098446]
["bitfinex","SOLUSD",1750956176535,0.04,142.62,142.61,18.64964886]
["bitfinex","SOLUSD",1750956176719,0.04,142.62,142.61,121.59642959]
["bitfinex","SOLUSD",1750956176918,0.04,142.62,142.61,121.73859116]
["bitfinex","SOLUSD",1750956179637,0.04,142.62,142.61,277.46952214]
["bitfinex","SOLUSD",1750956179842,0.04,142.64,142.63,44.64964886]
["bitfinex","SOLUSD",1750956180040,0.04,142.64,142.63,52.25849284]
["bitfinex","SOLUSD",1750956180523,0.04,142.64,142.63,59.02406048]
["bitfinex","SOLUSD",1750956181442,0.04,142.64,142.63,206.46964056]
["bitfinex","SOLUSD",1750956181635,0.04,142.64,142.63,205.76852579]
["bitfinex","SOLUSD",1750956182183,0.04,142.65,142.64,18.79181043]
["bitfinex","SOLUSD",1750956182323,0.04,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750956182521,0.04,142.69,142.68,121.65824714]
["bitfinex","SOLUSD",1750956184560,0.04,142.69,142.68,128.66693791]
["bitfinex","SOLUSD",1750956184841,0.04,142.69,142.68,304.52693791]
["bitfinex","SOLUSD",1750956185147,0.04,142.69,142.68,303.82606884]
["bitfinex","SOLUSD",1750956185642,0.04,142.71,142.69,0.14216157]
["bitfinex","SOLUSD",1750956185832,0.04,142.71,142.7,54.91814891]
["bitfinex","SOLUSD",1750956187121,0.04,142.71,142.7,61.92585738]
["bitfinex","SOLUSD",1750956188444,0.04,142.75,142.72,89.30216157]
["bitfinex","SOLUSD",1750956188642,0.04,142.75,142.72,96.76840185]
["bitfinex","SOLUSD",1750956190829,0.04,142.75,142.72,298.26477716]
["bitfinex","SOLUSD",1750956191126,0.04,142.75,142.72,304.32967216]
["bitfinex","SOLUSD",1750956191545,0.04,142.75,142.73,18.79181043]
["bitfinex","SOLUSD",1750956191749,0.04,142.75,142.74,68.84772121]
["bitfinex","SOLUSD",1750956191949,0.04,142.75,142.74,242.04772121]
["bitfinex","SOLUSD",1750956192132,0.04,142.75,142.74,241.34714674]
["bitfinex","SOLUSD",1750956192327,6.4122,142.83,142.75,18.79181043]
["bitfinex","SOLUSD",1750956192550,1.6105,142.84,142.76,54.89785439]
["bitfinex","SOLUSD",1750956193453,1.6105,142.84,142.76,55.39785439]
["bitfinex","SOLUSD",1750956193757,1.6105,142.84,142.76,62.40261762]
["bitfinex","SOLUSD",1750956194057,1.6105,142.84,142.79,18.79181043]
["bitfinex","SOLUSD",1750956194266,1.6105,142.84,142.81,18.64964886]
["bitfinex","SOLUSD",1750956194451,1.6105,142.84,142.81,114.5352165]
["bitfinex","SOLUSD",1750956195755,1.6105,142.84,142.81,107.76964886]
["bitfinex","SOLUSD",1750956197362,0.04,142.83,142.81,107.76964886]
["bitfinex","SOLUSD",1750956197562,0.04,142.83,142.79,89.82032915]
["bitfinex","SOLUSD",1750956197563,0.32432314,142.83,142.79,89.82032915]
["bitfinex","SOLUSD",1750956197863,0.32432314,142.83,142.79,89.12]
["bitfinex","SOLUSD",1750956199365,7.3258219,142.83,142.77,95.28]
["bitfinex","SOLUSD",1750956200765,7.3258219,142.83,142.75,18.64964886]
["bitfinex","SOLUSD",1750956200766,1.6344,142.8,142.75,89.12]
["bitfinex","SOLUSD",1750956200962,0.28432314,142.79,142.75,6.16]
["bitfinex","SOLUSD",1750956201866,0.28432314,142.79,142.72,6.16]
["bitfinex","SOLUSD",1750956202061,0.28432314,142.79,142.72,95.28]
["bitfinex","SOLUSD",1750956202960,7.28793236,142.79,142.72,95.28]
["bitfinex","SOLUSD",1750956203162,0.28432314,142.79,142.72,95.28]
["bitfinex","SOLUSD",1750956203471,7.28767856,142.79,142.72,102.04556764]
["bitfinex","SOLUSD",1750956203966,7.28767856,142.79,142.72,95.28]
["bitfinex","SOLUSD",1750956205666,0.28432314,142.77,142.72,95.28]
["bitfinex","SOLUSD",1750956208564,0.28432314,142.75,142.72,95.28]
["bitfinex","SOLUSD",1750956208770,0.28432314,142.75,142.72,6.16]
["bitfinex","SOLUSD",1750956209650,0.28432314,142.75,142.68,97.05705734]
["bitfinex","SOLUSD",1750956212359,7.2897048,142.75,142.68,89.12]
["bitfinex","SOLUSD",1750956212571,0.28432314,142.73,142.68,89.12]
["bitfinex","SOLUSD",1750956216176,0.28432314,142.73,142.68,95.88556764]
["bitfinex","SOLUSD",1750956216477,0.28432314,142.73,142.69,6.76556764]
["bitfinex","SOLUSD",1750956216643,1.5937,142.76,142.72,6.76556764]
["bitfinex","SOLUSD",1750956216848,1.5937,142.76,142.72,89.12]
["bitfinex","SOLUSD",1750956217066,0.28432314,142.75,142.72,89.12]
["bitfinex","SOLUSD",1750956217378,1.5937,142.76,142.72,89.12]
["bitfinex","SOLUSD",1750956217575,0.28432314,142.75,142.72,89.12]
["bitfinex","SOLUSD",1750956234872,0.28432314,142.75,142.69,89.12]
["bitfinex","SOLUSD",1750956235076,0.28432314,142.73,142.69,89.12]
["bitfinex","SOLUSD",1750956238389,7.29057677,142.73,142.69,89.12]
["bitfinex","SOLUSD",1750956238566,7.29057677,142.73,142.67,95.28]
["bitfinex","SOLUSD",1750956239499,0.28432314,142.71,142.67,95.28]
["bitfinex","SOLUSD",1750956241183,0.28432314,142.71,142.67,102.04556764]
["bitfinex","SOLUSD",1750956241386,11.45040695,142.74,142.7,6.76556764]
["bitfinex","SOLUSD",1750956241685,8.14228368,142.76,142.71,6.76556764]
["bitfinex","SOLUSD",1750956241686,5.20750695,142.75,142.71,6.76556764]
["bitfinex","SOLUSD",1750956242169,5.49183009,142.74,142.71,6.76556764]
["bitfinex","SOLUSD",1750956242370,0.28432314,142.74,142.7,95.88556764]
["bitfinex","SOLUSD",1750956242585,5.49183009,142.74,142.7,95.88556764]
["bitfinex","SOLUSD",1750956242782,0.28432314,142.74,142.7,89.12]
["bitfinex","SOLUSD",1750956242990,5.49183009,142.74,142.7,89.12]
["bitfinex","SOLUSD",1750956243173,0.28432314,142.72,142.7,89.12]
["bitfinex","SOLUSD",1750956244703,5.49183009,142.72,142.7,89.12]
["bitfinex","SOLUSD",1750956244904,0.28432314,142.72,142.7,89.12]
["bitfinex","SOLUSD",1750956245587,5.49183009,142.72,142.7,89.12]
["bitfinex","SOLUSD",1750956245786,0.28432314,142.74,142.7,89.12]
["bitfinex","SOLUSD",1750956246101,0.28432314,142.72,142.7,89.12]
["bitfinex","SOLUSD",1750956246274,5.49183009,142.72,142.7,89.12]
["bitfinex","SOLUSD",1750956246474,0.28432314,142.72,142.7,89.12]
["bitfinex","SOLUSD",1750956246898,5.20750695,142.71,142.7,89.12]
["bitfinex","SOLUSD",1750956247200,0.28432314,142.7,142.67,95.28]
["bitfinex","SOLUSD",1750956249801,0.28432314,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956252080,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956252409,0.28432314,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956254596,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956254804,0.28432314,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956257107,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956257412,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956257620,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956257910,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956258118,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956258290,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956258489,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956258689,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956258911,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956259112,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956259294,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956259595,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956259792,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956260006,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956260208,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956260400,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956260583,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956260791,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956260995,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956261199,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956261418,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956261591,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956261793,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956261988,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956262225,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956262512,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956262717,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956262916,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956263218,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956263417,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956263618,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956263804,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956264004,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956264320,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956264498,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956264698,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956264914,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956265094,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956265305,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956265595,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956265796,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956266117,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956266311,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956266511,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956266718,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956266898,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956267100,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956267299,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956267500,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956267811,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956268028,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956268200,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956268402,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956268615,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956268925,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956269111,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956269428,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956269614,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956269813,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956270114,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956270305,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956270505,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956270724,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956270929,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956271106,0.28432314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956271309,5.49183009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956271510,1.82482314,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956271717,7.03233009,142.71,142.66,89.14]
["bitfinex","SOLUSD",1750956271920,0.28432314,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956272111,5.49183009,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956272307,0.28432314,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956272624,5.49183009,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956272931,0.28432314,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956273134,5.49183009,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956273329,0.28432314,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956273535,5.49183009,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956273710,0.28432314,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956273912,5.49183009,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956274114,0.28432314,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956274315,5.49183009,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956274522,0.28432314,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956274737,5.49183009,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956275028,0.28432314,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956275332,5.49183009,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956275535,0.28432314,142.69,142.66,0.02]
["bitfinex","SOLUSD",1750956275739,5.49183009,142.69,142.66,0.02]
["bitfinex","SOLUSD",1750956275922,0.28432314,142.69,142.66,0.02]
["bitfinex","SOLUSD",1750956276121,5.49183009,142.69,142.66,0.02]
["bitfinex","SOLUSD",1750956276438,0.28432314,142.69,142.66,0.02]
["bitfinex","SOLUSD",1750956276626,0.28432314,142.69,142.66,6.78556764]
["bitfinex","SOLUSD",1750956277331,5.49183009,142.69,142.66,6.78556764]
["bitfinex","SOLUSD",1750956277536,0.28432314,142.69,142.66,6.78556764]
["bitfinex","SOLUSD",1750956277721,5.49183009,142.69,142.66,6.78556764]
["bitfinex","SOLUSD",1750956277922,0.28432314,142.69,142.66,6.78556764]
["bitfinex","SOLUSD",1750956278128,5.49183009,142.69,142.66,6.78556764]
["bitfinex","SOLUSD",1750956278332,0.28432314,142.69,142.66,6.78556764]
["bitfinex","SOLUSD",1750956278512,5.49183009,142.69,142.66,6.78556764]
["bitfinex","SOLUSD",1750956278718,0.28432314,142.69,142.66,6.78556764]
["bitfinex","SOLUSD",1750956278942,5.49183009,142.69,142.66,6.78556764]
["bitfinex","SOLUSD",1750956279150,0.28432314,142.69,142.66,0.02]
["bitfinex","SOLUSD",1750956280034,0.28432314,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956280628,5.50266027,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956280931,0.28432314,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956281129,5.50266027,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956281332,0.28432314,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956281641,5.50266027,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956281842,0.28432314,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956282016,5.50266027,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956282213,0.28432314,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956282414,5.50266027,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956282644,0.28432314,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956282946,5.50266027,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956283243,0.28432314,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956283446,5.50266027,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956283624,0.28432314,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956283825,5.50266027,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956284024,0.28432314,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956284346,5.50266027,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956284644,0.28432314,142.69,142.66,89.14]
["bitfinex","SOLUSD",1750956285945,0.28432314,142.69,142.66,0.02]
["bitfinex","SOLUSD",1750956289029,0.28432314,142.7,142.66,0.02]
["bitfinex","SOLUSD",1750956289349,0.28432314,142.68,142.66,0.02]
["bitfinex","SOLUSD",1750956291846,0.28432314,142.7,142.66,89.42]
["bitfinex","SOLUSD",1750956292143,0.28432314,142.68,142.66,89.42]
["bitfinex","SOLUSD",1750956294848,0.28432314,142.68,142.66,0.02]
["bitfinex","SOLUSD",1750956294849,7.05597118,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750956295056,7.05597118,142.67,142.62,0.02]
["bitfinex","SOLUSD",1750956295057,0.28432314,142.66,142.62,0.02]
["bitfinex","SOLUSD",1750956295353,6.94712314,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750956295528,13.67527118,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750956298454,15.60373243,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750956299626,44.22373243,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750956299827,49.44858047,142.63,142.62,0.02]
["bitfinex","SOLUSD",1750956301547,0.42648471,142.62,142.58,0.02]
["bitfinex","SOLUSD",1750956301753,5.65133275,142.62,142.58,0.02]
["bitfinex","SOLUSD",1750956301982,17.52646467,142.65,142.58,0.02]
["bitfinex","SOLUSD",1750956301983,10.0,142.65,142.58,0.02]
["bitfinex","SOLUSD",1750956303455,10.0,142.64,142.58,0.02]
["bitfinex","SOLUSD",1750956303862,19.07613357,142.63,142.58,0.02]
["bitfinex","SOLUSD",1750956304839,0.42648471,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750956305236,0.28432314,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750956306867,5.89034307,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750956307560,12.90345759,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750956307862,5.89034307,142.59,142.58,0.02]
["bitfinex","SOLUSD",1750956308042,7.4387955,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750956309059,13.10891636,142.61,142.58,0.02]
["bitfinex","SOLUSD",1750956309786,13.10891636,142.61,142.53,89.4]
["bitfinex","SOLUSD",1750956310364,30.63924382,142.61,142.53,89.4]
["bitfinex","SOLUSD",1750956311767,0.28432314,142.59,142.52,0.02]
["bitfinex","SOLUSD",1750956313552,0.28432314,142.57,142.52,0.02]
["bitfinex","SOLUSD",1750956315546,0.28432314,142.56,142.52,0.02]
["bitfinex","SOLUSD",1750956316172,0.42648471,142.56,142.52,0.02]
["bitfinex","SOLUSD",1750956317684,0.28432314,142.54,142.52,0.02]
["bitfinex","SOLUSD",1750956318059,0.42648471,142.54,142.52,0.02]
["bitfinex","SOLUSD",1750956318455,3.90099386,142.54,142.52,0.02]
["bitfinex","SOLUSD",1750956319562,0.28432314,142.52,142.48,0.02]
["bitfinex","SOLUSD",1750956319753,0.28432314,142.52,142.47,0.02]
["bitfinex","SOLUSD",1750956319754,0.28432314,142.5,142.47,0.02]
["bitfinex","SOLUSD",1750956320153,0.42648471,142.5,142.47,0.02]
["bitfinex","SOLUSD",1750956320682,0.28432314,142.5,142.47,0.02]
["bitfinex","SOLUSD",1750956321754,0.14216157,142.49,142.47,0.02]
["bitfinex","SOLUSD",1750956323184,0.14216157,142.49,142.46,0.02]
["bitfinex","SOLUSD",1750956323185,0.28432314,142.48,142.46,0.02]
["bitfinex","SOLUSD",1750956323367,0.28432314,142.48,142.44,0.02]
["bitfinex","SOLUSD",1750956324202,0.14216157,142.48,142.44,0.02]
["bitfinex","SOLUSD",1750956324360,0.14216157,142.48,142.44,89.42]
["bitfinex","SOLUSD",1750956324854,8.66756113,142.51,142.44,89.42]
["bitfinex","SOLUSD",1750956325058,0.28432314,142.5,142.44,89.42]
["bitfinex","SOLUSD",1750956325664,0.14216157,142.5,142.44,89.42]
["bitfinex","SOLUSD",1750956325885,0.28432314,142.5,142.44,89.42]
["bitfinex","SOLUSD",1750956326378,7.30193761,142.5,142.44,89.42]
["bitfinex","SOLUSD",1750956327683,0.14216157,142.5,142.44,96.18556764]
["bitfinex","SOLUSD",1750956327881,0.28432314,142.51,142.44,89.42]
["bitfinex","SOLUSD",1750956328064,0.28432314,142.51,142.44,96.18556764]
["bitfinex","SOLUSD",1750956328465,0.28432314,142.51,142.46,6.76556764]
["bitfinex","SOLUSD",1750956328874,0.28432314,142.51,142.45,25.4152165]
["bitfinex","SOLUSD",1750956329787,7.30139125,142.51,142.44,95.7126]
["bitfinex","SOLUSD",1750956329970,7.30139125,142.51,142.44,89.42]
["bitfinex","SOLUSD",1750956330584,7.30139125,142.51,142.44,96.18556764]
["bitfinex","SOLUSD",1750956330785,0.28432314,142.53,142.45,25.4152165]
["bitfinex","SOLUSD",1750956330985,0.42648471,142.53,142.45,25.4152165]
["bitfinex","SOLUSD",1750956331188,7.4425515,142.53,142.45,25.4152165]
["bitfinex","SOLUSD",1750956333186,7.4425515,142.53,142.45,18.64964886]
["bitfinex","SOLUSD",1750956335183,7.4425515,142.53,142.45,25.4152165]
["bitfinex","SOLUSD",1750956335382,0.42648471,142.53,142.45,55.8205165]
["bitfinex","SOLUSD",1750956335972,9.83140915,142.54,142.47,6.76556764]
["bitfinex","SOLUSD",1750956336175,0.28432314,142.53,142.47,96.16556764]
["bitfinex","SOLUSD",1750956338089,0.28432314,142.53,142.48,18.64964886]
["bitfinex","SOLUSD",1750956338313,10.14259627,142.55,142.5,6.76556764]
["bitfinex","SOLUSD",1750956338504,10.14259627,142.55,142.5,96.16556764]
["bitfinex","SOLUSD",1750956339180,0.28432314,142.54,142.5,96.16556764]
["bitfinex","SOLUSD",1750956339903,0.28432314,142.54,142.5,89.4]
["bitfinex","SOLUSD",1750956341191,7.30012265,142.54,142.5,89.4]
["bitfinex","SOLUSD",1750956341378,7.30012265,142.54,142.47,95.56]
["bitfinex","SOLUSD",1750956341581,7.30012265,142.54,142.47,6.16]
["bitfinex","SOLUSD",1750956341582,0.28432314,142.52,142.47,6.16]
["bitfinex","SOLUSD",1750956343407,7.30092674,142.52,142.47,6.16]
["bitfinex","SOLUSD",1750956347001,7.30092674,142.52,142.45,89.4]
["bitfinex","SOLUSD",1750956348010,7.30092674,142.52,142.44,28.88]
["bitfinex","SOLUSD",1750956348181,7.30092674,142.52,142.44,118.28]
["bitfinex","SOLUSD",1750956349012,7.30092674,142.52,142.44,125.04556764]
["bitfinex","SOLUSD",1750956349207,7.30092674,142.52,142.45,18.64964886]
["bitfinex","SOLUSD",1750956349417,0.28432314,142.52,142.45,25.4152165]
["bitfinex","SOLUSD",1750956349918,0.14216157,142.52,142.45,25.4152165]
["bitfinex","SOLUSD",1750956350093,0.28432314,142.52,142.45,25.4152165]
["bitfinex","SOLUSD",1750956350497,0.28432314,142.52,142.45,18.64964886]
["bitfinex","SOLUSD",1750956350814,0.28432314,142.54,142.47,6.76556764]
["bitfinex","SOLUSD",1750956351023,0.28432314,142.54,142.47,89.4]
["bitfinex","SOLUSD",1750956351191,7.30001894,142.54,142.47,89.4]
["bitfinex","SOLUSD",1750956351608,12.44255574,142.54,142.47,89.4]
["bitfinex","SOLUSD",1750956352018,7.30001894,142.54,142.47,89.4]
["bitfinex","SOLUSD",1750956352321,12.44255574,142.54,142.47,89.4]
["bitfinex","SOLUSD",1750956353012,7.30001894,142.54,142.47,89.4]
["bitfinex","SOLUSD",1750956354404,12.44255574,142.54,142.47,89.4]
["bitfinex","SOLUSD",1750956355307,5.1425368,142.53,142.47,89.4]
["bitfinex","SOLUSD",1750956356313,12.44255574,142.54,142.47,89.4]
["bitfinex","SOLUSD",1750956356513,5.1425368,142.53,142.47,89.4]
["bitfinex","SOLUSD",1750956357420,0.28432314,142.51,142.47,89.4]
["bitfinex","SOLUSD",1750956358819,5.1425368,142.52,142.47,96.16556764]
["bitfinex","SOLUSD",1750956359023,6.16,142.55,142.48,25.4152165]
["bitfinex","SOLUSD",1750956359024,5.42685994,142.53,142.48,25.4152165]
["bitfinex","SOLUSD",1750956359210,0.28432314,142.53,142.48,25.4152165]
["bitfinex","SOLUSD",1750956359412,5.1425368,142.52,142.48,25.4152165]
["bitfinex","SOLUSD",1750956359615,0.28432314,142.53,142.48,25.4152165]
["bitfinex","SOLUSD",1750956359913,5.42685994,142.53,142.48,25.4152165]
["bitfinex","SOLUSD",1750956360115,0.28432314,142.53,142.48,25.4152165]
["bitfinex","SOLUSD",1750956360420,12.44299465,142.53,142.48,18.64964886]
["bitfinex","SOLUSD",1750956360719,5.1425368,142.52,142.47,89.4]
["bitfinex","SOLUSD",1750956361026,0.42648471,142.49,142.44,0.02]
["bitfinex","SOLUSD",1750956361328,0.28432314,142.44,142.42,0.02]
["bitfinex","SOLUSD",1750956361509,0.28432314,142.44,142.41,0.02]
["bitfinex","SOLUSD",1750956361904,5.93170938,142.44,142.41,0.02]
["bitfinex","SOLUSD",1750956362215,0.28432314,142.44,142.41,0.02]
["bitfinex","SOLUSD",1750956362807,5.42685994,142.44,142.41,0.02]
["bitfinex","SOLUSD",1750956363002,10.94365776,142.44,142.41,0.02]
["bitfinex","SOLUSD",1750956363524,0.28432314,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750956365409,0.28432314,142.44,142.41,0.02]
["bitfinex","SOLUSD",1750956365607,5.42685994,142.44,142.41,0.02]
["bitfinex","SOLUSD",1750956365808,0.28432314,142.44,142.41,0.02]
["bitfinex","SOLUSD",1750956366308,5.1425368,142.45,142.41,0.02]
["bitfinex","SOLUSD",1750956366731,20.0807728,142.46,142.41,0.02]
["bitfinex","SOLUSD",1750956366902,0.28432314,142.45,142.41,0.02]
["bitfinex","SOLUSD",1750956368807,0.28432314,142.47,142.41,18.66964886]
["bitfinex","SOLUSD",1750956369009,0.28432314,142.47,142.41,108.06964886]
["bitfinex","SOLUSD",1750956369216,0.14216157,142.47,142.41,108.06964886]
["bitfinex","SOLUSD",1750956370041,0.28432314,142.47,142.41,108.06964886]
["bitfinex","SOLUSD",1750956371025,5.86229891,142.47,142.42,18.64964886]
["bitfinex","SOLUSD",1750956371528,0.28432314,142.47,142.42,18.64964886]
["bitfinex","SOLUSD",1750956373608,0.28432314,142.47,142.42,25.4152165]
["bitfinex","SOLUSD",1750956374013,0.28432314,142.47,142.42,18.64964886]
["bitfinex","SOLUSD",1750956374509,0.28432314,142.47,142.42,25.4152165]
["bitfinex","SOLUSD",1750956374708,0.28432314,142.47,142.42,114.8152165]
["bitfinex","SOLUSD",1750956375934,7.01813188,142.49,142.43,6.76556764]
["bitfinex","SOLUSD",1750956376111,0.28432314,142.48,142.43,6.76556764]
["bitfinex","SOLUSD",1750956376434,0.28432314,142.48,142.45,18.64964886]
["bitfinex","SOLUSD",1750956377718,0.28432314,142.49,142.45,6.76556764]
["bitfinex","SOLUSD",1750956377940,0.28432314,142.5,142.46,18.64964886]
["bitfinex","SOLUSD",1750956378440,6.02579818,142.5,142.46,18.64964886]
["bitfinex","SOLUSD",1750956378735,0.28432314,142.5,142.46,18.64964886]
["bitfinex","SOLUSD",1750956379314,7.30191108,142.5,142.46,18.64964886]
["bitfinex","SOLUSD",1750956380730,13.03269331,142.5,142.46,18.64964886]
["bitfinex","SOLUSD",1750956381617,6.01510537,142.5,142.46,18.64964886]
["bitfinex","SOLUSD",1750956382018,13.03269797,142.5,142.46,18.64964886]
["bitfinex","SOLUSD",1750956383044,13.03269797,142.5,142.45,96.16556764]
["bitfinex","SOLUSD",1750956383648,13.03269797,142.5,142.46,18.64964886]
["bitfinex","SOLUSD",1750956384031,13.03269797,142.5,142.45,18.64964886]
["bitfinex","SOLUSD",1750956384331,13.03269797,142.5,142.45,6.76556764]
["bitfinex","SOLUSD",1750956384864,13.03269797,142.5,142.45,18.64964886]
["bitfinex","SOLUSD",1750956385324,6.01510537,142.5,142.45,6.76556764]
["bitfinex","SOLUSD",1750956385525,0.28432314,142.5,142.45,6.76556764]
["bitfinex","SOLUSD",1750956385729,12.15959822,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1750956386047,0.28432314,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1750956386625,5.81588147,142.51,142.46,96.16556764]
["bitfinex","SOLUSD",1750956386843,0.28432314,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1750956387145,5.42685994,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1750956387321,0.28432314,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1750956388046,7.30138133,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1750956390149,12.44391813,142.51,142.44,18.64964886]
["bitfinex","SOLUSD",1750956390454,5.1425368,142.5,142.44,18.64964886]
["bitfinex","SOLUSD",1750956391350,0.28432314,142.48,142.44,18.64964886]
["bitfinex","SOLUSD",1750956393663,7.30290074,142.48,142.44,18.64964886]
["bitfinex","SOLUSD",1750956394349,7.30290074,142.48,142.41,14.567]
["bitfinex","SOLUSD",1750956394660,7.30290074,142.48,142.42,18.64964886]
["bitfinex","SOLUSD",1750956394957,12.44543754,142.48,142.42,18.64964886]
["bitfinex","SOLUSD",1750956395251,7.30290074,142.48,142.42,18.64964886]
["bitfinex","SOLUSD",1750956395451,12.44543754,142.48,142.42,18.64964886]
["bitfinex","SOLUSD",1750956395752,7.30290074,142.48,142.42,18.64964886]
["bitfinex","SOLUSD",1750956395958,12.44543754,142.48,142.42,18.64964886]
["bitfinex","SOLUSD",1750956396141,7.30290074,142.48,142.42,18.64964886]
["bitfinex","SOLUSD",1750956396343,14.07053754,142.48,142.42,18.64964886]
["bitfinex","SOLUSD",1750956398754,31.61685983,142.48,142.42,18.64964886]
["bitfinex","SOLUSD",1750956398927,0.28432314,142.46,142.41,6.3]
["bitfinex","SOLUSD",1750956399253,0.28432314,142.44,142.41,6.3]
["bitfinex","SOLUSD",1750956399958,0.28432314,142.44,142.41,0.02]
["bitfinex","SOLUSD",1750956401352,7.3048676,142.44,142.41,0.02]
["bitfinex","SOLUSD",1750956401741,12.4474044,142.44,142.41,0.02]
["bitfinex","SOLUSD",1750956402059,7.3048676,142.44,142.41,0.02]
["bitfinex","SOLUSD",1750956402238,12.4474044,142.44,142.41,0.02]
["bitfinex","SOLUSD",1750956402434,7.3048676,142.44,142.41,0.02]
["bitfinex","SOLUSD",1750956402650,0.28432314,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750956402854,5.42685994,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750956403041,0.28432314,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750956403245,5.42685994,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750956403767,5.56902151,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750956404343,11.90272151,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750956404566,7.30630193,142.41,142.4,0.02]
["bitfinex","SOLUSD",1750956405868,0.42648471,142.4,142.37,0.02]
["bitfinex","SOLUSD",1750956407064,7.02296509,142.39,142.37,0.02]
["bitfinex","SOLUSD",1750956408364,0.42648471,142.38,142.37,0.02]
["bitfinex","SOLUSD",1750956409066,7.44994306,142.38,142.37,0.02]
["bitfinex","SOLUSD",1750956409651,10.98698643,142.38,142.37,0.02]
["bitfinex","SOLUSD",1750956410656,12.52488643,142.38,142.37,0.02]
["bitfinex","SOLUSD",1750956410849,12.52488643,142.38,142.35,0.02]
["bitfinex","SOLUSD",1750956415654,22.52488643,142.38,142.35,0.02]
["bitfinex","SOLUSD",1750956416085,40.0835323,142.38,142.35,0.02]
["bitfinex","SOLUSD",1750956416261,40.0835323,142.38,142.28,1.6368]
["bitfinex","SOLUSD",1750956416860,0.28432314,142.36,142.28,1.6368]
["bitfinex","SOLUSD",1750956417662,0.42648471,142.34,142.28,1.6368]
["bitfinex","SOLUSD",1750956419570,7.02592566,142.33,142.28,1.6368]
["bitfinex","SOLUSD",1750956419755,12.72822039,142.33,142.28,1.6368]
["bitfinex","SOLUSD",1750956422079,0.28432314,142.34,142.29,25.4152165]
["bitfinex","SOLUSD",1750956422273,7.02522676,142.35,142.29,25.4152165]
["bitfinex","SOLUSD",1750956422478,7.02441985,142.37,142.31,18.64964886]
["bitfinex","SOLUSD",1750956422678,0.28432314,142.36,142.31,18.64964886]
["bitfinex","SOLUSD",1750956422977,0.42648471,142.36,142.29,18.64964886]
["bitfinex","SOLUSD",1750956423184,0.28432314,142.34,142.29,18.64964886]
["bitfinex","SOLUSD",1750956423556,0.42648471,142.34,142.27,89.4]
["bitfinex","SOLUSD",1750956423762,0.42648471,142.34,142.28,18.64964886]
["bitfinex","SOLUSD",1750956424565,0.42648471,142.34,142.27,89.4]
["bitfinex","SOLUSD",1750956424785,0.42648471,142.34,142.26,25.08574886]
["bitfinex","SOLUSD",1750956424977,6.64648471,142.34,142.26,25.08574886]
["bitfinex","SOLUSD",1750956425287,0.42648471,142.32,142.26,25.08574886]
["bitfinex","SOLUSD",1750956426185,0.42648471,142.32,142.26,18.64964886]
["bitfinex","SOLUSD",1750956427083,0.28432314,142.32,142.27,25.4152165]
["bitfinex","SOLUSD",1750956427391,0.28432314,142.31,142.25,18.64964886]
["bitfinex","SOLUSD",1750956427970,0.28432314,142.31,142.25,25.4152165]
["bitfinex","SOLUSD",1750956428179,0.14216157,142.31,142.27,6.76556764]
["bitfinex","SOLUSD",1750956428682,13.24548684,142.34,142.28,25.4152165]
["bitfinex","SOLUSD",1750956428988,0.28432314,142.33,142.28,18.64964886]
["bitfinex","SOLUSD",1750956429169,0.28432314,142.33,142.28,25.4152165]
["bitfinex","SOLUSD",1750956429484,7.31025602,142.33,142.28,25.4152165]
["bitfinex","SOLUSD",1750956430582,7.31025602,142.33,142.28,18.64964886]
["bitfinex","SOLUSD",1750956430888,7.31025602,142.33,142.27,89.4]
["bitfinex","SOLUSD",1750956431598,7.31025602,142.33,142.25,18.64964886]
["bitfinex","SOLUSD",1750956431599,0.28432314,142.31,142.25,18.64964886]
["bitfinex","SOLUSD",1750956433389,0.28432314,142.31,142.24,90.6298951]
["bitfinex","SOLUSD",1750956433595,0.28432314,142.29,142.24,90.6298951]
["bitfinex","SOLUSD",1750956434779,0.28432314,142.29,142.24,97.39546274]
["bitfinex","SOLUSD",1750956434976,0.28432314,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1750956435675,0.28432314,142.28,142.25,18.64964886]
["bitfinex","SOLUSD",1750956437799,0.28432314,142.27,142.24,1.2298951]
["bitfinex","SOLUSD",1750956439680,0.28432314,142.25,142.24,1.2298951]
["bitfinex","SOLUSD",1750956440798,6.43566157,142.3,142.24,1.2298951]
["bitfinex","SOLUSD",1750956440799,0.14216157,142.29,142.24,1.2298951]
["bitfinex","SOLUSD",1750956441009,0.42648471,142.29,142.24,1.2298951]
["bitfinex","SOLUSD",1750956441374,7.45438547,142.29,142.24,1.2298951]
["bitfinex","SOLUSD",1750956441594,7.3122239,142.29,142.24,1.2298951]
["bitfinex","SOLUSD",1750956442773,0.14216157,142.28,142.24,1.2298951]
["bitfinex","SOLUSD",1750956443795,0.28432314,142.26,142.24,1.2298951]
["bitfinex","SOLUSD",1750956446202,0.28432314,142.25,142.24,1.2298951]
["bitfinex","SOLUSD",1750956446789,24.59419576,142.31,142.24,1.2298951]
["bitfinex","SOLUSD",1750956447012,0.42648471,142.3,142.24,1.2298951]
["bitfinex","SOLUSD",1750956447909,0.42648471,142.28,142.24,1.2298951]
["bitfinex","SOLUSD",1750956450509,0.28432314,142.26,142.24,1.2298951]
["bitfinex","SOLUSD",1750956452505,0.28432314,142.25,142.24,1.2298951]
["bitfinex","SOLUSD",1750956452709,0.42648471,142.25,142.24,1.2298951]
["bitfinex","SOLUSD",1750956453694,0.42648471,142.25,142.18,0.02]
["bitfinex","SOLUSD",1750956454292,0.42648471,142.23,142.18,0.02]
["bitfinex","SOLUSD",1750956456207,7.03011103,142.25,142.18,0.02]
["bitfinex","SOLUSD",1750956456517,0.42648471,142.24,142.18,0.02]
["bitfinex","SOLUSD",1750956458391,0.42648471,142.22,142.18,0.02]
["bitfinex","SOLUSD",1750956459944,0.42648471,142.22,142.12,34.20377326]
["bitfinex","SOLUSD",1750956459945,0.42648471,142.2,142.13,18.64964886]
["bitfinex","SOLUSD",1750956460104,0.42648471,142.2,142.12,34.20377326]
["bitfinex","SOLUSD",1750956460306,0.42648471,142.2,142.13,18.64964886]
["bitfinex","SOLUSD",1750956460503,0.28432314,142.18,142.13,18.64964886]
["bitfinex","SOLUSD",1750956460905,0.28432314,142.18,142.13,25.4152165]
["bitfinex","SOLUSD",1750956461310,0.28432314,142.18,142.13,18.64964886]
["bitfinex","SOLUSD",1750956462495,7.31778895,142.18,142.13,25.4152165]
["bitfinex","SOLUSD",1750956462718,7.31778895,142.18,142.13,18.64964886]
["bitfinex","SOLUSD",1750956463123,10.76020645,142.18,142.13,18.64964886]
["bitfinex","SOLUSD",1750956463301,10.76020645,142.18,142.12,18.66964886]
["bitfinex","SOLUSD",1750956471131,10.76020645,142.18,142.15,6.76556764]
["bitfinex","SOLUSD",1750956471132,0.14216157,142.18,142.15,6.76556764]
["bitfinex","SOLUSD",1750956471318,19.90350023,142.23,142.17,6.76556764]
["bitfinex","SOLUSD",1750956471522,5.1458247,142.25,142.21,6.76556764]
["bitfinex","SOLUSD",1750956471736,10.72407836,142.26,142.22,6.76556764]
["bitfinex","SOLUSD",1750956472031,9.27999009,142.27,142.22,6.76556764]
["bitfinex","SOLUSD",1750956472221,9.27999009,142.27,142.2,18.64964886]
["bitfinex","SOLUSD",1750956472222,9.27999009,142.27,142.23,6.76556764]
["bitfinex","SOLUSD",1750956472428,16.30904946,142.27,142.23,18.64964886]
["bitfinex","SOLUSD",1750956472732,15.02012027,142.27,142.23,18.64964886]
["bitfinex","SOLUSD",1750956473035,15.02012027,142.27,142.22,6.76556764]
["bitfinex","SOLUSD",1750956473036,9.27999009,142.27,142.24,25.4152165]
["bitfinex","SOLUSD",1750956473205,8.63690415,142.29,142.25,6.76556764]
["bitfinex","SOLUSD",1750956473404,0.28432314,142.29,142.24,25.4152165]
["bitfinex","SOLUSD",1750956474540,12.74218551,142.3,142.24,25.4152165]
["bitfinex","SOLUSD",1750956475040,12.74218551,142.3,142.24,18.64964886]
["bitfinex","SOLUSD",1750956475739,12.74218551,142.3,142.24,25.4152165]
["bitfinex","SOLUSD",1750956476130,12.74218551,142.3,142.24,18.64964886]
["bitfinex","SOLUSD",1750956476313,12.74218551,142.3,142.23,18.64964886]
["bitfinex","SOLUSD",1750956476722,16.32262718,142.3,142.23,18.64964886]
["bitfinex","SOLUSD",1750956478021,16.32262718,142.3,142.23,25.4152165]
["bitfinex","SOLUSD",1750956479728,16.32262718,142.3,142.24,6.76556764]
["bitfinex","SOLUSD",1750956479938,10.60794308,142.3,142.24,6.76556764]
["bitfinex","SOLUSD",1750956480642,3.58044167,142.3,142.26,18.64964886]
["bitfinex","SOLUSD",1750956480850,7.02708593,142.31,142.26,18.64964886]
["bitfinex","SOLUSD",1750956481026,12.61455164,142.31,142.26,18.64964886]
["bitfinex","SOLUSD",1750956481538,12.61455164,142.31,142.26,6.76556764]
["bitfinex","SOLUSD",1750956481740,7.02662446,142.32,142.26,6.76556764]
["bitfinex","SOLUSD",1750956482220,0.14216157,142.33,142.27,6.76556764]
["bitfinex","SOLUSD",1750956482426,5.69355729,142.33,142.27,6.76556764]
["bitfinex","SOLUSD",1750956482642,3.57253356,142.33,142.27,6.76556764]
["bitfinex","SOLUSD",1750956483020,3.57253356,142.33,142.26,6.76556764]
["bitfinex","SOLUSD",1750956483445,7.02641933,142.32,142.26,6.76556764]
["bitfinex","SOLUSD",1750956484850,7.02641933,142.32,142.26,18.64964886]
["bitfinex","SOLUSD",1750956485147,7.02641933,142.32,142.26,25.4152165]
["bitfinex","SOLUSD",1750956485325,16.08276274,142.33,142.26,114.8152165]
["bitfinex","SOLUSD",1750956485521,16.08276274,142.33,142.28,18.64964886]
["bitfinex","SOLUSD",1750956486744,16.08276274,142.33,142.27,18.64964886]
["bitfinex","SOLUSD",1750956491747,6.46,142.35,142.28,6.76556764]
["bitfinex","SOLUSD",1750956491947,6.46,142.35,142.29,18.64964886]
["bitfinex","SOLUSD",1750956492134,154.27976456,142.39,142.31,25.4152165]
["bitfinex","SOLUSD",1750956492135,7.02345835,142.38,142.31,25.4152165]
["bitfinex","SOLUSD",1750956492336,24.58210422,142.38,142.3,25.4152165]
["bitfinex","SOLUSD",1750956493154,17.55864587,142.38,142.3,25.4152165]
["bitfinex","SOLUSD",1750956493351,0.14216157,142.37,142.3,18.64964886]
["bitfinex","SOLUSD",1750956493651,5.81605159,142.37,142.3,18.64964886]
["bitfinex","SOLUSD",1750956495664,7.02444506,142.36,142.3,18.64964886]
["bitfinex","SOLUSD",1750956495959,5.15459815,142.34,142.3,25.4152165]
["bitfinex","SOLUSD",1750956496255,5.15459815,142.34,142.3,114.8152165]
["bitfinex","SOLUSD",1750956496453,7.02444506,142.36,142.3,114.8152165]
["bitfinex","SOLUSD",1750956497646,12.69807385,142.37,142.3,114.8152165]
["bitfinex","SOLUSD",1750956497956,7.02418383,142.37,142.3,114.8152165]
["bitfinex","SOLUSD",1750956499240,12.66556633,142.37,142.3,114.8152165]
["bitfinex","SOLUSD",1750956499837,12.66556633,142.37,142.31,6.76556764]
["bitfinex","SOLUSD",1750956500143,8.54559671,142.4,142.35,18.64964886]
["bitfinex","SOLUSD",1750956501658,7.02279671,142.4,142.35,18.64964886]
["bitfinex","SOLUSD",1750956501850,12.74640747,142.41,142.35,25.4152165]
["bitfinex","SOLUSD",1750956502044,7.06221895,142.41,142.35,25.4152165]
["bitfinex","SOLUSD",1750956502253,0.04,142.41,142.37,18.64964886]
["bitfinex","SOLUSD",1750956502960,0.04,142.41,142.39,18.64964886]
["bitfinex","SOLUSD",1750956503645,0.04,142.41,142.39,6.76556764]
["bitfinex","SOLUSD",1750956504349,0.04,142.41,142.39,18.64964886]
["bitfinex","SOLUSD",1750956504753,0.04,142.41,142.37,6.76556764]
["bitfinex","SOLUSD",1750956505669,0.04,142.41,142.39,18.64964886]
["bitfinex","SOLUSD",1750956507774,0.04,142.41,142.39,6.76556764]
["bitfinex","SOLUSD",1750956508346,0.04,142.41,142.4,25.4152165]
["bitfinex","SOLUSD",1750956509069,0.04,142.41,142.4,25.55737807]
["bitfinex","SOLUSD",1750956509371,0.04,142.41,142.4,18.64964886]
["bitfinex","SOLUSD",1750956510472,0.04,142.41,142.4,25.4152165]
["bitfinex","SOLUSD",1750956510664,0.04,142.41,142.4,18.64964886]
["bitfinex","SOLUSD",1750956511666,0.04,142.41,142.4,25.4152165]
["bitfinex","SOLUSD",1750956512883,0.04,142.41,142.4,114.95737807]
["bitfinex","SOLUSD",1750956513054,0.04,142.41,142.4,117.26922526]
["bitfinex","SOLUSD",1750956513957,0.04,142.41,142.4,137.58396481]
["bitfinex","SOLUSD",1750956514348,0.04,142.41,142.4,123.79592526]
["bitfinex","SOLUSD",1750956514983,0.04,142.41,142.4,137.58396481]
["bitfinex","SOLUSD",1750956515283,0.04,142.41,142.4,130.5614929]
["bitfinex","SOLUSD",1750956515854,0.04,142.41,142.4,116.88819605]
["bitfinex","SOLUSD",1750956516071,0.04,142.41,142.4,116.4248165]
["bitfinex","SOLUSD",1750956525390,0.04,142.41,142.4,18.64964886]
["bitfinex","SOLUSD",1750956528086,0.04,142.41,142.4,25.4152165]
["bitfinex","SOLUSD",1750956530557,0.04,142.41,142.4,18.64964886]
["bitfinex","SOLUSD",1750956531497,0.04,142.41,142.4,108.04964886]
["bitfinex","SOLUSD",1750956532988,0.04,142.41,142.4,114.8152165]
["bitfinex","SOLUSD",1750956533293,0.04,142.41,142.4,115.51746369]
["bitfinex","SOLUSD",1750956533498,0.04,142.41,142.4,114.8152165]
["bitfinex","SOLUSD",1750956540099,0.04,142.41,142.4,115.65962526]
["bitfinex","SOLUSD",1750956543206,0.04,142.41,142.4,114.95737807]
["bitfinex","SOLUSD",1750956545379,0.04,142.41,142.4,115.65962526]
["bitfinex","SOLUSD",1750956545585,0.04,142.41,142.4,114.95737807]
["bitfinex","SOLUSD",1750956546709,0.04,142.41,142.4,115.65962526]
["bitfinex","SOLUSD",1750956550406,0.04,142.41,142.4,108.04964886]
["bitfinex","SOLUSD",1750956555411,0.04,142.41,142.4,114.8152165]
["bitfinex","SOLUSD",1750956558111,0.04,142.41,142.4,18.64964886]
["bitfinex","SOLUSD",1750956563408,0.04,142.41,142.37,89.4]
["bitfinex","SOLUSD",1750956563612,5.17574361,142.41,142.38,18.64964886]
["bitfinex","SOLUSD",1750956568011,12.19786702,142.41,142.35,108.04964886]
["bitfinex","SOLUSD",1750956568220,5.13574361,142.4,142.35,108.04964886]
["bitfinex","SOLUSD",1750956571640,12.19786702,142.41,142.35,108.04964886]
["bitfinex","SOLUSD",1750956571934,1.5574,142.4,142.35,108.04964886]
["bitfinex","SOLUSD",1750956572135,6.69314361,142.4,142.35,108.04964886]
["bitfinex","SOLUSD",1750956572832,6.69314361,142.4,142.35,18.64964886]
["bitfinex","SOLUSD",1750956573542,1.5574,142.4,142.35,18.64964886]
["bitfinex","SOLUSD",1750956573947,1.5574,142.4,142.35,25.4152165]
["bitfinex","SOLUSD",1750956574248,1.5574,142.4,142.35,18.64964886]
["bitfinex","SOLUSD",1750956575051,8.58013445,142.4,142.35,18.64964886]
["bitfinex","SOLUSD",1750956577249,1.5574,142.4,142.35,18.64964886]
["bitfinex","SOLUSD",1750956577534,8.57991437,142.4,142.35,18.64964886]
["bitfinex","SOLUSD",1750956583853,6.2914,142.39,142.33,18.64964886]
["bitfinex","SOLUSD",1750956584262,7.02345835,142.38,142.33,18.64964886]
["bitfinex","SOLUSD",1750956586239,7.02345835,142.38,142.3,89.4]
["bitfinex","SOLUSD",1750956586439,7.02345835,142.38,142.31,18.64964886]
["bitfinex","SOLUSD",1750956592041,13.31449064,142.39,142.31,25.4152165]
["bitfinex","SOLUSD",1750956592252,13.31449064,142.39,142.31,6.76556764]
["bitfinex","SOLUSD",1750956592956,13.31439268,142.39,142.33,18.64964886]
["bitfinex","SOLUSD",1750956594835,13.31439268,142.39,142.31,89.4]
["bitfinex","SOLUSD",1750956595034,13.31439268,142.39,142.32,18.64964886]
["bitfinex","SOLUSD",1750956596166,13.31439268,142.39,142.32,25.4152165]
["bitfinex","SOLUSD",1750956596345,6.2914,142.39,142.34,18.64964886]
["bitfinex","SOLUSD",1750956597961,1.5574,142.4,142.34,108.04964886]
["bitfinex","SOLUSD",1750956598144,1.5574,142.4,142.36,18.64964886]
["bitfinex","SOLUSD",1750956598740,0.04,142.41,142.36,18.64964886]
["bitfinex","SOLUSD",1750956600540,0.18216157,142.41,142.35,89.4]
["bitfinex","SOLUSD",1750956601066,0.18216157,142.41,142.33,18.64964886]
["bitfinex","SOLUSD",1750956601864,0.18216157,142.41,142.32,18.64964886]
["bitfinex","SOLUSD",1750956602939,7.02247191,142.4,142.32,18.64964886]
["bitfinex","SOLUSD",1750956604373,7.02247191,142.4,142.32,25.4152165]
["bitfinex","SOLUSD",1750956604541,0.04,142.41,142.35,6.76556764]
["bitfinex","SOLUSD",1750956605141,0.04,142.41,142.34,25.4152165]
["bitfinex","SOLUSD",1750956605448,0.04,142.41,142.34,18.64964886]
["bitfinex","SOLUSD",1750956607162,7.06197879,142.41,142.34,18.64964886]
["bitfinex","SOLUSD",1750956608264,7.06197879,142.41,142.34,108.04964886]
["bitfinex","SOLUSD",1750956608570,7.06197879,142.41,142.34,114.8152165]
["bitfinex","SOLUSD",1750956609885,0.04,142.41,142.34,114.8152165]
["bitfinex","SOLUSD",1750956610768,0.04,142.41,142.35,6.76556764]
["bitfinex","SOLUSD",1750956612281,0.04,142.41,142.37,6.76556764]
["bitfinex","SOLUSD",1750956613075,0.04,142.41,142.36,115.517661]
["bitfinex","SOLUSD",1750956614382,0.04,142.41,142.36,108.04964886]
["bitfinex","SOLUSD",1750956616183,0.04,142.41,142.36,114.8152165]
["bitfinex","SOLUSD",1750956616780,0.04,142.41,142.36,108.04964886]
["bitfinex","SOLUSD",1750956616989,0.04,142.41,142.36,114.8152165]
["bitfinex","SOLUSD",1750956617293,0.04,142.41,142.36,18.64964886]
["bitfinex","SOLUSD",1750956617463,0.04,142.41,142.36,25.4152165]
["bitfinex","SOLUSD",1750956618090,0.04,142.41,142.4,18.64964886]
["bitfinex","SOLUSD",1750956618260,0.04,142.41,142.4,114.8152165]
["bitfinex","SOLUSD",1750956621488,0.04,142.41,142.4,143.6952165]
["bitfinex","SOLUSD",1750956623984,0.04,142.41,142.4,143.83737807]
["bitfinex","SOLUSD",1750956624380,0.04,142.41,142.4,150.85984998]
["bitfinex","SOLUSD",1750956624588,0.04,142.41,142.4,143.83737807]
["bitfinex","SOLUSD",1750956625112,0.04,142.41,142.4,150.85984998]
["bitfinex","SOLUSD",1750956625387,0.04,142.41,142.4,157.35724998]
["bitfinex","SOLUSD",1750956626082,0.04,142.41,142.4,157.64157312]
["bitfinex","SOLUSD",1750956626287,0.04,142.41,142.4,164.40714076]
["bitfinex","SOLUSD",1750956627159,0.04,142.41,142.4,157.64157312]
["bitfinex","SOLUSD",1750956628685,0.04,142.41,142.4,150.61910121]
["bitfinex","SOLUSD",1750956629165,0.04,142.41,142.4,143.83737807]
["bitfinex","SOLUSD",1750956631585,0.04,142.41,142.4,137.07181043]
["bitfinex","SOLUSD",1750956631785,0.04,142.41,142.4,144.53962526]
["bitfinex","SOLUSD",1750956631993,0.04,142.41,142.4,143.83737807]
["bitfinex","SOLUSD",1750956636497,0.04,142.41,142.4,108.04964886]
["bitfinex","SOLUSD",1750956640405,0.04,142.41,142.38,89.4]
["bitfinex","SOLUSD",1750956640576,0.04,142.41,142.39,18.64964886]
["bitfinex","SOLUSD",1750956645321,0.04,142.41,142.37,18.64964886]
["bitfinex","SOLUSD",1750956645476,0.04,142.41,142.37,114.8152165]
["bitfinex","SOLUSD",1750956645681,0.04,142.41,142.38,28.86]
["bitfinex","SOLUSD",1750956646182,5.21641846,142.41,142.38,28.86]
["bitfinex","SOLUSD",1750956646725,0.04,142.41,142.38,28.86]
["bitfinex","SOLUSD",1750956647892,0.04,142.41,142.39,18.64964886]
["bitfinex","SOLUSD",1750956648079,0.04,142.41,142.4,55.11962526]
["bitfinex","SOLUSD",1750956648289,0.04,142.41,142.4,144.51962526]
["bitfinex","SOLUSD",1750956648485,0.04,142.41,142.4,143.81737807]
["bitfinex","SOLUSD",1750956652330,0.04,142.41,142.4,143.81737807]
["bitfinex","SOLUSD",1750956652707,0.04,142.41,142.4,137.05181043]
["bitfinex","SOLUSD",1750956653037,0.04,142.41,142.4,144.51962526]
["bitfinex","SOLUSD",1750956653209,0.04,142.41,142.4,143.81737807]
["bitfinex","SOLUSD",1750956654720,0.04,142.41,142.4,137.05181043]
["bitfinex","SOLUSD",1750956654918,0.04,142.41,142.4,137.75405762]
["bitfinex","SOLUSD",1750956656620,0.04,142.41,142.4,144.51962526]
["bitfinex","SOLUSD",1750956656814,0.04,142.41,142.4,143.81737807]
["bitfinex","SOLUSD",1750956660300,0.04,142.41,142.4,137.05181043]
["bitfinex","SOLUSD",1750956660617,0.04,142.41,142.4,144.51962526]
["bitfinex","SOLUSD",1750956660809,0.04,142.41,142.4,143.81737807]
["bitfinex","SOLUSD",1750956661024,0.04,142.41,142.4,137.05181043]
["bitfinex","SOLUSD",1750956661224,0.04,142.41,142.4,108.04964886]
["bitfinex","SOLUSD",1750956661707,0.04,142.41,142.4,108.89405762]
["bitfinex","SOLUSD",1750956663027,0.04,142.41,142.4,115.65962526]
["bitfinex","SOLUSD",1750956667306,0.04,142.41,142.4,124.47482031]
["bitfinex","SOLUSD",1750956668808,0.04,142.41,142.4,131.24038795]
["bitfinex","SOLUSD",1750956669943,0.04,142.42,142.41,19.07613357]
["bitfinex","SOLUSD",1750956670115,0.04,142.42,142.41,60.96170121]
["bitfinex","SOLUSD",1750956670314,0.04,142.43,142.42,108.00964886]
["bitfinex","SOLUSD",1750956670634,0.04,142.43,142.42,108.71179743]
["bitfinex","SOLUSD",1750956671122,0.04,142.43,142.42,115.47736507]
["bitfinex","SOLUSD",1750956672224,0.04,142.43,142.42,108.71179743]
["bitfinex","SOLUSD",1750956672408,0.04,142.43,142.42,108.00964886]
["bitfinex","SOLUSD",1750956676228,0.04,142.43,142.42,115.61952664]
["bitfinex","SOLUSD",1750956677345,0.04,142.43,142.42,117.15972664]
["bitfinex","SOLUSD",1750956680848,0.01063424,142.43,142.42,117.15972664]
["bitfinex","SOLUSD",1750956683335,0.01063424,142.43,142.42,124.46553552]
["bitfinex","SOLUSD",1750956684629,0.04,142.44,142.43,19.07613357]
["bitfinex","SOLUSD",1750956684832,0.04,142.44,142.43,144.04170121]
["bitfinex","SOLUSD",1750956685451,0.04,142.44,142.43,151.06269397]
["bitfinex","SOLUSD",1750956687056,0.04,142.44,142.43,144.04170121]
["bitfinex","SOLUSD",1750956688949,0.04,142.44,142.43,151.06269397]
["bitfinex","SOLUSD",1750956689146,0.04,142.45,142.44,115.20170121]
["bitfinex","SOLUSD",1750956689351,0.04,142.45,142.44,115.90375119]
["bitfinex","SOLUSD",1750956691837,0.04,142.45,142.44,115.61942805]
["bitfinex","SOLUSD",1750956692158,0.04,142.45,142.44,108.85386041]
["bitfinex","SOLUSD",1750956693762,0.04,142.45,142.44,115.61942805]
["bitfinex","SOLUSD",1750956696743,0.04,142.45,142.44,108.85386041]
["bitfinex","SOLUSD",1750956700067,0.04,142.45,142.44,115.61942805]
["bitfinex","SOLUSD",1750956703764,0.04,142.45,142.44,108.85386041]
["bitfinex","SOLUSD",1750956703935,0.04,142.45,142.44,115.61942805]
["bitfinex","SOLUSD",1750956704139,0.04,142.45,142.44,115.90375119]
["bitfinex","SOLUSD",1750956704340,0.04,142.45,142.44,122.92425104]
["bitfinex","SOLUSD",1750956704550,0.04,142.46,142.45,19.07613357]
["bitfinex","SOLUSD",1750956704748,0.04,142.46,142.45,54.66170121]
["bitfinex","SOLUSD",1750956704964,0.04,142.47,142.46,107.96964886]
["bitfinex","SOLUSD",1750956705151,0.04,142.47,142.46,108.67160028]
["bitfinex","SOLUSD",1750956706263,0.04,142.47,142.46,115.43716792]
["bitfinex","SOLUSD",1750956706959,0.04,142.47,142.46,115.57932949]
["bitfinex","SOLUSD",1750956707267,0.04,142.47,142.46,137.63376185]
["bitfinex","SOLUSD",1750956707656,0.04,142.47,142.46,144.39932949]
["bitfinex","SOLUSD",1750956707854,0.04,142.47,142.46,143.69737807]
["bitfinex","SOLUSD",1750956712153,0.04,142.47,142.46,150.71689231]
["bitfinex","SOLUSD",1750956712369,0.04,142.47,142.46,151.00121545]
["bitfinex","SOLUSD",1750956712564,0.04,142.5,142.46,151.00121545]
["bitfinex","SOLUSD",1750956712565,0.04,142.5,142.47,19.07613357]
["bitfinex","SOLUSD",1750956712871,0.04,142.5,142.49,25.55737807]
["bitfinex","SOLUSD",1750956713064,0.04,142.5,142.49,114.87737807]
["bitfinex","SOLUSD",1750956713442,0.04,142.5,142.49,115.5791817]
["bitfinex","SOLUSD",1750956713884,0.04,142.5,142.49,115.86350484]
["bitfinex","SOLUSD",1750956714172,0.04,142.5,142.49,26.54350484]
["bitfinex","SOLUSD",1750956714774,0.04,142.5,142.49,33.56154119]
["bitfinex","SOLUSD",1750956714960,0.04,142.5,142.49,26.2591817]
["bitfinex","SOLUSD",1750956715276,0.04,142.5,142.49,19.49361406]
["bitfinex","SOLUSD",1750956718281,0.04,142.5,142.49,0.8439652]
["bitfinex","SOLUSD",1750956719582,0.04,142.5,142.49,19.49361406]
["bitfinex","SOLUSD",1750956721293,0.04,142.5,142.49,26.2591817]
["bitfinex","SOLUSD",1750956721462,0.04,142.5,142.49,33.56154119]
["bitfinex","SOLUSD",1750956722575,0.04,142.53,142.51,19.07613357]
["bitfinex","SOLUSD",1750956722765,0.04,142.53,142.52,61.1768724]
["bitfinex","SOLUSD",1750956724064,0.04,142.53,142.52,157.89991618]
["bitfinex","SOLUSD",1750956724382,0.04,142.53,142.52,157.19826028]
["bitfinex","SOLUSD",1750956726966,0.04,142.53,142.52,150.18170121]
["bitfinex","SOLUSD",1750956727272,0.04,142.53,142.52,157.19826028]
["bitfinex","SOLUSD",1750956728780,0.04,142.54,142.53,19.07613357]
["bitfinex","SOLUSD",1750956728981,0.04,142.54,142.53,34.49849736]
["bitfinex","SOLUSD",1750956729284,0.04,142.54,142.53,123.77849736]
["bitfinex","SOLUSD",1750956730795,0.04,142.54,142.53,130.79456415]
["bitfinex","SOLUSD",1750956732888,0.04,142.54,142.53,116.72860658]
["bitfinex","SOLUSD",1750956733088,0.04,142.54,142.53,18.64964886]
["bitfinex","SOLUSD",1750956733270,0.04,142.54,142.51,6.24]
["bitfinex","SOLUSD",1750956733690,0.04,142.54,142.52,18.64964886]
["bitfinex","SOLUSD",1750956744409,0.04,142.54,142.52,107.92964886]
["bitfinex","SOLUSD",1750956745778,8.1475,142.54,142.52,18.64964886]
["bitfinex","SOLUSD",1750956748089,15.16318373,142.54,142.52,18.64964886]
["bitfinex","SOLUSD",1750956749200,8.1475,142.54,142.52,18.64964886]
["bitfinex","SOLUSD",1750956750507,15.16314601,142.54,142.52,18.64964886]
["bitfinex","SOLUSD",1750956750707,8.1475,142.54,142.52,18.64964886]
["bitfinex","SOLUSD",1750956751199,15.16313639,142.54,142.52,18.64964886]
["bitfinex","SOLUSD",1750956751907,8.1475,142.54,142.52,18.64964886]
["bitfinex","SOLUSD",1750956752201,15.16314378,142.54,142.52,18.64964886]
["bitfinex","SOLUSD",1750956753192,15.16314378,142.54,142.49,89.28]
["bitfinex","SOLUSD",1750956753426,5.17641846,142.53,142.5,18.64964886]
["bitfinex","SOLUSD",1750956754505,12.19277812,142.53,142.5,18.64964886]
["bitfinex","SOLUSD",1750956757226,12.19277812,142.53,142.5,18.64964886]
["bitfinex","SOLUSD",1750956758543,12.19277812,142.53,142.49,89.28]
["bitfinex","SOLUSD",1750956758717,5.17641846,142.52,142.49,89.28]
["bitfinex","SOLUSD",1750956759030,5.17641846,142.52,142.47,18.64964886]
["bitfinex","SOLUSD",1750956759322,5.17641846,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1750956759493,5.17641846,142.52,142.47,18.64964886]
["bitfinex","SOLUSD",1750956759697,5.17641846,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1750956760000,5.17641846,142.52,142.47,18.64964886]
["bitfinex","SOLUSD",1750956760197,5.17641846,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1750956760501,5.17641846,142.52,142.47,18.64964886]
["bitfinex","SOLUSD",1750956760903,7.01705143,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1750956763030,12.19346989,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1750956763236,7.01705143,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1750956763411,12.19346989,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1750956763612,7.01705143,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1750956763938,12.19346989,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1750956764136,7.01705143,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1750956764936,24.55968001,142.51,142.46,89.3]
["bitfinex","SOLUSD",1750956765107,24.55968001,142.51,142.46,0.02]
["bitfinex","SOLUSD",1750956769112,45.63079501,142.51,142.46,0.02]
["bitfinex","SOLUSD",1750956769311,5.17641846,142.5,142.46,0.02]
["bitfinex","SOLUSD",1750956769521,7.01803635,142.49,142.46,0.02]
["bitfinex","SOLUSD",1750956770020,1.5523,142.48,142.46,0.02]
["bitfinex","SOLUSD",1750956770431,1.5523,142.48,142.44,0.02]
["bitfinex","SOLUSD",1750956770632,7.16019857,142.47,142.4,89.3]
["bitfinex","SOLUSD",1750956770818,7.16019857,142.47,142.4,0.02]
["bitfinex","SOLUSD",1750956771016,12.33661703,142.47,142.4,0.02]
["bitfinex","SOLUSD",1750956771213,0.14216157,142.45,142.4,0.02]
["bitfinex","SOLUSD",1750956771414,1.6487,142.44,142.4,0.02]
["bitfinex","SOLUSD",1750956771615,7.02099276,142.43,142.4,0.02]
["bitfinex","SOLUSD",1750956772313,10.45830249,142.43,142.4,0.02]
["bitfinex","SOLUSD",1750956774429,0.14216157,142.42,142.4,0.02]
["bitfinex","SOLUSD",1750956775538,7.02197879,142.41,142.4,0.02]
["bitfinex","SOLUSD",1750956775725,7.16414036,142.41,142.4,0.02]
["bitfinex","SOLUSD",1750956775929,6.0826,142.4,142.36,0.02]
["bitfinex","SOLUSD",1750956777416,7.02296509,142.39,142.36,0.02]
["bitfinex","SOLUSD",1750956782448,1.5382,142.38,142.36,0.02]
["bitfinex","SOLUSD",1750956783641,7.02395167,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750956789632,1.5382,142.38,142.36,0.02]
["bitfinex","SOLUSD",1750956789834,7.02266365,142.4,142.36,0.02]
["bitfinex","SOLUSD",1750956791246,7.02197879,142.41,142.36,0.02]
["bitfinex","SOLUSD",1750956792037,14.42500074,142.42,142.36,6.78556764]
["bitfinex","SOLUSD",1750956792237,12.76470074,142.42,142.36,6.78556764]
["bitfinex","SOLUSD",1750956793035,12.18505023,142.44,142.39,25.4152165]
["bitfinex","SOLUSD",1750956793255,7.02000702,142.45,142.39,6.76556764]
["bitfinex","SOLUSD",1750956793542,7.02000702,142.45,142.39,18.64964886]
["bitfinex","SOLUSD",1750956794034,7.05968654,142.46,142.41,18.64964886]
["bitfinex","SOLUSD",1750956794230,7.05968654,142.46,142.41,25.4152165]
["bitfinex","SOLUSD",1750956794540,7.05968654,142.46,142.41,18.64964886]
["bitfinex","SOLUSD",1750956796069,12.82135117,142.46,142.41,18.64964886]
["bitfinex","SOLUSD",1750956798065,12.82135117,142.46,142.39,25.4152165]
["bitfinex","SOLUSD",1750956798845,12.82135117,142.46,142.37,18.64964886]
["bitfinex","SOLUSD",1750956799062,12.82135117,142.46,142.38,6.76556764]
["bitfinex","SOLUSD",1750956800175,30.37013679,142.46,142.38,6.76556764]
["bitfinex","SOLUSD",1750956803153,30.37013679,142.46,142.37,25.4152165]
["bitfinex","SOLUSD",1750956804348,30.37013679,142.46,142.38,6.76556764]
["bitfinex","SOLUSD",1750956804672,12.82135117,142.46,142.38,6.76556764]
["bitfinex","SOLUSD",1750956804978,12.82135117,142.46,142.41,18.64964886]
["bitfinex","SOLUSD",1750956804979,0.04,142.46,142.41,18.64964886]
["bitfinex","SOLUSD",1750956805159,7.05961623,142.46,142.41,18.64964886]
["bitfinex","SOLUSD",1750956805473,0.04,142.46,142.42,6.76556764]
["bitfinex","SOLUSD",1750956805649,0.04,142.46,142.42,96.16556764]
["bitfinex","SOLUSD",1750956805848,0.04,142.46,142.42,89.4]
["bitfinex","SOLUSD",1750956806046,0.04,142.46,142.43,18.64964886]
["bitfinex","SOLUSD",1750956810785,0.04,142.46,142.43,25.4152165]
["bitfinex","SOLUSD",1750956811275,0.04,142.46,142.43,18.64964886]
["bitfinex","SOLUSD",1750956816669,0.04,142.46,142.44,18.64964886]
["bitfinex","SOLUSD",1750956817158,0.04,142.46,142.44,25.4152165]
["bitfinex","SOLUSD",1750956817363,0.04,142.46,142.44,6.76556764]
["bitfinex","SOLUSD",1750956817663,0.04,142.46,142.44,18.64964886]
["bitfinex","SOLUSD",1750956819568,0.04,142.46,142.45,18.64964886]
["bitfinex","SOLUSD",1750956819891,0.04,142.46,142.45,108.04964886]
["bitfinex","SOLUSD",1750956821169,0.04,142.46,142.45,114.8152165]
["bitfinex","SOLUSD",1750956823195,0.04,142.46,142.45,114.95737807]
["bitfinex","SOLUSD",1750956824070,0.04,142.46,142.45,108.04964886]
["bitfinex","SOLUSD",1750956825385,0.04,142.46,142.45,89.4]
["bitfinex","SOLUSD",1750956826300,0.04,142.46,142.43,18.64964886]
["bitfinex","SOLUSD",1750956826871,0.04,142.46,142.45,6.76556764]
["bitfinex","SOLUSD",1750956827081,0.04,142.46,142.45,146.06617877]
["bitfinex","SOLUSD",1750956827276,0.04,142.46,142.45,145.36417807]
["bitfinex","SOLUSD",1750956828385,0.04,142.46,142.45,152.38418509]
["bitfinex","SOLUSD",1750956828579,0.04,142.46,142.45,152.66850823]
["bitfinex","SOLUSD",1750956828782,0.04,142.52,142.46,18.79181043]
["bitfinex","SOLUSD",1750956829098,0.04,142.52,142.51,18.64964886]
["bitfinex","SOLUSD",1750956833110,0.04,142.52,142.51,108.04964886]
["bitfinex","SOLUSD",1750956834183,0.04,142.52,142.51,114.8152165]
["bitfinex","SOLUSD",1750956836300,0.04,142.52,142.51,108.04964886]
["bitfinex","SOLUSD",1750956838996,0.04,142.52,142.51,18.64964886]
["bitfinex","SOLUSD",1750956840182,0.04,142.52,142.5,25.4152165]
["bitfinex","SOLUSD",1750956840388,0.04,142.52,142.51,18.64964886]
["bitfinex","SOLUSD",1750956840886,1.635,142.52,142.41,8.41606764]
["bitfinex","SOLUSD",1750956841095,1.635,142.52,142.44,6.76556764]
["bitfinex","SOLUSD",1750956841701,1.635,142.52,142.45,25.4152165]
["bitfinex","SOLUSD",1750956841908,7.01705143,142.51,142.45,18.64964886]
["bitfinex","SOLUSD",1750956842417,8.65176074,142.52,142.45,18.64964886]
["bitfinex","SOLUSD",1750956843709,8.65176074,142.52,142.44,18.64964886]
["bitfinex","SOLUSD",1750956844401,13.81624091,142.52,142.44,18.64964886]
["bitfinex","SOLUSD",1750956844603,8.65176074,142.52,142.44,18.64964886]
["bitfinex","SOLUSD",1750956845492,13.81624091,142.52,142.44,18.64964886]
["bitfinex","SOLUSD",1750956848918,8.65176074,142.52,142.45,6.76556764]
["bitfinex","SOLUSD",1750956849414,13.81624091,142.52,142.45,6.76556764]
["bitfinex","SOLUSD",1750956850221,13.81624091,142.52,142.47,18.64964886]
["bitfinex","SOLUSD",1750956850423,13.81624091,142.52,142.45,6.76556764]
["bitfinex","SOLUSD",1750956850725,13.81624091,142.52,142.45,96.16556764]
["bitfinex","SOLUSD",1750956851220,5.16448017,142.51,142.46,18.64964886]
["bitfinex","SOLUSD",1750956852010,5.16448017,142.51,142.44,25.4152165]
["bitfinex","SOLUSD",1750956852328,12.18169303,142.51,142.44,25.4152165]
["bitfinex","SOLUSD",1750956856516,12.18169303,142.51,142.44,18.64964886]
["bitfinex","SOLUSD",1750956856718,5.16448017,142.5,142.41,37.37822921]
["bitfinex","SOLUSD",1750956856920,5.16448017,142.49,142.42,18.64964886]
["bitfinex","SOLUSD",1750956857098,5.16448017,142.5,142.42,18.64964886]
["bitfinex","SOLUSD",1750956857300,5.16448017,142.49,142.42,25.4152165]
["bitfinex","SOLUSD",1750956857597,5.16448017,142.5,142.42,25.4152165]
["bitfinex","SOLUSD",1750956857799,5.16448017,142.49,142.42,25.4152165]
["bitfinex","SOLUSD",1750956858031,5.16448017,142.5,142.42,25.4152165]
["bitfinex","SOLUSD",1750956858407,5.16448017,142.49,142.42,25.4152165]
["bitfinex","SOLUSD",1750956858736,7.01803635,142.49,142.42,25.4152165]
["bitfinex","SOLUSD",1750956859023,12.18251652,142.49,142.42,25.4152165]
["bitfinex","SOLUSD",1750956859203,7.01803635,142.49,142.42,25.4152165]
["bitfinex","SOLUSD",1750956859406,12.18251652,142.49,142.42,25.4152165]
["bitfinex","SOLUSD",1750956859606,7.01803635,142.49,142.42,25.4152165]
["bitfinex","SOLUSD",1750956859805,12.18251652,142.49,142.42,25.4152165]
["bitfinex","SOLUSD",1750956860005,7.01803635,142.49,142.42,25.4152165]
["bitfinex","SOLUSD",1750956860206,12.18251652,142.49,142.42,25.4152165]
["bitfinex","SOLUSD",1750956860505,7.01803635,142.49,142.42,25.4152165]
["bitfinex","SOLUSD",1750956860706,12.18251652,142.49,142.42,25.4152165]
["bitfinex","SOLUSD",1750956860907,7.01803635,142.49,142.42,25.4152165]
["bitfinex","SOLUSD",1750956861108,12.18251652,142.49,142.42,25.4152165]
["bitfinex","SOLUSD",1750956861323,7.01803635,142.49,142.42,25.4152165]
["bitfinex","SOLUSD",1750956861622,12.18251652,142.49,142.42,18.64964886]
["bitfinex","SOLUSD",1750956861799,13.21588017,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1750956862917,20.23473335,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1750956863115,15.07025318,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1750956863502,20.23473335,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1750956863727,15.07025318,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1750956864116,20.23473335,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1750956864432,15.07025318,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1750956864805,20.23473335,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1750956865127,15.07025318,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1750956865351,20.23473335,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1750956865511,15.07025318,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1750956865829,20.23473335,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1750956866017,15.07025318,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1750956866207,20.23473335,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1750956866407,15.07025318,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1750956866616,20.23473335,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1750956866822,15.07025318,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1750956867123,20.23473335,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1750956867322,15.07025318,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1750956867514,20.23473335,142.48,142.41,25.4152165]
["bitfinex","SOLUSD",1750956867720,15.07025318,142.48,142.41,25.4152165]
["bitfinex","SOLUSD",1750956867919,13.21588017,142.48,142.43,18.64964886]
["bitfinex","SOLUSD",1750956868120,8.0514,142.48,142.43,18.64964886]
["bitfinex","SOLUSD",1750956868326,8.0514,142.48,142.42,18.64964886]
["bitfinex","SOLUSD",1750956869019,15.06996548,142.48,142.42,18.64964886]
["bitfinex","SOLUSD",1750956869735,20.23444565,142.48,142.42,18.64964886]
["bitfinex","SOLUSD",1750956869919,15.06996548,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1750956870118,5.16448017,142.47,142.41,18.64964886]
["bitfinex","SOLUSD",1750956871435,12.18395125,142.47,142.41,18.64964886]
["bitfinex","SOLUSD",1750956873522,7.01947108,142.47,142.41,18.64964886]
["bitfinex","SOLUSD",1750956875446,12.18395125,142.47,142.41,18.64964886]
["bitfinex","SOLUSD",1750956878646,5.16448017,142.46,142.41,18.64964886]
["bitfinex","SOLUSD",1750956880123,7.02000702,142.45,142.41,18.64964886]
["bitfinex","SOLUSD",1750956880324,12.18448719,142.45,142.41,18.64964886]
["bitfinex","SOLUSD",1750956880535,7.02000702,142.45,142.41,18.64964886]
["bitfinex","SOLUSD",1750956880731,12.18448719,142.45,142.41,18.64964886]
["bitfinex","SOLUSD",1750956880932,7.02000702,142.45,142.41,18.64964886]
["bitfinex","SOLUSD",1750956881145,12.18448719,142.45,142.38,0.02]
["bitfinex","SOLUSD",1750956881321,6.4984,142.43,142.38,0.02]
["bitfinex","SOLUSD",1750956881951,11.66288017,142.43,142.38,0.02]
["bitfinex","SOLUSD",1750956882325,18.68426443,142.43,142.38,0.02]
["bitfinex","SOLUSD",1750956884229,13.51978426,142.43,142.38,0.02]
["bitfinex","SOLUSD",1750956884545,18.68426443,142.43,142.38,0.02]
["bitfinex","SOLUSD",1750956886246,13.51978426,142.43,142.38,0.02]
["bitfinex","SOLUSD",1750956886441,18.68426443,142.43,142.38,0.02]
["bitfinex","SOLUSD",1750956887140,13.51978426,142.43,142.38,0.02]
["bitfinex","SOLUSD",1750956887883,0.14216157,142.42,142.38,0.02]
["bitfinex","SOLUSD",1750956888049,5.16448017,142.41,142.38,0.02]
["bitfinex","SOLUSD",1750956888255,5.30664174,142.42,142.38,0.02]
["bitfinex","SOLUSD",1750956888634,5.16448017,142.41,142.38,0.02]
["bitfinex","SOLUSD",1750956889146,7.02247191,142.4,142.38,0.02]
["bitfinex","SOLUSD",1750956890351,12.58117897,142.4,142.38,0.02]
["bitfinex","SOLUSD",1750956891237,16.12429613,142.4,142.38,0.02]
["bitfinex","SOLUSD",1750956895744,7.02247191,142.4,142.38,0.02]
["bitfinex","SOLUSD",1750956896534,11.66288017,142.43,142.38,0.02]
["bitfinex","SOLUSD",1750956896848,6.4984,142.43,142.38,0.02]
["bitfinex","SOLUSD",1750956897557,13.51956407,142.43,142.38,0.02]
["bitfinex","SOLUSD",1750956899161,17.10972618,142.43,142.38,0.02]
["bitfinex","SOLUSD",1750956899460,22.60029389,142.43,142.38,0.02]
["bitfinex","SOLUSD",1750956903562,0.14216157,142.42,142.38,0.02]
["bitfinex","SOLUSD",1750956903864,5.30664174,142.42,142.38,0.02]
["bitfinex","SOLUSD",1750956904050,7.02197879,142.41,142.38,0.02]
["bitfinex","SOLUSD",1750956904755,0.14216157,142.4,142.38,0.02]
["bitfinex","SOLUSD",1750956906757,7.02296509,142.39,142.38,0.02]
["bitfinex","SOLUSD",1750956907543,7.02296509,142.39,142.38,0.02]
["bitfinex","SOLUSD",1750956909258,12.32960683,142.39,142.38,0.02]
["bitfinex","SOLUSD",1750956909644,0.14216157,142.38,142.36,0.02]
["bitfinex","SOLUSD",1750956909944,0.14216157,142.38,142.35,0.02]
["bitfinex","SOLUSD",1750956909945,0.14216157,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750956911154,7.16660663,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750956912057,7.02444506,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750956913265,7.02395167,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750956914752,13.49371587,142.39,142.35,0.02]
["bitfinex","SOLUSD",1750956914961,7.02319279,142.39,142.35,0.02]
["bitfinex","SOLUSD",1750956915467,12.18716212,142.4,142.35,0.02]
["bitfinex","SOLUSD",1750956915672,13.24236217,142.41,142.35,0.02]
["bitfinex","SOLUSD",1750956916379,6.22,142.41,142.35,0.02]
["bitfinex","SOLUSD",1750956916680,21.26643662,142.43,142.37,6.76556764]
["bitfinex","SOLUSD",1750956916851,16.10195645,142.43,142.38,18.64964886]
["bitfinex","SOLUSD",1750956917370,16.10195645,142.43,142.36,14.51876764]
["bitfinex","SOLUSD",1750956921368,21.26643662,142.43,142.36,14.51876764]
["bitfinex","SOLUSD",1750956922782,10.61138874,142.43,142.38,18.64964886]
["bitfinex","SOLUSD",1750956922989,15.77586891,142.43,142.38,18.64964886]
["bitfinex","SOLUSD",1750956923199,10.61138874,142.43,142.38,18.64964886]
["bitfinex","SOLUSD",1750956923759,12.18517806,142.44,142.38,18.64964886]
["bitfinex","SOLUSD",1750956923958,21.41150104,142.45,142.4,18.64964886]
["bitfinex","SOLUSD",1750956924187,5.16448017,142.44,142.4,18.64964886]
["bitfinex","SOLUSD",1750956924591,21.41150104,142.45,142.4,18.64964886]
["bitfinex","SOLUSD",1750956927091,5.16448017,142.44,142.39,18.64964886]
["bitfinex","SOLUSD",1750956927293,5.16448017,142.44,142.37,25.4152165]
["bitfinex","SOLUSD",1750956927667,12.18546875,142.44,142.37,25.4152165]
["bitfinex","SOLUSD",1750956927989,12.18546875,142.44,142.37,18.64964886]
["bitfinex","SOLUSD",1750956928370,12.18546875,142.44,142.37,25.4152165]
["bitfinex","SOLUSD",1750956929991,12.18546875,142.44,142.38,6.76556764]
["bitfinex","SOLUSD",1750956934296,12.1850226,142.44,142.39,6.76556764]
["bitfinex","SOLUSD",1750956934501,7.02054243,142.44,142.39,6.76556764]
["bitfinex","SOLUSD",1750956935180,12.1850226,142.44,142.37,25.4152165]
["bitfinex","SOLUSD",1750956937702,12.1850226,142.44,142.38,6.76556764]
["bitfinex","SOLUSD",1750956937912,7.02054243,142.44,142.39,6.76556764]
["bitfinex","SOLUSD",1750956938402,5.16448017,142.45,142.39,6.76556764]
["bitfinex","SOLUSD",1750956938708,5.16448017,142.45,142.41,18.64964886]
["bitfinex","SOLUSD",1750956939003,5.16448017,142.45,142.41,6.76556764]
["bitfinex","SOLUSD",1750956939506,7.02014675,142.45,142.41,18.64964886]
["bitfinex","SOLUSD",1750956939881,7.02014675,142.45,142.39,6.76556764]
["bitfinex","SOLUSD",1750956940280,12.76363775,142.45,142.39,6.76556764]
["bitfinex","SOLUSD",1750956940603,7.02014675,142.45,142.41,18.64964886]
["bitfinex","SOLUSD",1750956944103,7.02014675,142.45,142.39,18.64964886]
["bitfinex","SOLUSD",1750956944493,12.18462692,142.45,142.39,18.64964886]
["bitfinex","SOLUSD",1750956945320,29.73464447,142.45,142.39,18.64964886]
["bitfinex","SOLUSD",1750956947295,13.41926482,142.44,142.37,18.64964886]
["bitfinex","SOLUSD",1750956947500,6.80658017,142.44,142.37,25.4152165]
["bitfinex","SOLUSD",1750956947704,1.6421,142.44,142.37,25.4152165]
["bitfinex","SOLUSD",1750956947902,6.80658017,142.44,142.37,25.4152165]
["bitfinex","SOLUSD",1750956948910,7.02099276,142.43,142.37,25.4152165]
["bitfinex","SOLUSD",1750956949630,5.16448017,142.44,142.39,6.76556764]
["bitfinex","SOLUSD",1750956949926,12.69020828,142.46,142.41,18.64964886]
["bitfinex","SOLUSD",1750956950225,7.01973523,142.46,142.41,6.76556764]
["bitfinex","SOLUSD",1750956950420,7.01973523,142.46,142.41,18.64964886]
["bitfinex","SOLUSD",1750956951533,7.01973523,142.46,142.4,18.64964886]
["bitfinex","SOLUSD",1750956954234,12.1842154,142.46,142.4,18.64964886]
["bitfinex","SOLUSD",1750956955534,5.16448017,142.45,142.39,89.4]
["bitfinex","SOLUSD",1750956955730,5.16448017,142.44,142.39,89.4]
["bitfinex","SOLUSD",1750956956032,5.16448017,142.45,142.39,89.4]
["bitfinex","SOLUSD",1750956956220,5.16448017,142.44,142.39,89.4]
["bitfinex","SOLUSD",1750956957234,5.16448017,142.43,142.39,89.4]
["bitfinex","SOLUSD",1750956957534,7.02148289,142.43,142.38,18.64964886]
["bitfinex","SOLUSD",1750956957718,12.18596306,142.43,142.38,18.64964886]
["bitfinex","SOLUSD",1750956957907,7.02148289,142.43,142.38,18.64964886]
["bitfinex","SOLUSD",1750956958112,12.18596306,142.43,142.38,18.64964886]
["bitfinex","SOLUSD",1750956958336,5.16448017,142.42,142.38,18.64964886]
["bitfinex","SOLUSD",1750956958832,5.16448017,142.42,142.38,25.4152165]
["bitfinex","SOLUSD",1750956959035,12.18548435,142.43,142.38,25.4152165]
["bitfinex","SOLUSD",1750956959212,5.16448017,142.42,142.38,25.4152165]
["bitfinex","SOLUSD",1750956959412,5.16448017,142.41,142.38,25.4152165]
["bitfinex","SOLUSD",1750956959613,5.16448017,142.42,142.38,25.4152165]
["bitfinex","SOLUSD",1750956959824,5.16448017,142.41,142.38,25.4152165]
["bitfinex","SOLUSD",1750956960020,5.16448017,142.43,142.38,25.4152165]
["bitfinex","SOLUSD",1750956960213,5.16448017,142.42,142.38,25.4152165]
["bitfinex","SOLUSD",1750956960428,5.16448017,142.41,142.38,18.64964886]
["bitfinex","SOLUSD",1750956960609,5.16448017,142.4,142.38,18.64964886]
["bitfinex","SOLUSD",1750956960812,5.16448017,142.42,142.38,108.04964886]
["bitfinex","SOLUSD",1750956961025,5.16448017,142.41,142.38,108.04964886]
["bitfinex","SOLUSD",1750956961225,5.16448017,142.4,142.38,108.04964886]
["bitfinex","SOLUSD",1750956961432,5.25018825,142.42,142.38,108.04964886]
["bitfinex","SOLUSD",1750956961634,5.25018825,142.41,142.38,108.04964886]
["bitfinex","SOLUSD",1750956961935,5.25018825,142.4,142.38,108.04964886]
["bitfinex","SOLUSD",1750956962135,5.25018825,142.42,142.38,108.04964886]
["bitfinex","SOLUSD",1750956962315,5.25018825,142.41,142.38,108.04964886]
["bitfinex","SOLUSD",1750956962514,5.25018825,142.4,142.38,108.04964886]
["bitfinex","SOLUSD",1750956962715,5.25018825,142.42,142.38,108.04964886]
["bitfinex","SOLUSD",1750956962965,5.25018825,142.41,142.38,114.8152165]
["bitfinex","SOLUSD",1750956963133,5.25018825,142.4,142.38,114.8152165]
["bitfinex","SOLUSD",1750956963440,5.25018825,142.39,142.38,108.04964886]
["bitfinex","SOLUSD",1750956963618,5.25018825,142.42,142.38,108.04964886]
["bitfinex","SOLUSD",1750956963820,5.25018825,142.41,142.38,114.8152165]
["bitfinex","SOLUSD",1750956964024,6.47052308,142.44,142.4,18.64964886]
["bitfinex","SOLUSD",1750956964225,5.25253084,142.43,142.4,108.04964886]
["bitfinex","SOLUSD",1750956964440,5.25253084,142.42,142.4,108.04964886]
["bitfinex","SOLUSD",1750956964742,13.49078494,142.45,142.4,108.04964886]
["bitfinex","SOLUSD",1750956964935,5.25326679,142.44,142.4,108.04964886]
["bitfinex","SOLUSD",1750956965243,5.25326679,142.43,142.4,108.04964886]
["bitfinex","SOLUSD",1750956965440,5.25326679,142.42,142.4,108.04964886]
["bitfinex","SOLUSD",1750956965643,5.25326679,142.41,142.4,108.04964886]
["bitfinex","SOLUSD",1750956965846,5.25326679,142.44,142.4,108.04964886]
["bitfinex","SOLUSD",1750956966044,5.25326679,142.43,142.4,108.04964886]
["bitfinex","SOLUSD",1750956966256,5.25326679,142.42,142.4,108.04964886]
["bitfinex","SOLUSD",1750956966545,5.25326679,142.41,142.4,108.04964886]
["bitfinex","SOLUSD",1750956966712,5.25326679,142.44,142.4,108.04964886]
["bitfinex","SOLUSD",1750956966918,5.25326679,142.43,142.4,108.04964886]
["bitfinex","SOLUSD",1750956967120,5.25326679,142.42,142.4,108.04964886]
["bitfinex","SOLUSD",1750956967337,5.25326679,142.41,142.4,108.04964886]
["bitfinex","SOLUSD",1750956967955,5.25326679,142.41,142.4,89.4]
["bitfinex","SOLUSD",1750956968423,5.25326679,142.41,142.38,18.64964886]
["bitfinex","SOLUSD",1750956968627,5.25326679,142.4,142.38,18.64964886]
["bitfinex","SOLUSD",1750956968838,5.25326679,142.39,142.38,18.64964886]
["bitfinex","SOLUSD",1750956969143,5.25326679,142.41,142.38,18.64964886]
["bitfinex","SOLUSD",1750956969319,5.25326679,142.4,142.38,18.64964886]
["bitfinex","SOLUSD",1750956969515,5.25326679,142.39,142.38,18.64964886]
["bitfinex","SOLUSD",1750956969715,5.25326679,142.41,142.38,18.64964886]
["bitfinex","SOLUSD",1750956969919,5.25326679,142.4,142.38,18.64964886]
["bitfinex","SOLUSD",1750956970135,5.25326679,142.39,142.38,18.64964886]
["bitfinex","SOLUSD",1750956970318,5.25326679,142.41,142.38,18.64964886]
["bitfinex","SOLUSD",1750956970514,5.25326679,142.4,142.38,18.64964886]
["bitfinex","SOLUSD",1750956970741,5.25326679,142.39,142.37,18.64964886]
["bitfinex","SOLUSD",1750956970945,5.255974,142.38,142.36,18.64964886]
["bitfinex","SOLUSD",1750956971141,5.255974,142.4,142.36,18.64964886]
["bitfinex","SOLUSD",1750956971316,5.255974,142.39,142.36,18.64964886]
["bitfinex","SOLUSD",1750956971522,5.255974,142.38,142.36,18.64964886]
["bitfinex","SOLUSD",1750956971723,5.255974,142.4,142.36,18.64964886]
["bitfinex","SOLUSD",1750956972040,5.255974,142.39,142.36,18.64964886]
["bitfinex","SOLUSD",1750956972233,5.255974,142.38,142.36,18.64964886]
["bitfinex","SOLUSD",1750956972544,5.255974,142.4,142.36,18.64964886]
["bitfinex","SOLUSD",1750956972746,5.255974,142.39,142.36,18.64964886]
["bitfinex","SOLUSD",1750956972952,13.49235658,142.42,142.36,18.64964886]
["bitfinex","SOLUSD",1750956973152,5.25491751,142.41,142.36,108.04964886]
["bitfinex","SOLUSD",1750956973344,5.25491751,142.4,142.36,114.8152165]
["bitfinex","SOLUSD",1750956973652,5.25491751,142.39,142.36,114.8152165]
["bitfinex","SOLUSD",1750956973950,13.49235658,142.42,142.36,114.8152165]
["bitfinex","SOLUSD",1750956974125,5.25468064,142.41,142.36,114.8152165]
["bitfinex","SOLUSD",1750956974325,5.25468064,142.4,142.36,114.8152165]
["bitfinex","SOLUSD",1750956974526,5.25468064,142.39,142.36,114.8152165]
["bitfinex","SOLUSD",1750956974727,5.25468064,142.4,142.36,108.04964886]
["bitfinex","SOLUSD",1750956975026,5.25468064,142.39,142.36,108.04964886]
["bitfinex","SOLUSD",1750956975229,5.25468064,142.4,142.36,108.04964886]
["bitfinex","SOLUSD",1750956975524,5.25468064,142.39,142.36,108.04964886]
["bitfinex","SOLUSD",1750956975825,5.25468064,142.4,142.36,108.04964886]
["bitfinex","SOLUSD",1750956976124,5.25468064,142.39,142.36,108.04964886]
["bitfinex","SOLUSD",1750956976322,5.25468064,142.4,142.36,108.04964886]
["bitfinex","SOLUSD",1750956976626,5.25468064,142.39,142.36,108.04964886]
["bitfinex","SOLUSD",1750956976826,5.25468064,142.4,142.36,108.04964886]
["bitfinex","SOLUSD",1750956977032,5.25468064,142.39,142.36,108.04964886]
["bitfinex","SOLUSD",1750956977228,5.25468064,142.4,142.36,108.04964886]
["bitfinex","SOLUSD",1750956977445,5.25468064,142.39,142.36,108.04964886]
["bitfinex","SOLUSD",1750956977646,5.25468064,142.4,142.36,108.04964886]
["bitfinex","SOLUSD",1750956977836,5.25468064,142.39,142.36,108.04964886]
["bitfinex","SOLUSD",1750956978041,7.02213595,142.41,142.36,108.04964886]
["bitfinex","SOLUSD",1750956978250,5.25361211,142.4,142.36,108.04964886]
["bitfinex","SOLUSD",1750956978432,5.25361211,142.39,142.36,108.04964886]
["bitfinex","SOLUSD",1750956978633,5.25361211,142.4,142.36,108.04964886]
["bitfinex","SOLUSD",1750956978845,5.25361211,142.39,142.36,108.04964886]
["bitfinex","SOLUSD",1750956979031,5.25361211,142.4,142.36,108.04964886]
["bitfinex","SOLUSD",1750956979232,5.25361211,142.39,142.36,108.04964886]
["bitfinex","SOLUSD",1750956979445,5.25361211,142.4,142.36,114.8152165]
["bitfinex","SOLUSD",1750956979755,5.25361211,142.39,142.36,114.8152165]
["bitfinex","SOLUSD",1750956980047,5.25361211,142.4,142.36,114.8152165]
["bitfinex","SOLUSD",1750956980245,5.25361211,142.39,142.36,114.8152165]
["bitfinex","SOLUSD",1750956980559,12.27561543,142.41,142.36,114.8152165]
["bitfinex","SOLUSD",1750956980727,5.25361211,142.4,142.36,114.8152165]
["bitfinex","SOLUSD",1750956980923,5.25361211,142.39,142.36,114.8152165]
["bitfinex","SOLUSD",1750956981127,5.25361211,142.4,142.36,114.8152165]
["bitfinex","SOLUSD",1750956981343,5.25361211,142.39,142.36,114.8152165]
["bitfinex","SOLUSD",1750956981533,5.25361211,142.41,142.37,6.76556764]
["bitfinex","SOLUSD",1750956981748,5.25361211,142.4,142.37,6.76556764]
["bitfinex","SOLUSD",1750956982052,5.25361211,142.39,142.37,6.76556764]
["bitfinex","SOLUSD",1750956982234,5.25361211,142.41,142.37,6.76556764]
["bitfinex","SOLUSD",1750956982434,5.25361211,142.4,142.37,6.76556764]
["bitfinex","SOLUSD",1750956982658,5.25361211,142.39,142.37,6.76556764]
["bitfinex","SOLUSD",1750956982842,5.25361211,142.41,142.37,6.76556764]
["bitfinex","SOLUSD",1750956983038,5.25361211,142.4,142.37,6.76556764]
["bitfinex","SOLUSD",1750956983241,5.25361211,142.39,142.36,114.8152165]
["bitfinex","SOLUSD",1750956983441,5.25361211,142.4,142.36,114.8152165]
["bitfinex","SOLUSD",1750956983643,5.25361211,142.39,142.36,114.8152165]
["bitfinex","SOLUSD",1750956983855,5.25361211,142.41,142.36,25.4152165]
["bitfinex","SOLUSD",1750956984052,5.25361211,142.4,142.36,25.4152165]
["bitfinex","SOLUSD",1750956984251,5.25361211,142.39,142.36,25.4152165]
["bitfinex","SOLUSD",1750956984450,5.25361211,142.4,142.36,25.4152165]
["bitfinex","SOLUSD",1750956984652,5.25361211,142.39,142.36,25.4152165]
["bitfinex","SOLUSD",1750956984852,5.25361211,142.4,142.36,25.4152165]
["bitfinex","SOLUSD",1750956985058,5.25361211,142.39,142.36,25.4152165]
["bitfinex","SOLUSD",1750956985240,5.25361211,142.4,142.36,25.4152165]
["bitfinex","SOLUSD",1750956985567,5.25361211,142.39,142.36,25.4152165]
["bitfinex","SOLUSD",1750956985743,5.25361211,142.41,142.36,25.4152165]
["bitfinex","SOLUSD",1750956985943,5.25361211,142.4,142.36,25.4152165]
["bitfinex","SOLUSD",1750956986151,5.25361211,142.39,142.36,25.4152165]
["bitfinex","SOLUSD",1750956986364,5.25361211,142.41,142.36,25.4152165]
["bitfinex","SOLUSD",1750956986564,7.02172651,142.42,142.37,6.76556764]
["bitfinex","SOLUSD",1750956986565,5.25361211,142.4,142.37,6.76556764]
["bitfinex","SOLUSD",1750956986751,5.25361211,142.39,142.37,6.76556764]
["bitfinex","SOLUSD",1750956986952,5.25361211,142.41,142.37,6.76556764]
["bitfinex","SOLUSD",1750956987159,5.25361211,142.4,142.37,6.76556764]
["bitfinex","SOLUSD",1750956987467,5.25361211,142.41,142.36,25.4152165]
["bitfinex","SOLUSD",1750956987668,5.25361211,142.4,142.36,25.4152165]
["bitfinex","SOLUSD",1750956987972,5.25361211,142.41,142.37,6.76556764]
["bitfinex","SOLUSD",1750956988163,5.25361211,142.4,142.37,6.76556764]
["bitfinex","SOLUSD",1750956988350,7.02172651,142.42,142.37,6.76556764]
["bitfinex","SOLUSD",1750956988554,5.25291525,142.41,142.37,96.16556764]
["bitfinex","SOLUSD",1750956988867,5.25291525,142.4,142.37,96.16556764]
["bitfinex","SOLUSD",1750956989073,7.02172651,142.42,142.37,96.16556764]
["bitfinex","SOLUSD",1750956989377,5.25328883,142.41,142.37,96.16556764]
["bitfinex","SOLUSD",1750956989540,5.25328883,142.4,142.37,96.16556764]
["bitfinex","SOLUSD",1750956989744,5.25328883,142.39,142.37,96.16556764]
["bitfinex","SOLUSD",1750956989963,5.25328883,142.42,142.37,96.16556764]
["bitfinex","SOLUSD",1750956990185,5.25328883,142.41,142.37,96.16556764]
["bitfinex","SOLUSD",1750956990345,5.25328883,142.4,142.37,96.16556764]
["bitfinex","SOLUSD",1750956990544,13.49172354,142.43,142.37,96.16556764]
["bitfinex","SOLUSD",1750956990545,5.25328883,142.39,142.37,96.16556764]
["bitfinex","SOLUSD",1750956990747,5.25328883,142.42,142.37,96.16556764]
["bitfinex","SOLUSD",1750956990945,5.25328883,142.41,142.37,96.16556764]
["bitfinex","SOLUSD",1750956991167,5.25328883,142.4,142.37,96.16556764]
["bitfinex","SOLUSD",1750956991369,5.25328883,142.39,142.38,18.64964886]
["bitfinex","SOLUSD",1750956991567,12.2748061,142.42,142.38,108.04964886]
["bitfinex","SOLUSD",1750956991742,5.25328883,142.41,142.38,108.04964886]
["bitfinex","SOLUSD",1750956991946,5.25328883,142.4,142.38,108.04964886]
["bitfinex","SOLUSD",1750956992254,5.25328883,142.39,142.38,108.04964886]
["bitfinex","SOLUSD",1750956992464,5.25328883,142.41,142.38,108.04964886]
["bitfinex","SOLUSD",1750956992658,5.25328883,142.4,142.38,108.04964886]
["bitfinex","SOLUSD",1750956992863,5.25328883,142.39,142.38,108.04964886]
["bitfinex","SOLUSD",1750956993170,5.25328883,142.41,142.38,108.04964886]
["bitfinex","SOLUSD",1750956993373,7.02151727,142.42,142.38,108.04964886]
["bitfinex","SOLUSD",1750956993374,5.25328883,142.4,142.38,108.04964886]
["bitfinex","SOLUSD",1750956993670,5.25328883,142.39,142.38,108.04964886]
["bitfinex","SOLUSD",1750956993856,5.25328883,142.41,142.38,108.04964886]
["bitfinex","SOLUSD",1750956994047,5.25328883,142.4,142.38,108.04964886]
["bitfinex","SOLUSD",1750956994248,5.25328883,142.39,142.38,108.04964886]
["bitfinex","SOLUSD",1750956994450,5.25328883,142.41,142.38,108.04964886]
["bitfinex","SOLUSD",1750956994650,5.25328883,142.4,142.38,108.04964886]
["bitfinex","SOLUSD",1750956994874,5.25328883,142.39,142.38,108.04964886]
["bitfinex","SOLUSD",1750956995076,5.25328883,142.41,142.38,108.04964886]
["bitfinex","SOLUSD",1750956995276,5.25328883,142.4,142.38,108.04964886]
["bitfinex","SOLUSD",1750956995461,7.02151727,142.42,142.38,108.04964886]
["bitfinex","SOLUSD",1750956995462,5.25328883,142.39,142.38,108.04964886]
["bitfinex","SOLUSD",1750956995662,5.25328883,142.41,142.37,18.64964886]
["bitfinex","SOLUSD",1750956995873,5.25328883,142.4,142.37,18.64964886]
["bitfinex","SOLUSD",1750956996051,5.25328883,142.39,142.37,18.64964886]
["bitfinex","SOLUSD",1750956996250,5.25328883,142.41,142.37,18.64964886]
["bitfinex","SOLUSD",1750956996451,5.25328883,142.4,142.37,18.64964886]
["bitfinex","SOLUSD",1750956996778,5.25328883,142.39,142.37,18.64964886]
["bitfinex","SOLUSD",1750956996966,5.25328883,142.41,142.37,18.64964886]
["bitfinex","SOLUSD",1750956997172,5.25328883,142.4,142.37,18.64964886]
["bitfinex","SOLUSD",1750956997467,5.25328883,142.39,142.37,18.64964886]
["bitfinex","SOLUSD",1750956997653,5.25328883,142.41,142.37,18.64964886]
["bitfinex","SOLUSD",1750956997852,5.25328883,142.4,142.37,18.64964886]
["bitfinex","SOLUSD",1750956998052,5.25328883,142.39,142.37,18.64964886]
["bitfinex","SOLUSD",1750956998274,13.49204035,142.42,142.37,18.64964886]
["bitfinex","SOLUSD",1750956998573,5.25536253,142.41,142.37,108.04964886]
["bitfinex","SOLUSD",1750956998771,5.25536253,142.4,142.37,108.04964886]
["bitfinex","SOLUSD",1750956999068,13.49204035,142.42,142.37,108.04964886]
["bitfinex","SOLUSD",1750956999069,5.25536253,142.39,142.37,108.04964886]
["bitfinex","SOLUSD",1750956999273,13.49204035,142.42,142.37,108.04964886]
["bitfinex","SOLUSD",1750956999572,5.25604917,142.41,142.37,108.04964886]
["bitfinex","SOLUSD",1750956999751,5.25604917,142.4,142.37,108.04964886]
["bitfinex","SOLUSD",1750956999951,5.25604917,142.39,142.37,108.04964886]
["bitfinex","SOLUSD",1750957000166,13.49204035,142.42,142.37,108.04964886]
["bitfinex","SOLUSD",1750957000370,5.25683898,142.41,142.37,108.04964886]
["bitfinex","SOLUSD",1750957000672,5.25683898,142.4,142.37,108.04964886]
["bitfinex","SOLUSD",1750957000847,5.25683898,142.39,142.37,108.04964886]
["bitfinex","SOLUSD",1750957001052,13.49204035,142.42,142.37,108.04964886]
["bitfinex","SOLUSD",1750957001264,5.25686277,142.41,142.37,108.04964886]
["bitfinex","SOLUSD",1750957001466,5.25686277,142.4,142.37,108.04964886]
["bitfinex","SOLUSD",1750957001765,5.25686277,142.39,142.37,108.04964886]
["bitfinex","SOLUSD",1750957001964,13.49204035,142.42,142.37,108.04964886]
["bitfinex","SOLUSD",1750957002177,5.25686277,142.41,142.37,108.04964886]
["bitfinex","SOLUSD",1750957002385,5.25686277,142.4,142.35,0.02]
["bitfinex","SOLUSD",1750957002585,5.25686277,142.39,142.35,0.02]
["bitfinex","SOLUSD",1750957002760,5.25686277,142.38,142.35,0.02]
["bitfinex","SOLUSD",1750957002965,5.25686277,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750957003274,5.25686277,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957004373,5.25686277,142.38,142.35,0.02]
["bitfinex","SOLUSD",1750957004678,5.25686277,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750957004976,5.25686277,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957005189,5.25686277,142.39,142.35,0.02]
["bitfinex","SOLUSD",1750957005372,5.25686277,142.38,142.35,0.02]
["bitfinex","SOLUSD",1750957005558,5.25686277,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750957005759,5.25686277,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957005968,5.25686277,142.39,142.35,0.02]
["bitfinex","SOLUSD",1750957006159,5.25686277,142.38,142.35,0.02]
["bitfinex","SOLUSD",1750957006469,5.25686277,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750957006656,5.25686277,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957006856,5.25686277,142.39,142.35,0.02]
["bitfinex","SOLUSD",1750957007057,5.25686277,142.38,142.35,0.02]
["bitfinex","SOLUSD",1750957007260,5.25686277,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750957007471,5.25686277,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957007775,5.25686277,142.38,142.35,0.02]
["bitfinex","SOLUSD",1750957008005,5.25686277,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750957008271,5.25686277,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957008478,5.25686277,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750957008666,5.25686277,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957008858,5.25686277,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750957009061,5.25686277,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957009274,5.25686277,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750957009458,5.25686277,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957009659,5.25686277,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750957009879,5.25686277,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957010081,5.25686277,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750957010378,5.25686277,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957010579,5.25686277,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750957010766,5.25686277,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957010966,5.25686277,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750957011270,5.25686277,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957011468,5.25686277,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750957011669,5.25686277,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957011974,5.25686277,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750957012176,5.25686277,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957012484,5.25686277,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750957012664,5.25686277,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957012864,5.25686277,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750957013079,5.25686277,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957013276,5.25686277,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750957013475,7.02374037,142.38,142.35,0.02]
["bitfinex","SOLUSD",1750957013476,5.25686277,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957013685,5.25686277,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750957013878,5.25686277,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957014079,5.25686277,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750957014280,5.25686277,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957014479,5.25686277,142.39,142.35,0.02]
["bitfinex","SOLUSD",1750957014682,5.25686277,142.38,142.35,0.02]
["bitfinex","SOLUSD",1750957014983,5.25686277,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750957015186,5.25686277,142.39,142.35,0.02]
["bitfinex","SOLUSD",1750957015374,5.25686277,142.38,142.35,0.02]
["bitfinex","SOLUSD",1750957015564,5.25686277,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750957015765,5.25686277,142.39,142.35,0.02]
["bitfinex","SOLUSD",1750957015974,5.25686277,142.38,142.35,0.02]
["bitfinex","SOLUSD",1750957016281,5.25686277,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750957016489,5.25686277,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957016665,5.25686277,142.38,142.35,0.02]
["bitfinex","SOLUSD",1750957016861,5.25686277,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750957017065,15.08701881,142.38,142.35,0.02]
["bitfinex","SOLUSD",1750957017066,5.25686277,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957018072,11.86954742,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957018377,5.39902434,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957019071,12.4234694,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957020798,18.89399248,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957021290,12.4234694,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750957024777,12.4234694,142.36,142.34,0.02]
["bitfinex","SOLUSD",1750957024778,0.14216157,142.35,142.32,0.02]
["bitfinex","SOLUSD",1750957024977,5.39902434,142.35,142.32,0.02]
["bitfinex","SOLUSD",1750957026997,7.02543206,142.34,142.32,0.02]
["bitfinex","SOLUSD",1750957027500,5.39902434,142.35,142.32,0.02]
["bitfinex","SOLUSD",1750957027501,7.02512633,142.35,142.32,0.02]
["bitfinex","SOLUSD",1750957030091,5.25686277,142.36,142.32,0.02]
["bitfinex","SOLUSD",1750957030296,6.06831314,142.37,142.32,18.66964886]
["bitfinex","SOLUSD",1750957030480,0.81145037,142.37,142.32,18.66964886]
["bitfinex","SOLUSD",1750957030679,7.02445182,142.36,142.32,18.66964886]
["bitfinex","SOLUSD",1750957030883,7.02445182,142.36,142.32,0.02]
["bitfinex","SOLUSD",1750957031399,12.28131459,142.36,142.32,0.02]
["bitfinex","SOLUSD",1750957032491,6.06831314,142.37,142.32,0.02]
["bitfinex","SOLUSD",1750957032695,7.02455045,142.36,142.32,0.02]
["bitfinex","SOLUSD",1750957032872,0.14216157,142.35,142.32,0.02]
["bitfinex","SOLUSD",1750957033688,12.28141322,142.36,142.32,0.02]
["bitfinex","SOLUSD",1750957033889,7.83557123,142.37,142.32,0.02]
["bitfinex","SOLUSD",1750957034669,7.02412086,142.37,142.32,0.02]
["bitfinex","SOLUSD",1750957038170,12.28098363,142.37,142.32,0.02]
["bitfinex","SOLUSD",1750957038372,7.02412086,142.37,142.32,0.02]
["bitfinex","SOLUSD",1750957038573,12.28098363,142.37,142.32,0.02]
["bitfinex","SOLUSD",1750957038793,7.02412086,142.37,142.32,0.02]
["bitfinex","SOLUSD",1750957039100,12.28098363,142.37,142.32,0.02]
["bitfinex","SOLUSD",1750957039395,7.02412086,142.37,142.32,0.02]
["bitfinex","SOLUSD",1750957039611,12.28098363,142.37,142.32,0.02]
["bitfinex","SOLUSD",1750957039780,7.02412086,142.37,142.32,0.02]
["bitfinex","SOLUSD",1750957039986,12.28098363,142.37,142.32,0.02]
["bitfinex","SOLUSD",1750957040189,7.02412086,142.37,142.32,0.02]
["bitfinex","SOLUSD",1750957040383,12.28098363,142.37,142.32,0.02]
["bitfinex","SOLUSD",1750957042781,5.25686277,142.36,142.32,0.02]
["bitfinex","SOLUSD",1750957043997,5.25686277,142.35,142.32,0.02]
["bitfinex","SOLUSD",1750957044198,7.02592566,142.33,142.32,0.02]
["bitfinex","SOLUSD",1750957045271,7.02543206,142.34,142.32,0.02]
["bitfinex","SOLUSD",1750957045523,12.28229483,142.34,142.32,0.02]
["bitfinex","SOLUSD",1750957045676,7.02543206,142.34,142.32,0.02]
["bitfinex","SOLUSD",1750957045881,12.28229483,142.34,142.32,0.02]
["bitfinex","SOLUSD",1750957046082,7.02543206,142.34,142.32,0.02]
["bitfinex","SOLUSD",1750957046288,12.28229483,142.34,142.32,0.02]
["bitfinex","SOLUSD",1750957046513,7.02543206,142.34,142.32,0.02]
["bitfinex","SOLUSD",1750957046712,12.28229483,142.34,142.32,0.02]
["bitfinex","SOLUSD",1750957046882,7.02543206,142.34,142.32,0.02]
["bitfinex","SOLUSD",1750957047082,5.25686277,142.33,142.32,0.02]
["bitfinex","SOLUSD",1750957047606,12.28278843,142.33,142.32,0.02]
["bitfinex","SOLUSD",1750957047788,7.02592566,142.33,142.32,0.02]
["bitfinex","SOLUSD",1750957047989,12.28278843,142.33,142.32,0.02]
["bitfinex","SOLUSD",1750957048203,7.02592566,142.33,142.32,0.02]
["bitfinex","SOLUSD",1750957048375,12.28278843,142.33,142.32,0.02]
["bitfinex","SOLUSD",1750957048581,7.02592566,142.33,142.3,0.02]
["bitfinex","SOLUSD",1750957048800,5.25686277,142.32,142.3,0.02]
["bitfinex","SOLUSD",1750957049013,5.25686277,142.31,142.3,0.02]
["bitfinex","SOLUSD",1750957049202,5.25686277,142.32,142.3,0.02]
["bitfinex","SOLUSD",1750957049517,31.0612629,142.33,142.3,0.02]
["bitfinex","SOLUSD",1750957049518,12.28377584,142.31,142.3,0.02]
["bitfinex","SOLUSD",1750957049719,7.02691307,142.31,142.3,0.02]
["bitfinex","SOLUSD",1750957049881,12.28377584,142.31,142.3,0.02]
["bitfinex","SOLUSD",1750957050205,7.02691307,142.31,142.3,0.02]
["bitfinex","SOLUSD",1750957050390,12.28377584,142.31,142.3,0.02]
["bitfinex","SOLUSD",1750957050589,7.02691307,142.31,142.3,0.02]
["bitfinex","SOLUSD",1750957050783,12.28377584,142.31,142.3,0.02]
["bitfinex","SOLUSD",1750957050984,7.02691307,142.31,142.3,0.02]
["bitfinex","SOLUSD",1750957051183,12.28377584,142.31,142.3,0.02]
["bitfinex","SOLUSD",1750957051400,7.02691307,142.31,142.3,0.02]
["bitfinex","SOLUSD",1750957051601,12.28377584,142.31,142.29,0.02]
["bitfinex","SOLUSD",1750957051802,5.25686277,142.3,142.26,0.02]
["bitfinex","SOLUSD",1750957052007,5.25686277,142.29,142.26,0.02]
["bitfinex","SOLUSD",1750957052212,5.25686277,142.3,142.26,0.02]
["bitfinex","SOLUSD",1750957052388,5.25686277,142.29,142.26,0.02]
["bitfinex","SOLUSD",1750957052590,5.25686277,142.3,142.26,0.02]
["bitfinex","SOLUSD",1750957052797,5.25686277,142.29,142.26,0.02]
["bitfinex","SOLUSD",1750957053027,5.25686277,142.3,142.26,0.02]
["bitfinex","SOLUSD",1750957053195,5.25686277,142.29,142.26,0.02]
["bitfinex","SOLUSD",1750957053389,5.25686277,142.3,142.26,0.02]
["bitfinex","SOLUSD",1750957053590,7.02790076,142.29,142.26,0.02]
["bitfinex","SOLUSD",1750957056407,10.54378886,142.29,142.26,0.02]
["bitfinex","SOLUSD",1750957062398,0.14216157,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750957063035,5.39902434,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750957064315,7.02888873,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750957068434,7.02888873,142.27,142.14,97.1296]
["bitfinex","SOLUSD",1750957068435,0.14216157,142.26,142.14,97.1296]
["bitfinex","SOLUSD",1750957068724,11.86954742,142.26,142.17,18.64964886]
["bitfinex","SOLUSD",1750957069095,21.109665,142.25,142.17,18.64964886]
["bitfinex","SOLUSD",1750957069515,21.109665,142.25,142.15,18.79181043]
["bitfinex","SOLUSD",1750957069704,21.109665,142.25,142.15,25.55737807]
["bitfinex","SOLUSD",1750957069907,26.36652777,142.25,142.15,25.55737807]
["bitfinex","SOLUSD",1750957070328,21.109665,142.25,142.15,25.55737807]
["bitfinex","SOLUSD",1750957070502,24.6062992,142.24,142.15,25.55737807]
["bitfinex","SOLUSD",1750957070702,29.86316197,142.24,142.15,25.55737807]
["bitfinex","SOLUSD",1750957071711,29.86316197,142.24,142.15,18.79181043]
["bitfinex","SOLUSD",1750957071916,29.86316197,142.24,142.15,25.55737807]
["bitfinex","SOLUSD",1750957074622,29.86316197,142.24,142.15,18.79181043]
["bitfinex","SOLUSD",1750957074826,38.687078,142.24,142.15,25.55737807]
["bitfinex","SOLUSD",1750957075013,5.25686277,142.23,142.15,25.55737807]
["bitfinex","SOLUSD",1750957075211,38.687078,142.24,142.15,114.95737807]
["bitfinex","SOLUSD",1750957075425,0.14216157,142.23,142.15,108.04964886]
["bitfinex","SOLUSD",1750957075802,5.34413658,142.23,142.15,108.04964886]
["bitfinex","SOLUSD",1750957075998,21.114121,142.22,142.15,108.04964886]
["bitfinex","SOLUSD",1750957076504,7.03185429,142.21,142.15,108.04964886]
["bitfinex","SOLUSD",1750957079326,5.19880322,142.22,142.15,114.8152165]
["bitfinex","SOLUSD",1750957079327,7.03153068,142.22,142.15,114.8152165]
["bitfinex","SOLUSD",1750957080634,7.03086549,142.23,142.15,108.04964886]
["bitfinex","SOLUSD",1750957081711,7.03086549,142.23,142.15,114.8152165]
["bitfinex","SOLUSD",1750957082013,7.03086549,142.23,142.17,18.64964886]
["bitfinex","SOLUSD",1750957083636,7.03086549,142.23,142.16,18.64964886]
["bitfinex","SOLUSD",1750957087340,7.03086549,142.23,142.16,108.04964886]
["bitfinex","SOLUSD",1750957087949,7.03086549,142.23,142.16,114.8152165]
["bitfinex","SOLUSD",1750957089414,7.0303712,142.24,142.16,114.8152165]
["bitfinex","SOLUSD",1750957091239,7.0303712,142.24,142.16,108.04964886]
["bitfinex","SOLUSD",1750957092240,7.0303712,142.24,142.16,114.8152165]
["bitfinex","SOLUSD",1750957097224,12.22917442,142.24,142.16,114.8152165]
["bitfinex","SOLUSD",1750957097424,7.0303712,142.24,142.16,114.8152165]
["bitfinex","SOLUSD",1750957098327,7.0303712,142.24,142.18,18.64964886]
["bitfinex","SOLUSD",1750957098533,7.0303712,142.24,142.18,108.04964886]
["bitfinex","SOLUSD",1750957104236,5.19880322,142.24,142.2,25.4152165]
["bitfinex","SOLUSD",1750957104441,5.19880322,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1750957104640,13.09700322,142.27,142.23,18.64964886]
["bitfinex","SOLUSD",1750957105155,20.12635842,142.27,142.23,18.64964886]
["bitfinex","SOLUSD",1750957106458,13.74085842,142.27,142.23,18.64964886]
["bitfinex","SOLUSD",1750957107148,8.5420552,142.27,142.23,18.64964886]
["bitfinex","SOLUSD",1750957107349,13.74085842,142.27,142.23,18.64964886]
["bitfinex","SOLUSD",1750957107641,12.2272956,142.28,142.23,18.64964886]
["bitfinex","SOLUSD",1750957107953,5.19880322,142.28,142.25,18.64964886]
["bitfinex","SOLUSD",1750957108343,12.22720958,142.28,142.25,18.64964886]
["bitfinex","SOLUSD",1750957108649,12.22720958,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1750957114167,7.02840636,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1750957114462,12.22720958,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1750957114641,7.02840636,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1750957114843,12.22720958,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1750957115065,7.02840636,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1750957115767,12.22720958,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1750957116059,7.02840636,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1750957116241,12.22720958,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1750957116541,7.02840636,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1750957116841,12.22720958,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1750957117035,7.02840636,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1750957117465,12.22720958,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1750957119854,12.22720958,142.28,142.22,18.64964886]
["bitfinex","SOLUSD",1750957122558,7.02840636,142.28,142.22,18.64964886]
["bitfinex","SOLUSD",1750957122949,24.59939314,142.28,142.2,89.4]
["bitfinex","SOLUSD",1750957123169,6.5007,142.25,142.17,89.4]
["bitfinex","SOLUSD",1750957123365,6.5007,142.25,142.15,89.4]
["bitfinex","SOLUSD",1750957123366,0.14216157,142.22,142.15,89.4]
["bitfinex","SOLUSD",1750957123550,5.19880322,142.21,142.12,119.832]
["bitfinex","SOLUSD",1750957123752,5.19880322,142.21,142.13,18.64964886]
["bitfinex","SOLUSD",1750957124474,7.0323488,142.2,142.13,18.64964886]
["bitfinex","SOLUSD",1750957128376,7.03185429,142.21,142.13,18.64964886]
["bitfinex","SOLUSD",1750957128667,7.03185429,142.21,142.13,108.04964886]
["bitfinex","SOLUSD",1750957129348,7.03185429,142.21,142.13,114.8152165]
["bitfinex","SOLUSD",1750957129548,7.03185429,142.21,142.13,108.04964886]
["bitfinex","SOLUSD",1750957130263,29.81029325,142.21,142.13,108.04964886]
["bitfinex","SOLUSD",1750957131387,6.5258,142.2,142.13,108.04964886]
["bitfinex","SOLUSD",1750957131752,7.03284337,142.19,142.13,108.04964886]
["bitfinex","SOLUSD",1750957135687,7.03284337,142.19,142.13,114.8152165]
["bitfinex","SOLUSD",1750957137090,13.55830432,142.2,142.13,114.8152165]
["bitfinex","SOLUSD",1750957137382,7.03250432,142.2,142.15,18.64964886]
["bitfinex","SOLUSD",1750957137571,7.03250432,142.2,142.15,108.04964886]
["bitfinex","SOLUSD",1750957139377,7.03135986,142.22,142.15,108.04964886]
["bitfinex","SOLUSD",1750957139877,12.23016308,142.22,142.15,108.04964886]
["bitfinex","SOLUSD",1750957140187,7.03135986,142.22,142.15,114.8152165]
["bitfinex","SOLUSD",1750957140384,7.03135986,142.22,142.17,18.64964886]
["bitfinex","SOLUSD",1750957140588,7.03135986,142.22,142.17,25.4152165]
["bitfinex","SOLUSD",1750957140760,7.03135986,142.22,142.16,25.4152165]
["bitfinex","SOLUSD",1750957140958,8.68466821,142.23,142.17,6.76556764]
["bitfinex","SOLUSD",1750957141156,5.19880322,142.24,142.2,6.76556764]
["bitfinex","SOLUSD",1750957141386,7.03017061,142.25,142.2,6.76556764]
["bitfinex","SOLUSD",1750957141556,7.03017061,142.25,142.22,18.64964886]
["bitfinex","SOLUSD",1750957141958,7.03017061,142.25,142.2,25.4152165]
["bitfinex","SOLUSD",1750957146379,8.67832158,142.26,142.21,6.76556764]
["bitfinex","SOLUSD",1750957146566,6.18,142.27,142.22,25.4152165]
["bitfinex","SOLUSD",1750957146764,6.18,142.27,142.22,114.8152165]
["bitfinex","SOLUSD",1750957146976,7.02906966,142.27,142.22,114.8152165]
["bitfinex","SOLUSD",1750957147581,7.02906966,142.27,142.22,108.04964886]
["bitfinex","SOLUSD",1750957163419,5.19880322,142.28,142.24,25.4152165]
["bitfinex","SOLUSD",1750957163615,1.6366,142.29,142.24,25.4152165]
["bitfinex","SOLUSD",1750957164319,1.6366,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1750957164320,8.66460364,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1750957167119,8.66460364,142.29,142.24,108.04964886]
["bitfinex","SOLUSD",1750957174331,1.6366,142.29,142.24,108.04964886]
["bitfinex","SOLUSD",1750957174641,7.06759984,142.3,142.25,18.64964886]
["bitfinex","SOLUSD",1750957174837,7.06759984,142.3,142.25,108.04964886]
["bitfinex","SOLUSD",1750957181440,12.26640306,142.3,142.25,108.04964886]
["bitfinex","SOLUSD",1750957183322,5.19880322,142.29,142.25,108.04964886]
["bitfinex","SOLUSD",1750957184239,5.19880322,142.28,142.25,108.04964886]
["bitfinex","SOLUSD",1750957185429,5.19880322,142.28,142.25,112.39584755]
["bitfinex","SOLUSD",1750957185733,5.19880322,142.29,142.25,112.39584755]
["bitfinex","SOLUSD",1750957186732,12.26637669,142.3,142.25,112.39584755]
["bitfinex","SOLUSD",1750957188342,5.23880322,142.3,142.25,112.39584755]
["bitfinex","SOLUSD",1750957188520,12.2662744,142.3,142.25,112.39584755]
["bitfinex","SOLUSD",1750957191045,12.2662744,142.3,142.25,108.04964886]
["bitfinex","SOLUSD",1750957193046,12.2662744,142.3,142.25,112.39584755]
["bitfinex","SOLUSD",1750957195027,5.23880322,142.3,142.25,112.39584755]
["bitfinex","SOLUSD",1750957195526,5.23880322,142.3,142.26,22.99584755]
["bitfinex","SOLUSD",1750957195741,0.04,142.3,142.26,22.99584755]
["bitfinex","SOLUSD",1750957195924,5.23880322,142.3,142.26,22.99584755]
["bitfinex","SOLUSD",1750957196235,0.04,142.3,142.29,18.64964886]
["bitfinex","SOLUSD",1750957196433,0.04,142.3,142.29,108.04964886]
["bitfinex","SOLUSD",1750957196634,0.04,142.3,142.29,112.39584755]
["bitfinex","SOLUSD",1750957197722,0.04,142.3,142.29,113.09863762]
["bitfinex","SOLUSD",1750957198340,0.04,142.3,142.29,26.13679052]
["bitfinex","SOLUSD",1750957199746,0.04,142.3,142.29,115.67895209]
["bitfinex","SOLUSD",1750957203245,0.04,142.3,142.29,108.8946005]
["bitfinex","SOLUSD",1750957203549,0.04,142.3,142.29,108.04964886]
["bitfinex","SOLUSD",1750957203939,0.04,142.3,142.29,144.23679052]
["bitfinex","SOLUSD",1750957204125,0.04,142.3,142.29,136.89181043]
["bitfinex","SOLUSD",1750957204328,0.04,142.3,142.29,137.5946005]
["bitfinex","SOLUSD",1750957204643,0.04,142.3,142.29,108.04964886]
["bitfinex","SOLUSD",1750957205040,0.04,142.3,142.29,18.64964886]
["bitfinex","SOLUSD",1750957210943,0.04,142.3,142.27,18.64964886]
["bitfinex","SOLUSD",1750957212330,1.6723,142.3,142.24,124.26]
["bitfinex","SOLUSD",1750957212525,1.6723,142.3,142.25,18.64964886]
["bitfinex","SOLUSD",1750957212742,7.02790076,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1750957213654,7.02790076,142.29,142.22,18.64964886]
["bitfinex","SOLUSD",1750957214258,7.02790076,142.29,142.23,18.64964886]
["bitfinex","SOLUSD",1750957214438,13.76047656,142.29,142.23,18.64964886]
["bitfinex","SOLUSD",1750957216555,8.56167334,142.29,142.23,18.64964886]
["bitfinex","SOLUSD",1750957218049,1.53377258,142.29,142.23,25.43400045]
["bitfinex","SOLUSD",1750957218258,8.56171285,142.29,142.23,25.43400045]
["bitfinex","SOLUSD",1750957218635,1.53377258,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1750957218858,8.56176838,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1750957219569,1.53377258,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1750957222373,1.53377258,142.29,142.25,108.04964886]
["bitfinex","SOLUSD",1750957222674,6.87110322,142.3,142.25,114.83400045]
["bitfinex","SOLUSD",1750957223240,13.89856429,142.3,142.25,108.04964886]
["bitfinex","SOLUSD",1750957226356,13.89856429,142.3,142.25,18.64964886]
["bitfinex","SOLUSD",1750957227592,13.89856429,142.3,142.24,89.4]
["bitfinex","SOLUSD",1750957227869,5.19880322,142.29,142.23,18.64964886]
["bitfinex","SOLUSD",1750957228068,5.19880322,142.28,142.23,25.43400045]
["bitfinex","SOLUSD",1750957228370,15.3910059,142.3,142.23,25.43400045]
["bitfinex","SOLUSD",1750957228371,5.19880322,142.29,142.23,25.43400045]
["bitfinex","SOLUSD",1750957229673,12.22673697,142.29,142.23,25.43400045]
["bitfinex","SOLUSD",1750957229855,12.22673697,142.29,142.23,18.64964886]
["bitfinex","SOLUSD",1750957234471,12.22673697,142.29,142.23,18.64964886]
["bitfinex","SOLUSD",1750957237558,12.22673697,142.29,142.23,25.43400045]
["bitfinex","SOLUSD",1750957238269,12.22673697,142.29,142.23,114.83400045]
["bitfinex","SOLUSD",1750957240708,5.19880322,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1750957240854,0.04,142.3,142.27,25.43400045]
["bitfinex","SOLUSD",1750957241172,0.04,142.3,142.27,114.83400045]
["bitfinex","SOLUSD",1750957241965,0.04,142.3,142.29,25.43400045]
["bitfinex","SOLUSD",1750957246576,0.04,142.3,142.29,25.57616202]
["bitfinex","SOLUSD",1750957247193,0.04,142.3,142.29,25.43400045]
["bitfinex","SOLUSD",1750957248290,0.04,142.3,142.29,25.57616202]
["bitfinex","SOLUSD",1750957249190,0.04,142.3,142.29,32.60406278]
["bitfinex","SOLUSD",1750957249489,0.04,142.3,142.29,25.57616202]
["bitfinex","SOLUSD",1750957249794,0.04,142.3,142.29,54.25616202]
["bitfinex","SOLUSD",1750957251179,0.04,142.3,142.29,54.95895209]
["bitfinex","SOLUSD",1750957253408,0.04,142.3,142.29,54.25616202]
["bitfinex","SOLUSD",1750957254705,0.04,142.3,142.29,54.95895209]
["bitfinex","SOLUSD",1750957258799,0.04,142.3,142.29,48.1746005]
["bitfinex","SOLUSD",1750957259002,0.04,142.3,142.29,144.35895209]
["bitfinex","SOLUSD",1750957259205,0.04,142.3,142.29,143.65616202]
["bitfinex","SOLUSD",1750957261301,0.04,142.3,142.29,150.68406278]
["bitfinex","SOLUSD",1750957262585,0.04,142.3,142.29,143.65616202]
["bitfinex","SOLUSD",1750957263086,0.04,142.3,142.29,297.88406278]
["bitfinex","SOLUSD",1750957263405,0.04,142.3,142.29,298.16838592]
["bitfinex","SOLUSD",1750957265083,0.04,142.3,142.29,291.38403433]
["bitfinex","SOLUSD",1750957265287,0.04,142.3,142.29,297.88406278]
["bitfinex","SOLUSD",1750957265503,0.04,142.3,142.29,290.85616202]
["bitfinex","SOLUSD",1750957266133,0.04,142.3,142.29,298.16838592]
["bitfinex","SOLUSD",1750957267014,0.04,142.33,142.32,108.04964886]
["bitfinex","SOLUSD",1750957267211,0.04,142.33,142.32,60.95664238]
["bitfinex","SOLUSD",1750957268517,0.04,142.33,142.32,68.16747868]
["bitfinex","SOLUSD",1750957268722,0.04,142.33,142.32,75.19389801]
["bitfinex","SOLUSD",1750957268883,0.04,142.33,142.32,68.40954642]
["bitfinex","SOLUSD",1750957270899,0.04,142.33,142.32,215.60954642]
["bitfinex","SOLUSD",1750957271097,0.04,142.33,142.32,214.90690449]
["bitfinex","SOLUSD",1750957272998,0.04,142.36,142.35,114.71400045]
["bitfinex","SOLUSD",1750957273198,0.04,142.36,142.35,290.57400045]
["bitfinex","SOLUSD",1750957273698,0.04,142.36,142.35,143.80048516]
["bitfinex","SOLUSD",1750957273899,0.04,142.36,142.35,136.73181043]
["bitfinex","SOLUSD",1750957274101,0.04,142.36,142.35,144.21865587]
["bitfinex","SOLUSD",1750957274308,0.04,142.36,142.35,143.51616202]
["bitfinex","SOLUSD",1750957274604,0.04,142.36,142.35,136.73181043]
["bitfinex","SOLUSD",1750957274918,0.04,142.36,142.35,137.43430428]
["bitfinex","SOLUSD",1750957275413,0.04,142.36,142.35,150.35865587]
["bitfinex","SOLUSD",1750957275725,0.04,142.36,142.35,149.65616202]
["bitfinex","SOLUSD",1750957276518,0.04,142.36,142.35,142.87181043]
["bitfinex","SOLUSD",1750957279616,0.04,142.36,142.35,296.85616202]
["bitfinex","SOLUSD",1750957280621,0.04,142.36,142.35,290.07181043]
["bitfinex","SOLUSD",1750957282920,0.04,142.36,142.35,304.16542369]
["bitfinex","SOLUSD",1750957283125,10.7166022,142.44,142.39,18.79181043]
["bitfinex","SOLUSD",1750957283323,5.19880322,142.43,142.39,137.41410693]
["bitfinex","SOLUSD",1750957283626,5.19880322,142.44,142.39,137.41410693]
["bitfinex","SOLUSD",1750957283828,5.19880322,142.43,142.39,137.41410693]
["bitfinex","SOLUSD",1750957284026,5.19880322,142.44,142.39,137.41410693]
["bitfinex","SOLUSD",1750957284229,5.19880322,142.43,142.4,0.28432314]
["bitfinex","SOLUSD",1750957284433,8.66736411,142.47,142.44,18.64964886]
["bitfinex","SOLUSD",1750957284434,5.19880322,142.46,142.44,18.64964886]
["bitfinex","SOLUSD",1750957284734,5.19880322,142.45,142.44,108.73386041]
["bitfinex","SOLUSD",1750957284926,5.19880322,142.46,142.44,108.73386041]
["bitfinex","SOLUSD",1750957285415,5.19880322,142.45,142.44,108.73386041]
["bitfinex","SOLUSD",1750957285606,5.19880322,142.46,142.44,108.73386041]
["bitfinex","SOLUSD",1750957286127,5.19880322,142.46,142.44,107.88964886]
["bitfinex","SOLUSD",1750957286325,5.19880322,142.45,142.44,107.88964886]
["bitfinex","SOLUSD",1750957286541,0.04,142.47,142.44,107.88964886]
["bitfinex","SOLUSD",1750957286834,7.05925565,142.47,142.44,107.88964886]
["bitfinex","SOLUSD",1750957287731,0.04,142.47,142.44,107.88964886]
["bitfinex","SOLUSD",1750957291706,0.04,142.47,142.44,89.24]
["bitfinex","SOLUSD",1750957293284,0.04,142.47,142.45,18.64964886]
["bitfinex","SOLUSD",1750957295502,0.04,142.47,142.44,89.24]
["bitfinex","SOLUSD",1750957295725,0.04,142.47,142.45,18.64964886]
["bitfinex","SOLUSD",1750957298162,0.04,142.47,142.46,48.19376185]
["bitfinex","SOLUSD",1750957298318,0.04,142.47,142.46,54.97811344]
["bitfinex","SOLUSD",1750957298850,0.04,142.47,142.46,61.11811344]
["bitfinex","SOLUSD",1750957299331,0.04,142.47,142.46,68.42195082]
["bitfinex","SOLUSD",1750957299535,0.04,142.47,142.46,157.66195082]
["bitfinex","SOLUSD",1750957299853,0.04,142.47,142.46,156.9599994]
["bitfinex","SOLUSD",1750957303825,0.04,142.47,142.46,142.72964886]
["bitfinex","SOLUSD",1750957304129,0.04,142.47,142.46,149.65616202]
["bitfinex","SOLUSD",1750957306339,0.04,142.47,142.46,296.85616202]
["bitfinex","SOLUSD",1750957306944,0.04,142.47,142.46,304.1599994]
["bitfinex","SOLUSD",1750957310953,0.04,142.47,142.46,297.14048516]
["bitfinex","SOLUSD",1750957311158,0.04,142.47,142.46,290.35613357]
["bitfinex","SOLUSD",1750957311454,0.04,142.47,142.46,297.14048516]
["bitfinex","SOLUSD",1750957312029,0.04,142.47,142.46,290.35613357]
["bitfinex","SOLUSD",1750957312226,0.04,142.5,142.48,0.14216157]
["bitfinex","SOLUSD",1750957312437,0.04,142.5,142.49,18.79181043]
["bitfinex","SOLUSD",1750957315364,0.04,142.5,142.49,114.91832359]
["bitfinex","SOLUSD",1750957315662,0.04,142.5,142.49,122.07852151]
["bitfinex","SOLUSD",1750957316459,0.04,142.5,142.49,122.78032514]
["bitfinex","SOLUSD",1750957317953,0.04,142.5,142.49,108.69361406]
["bitfinex","SOLUSD",1750957318558,0.04,142.5,142.49,115.47796565]
["bitfinex","SOLUSD",1750957319373,0.04,142.5,142.49,108.69361406]
["bitfinex","SOLUSD",1750957320162,0.04,142.5,142.49,115.47796565]
["bitfinex","SOLUSD",1750957320870,0.04,142.5,142.49,122.78032514]
["bitfinex","SOLUSD",1750957321071,0.04,142.51,142.5,107.80964886]
["bitfinex","SOLUSD",1750957321265,0.04,142.51,142.5,143.37400045]
["bitfinex","SOLUSD",1750957321473,0.04,142.51,142.5,143.80048516]
["bitfinex","SOLUSD",1750957323074,0.04,142.52,142.51,19.07613357]
["bitfinex","SOLUSD",1750957323301,0.04,142.52,142.51,173.7621903]
["bitfinex","SOLUSD",1750957323572,0.04,142.52,142.51,173.06048516]
["bitfinex","SOLUSD",1750957324066,0.04,142.52,142.51,165.99181043]
["bitfinex","SOLUSD",1750957324244,0.04,142.52,142.51,107.80964886]
["bitfinex","SOLUSD",1750957324446,0.04,142.52,142.51,108.65351557]
["bitfinex","SOLUSD",1750957324946,0.04,142.52,142.51,107.80964886]
["bitfinex","SOLUSD",1750957342271,5.23880322,142.52,142.51,107.80964886]
["bitfinex","SOLUSD",1750957342768,12.25536229,142.52,142.48,18.64964886]
["bitfinex","SOLUSD",1750957342981,19.6141263,142.51,142.46,18.64964886]
["bitfinex","SOLUSD",1750957343180,11.6693263,142.5,142.45,0.02]
["bitfinex","SOLUSD",1750957343393,11.6693263,142.5,142.41,23.87162273]
["bitfinex","SOLUSD",1750957343394,0.14216157,142.48,142.41,23.87162273]
["bitfinex","SOLUSD",1750957343568,13.2529263,142.47,142.38,6.22]
["bitfinex","SOLUSD",1750957343775,6.47052308,142.45,142.34,97.31262394]
["bitfinex","SOLUSD",1750957343979,11.6693263,142.44,142.35,28.8]
["bitfinex","SOLUSD",1750957344180,5.19880322,142.43,142.36,18.64964886]
["bitfinex","SOLUSD",1750957344374,12.22028896,142.42,142.35,28.8]
["bitfinex","SOLUSD",1750957344590,7.02148574,142.42,142.36,18.64964886]
["bitfinex","SOLUSD",1750957345093,12.22028896,142.42,142.36,18.64964886]
["bitfinex","SOLUSD",1750957345295,7.02148574,142.42,142.36,18.64964886]
["bitfinex","SOLUSD",1750957345672,12.76722865,142.42,142.36,18.64964886]
["bitfinex","SOLUSD",1750957346287,12.76722865,142.42,142.35,47.46964886]
["bitfinex","SOLUSD",1750957346880,12.76722865,142.42,142.35,18.64964886]
["bitfinex","SOLUSD",1750957347196,12.76722865,142.42,142.35,47.44964886]
["bitfinex","SOLUSD",1750957347372,7.02049985,142.44,142.36,0.14216157]
["bitfinex","SOLUSD",1750957347568,7.02012906,142.45,142.38,18.64964886]
["bitfinex","SOLUSD",1750957347769,18.35762551,142.46,142.38,18.64964886]
["bitfinex","SOLUSD",1750957347989,13.15882229,142.46,142.38,18.64964886]
["bitfinex","SOLUSD",1750957348187,6.1393,142.46,142.39,0.14216157]
["bitfinex","SOLUSD",1750957348382,6.1393,142.46,142.4,18.64964886]
["bitfinex","SOLUSD",1750957348698,1.5836,142.47,142.41,0.14216157]
["bitfinex","SOLUSD",1750957348904,1.5836,142.47,142.42,18.64964886]
["bitfinex","SOLUSD",1750957350274,7.01882242,142.48,142.42,18.64964886]
["bitfinex","SOLUSD",1750957350476,7.01803635,142.49,142.42,18.64964886]
["bitfinex","SOLUSD",1750957351802,20.01173565,142.5,142.43,0.14216157]
["bitfinex","SOLUSD",1750957351980,14.81293243,142.5,142.43,0.14216157]
["bitfinex","SOLUSD",1750957354184,5.23880322,142.52,142.46,18.64964886]
["bitfinex","SOLUSD",1750957354397,7.05690631,142.52,142.46,18.64964886]
["bitfinex","SOLUSD",1750957354685,7.05690631,142.52,142.45,18.79181043]
["bitfinex","SOLUSD",1750957356588,7.05690631,142.52,142.45,18.64964886]
["bitfinex","SOLUSD",1750957357285,24.598304,142.52,142.45,18.64964886]
["bitfinex","SOLUSD",1750957357498,24.598304,142.52,142.42,18.79181043]
["bitfinex","SOLUSD",1750957357499,29.79710722,142.52,142.42,18.79181043]
["bitfinex","SOLUSD",1750957358016,0.14216157,142.51,142.42,108.04964886]
["bitfinex","SOLUSD",1750957358522,7.01754385,142.5,142.42,108.04964886]
["bitfinex","SOLUSD",1750957359021,24.56140349,142.5,142.42,108.04964886]
["bitfinex","SOLUSD",1750957361707,6.5366,142.48,142.42,108.04964886]
["bitfinex","SOLUSD",1750957362904,7.01902154,142.47,142.42,108.04964886]
["bitfinex","SOLUSD",1750957364407,6.5366,142.48,142.42,108.04964886]
["bitfinex","SOLUSD",1750957364613,8.63130381,142.49,142.42,114.83400045]
["bitfinex","SOLUSD",1750957365008,8.63130381,142.49,142.42,108.04964886]
["bitfinex","SOLUSD",1750957366016,8.63130381,142.49,142.42,136.88964886]
["bitfinex","SOLUSD",1750957366518,1.6131,142.49,142.43,0.14216157]
["bitfinex","SOLUSD",1750957366816,1.6131,142.49,142.44,18.64964886]
["bitfinex","SOLUSD",1750957367913,1.6131,142.49,142.43,18.79181043]
["bitfinex","SOLUSD",1750957368293,8.63118438,142.49,142.43,18.79181043]
["bitfinex","SOLUSD",1750957371398,8.63118438,142.49,142.43,108.19181043]
["bitfinex","SOLUSD",1750957373025,1.6131,142.49,142.43,108.19181043]
["bitfinex","SOLUSD",1750957373326,7.01720885,142.51,142.44,6.78435159]
["bitfinex","SOLUSD",1750957373623,7.01720885,142.51,142.45,18.64964886]
["bitfinex","SOLUSD",1750957377312,7.01720885,142.51,142.45,108.04964886]
["bitfinex","SOLUSD",1750957377515,20.03915834,142.52,142.45,108.04964886]
["bitfinex","SOLUSD",1750957377807,14.84035512,142.52,142.45,108.04964886]
["bitfinex","SOLUSD",1750957378113,7.8237,142.52,142.46,0.14216157]
["bitfinex","SOLUSD",1750957380101,7.8237,142.52,142.47,18.64964886]
["bitfinex","SOLUSD",1750957380319,0.04,142.52,142.47,108.04964886]
["bitfinex","SOLUSD",1750957382035,0.04,142.52,142.48,0.14216157]
["bitfinex","SOLUSD",1750957382612,0.04,142.52,142.49,18.64964886]
["bitfinex","SOLUSD",1750957382811,0.04,142.52,142.49,108.04964886]
["bitfinex","SOLUSD",1750957383009,0.04,142.52,142.51,18.64964886]
["bitfinex","SOLUSD",1750957383210,0.04,142.52,142.51,108.19181043]
["bitfinex","SOLUSD",1750957384037,0.04,142.52,142.51,108.04964886]
["bitfinex","SOLUSD",1750957389631,0.04,142.52,142.51,136.95181043]
["bitfinex","SOLUSD",1750957389826,0.04,142.52,142.51,144.43786716]
["bitfinex","SOLUSD",1750957390034,0.04,142.52,142.51,143.73616202]
["bitfinex","SOLUSD",1750957391423,0.04,142.52,142.51,149.99616202]
["bitfinex","SOLUSD",1750957392565,0.04,142.52,142.51,157.29753659]
["bitfinex","SOLUSD",1750957393364,0.04,142.53,142.52,89.36]
["bitfinex","SOLUSD",1750957393522,0.04,142.53,142.52,122.30664106]
["bitfinex","SOLUSD",1750957394860,0.04,142.53,142.52,129.32320013]
["bitfinex","SOLUSD",1750957395167,0.04,142.53,142.52,122.30664106]
["bitfinex","SOLUSD",1750957395673,0.04,142.53,142.52,115.63781792]
["bitfinex","SOLUSD",1750957395865,0.04,142.53,142.52,108.85346633]
["bitfinex","SOLUSD",1750957396165,0.04,142.53,142.52,108.15181043]
["bitfinex","SOLUSD",1750957398261,0.04,142.53,142.52,108.00964886]
["bitfinex","SOLUSD",1750957398649,0.04,142.53,142.51,6.26]
["bitfinex","SOLUSD",1750957398854,0.04,142.53,142.46,6.2]
["bitfinex","SOLUSD",1750957399050,6.1329,142.52,142.45,118.14]
["bitfinex","SOLUSD",1750957399350,6.1329,142.52,142.46,18.64964886]
["bitfinex","SOLUSD",1750957399871,6.1329,142.52,142.46,47.44964886]
["bitfinex","SOLUSD",1750957401073,1.5354,142.51,142.46,18.64964886]
["bitfinex","SOLUSD",1750957401370,1.5354,142.51,142.44,47.46964886]
["bitfinex","SOLUSD",1750957401743,1.5354,142.51,142.44,18.64964886]
["bitfinex","SOLUSD",1750957403179,7.01754385,142.5,142.44,18.64964886]
["bitfinex","SOLUSD",1750957404159,1.5354,142.51,142.44,18.64964886]
["bitfinex","SOLUSD",1750957404555,1.5354,142.51,142.45,0.14216157]
["bitfinex","SOLUSD",1750957404755,1.5354,142.51,142.46,18.64964886]
["bitfinex","SOLUSD",1750957407883,1.5354,142.51,142.47,0.14216157]
["bitfinex","SOLUSD",1750957408047,0.04,142.53,142.48,18.64964886]
["bitfinex","SOLUSD",1750957409471,0.04,142.53,142.48,108.00964886]
["bitfinex","SOLUSD",1750957410254,0.04,142.53,142.48,136.84964886]
["bitfinex","SOLUSD",1750957411469,0.04,142.53,142.48,108.00964886]
["bitfinex","SOLUSD",1750957416690,7.05606679,142.53,142.48,108.00964886]
["bitfinex","SOLUSD",1750957418087,12.25487001,142.53,142.48,108.00964886]
["bitfinex","SOLUSD",1750957418590,7.05631796,142.53,142.48,108.00964886]
["bitfinex","SOLUSD",1750957419505,12.25512118,142.53,142.48,108.00964886]
["bitfinex","SOLUSD",1750957421814,5.23880322,142.53,142.48,108.00964886]
["bitfinex","SOLUSD",1750957422191,0.04,142.53,142.48,136.80964886]
["bitfinex","SOLUSD",1750957422407,0.04,142.53,142.49,0.14216157]
["bitfinex","SOLUSD",1750957422587,0.04,142.53,142.51,18.64964886]
["bitfinex","SOLUSD",1750957422782,0.04,142.53,142.51,108.00964886]
["bitfinex","SOLUSD",1750957426892,0.04,142.53,142.49,18.64964886]
["bitfinex","SOLUSD",1750957427100,5.19880322,142.52,142.49,18.64964886]
["bitfinex","SOLUSD",1750957427808,12.25513095,142.53,142.49,18.64964886]
["bitfinex","SOLUSD",1750957433611,5.23880322,142.53,142.49,18.64964886]
["bitfinex","SOLUSD",1750957434017,0.04,142.53,142.49,18.64964886]
["bitfinex","SOLUSD",1750957435312,0.04,142.53,142.5,0.14216157]
["bitfinex","SOLUSD",1750957435826,0.04,142.53,142.51,18.64964886]
["bitfinex","SOLUSD",1750957436404,0.04,142.53,142.5,18.64964886]
["bitfinex","SOLUSD",1750957438031,5.23880322,142.53,142.5,18.64964886]
["bitfinex","SOLUSD",1750957438212,5.19880322,142.52,142.5,18.64964886]
["bitfinex","SOLUSD",1750957438423,5.19880322,142.52,142.47,18.64964886]
["bitfinex","SOLUSD",1750957438726,5.19880322,142.52,142.47,108.00964886]
["bitfinex","SOLUSD",1750957439228,0.04,142.53,142.47,108.00964886]
["bitfinex","SOLUSD",1750957439229,5.19880322,142.51,142.47,108.00964886]
["bitfinex","SOLUSD",1750957439524,5.19880322,142.52,142.47,108.00964886]
["bitfinex","SOLUSD",1750957439713,5.19880322,142.51,142.47,108.00964886]
["bitfinex","SOLUSD",1750957439920,12.21571869,142.52,142.47,108.00964886]
["bitfinex","SOLUSD",1750957440105,5.19880322,142.51,142.47,108.00964886]
["bitfinex","SOLUSD",1750957440810,5.19880322,142.5,142.47,108.00964886]
["bitfinex","SOLUSD",1750957441028,5.19880322,142.51,142.47,108.00964886]
["bitfinex","SOLUSD",1750957441231,5.19880322,142.5,142.47,108.00964886]
["bitfinex","SOLUSD",1750957441528,7.01691547,142.52,142.47,108.00964886]
["bitfinex","SOLUSD",1750957441529,5.19880322,142.49,142.47,108.00964886]
["bitfinex","SOLUSD",1750957441729,5.19880322,142.51,142.47,108.00964886]
["bitfinex","SOLUSD",1750957441935,5.19880322,142.5,142.47,108.00964886]
["bitfinex","SOLUSD",1750957442127,5.19880322,142.49,142.47,108.00964886]
["bitfinex","SOLUSD",1750957442317,5.19880322,142.5,142.47,108.00964886]
["bitfinex","SOLUSD",1750957442516,5.19880322,142.49,142.47,108.00964886]
["bitfinex","SOLUSD",1750957442728,12.21641394,142.5,142.47,108.00964886]
["bitfinex","SOLUSD",1750957443029,5.19880322,142.49,142.47,18.64964886]
["bitfinex","SOLUSD",1750957443238,5.19880322,142.48,142.47,18.64964886]
["bitfinex","SOLUSD",1750957444914,5.19880322,142.48,142.46,18.64964886]
["bitfinex","SOLUSD",1750957445111,6.47052308,142.51,142.46,18.64964886]
["bitfinex","SOLUSD",1750957445112,5.19880322,142.5,142.46,18.64964886]
["bitfinex","SOLUSD",1750957445314,5.19880322,142.49,142.46,18.64964886]
["bitfinex","SOLUSD",1750957445630,5.19880322,142.48,142.46,18.64964886]
["bitfinex","SOLUSD",1750957445834,5.19880322,142.5,142.46,18.64964886]
["bitfinex","SOLUSD",1750957446037,5.19880322,142.49,142.46,18.64964886]
["bitfinex","SOLUSD",1750957446211,5.19880322,142.48,142.46,18.64964886]
["bitfinex","SOLUSD",1750957446413,5.19880322,142.5,142.46,18.64964886]
["bitfinex","SOLUSD",1750957446614,5.19880322,142.49,142.46,18.64964886]
["bitfinex","SOLUSD",1750957446938,5.19880322,142.48,142.46,18.64964886]
["bitfinex","SOLUSD",1750957447139,5.19880322,142.5,142.46,18.64964886]
["bitfinex","SOLUSD",1750957447319,5.19880322,142.49,142.46,18.64964886]
["bitfinex","SOLUSD",1750957447529,5.19880322,142.5,142.48,25.43400045]
["bitfinex","SOLUSD",1750957447713,0.04,142.53,142.5,18.79181043]
["bitfinex","SOLUSD",1750957447912,0.04,142.53,142.52,18.64964886]
["bitfinex","SOLUSD",1750957449236,0.04,142.53,142.52,114.93616202]
["bitfinex","SOLUSD",1750957449435,0.04,142.53,142.52,108.15181043]
["bitfinex","SOLUSD",1750957450522,0.04,142.53,142.52,115.63781792]
["bitfinex","SOLUSD",1750957452040,0.04,142.53,142.52,122.65437699]
["bitfinex","SOLUSD",1750957452240,0.04,142.53,142.52,122.93870013]
["bitfinex","SOLUSD",1750957452839,0.04,142.53,142.52,270.13870013]
["bitfinex","SOLUSD",1750957453029,0.04,142.53,142.52,269.43704423]
["bitfinex","SOLUSD",1750957453426,0.04,142.54,142.53,26.76703357]
["bitfinex","SOLUSD",1750957453646,0.04,142.54,142.53,299.61299183]
["bitfinex","SOLUSD",1750957453818,0.04,142.54,142.53,298.91138516]
["bitfinex","SOLUSD",1750957454026,0.04,142.54,142.53,324.91138516]
["bitfinex","SOLUSD",1750957454437,0.04,142.54,142.53,331.92745195]
["bitfinex","SOLUSD",1750957454628,0.04,142.55,142.54,18.79181043]
["bitfinex","SOLUSD",1750957454951,0.04,142.55,142.54,26.27771947]
["bitfinex","SOLUSD",1750957456071,0.04,142.55,142.54,33.29329404]
["bitfinex","SOLUSD",1750957457765,0.04,142.64,142.55,0.42648471]
["bitfinex","SOLUSD",1750957457925,0.04,142.64,142.57,25.86048516]
["bitfinex","SOLUSD",1750957458325,0.04,142.64,142.57,296.38198516]
["bitfinex","SOLUSD",1750957458523,0.04,142.64,142.58,19.07613357]
["bitfinex","SOLUSD",1750957458840,0.04,142.64,142.59,0.42648471]
["bitfinex","SOLUSD",1750957459147,6.3643,142.71,142.63,26.0]
["bitfinex","SOLUSD",1750957459346,0.04,142.71,142.68,0.14216157]
["bitfinex","SOLUSD",1750957459543,0.04,142.71,142.69,18.64964886]
["bitfinex","SOLUSD",1750957461853,0.04,142.71,142.7,0.14216157]
["bitfinex","SOLUSD",1750957462151,0.04,142.71,142.7,47.57181043]
["bitfinex","SOLUSD",1750957463842,0.04,142.71,142.7,47.42964886]
["bitfinex","SOLUSD",1750957464169,0.04,142.71,142.7,18.64964886]
["bitfinex","SOLUSD",1750957468576,0.04,142.71,142.7,47.48964886]
["bitfinex","SOLUSD",1750957468763,0.04,142.71,142.7,47.63181043]
["bitfinex","SOLUSD",1750957471373,0.04,142.71,142.7,144.47693286]
["bitfinex","SOLUSD",1750957471576,0.04,142.71,142.7,150.01616202]
["bitfinex","SOLUSD",1750957472178,0.04,142.71,142.7,143.23181043]
["bitfinex","SOLUSD",1750957472488,0.04,142.71,142.7,114.24964886]
["bitfinex","SOLUSD",1750957477699,0.04,142.71,142.7,114.39181043]
["bitfinex","SOLUSD",1750957478278,0.04,142.71,142.7,121.87693286]
["bitfinex","SOLUSD",1750957480392,0.04,142.71,142.7,129.16896447]
["bitfinex","SOLUSD",1750957480795,0.04,142.71,142.7,122.161256]
["bitfinex","SOLUSD",1750957482477,0.04,142.71,142.7,129.16896447]
["bitfinex","SOLUSD",1750957482704,0.04,142.77,142.73,18.64964886]
["bitfinex","SOLUSD",1750957482875,0.04,142.77,142.75,18.64964886]
["bitfinex","SOLUSD",1750957483079,0.04,142.77,142.74,36.40708763]
["bitfinex","SOLUSD",1750957483080,0.04,142.77,142.76,47.42964886]
["bitfinex","SOLUSD",1750957483274,0.04,142.77,142.76,136.93181043]
["bitfinex","SOLUSD",1750957484201,0.04,142.77,142.76,108.00964886]
["bitfinex","SOLUSD",1750957484668,0.04,142.77,142.76,108.15181043]
["bitfinex","SOLUSD",1750957486689,0.04,142.77,142.76,108.00964886]
["bitfinex","SOLUSD",1750957492605,0.04,142.77,142.76,136.97181043]
["bitfinex","SOLUSD",1750957495082,0.04,142.77,142.76,143.23181043]
["bitfinex","SOLUSD",1750957495788,0.04,142.77,142.76,150.01616202]
["bitfinex","SOLUSD",1750957497712,0.04,142.77,142.76,150.30048516]
["bitfinex","SOLUSD",1750957499214,0.04,142.77,142.76,157.30524839]
["bitfinex","SOLUSD",1750957500298,0.04,142.83,142.8,0.14216157]
["bitfinex","SOLUSD",1750957500501,0.04,142.83,142.82,18.64964886]
["bitfinex","SOLUSD",1750957501513,5.19288401,142.83,142.82,18.64964886]
["bitfinex","SOLUSD",1750957501711,0.04,142.83,142.82,18.64964886]
["bitfinex","SOLUSD",1750957501923,0.04,142.83,142.8,47.57181043]
["bitfinex","SOLUSD",1750957502288,5.19288401,142.83,142.8,47.42964886]
["bitfinex","SOLUSD",1750957502494,0.04,142.83,142.8,47.42964886]
["bitfinex","SOLUSD",1750957502708,5.19288401,142.83,142.8,18.64964886]
["bitfinex","SOLUSD",1750957503084,5.15288401,142.82,142.8,18.64964886]
["bitfinex","SOLUSD",1750957503278,12.15479906,142.82,142.8,18.64964886]
["bitfinex","SOLUSD",1750957503903,0.04,142.83,142.8,18.64964886]
["bitfinex","SOLUSD",1750957503904,5.19288401,142.83,142.8,18.64964886]
["bitfinex","SOLUSD",1750957504095,5.15288401,142.82,142.8,18.64964886]
["bitfinex","SOLUSD",1750957504420,5.15288401,142.81,142.79,18.64964886]
["bitfinex","SOLUSD",1750957504596,5.15288401,142.82,142.79,18.64964886]
["bitfinex","SOLUSD",1750957505292,0.04,142.83,142.81,18.64964886]
["bitfinex","SOLUSD",1750957505486,5.19288401,142.83,142.81,18.64964886]
["bitfinex","SOLUSD",1750957505800,0.04,142.83,142.81,18.64964886]
["bitfinex","SOLUSD",1750957506100,5.19288401,142.83,142.81,18.64964886]
["bitfinex","SOLUSD",1750957506304,0.04,142.83,142.82,54.57199247]
["bitfinex","SOLUSD",1750957506818,0.04,142.83,142.82,61.35634406]
["bitfinex","SOLUSD",1750957507027,0.04,142.83,142.82,61.6406672]
["bitfinex","SOLUSD",1750957507436,0.04,142.83,142.82,68.64248767]
["bitfinex","SOLUSD",1750957509029,1.5121,142.91,142.83,19.07613357]
["bitfinex","SOLUSD",1750957509226,6.80078401,142.94,142.86,0.14216157]
["bitfinex","SOLUSD",1750957509422,1.6479,142.94,142.87,47.44964886]
["bitfinex","SOLUSD",1750957509612,1.6479,142.94,142.88,7.10204958]
["bitfinex","SOLUSD",1750957509930,1.6479,142.94,142.89,47.44964886]
["bitfinex","SOLUSD",1750957510316,1.6479,142.94,142.9,0.14216157]
["bitfinex","SOLUSD",1750957510501,7.5173891,142.95,142.92,18.64964886]
["bitfinex","SOLUSD",1750957511049,7.5173891,142.95,142.91,18.64964886]
["bitfinex","SOLUSD",1750957512326,14.51286946,142.95,142.91,18.64964886]
["bitfinex","SOLUSD",1750957512912,1.5103891,142.95,142.91,18.64964886]
["bitfinex","SOLUSD",1750957513313,1.5103891,142.95,142.93,18.64964886]
["bitfinex","SOLUSD",1750957515318,8.50597841,142.95,142.9,28.78]
["bitfinex","SOLUSD",1750957516947,8.50592424,142.95,142.9,28.78]
["bitfinex","SOLUSD",1750957517505,1.5103891,142.95,142.9,28.78]
["bitfinex","SOLUSD",1750957517909,8.50585961,142.95,142.9,28.78]
["bitfinex","SOLUSD",1750957518558,1.5103891,142.95,142.9,28.78]
["bitfinex","SOLUSD",1750957518930,1.5103891,142.95,142.91,18.79181043]
["bitfinex","SOLUSD",1750957520942,1.5103891,142.95,142.91,18.64964886]
["bitfinex","SOLUSD",1750957522426,1.5103891,142.95,142.92,0.14216157]
["bitfinex","SOLUSD",1750957525146,1.5103891,142.95,142.91,18.64964886]
["bitfinex","SOLUSD",1750957525522,1.5103891,142.95,142.92,0.14216157]
["bitfinex","SOLUSD",1750957525716,1.5103891,142.95,142.94,18.64964886]
["bitfinex","SOLUSD",1750957528940,1.5103891,142.95,142.91,28.76]
["bitfinex","SOLUSD",1750957529164,1.5103891,142.95,142.92,18.64964886]
["bitfinex","SOLUSD",1750957529449,1.5103891,142.95,142.9,18.64964886]
["bitfinex","SOLUSD",1750957530317,1.5103891,142.95,142.92,18.64964886]
["bitfinex","SOLUSD",1750957530538,1.5103891,142.95,142.92,47.42964886]
["bitfinex","SOLUSD",1750957533342,1.5103891,142.95,142.93,0.14216157]
["bitfinex","SOLUSD",1750957536343,1.5103891,142.95,142.93,0.42648471]
["bitfinex","SOLUSD",1750957536531,0.04,143.01,142.94,61.60007939]
["bitfinex","SOLUSD",1750957536855,0.04,143.01,142.99,0.14216157]
["bitfinex","SOLUSD",1750957537153,0.04,143.01,143.0,18.79181043]
["bitfinex","SOLUSD",1750957537354,0.04,143.01,143.0,25.03181043]
["bitfinex","SOLUSD",1750957537652,0.04,143.01,143.0,33.65178516]
["bitfinex","SOLUSD",1750957538357,0.04,143.01,143.0,26.86743357]
["bitfinex","SOLUSD",1750957538567,0.04,143.01,143.0,36.93935235]
["bitfinex","SOLUSD",1750957538854,0.04,143.01,142.98,18.64964886]
["bitfinex","SOLUSD",1750957541735,0.04,143.01,142.98,18.64964886]
["bitfinex","SOLUSD",1750957542959,0.04,143.01,142.95,18.64964886]
["bitfinex","SOLUSD",1750957543128,0.04,143.01,142.93,18.64964886]
["bitfinex","SOLUSD",1750957543758,7.8386,143.0,142.92,6.24]
["bitfinex","SOLUSD",1750957544055,0.14216157,142.99,142.93,18.64964886]
["bitfinex","SOLUSD",1750957544651,24.4789481,142.98,142.93,18.64964886]
["bitfinex","SOLUSD",1750957544874,0.14216157,142.97,142.89,28.64924907]
["bitfinex","SOLUSD",1750957545179,0.14216157,142.95,142.89,28.64924907]
["bitfinex","SOLUSD",1750957545382,5.3077937,142.95,142.89,28.64924907]
["bitfinex","SOLUSD",1750957545593,5.3077937,142.95,142.82,6.24]
["bitfinex","SOLUSD",1750957545594,0.14216157,142.95,142.82,35.12]
["bitfinex","SOLUSD",1750957545767,10.14216157,142.95,142.82,35.12]
["bitfinex","SOLUSD",1750957546467,15.3077937,142.95,142.82,35.12]
["bitfinex","SOLUSD",1750957546660,0.14216157,142.93,142.82,35.12]
["bitfinex","SOLUSD",1750957547066,0.14216157,142.91,142.83,18.64964886]
["bitfinex","SOLUSD",1750957548357,6.99790062,142.9,142.83,18.64964886]
["bitfinex","SOLUSD",1750957548656,12.61773465,142.9,142.83,18.64964886]
["bitfinex","SOLUSD",1750957553290,0.14216157,142.89,142.82,6.24]
["bitfinex","SOLUSD",1750957553463,0.14216157,142.89,142.77,0.02]
["bitfinex","SOLUSD",1750957553660,0.14216157,142.87,142.77,0.02]
["bitfinex","SOLUSD",1750957554388,6.44216157,142.87,142.77,0.02]
["bitfinex","SOLUSD",1750957555368,0.14216157,142.85,142.77,0.02]
["bitfinex","SOLUSD",1750957557567,7.0008401,142.84,142.77,0.02]
["bitfinex","SOLUSD",1750957557757,24.50294035,142.84,142.77,0.02]
["bitfinex","SOLUSD",1750957558178,0.14216157,142.83,142.77,0.02]
["bitfinex","SOLUSD",1750957558376,6.5423,142.82,142.77,0.02]
["bitfinex","SOLUSD",1750957558690,1.79626157,142.81,142.77,0.02]
["bitfinex","SOLUSD",1750957558993,1.79626157,142.81,142.7,18.66964886]
["bitfinex","SOLUSD",1750957559472,7.00280112,142.8,142.71,0.14216157]
["bitfinex","SOLUSD",1750957560101,10.1165597,142.74,142.71,0.14216157]
["bitfinex","SOLUSD",1750957560418,10.1165597,142.75,142.72,18.64964886]
["bitfinex","SOLUSD",1750957560704,10.1165597,142.8,142.75,0.14216157]
["bitfinex","SOLUSD",1750957560919,10.1165597,142.8,142.77,18.64964886]
["bitfinex","SOLUSD",1750957561099,10.1165597,142.79,142.77,18.64964886]
["bitfinex","SOLUSD",1750957561417,10.1165597,142.79,142.76,18.64964886]
["bitfinex","SOLUSD",1750957561588,10.1165597,142.79,142.75,18.79181043]
["bitfinex","SOLUSD",1750957561775,10.1165597,142.79,142.75,28.90837013]
["bitfinex","SOLUSD",1750957562282,10.1165597,142.77,142.75,0.14216157]
["bitfinex","SOLUSD",1750957562483,10.1165597,142.77,142.76,18.64964886]
["bitfinex","SOLUSD",1750957562796,10.1165597,142.78,142.76,18.64964886]
["bitfinex","SOLUSD",1750957563003,17.11805153,142.83,142.76,18.64964886]
["bitfinex","SOLUSD",1750957563170,10.1165597,142.81,142.77,0.14216157]
["bitfinex","SOLUSD",1750957563370,10.1165597,142.78,142.76,89.4]
["bitfinex","SOLUSD",1750957563643,10.1165597,142.83,142.76,89.4]
["bitfinex","SOLUSD",1750957563644,10.1165597,142.77,142.76,89.4]
["bitfinex","SOLUSD",1750957563910,10.1165597,142.77,142.75,18.64964886]
["bitfinex","SOLUSD",1750957564201,10.1165597,142.76,142.75,18.64964886]
["bitfinex","SOLUSD",1750957565099,10.1165597,142.76,142.74,89.4]
["bitfinex","SOLUSD",1750957565274,10.1165597,142.75,142.74,108.04964886]
["bitfinex","SOLUSD",1750957565472,8.5846999,142.78,142.72,6.3]
["bitfinex","SOLUSD",1750957565690,10.1165597,142.73,142.72,6.3]
["bitfinex","SOLUSD",1750957565901,10.1165597,142.73,142.72,24.94964886]
["bitfinex","SOLUSD",1750957569416,1.5806,142.78,142.72,24.94964886]
["bitfinex","SOLUSD",1750957569780,10.1165597,142.74,142.72,24.94964886]
["bitfinex","SOLUSD",1750957570695,10.1165597,142.73,142.72,24.94964886]
["bitfinex","SOLUSD",1750957572212,1.5806,142.78,142.72,25.09181043]
["bitfinex","SOLUSD",1750957572397,10.1165597,142.75,142.73,18.64964886]
["bitfinex","SOLUSD",1750957572598,10.1165597,142.75,142.73,108.04964886]
["bitfinex","SOLUSD",1750957573410,10.1165597,142.74,142.73,108.04964886]
["bitfinex","SOLUSD",1750957575115,10.1165597,142.75,142.73,108.04964886]
["bitfinex","SOLUSD",1750957575315,1.6509,142.82,142.74,0.14216157]
["bitfinex","SOLUSD",1750957575316,10.1165597,142.77,142.74,0.14216157]
["bitfinex","SOLUSD",1750957575614,10.1165597,142.77,142.75,18.64964886]
["bitfinex","SOLUSD",1750957575815,10.1165597,142.77,142.75,47.60964886]
["bitfinex","SOLUSD",1750957577029,10.1165597,142.78,142.75,47.60964886]
["bitfinex","SOLUSD",1750957577390,10.1165597,142.77,142.75,47.60964886]
["bitfinex","SOLUSD",1750957577694,1.6509,142.82,142.75,47.60964886]
["bitfinex","SOLUSD",1750957577905,10.1165597,142.8,142.77,18.64964886]
["bitfinex","SOLUSD",1750957578104,10.1165597,142.8,142.78,28.94]
["bitfinex","SOLUSD",1750957578920,10.1165597,142.79,142.78,47.58964886]
["bitfinex","SOLUSD",1750957579803,10.1165597,142.8,142.78,47.58964886]
["bitfinex","SOLUSD",1750957582323,10.1165597,142.81,142.79,18.64964886]
["bitfinex","SOLUSD",1750957583327,0.04,142.86,142.81,18.64964886]
["bitfinex","SOLUSD",1750957583502,10.1565597,142.86,142.83,18.64964886]
["bitfinex","SOLUSD",1750957583814,10.1165597,142.85,142.84,47.58964886]
["bitfinex","SOLUSD",1750957584016,10.1165597,142.85,142.84,18.64964886]
["bitfinex","SOLUSD",1750957585329,10.1165597,142.85,142.82,89.4]
["bitfinex","SOLUSD",1750957585619,7.04032533,142.86,142.82,89.4]
["bitfinex","SOLUSD",1750957585821,0.04,142.86,142.77,89.4]
["bitfinex","SOLUSD",1750957586013,6.6286,142.85,142.78,18.64964886]
["bitfinex","SOLUSD",1750957586598,10.1165597,142.8,142.78,18.64964886]
["bitfinex","SOLUSD",1750957588335,6.6286,142.85,142.79,0.14216157]
["bitfinex","SOLUSD",1750957588643,10.1165597,142.81,142.8,18.64964886]
["bitfinex","SOLUSD",1750957589112,5.20898293,142.86,142.8,18.64964886]
["bitfinex","SOLUSD",1750957589299,10.1165597,142.82,142.8,18.64964886]
["bitfinex","SOLUSD",1750957589499,5.20898293,142.86,142.8,108.04964886]
["bitfinex","SOLUSD",1750957589500,10.1165597,142.83,142.8,108.04964886]
["bitfinex","SOLUSD",1750957589695,5.16898293,142.85,142.83,0.14216157]
["bitfinex","SOLUSD",1750957589944,0.04,142.86,142.85,18.64964886]
["bitfinex","SOLUSD",1750957590241,0.04,142.86,142.85,18.79181043]
["bitfinex","SOLUSD",1750957590940,0.04,142.86,142.85,19.49184543]
["bitfinex","SOLUSD",1750957591430,0.04,142.86,142.85,29.60840513]
["bitfinex","SOLUSD",1750957592713,0.04,142.86,142.85,19.49184543]
["bitfinex","SOLUSD",1750957593538,10.1565597,142.86,142.85,18.64964886]
["bitfinex","SOLUSD",1750957594040,0.04,142.86,142.85,18.64964886]
["bitfinex","SOLUSD",1750957594236,10.1565597,142.86,142.85,18.64964886]
["bitfinex","SOLUSD",1750957594554,0.04,142.86,142.85,18.64964886]
["bitfinex","SOLUSD",1750957594719,10.1565597,142.86,142.85,18.64964886]
["bitfinex","SOLUSD",1750957594917,0.04,142.86,142.85,18.79181043]
["bitfinex","SOLUSD",1750957599122,0.04,142.86,142.85,108.19181043]
["bitfinex","SOLUSD",1750957599554,0.04,142.86,142.85,108.04964886]
["bitfinex","SOLUSD",1750957602647,10.1565597,142.86,142.85,108.04964886]
["bitfinex","SOLUSD",1750957603418,10.1565597,142.86,142.85,89.4]
["bitfinex","SOLUSD",1750957603618,10.1565597,142.86,142.83,47.60964886]
["bitfinex","SOLUSD",1750957603828,10.1165597,142.84,142.82,18.64964886]
["bitfinex","SOLUSD",1750957604031,20.2331194,142.83,142.81,35.32]
["bitfinex","SOLUSD",1750957604233,10.1165597,142.82,142.81,53.96964886]
["bitfinex","SOLUSD",1750957604852,10.1165597,142.83,142.82,18.64964886]
["bitfinex","SOLUSD",1750957605028,10.1165597,142.83,142.82,47.62964886]
["bitfinex","SOLUSD",1750957606025,0.04,142.86,142.82,47.62964886]
["bitfinex","SOLUSD",1750957606251,10.1165597,142.83,142.82,47.62964886]
["bitfinex","SOLUSD",1750957608238,10.1165597,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1750957608547,10.1165597,142.85,142.84,18.64964886]
["bitfinex","SOLUSD",1750957615550,0.04,142.86,142.84,108.04964886]
["bitfinex","SOLUSD",1750957615751,0.04,142.86,142.85,47.56964886]
["bitfinex","SOLUSD",1750957615952,0.04,142.86,142.85,18.64964886]
["bitfinex","SOLUSD",1750957615953,10.1565597,142.86,142.85,18.64964886]
["bitfinex","SOLUSD",1750957616149,10.1565597,142.86,142.85,47.60964886]
["bitfinex","SOLUSD",1750957617057,10.1565597,142.86,142.85,18.64964886]
["bitfinex","SOLUSD",1750957617559,10.1565597,142.86,142.83,47.60964886]
["bitfinex","SOLUSD",1750957617849,10.1165597,142.84,142.83,47.60964886]
["bitfinex","SOLUSD",1750957619330,0.04,142.86,142.83,47.75181043]
["bitfinex","SOLUSD",1750957619555,10.1565597,142.86,142.83,47.75181043]
["bitfinex","SOLUSD",1750957620357,10.1165597,142.85,142.83,47.75181043]
["bitfinex","SOLUSD",1750957621473,10.1165597,142.84,142.83,47.75181043]
["bitfinex","SOLUSD",1750957621765,10.1165597,142.84,142.82,6.32]
["bitfinex","SOLUSD",1750957621944,10.1165597,142.83,142.82,6.32]
["bitfinex","SOLUSD",1750957622464,7.0004202,142.85,142.82,6.32]
["bitfinex","SOLUSD",1750957622665,10.1165597,142.83,142.82,6.32]
["bitfinex","SOLUSD",1750957625786,27.23444965,142.83,142.82,6.32]
["bitfinex","SOLUSD",1750957625996,32.40343258,142.83,142.79,28.92]
["bitfinex","SOLUSD",1750957626279,17.11788995,142.83,142.8,18.64964886]
["bitfinex","SOLUSD",1750957626569,10.1165597,142.81,142.8,18.64964886]
["bitfinex","SOLUSD",1750957628357,6.73832438,142.81,142.8,18.64964886]
["bitfinex","SOLUSD",1750957628964,6.73832438,142.81,142.8,47.56964886]
["bitfinex","SOLUSD",1750957632857,6.73832438,142.81,142.79,18.64964886]
["bitfinex","SOLUSD",1750957633181,6.73832438,142.8,142.79,47.52964886]
["bitfinex","SOLUSD",1750957633689,6.73832438,142.8,142.78,28.9]
["bitfinex","SOLUSD",1750957633848,6.73832438,142.79,142.78,47.54964886]
["bitfinex","SOLUSD",1750957634258,6.73832438,142.79,142.78,47.52964886]
["bitfinex","SOLUSD",1750957636388,6.73832438,142.79,142.78,47.54964886]
["bitfinex","SOLUSD",1750957638722,6.73832438,142.8,142.78,47.54964886]
["bitfinex","SOLUSD",1750957640368,6.73832438,142.79,142.78,47.54964886]
["bitfinex","SOLUSD",1750957640572,6.73832438,142.79,142.78,136.94964886]
["bitfinex","SOLUSD",1750957642369,6.73832438,142.79,142.78,108.04964886]
["bitfinex","SOLUSD",1750957642578,6.73832438,142.79,142.78,136.94964886]
["bitfinex","SOLUSD",1750957642804,6.73832438,142.79,142.78,108.04964886]
["bitfinex","SOLUSD",1750957646380,6.73832438,142.79,142.78,18.64964886]
["bitfinex","SOLUSD",1750957646797,13.74180824,142.79,142.76,95.72]
["bitfinex","SOLUSD",1750957647002,6.73832438,142.77,142.76,6.32]
["bitfinex","SOLUSD",1750957647211,6.73832438,142.77,142.76,24.96964886]
["bitfinex","SOLUSD",1750957648074,5.16898293,142.81,142.77,18.64964886]
["bitfinex","SOLUSD",1750957648272,12.17129789,142.81,142.78,28.88]
["bitfinex","SOLUSD",1750957648475,6.73832438,142.79,142.78,47.52964886]
["bitfinex","SOLUSD",1750957648884,6.73832438,142.79,142.78,18.64964886]
["bitfinex","SOLUSD",1750957649605,6.73832438,142.79,142.77,28.88]
["bitfinex","SOLUSD",1750957649809,6.73832438,142.78,142.77,47.52964886]
["bitfinex","SOLUSD",1750957650301,5.16898293,142.82,142.77,47.52964886]
["bitfinex","SOLUSD",1750957650498,6.73832438,142.78,142.77,47.52964886]
["bitfinex","SOLUSD",1750957651873,6.73832438,142.82,142.78,18.64964886]
["bitfinex","SOLUSD",1750957652099,6.73832438,142.81,142.79,28.9]
["bitfinex","SOLUSD",1750957652509,6.73832438,142.81,142.79,118.3]
["bitfinex","SOLUSD",1750957653002,6.73832438,142.82,142.8,18.64964886]
["bitfinex","SOLUSD",1750957653203,6.73832438,142.82,142.8,108.04964886]
["bitfinex","SOLUSD",1750957653420,18.60882009,142.86,142.82,18.64964886]
["bitfinex","SOLUSD",1750957653421,5.20898293,142.86,142.82,18.64964886]
["bitfinex","SOLUSD",1750957653591,6.73832438,142.85,142.84,18.64964886]
["bitfinex","SOLUSD",1750957653791,6.77832438,142.86,142.84,18.64964886]
["bitfinex","SOLUSD",1750957653991,6.73832438,142.85,142.84,18.64964886]
["bitfinex","SOLUSD",1750957655109,6.77832438,142.86,142.84,18.64964886]
["bitfinex","SOLUSD",1750957656714,6.73832438,142.85,142.84,18.64964886]
["bitfinex","SOLUSD",1750957658140,6.73832438,142.85,142.83,28.92]
["bitfinex","SOLUSD",1750957658346,6.73832438,142.84,142.83,47.56964886]
["bitfinex","SOLUSD",1750957659053,6.73832438,142.84,142.8,89.4]
["bitfinex","SOLUSD",1750957659340,6.73832438,142.81,142.79,18.64964886]
["bitfinex","SOLUSD",1750957659535,6.73832438,142.8,142.79,18.64964886]
["bitfinex","SOLUSD",1750957660521,13.47664876,142.8,142.74,89.4]
["bitfinex","SOLUSD",1750957660828,6.73832438,142.75,142.72,90.9855]
["bitfinex","SOLUSD",1750957661025,6.73832438,142.73,142.72,20.23514886]
["bitfinex","SOLUSD",1750957661340,5.16898293,142.78,142.72,20.23514886]
["bitfinex","SOLUSD",1750957661639,20.23117984,142.8,142.71,0.02]
["bitfinex","SOLUSD",1750957661640,6.73832438,142.73,142.71,0.02]
["bitfinex","SOLUSD",1750957661823,6.73832438,142.72,142.71,0.02]
["bitfinex","SOLUSD",1750957662023,6.73832438,142.72,142.71,18.66964886]
["bitfinex","SOLUSD",1750957663112,13.47664876,142.72,142.71,0.02]
["bitfinex","SOLUSD",1750957664520,10.12592704,142.72,142.71,0.02]
["bitfinex","SOLUSD",1750957665243,10.12592704,142.74,142.71,0.02]
["bitfinex","SOLUSD",1750957665442,10.12592704,142.72,142.71,0.02]
["bitfinex","SOLUSD",1750957675545,17.13265349,142.72,142.7,0.02]
["bitfinex","SOLUSD",1750957675744,10.12592704,142.71,142.69,0.02]
["bitfinex","SOLUSD",1750957675926,10.12592704,142.7,142.69,0.02]
["bitfinex","SOLUSD",1750957677155,10.12592704,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750957684246,10.12592704,142.69,142.67,0.02]
["bitfinex","SOLUSD",1750957684542,10.12592704,142.69,142.67,89.42]
["bitfinex","SOLUSD",1750957685156,10.12592704,142.74,142.67,89.42]
["bitfinex","SOLUSD",1750957685157,10.12592704,142.7,142.67,89.42]
["bitfinex","SOLUSD",1750957685358,10.12592704,142.69,142.67,89.42]
["bitfinex","SOLUSD",1750957686144,10.12592704,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957686345,6.75067515,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957688633,12.17496214,142.74,142.67,18.66964886]
["bitfinex","SOLUSD",1750957688852,6.75067515,142.71,142.67,108.06964886]
["bitfinex","SOLUSD",1750957689061,6.75067515,142.7,142.67,108.06964886]
["bitfinex","SOLUSD",1750957689233,6.75067515,142.69,142.67,108.06964886]
["bitfinex","SOLUSD",1750957690164,6.75067515,142.7,142.67,108.06964886]
["bitfinex","SOLUSD",1750957690870,6.75067515,142.69,142.67,108.06964886]
["bitfinex","SOLUSD",1750957691537,6.75067515,142.68,142.67,108.06964886]
["bitfinex","SOLUSD",1750957691860,6.75067515,142.68,142.67,89.42]
["bitfinex","SOLUSD",1750957692559,5.18947004,142.73,142.68,18.64964886]
["bitfinex","SOLUSD",1750957692756,7.21606134,142.75,142.68,18.64964886]
["bitfinex","SOLUSD",1750957692757,6.75067515,142.7,142.68,18.64964886]
["bitfinex","SOLUSD",1750957695051,6.75067515,142.71,142.68,108.04964886]
["bitfinex","SOLUSD",1750957695563,6.75067515,142.71,142.69,29.12]
["bitfinex","SOLUSD",1750957696654,6.75067515,142.71,142.69,118.52]
["bitfinex","SOLUSD",1750957697464,6.75067515,142.72,142.7,18.64964886]
["bitfinex","SOLUSD",1750957697673,6.75067515,142.73,142.7,18.64964886]
["bitfinex","SOLUSD",1750957697872,6.75067515,142.73,142.7,108.04964886]
["bitfinex","SOLUSD",1750957699043,6.75067515,142.73,142.7,137.14964886]
["bitfinex","SOLUSD",1750957699248,6.75067515,142.72,142.7,137.14964886]
["bitfinex","SOLUSD",1750957699448,6.75067515,142.73,142.7,137.14964886]
["bitfinex","SOLUSD",1750957699669,13.71136113,142.78,142.7,137.14964886]
["bitfinex","SOLUSD",1750957699873,6.75067515,142.73,142.7,137.14964886]
["bitfinex","SOLUSD",1750957701077,6.75067515,142.72,142.7,137.14964886]
["bitfinex","SOLUSD",1750957703260,6.75067515,142.71,142.7,137.14964886]
["bitfinex","SOLUSD",1750957703874,6.75067515,142.71,142.7,108.04964886]
["bitfinex","SOLUSD",1750957705470,6.75067515,142.71,142.7,18.64964886]
["bitfinex","SOLUSD",1750957706451,6.75067515,142.71,142.68,118.48]
["bitfinex","SOLUSD",1750957706790,6.75067515,142.69,142.68,108.04964886]
["bitfinex","SOLUSD",1750957707093,6.75067515,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957707391,6.75067515,142.69,142.67,0.02]
["bitfinex","SOLUSD",1750957707547,11.93969017,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750957707752,6.75067515,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750957708248,11.93969017,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750957708491,6.75067515,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750957708857,11.93969017,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750957709158,6.75067515,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750957709360,11.93969017,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750957709655,6.75067515,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750957709849,11.93969017,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750957710071,6.75067515,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750957712064,5.18901502,142.69,142.67,0.02]
["bitfinex","SOLUSD",1750957712298,11.93969017,142.71,142.67,0.16216157]
["bitfinex","SOLUSD",1750957712493,5.18901502,142.7,142.69,18.64964886]
["bitfinex","SOLUSD",1750957712862,6.75067515,142.71,142.69,18.64964886]
["bitfinex","SOLUSD",1750957714166,6.75067515,142.7,142.69,18.64964886]
["bitfinex","SOLUSD",1750957719558,6.75067515,142.7,142.68,89.4]
["bitfinex","SOLUSD",1750957719764,6.75067515,142.69,142.68,89.4]
["bitfinex","SOLUSD",1750957719966,6.75067515,142.69,142.67,0.02]
["bitfinex","SOLUSD",1750957720192,6.75067515,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750957722100,11.93969017,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750957722479,18.94838094,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750957722801,13.75936592,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750957722992,18.94838094,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750957723192,13.75936592,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750957723404,18.94838094,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750957725300,18.94838094,142.68,142.65,0.02]
["bitfinex","SOLUSD",1750957725301,36.47010788,142.68,142.65,0.02]
["bitfinex","SOLUSD",1750957725503,6.75067515,142.66,142.65,0.02]
["bitfinex","SOLUSD",1750957725808,18.94936351,142.66,142.65,0.02]
["bitfinex","SOLUSD",1750957726330,20.51102364,142.66,142.61,0.02]
["bitfinex","SOLUSD",1750957726482,6.75067515,142.62,142.61,0.02]
["bitfinex","SOLUSD",1750957727909,13.76231447,142.62,142.61,0.02]
["bitfinex","SOLUSD",1750957730716,6.75067515,142.62,142.61,0.02]
["bitfinex","SOLUSD",1750957731006,13.76231447,142.62,142.61,0.02]
["bitfinex","SOLUSD",1750957732393,6.75067515,142.62,142.61,0.02]
["bitfinex","SOLUSD",1750957733140,30.8195633,142.66,142.61,0.02]
["bitfinex","SOLUSD",1750957733302,5.75254586,142.7,142.63,18.64964886]
["bitfinex","SOLUSD",1750957733505,6.75067515,142.66,142.63,18.64964886]
["bitfinex","SOLUSD",1750957735931,10.9499639,142.7,142.63,18.64964886]
["bitfinex","SOLUSD",1750957735932,6.75067515,142.65,142.63,18.64964886]
["bitfinex","SOLUSD",1750957736113,7.00819959,142.69,142.63,18.64964886]
["bitfinex","SOLUSD",1750957736314,6.75067515,142.65,142.63,18.64964886]
["bitfinex","SOLUSD",1750957738514,6.75067515,142.66,142.63,18.64964886]
["bitfinex","SOLUSD",1750957739144,6.75067515,142.68,142.63,25.40032401]
["bitfinex","SOLUSD",1750957739348,6.75067515,142.67,142.63,114.80032401]
["bitfinex","SOLUSD",1750957739512,6.75067515,142.65,142.63,108.04964886]
["bitfinex","SOLUSD",1750957739713,7.00826899,142.69,142.63,108.04964886]
["bitfinex","SOLUSD",1750957739714,6.75067515,142.64,142.63,108.04964886]
["bitfinex","SOLUSD",1750957741118,6.75067515,142.64,142.63,137.06964886]
["bitfinex","SOLUSD",1750957741940,6.75067515,142.65,142.63,137.06964886]
["bitfinex","SOLUSD",1750957742148,6.75067515,142.64,142.63,137.06964886]
["bitfinex","SOLUSD",1750957742841,6.75067515,142.65,142.63,137.06964886]
["bitfinex","SOLUSD",1750957743935,6.75067515,142.65,142.63,47.66964886]
["bitfinex","SOLUSD",1750957744256,6.75067515,142.67,142.63,47.66964886]
["bitfinex","SOLUSD",1750957744421,6.75067515,142.66,142.63,47.66964886]
["bitfinex","SOLUSD",1750957744743,6.75067515,142.66,142.63,137.06964886]
["bitfinex","SOLUSD",1750957746240,6.75067515,142.66,142.63,143.82032401]
["bitfinex","SOLUSD",1750957746437,6.75067515,142.66,142.63,137.06964886]
["bitfinex","SOLUSD",1750957747447,6.75067515,142.67,142.63,143.82032401]
["bitfinex","SOLUSD",1750957749650,6.75067515,142.67,142.63,137.06964886]
["bitfinex","SOLUSD",1750957749949,6.75067515,142.67,142.63,143.82032401]
["bitfinex","SOLUSD",1750957750322,6.75067515,142.67,142.63,137.06964886]
["bitfinex","SOLUSD",1750957750545,6.75067515,142.67,142.63,143.82032401]
["bitfinex","SOLUSD",1750957752845,6.75067515,142.67,142.63,137.06964886]
["bitfinex","SOLUSD",1750957753049,6.75067515,142.67,142.63,143.82032401]
["bitfinex","SOLUSD",1750957753239,6.75067515,142.69,142.65,18.64964886]
["bitfinex","SOLUSD",1750957753436,5.25034457,142.71,142.67,18.64964886]
["bitfinex","SOLUSD",1750957753437,6.75067515,142.7,142.67,18.64964886]
["bitfinex","SOLUSD",1750957753641,6.75067515,142.7,142.69,18.64964886]
["bitfinex","SOLUSD",1750957759047,6.79067515,142.71,142.69,18.64964886]
["bitfinex","SOLUSD",1750957759248,0.04,142.71,142.7,47.58964886]
["bitfinex","SOLUSD",1750957763877,6.79067515,142.71,142.7,47.58964886]
["bitfinex","SOLUSD",1750957768059,0.04,142.71,142.7,18.64964886]
["bitfinex","SOLUSD",1750957768261,6.79067515,142.71,142.7,18.64964886]
["bitfinex","SOLUSD",1750957770348,13.79792158,142.71,142.67,35.26]
["bitfinex","SOLUSD",1750957770669,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957771666,7.04724643,142.71,142.67,18.64964886]
["bitfinex","SOLUSD",1750957771861,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957777347,6.75067515,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1750957777559,0.04,142.71,142.67,18.64964886]
["bitfinex","SOLUSD",1750957777560,6.75067515,142.7,142.67,18.64964886]
["bitfinex","SOLUSD",1750957777871,0.04,142.71,142.69,18.64964886]
["bitfinex","SOLUSD",1750957778058,6.75067515,142.7,142.69,18.64964886]
["bitfinex","SOLUSD",1750957778774,13.75844818,142.7,142.67,28.86]
["bitfinex","SOLUSD",1750957778964,6.75067515,142.68,142.67,47.50964886]
["bitfinex","SOLUSD",1750957779147,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957783972,6.75067515,142.68,142.66,28.86]
["bitfinex","SOLUSD",1750957784278,6.75067515,142.67,142.66,18.64964886]
["bitfinex","SOLUSD",1750957784953,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957786484,11.96637529,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957786664,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957786981,11.96637529,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957787166,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957787367,11.96637529,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957787668,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957787868,11.96637529,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957788059,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957788262,11.96637529,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957788568,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957789259,11.96637529,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957789586,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957789993,11.96637529,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957790162,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957790691,11.96637529,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957790860,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957791364,5.21570014,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957791570,6.55962517,142.71,142.67,18.64964886]
["bitfinex","SOLUSD",1750957791571,11.96637529,142.7,142.67,18.64964886]
["bitfinex","SOLUSD",1750957791775,5.23660004,142.69,142.68,47.50964886]
["bitfinex","SOLUSD",1750957791972,6.75067515,142.69,142.68,47.50964886]
["bitfinex","SOLUSD",1750957792179,11.98727519,142.69,142.68,47.50964886]
["bitfinex","SOLUSD",1750957792375,6.75067515,142.69,142.68,47.50964886]
["bitfinex","SOLUSD",1750957792564,11.98727519,142.69,142.68,47.50964886]
["bitfinex","SOLUSD",1750957792769,6.75067515,142.69,142.68,47.50964886]
["bitfinex","SOLUSD",1750957792971,11.98727519,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957793180,6.75067515,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957793483,11.98727519,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957793683,6.75067515,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957793888,11.98727519,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957794085,6.75067515,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957794284,11.98727519,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957794471,6.75067515,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957794789,11.98727519,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957795085,6.75067515,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957795387,11.98727519,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957795588,6.75067515,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957795787,11.98727519,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957795988,6.75067515,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957796174,11.98727519,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957796374,6.75067515,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957796573,11.98727519,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957796772,6.75067515,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957796983,11.98727519,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957797181,6.75067515,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957797390,11.98727519,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957799985,11.98727519,142.69,142.68,108.19181043]
["bitfinex","SOLUSD",1750957799986,5.23660004,142.69,142.68,108.19181043]
["bitfinex","SOLUSD",1750957800195,6.75067515,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957800395,11.98727519,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957800588,6.75067515,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957800789,11.98727519,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957800973,11.98727519,142.69,142.66,18.64964886]
["bitfinex","SOLUSD",1750957801179,11.98727519,142.68,142.66,18.64964886]
["bitfinex","SOLUSD",1750957801378,5.23660004,142.7,142.66,47.50964886]
["bitfinex","SOLUSD",1750957801578,5.23660004,142.69,142.68,25.40032401]
["bitfinex","SOLUSD",1750957801774,5.23660004,142.7,142.69,0.14216157]
["bitfinex","SOLUSD",1750957801974,0.04,142.71,142.69,7.59365667]
["bitfinex","SOLUSD",1750957802297,0.04,142.71,142.7,53.78964886]
["bitfinex","SOLUSD",1750957802499,5.27660004,142.71,142.7,54.4904197]
["bitfinex","SOLUSD",1750957802797,0.04,142.71,142.7,53.78964886]
["bitfinex","SOLUSD",1750957806097,0.04,142.71,142.7,143.18964886]
["bitfinex","SOLUSD",1750957806293,6.79067515,142.71,142.7,143.18964886]
["bitfinex","SOLUSD",1750957806596,6.79067515,142.71,142.7,114.32964886]
["bitfinex","SOLUSD",1750957809886,6.79067515,142.71,142.7,108.04964886]
["bitfinex","SOLUSD",1750957810215,12.02727519,142.71,142.7,108.04964886]
["bitfinex","SOLUSD",1750957810501,12.02727519,142.71,142.67,47.50964886]
["bitfinex","SOLUSD",1750957810677,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957818506,13.75938512,142.68,142.66,95.68]
["bitfinex","SOLUSD",1750957818804,11.98727519,142.67,142.66,24.92964886]
["bitfinex","SOLUSD",1750957819007,6.75067515,142.67,142.66,24.92964886]
["bitfinex","SOLUSD",1750957819199,11.98727519,142.67,142.66,24.92964886]
["bitfinex","SOLUSD",1750957819386,6.75067515,142.67,142.66,24.92964886]
["bitfinex","SOLUSD",1750957819584,11.98727519,142.67,142.66,24.92964886]
["bitfinex","SOLUSD",1750957819798,6.75067515,142.67,142.66,24.92964886]
["bitfinex","SOLUSD",1750957820101,5.23660004,142.67,142.66,24.92964886]
["bitfinex","SOLUSD",1750957820279,11.98727519,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1750957820479,5.23660004,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957820694,6.75067515,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1750957820902,11.98727519,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1750957821080,6.75067515,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1750957821278,11.98727519,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1750957821480,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957822009,6.75067515,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1750957822208,11.98727519,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1750957822402,6.75067515,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1750957822589,11.98727519,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1750957822786,6.75067515,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1750957822993,5.23660004,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1750957823199,11.98727519,142.7,142.67,47.50964886]
["bitfinex","SOLUSD",1750957823404,5.23660004,142.69,142.67,47.50964886]
["bitfinex","SOLUSD",1750957823910,5.23660004,142.69,142.67,136.90964886]
["bitfinex","SOLUSD",1750957824118,11.98727519,142.7,142.67,136.90964886]
["bitfinex","SOLUSD",1750957827119,6.75067515,142.7,142.67,136.90964886]
["bitfinex","SOLUSD",1750957829718,11.98727519,142.7,142.67,136.90964886]
["bitfinex","SOLUSD",1750957830107,6.75067515,142.69,142.67,136.90964886]
["bitfinex","SOLUSD",1750957837333,6.75067515,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957838330,11.98727519,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957838514,6.75067515,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957838714,11.98727519,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957839020,6.75067515,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957839221,11.98727519,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957839411,6.75067515,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957839612,11.98727519,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957839824,6.75067515,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957840018,11.98727519,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957840232,6.75067515,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957840432,11.98727519,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957840731,6.75067515,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957840930,11.98727519,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957841132,6.75067515,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957841326,11.98727519,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957841516,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957841917,11.98727519,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957842126,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957842632,11.98727519,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957842834,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957843218,11.98727519,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957843421,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957843824,11.98727519,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957844030,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957844512,11.98727519,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957844713,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957846330,11.98727519,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957846512,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957846909,6.75067515,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1750957848336,11.98727519,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1750957848523,6.75067515,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1750957848723,11.98727519,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1750957848960,6.75067515,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1750957849628,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957850326,11.98727519,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957850526,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957850930,11.98727519,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957851150,6.75067515,142.68,142.66,95.68]
["bitfinex","SOLUSD",1750957851317,11.98727519,142.67,142.66,114.32964886]
["bitfinex","SOLUSD",1750957852836,5.23660004,142.67,142.66,143.31181043]
["bitfinex","SOLUSD",1750957853038,5.23660004,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957853544,5.23660004,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1750957853740,6.75067515,142.7,142.69,18.64964886]
["bitfinex","SOLUSD",1750957853962,11.99278976,142.7,142.69,18.64964886]
["bitfinex","SOLUSD",1750957854240,11.99278976,142.7,142.67,47.48964886]
["bitfinex","SOLUSD",1750957854456,5.24211461,142.69,142.67,47.48964886]
["bitfinex","SOLUSD",1750957854618,5.24319722,142.69,142.67,47.48964886]
["bitfinex","SOLUSD",1750957854949,5.24319722,142.7,142.67,54.24032401]
["bitfinex","SOLUSD",1750957855122,0.04,142.71,142.67,54.94124221]
["bitfinex","SOLUSD",1750957855320,5.24306769,142.7,142.67,144.34124221]
["bitfinex","SOLUSD",1750957855524,6.79067515,142.71,142.67,143.64032401]
["bitfinex","SOLUSD",1750957855822,5.24306025,142.7,142.67,143.64032401]
["bitfinex","SOLUSD",1750957856027,0.04,142.71,142.67,143.64032401]
["bitfinex","SOLUSD",1750957856350,11.9937354,142.7,142.67,136.88964886]
["bitfinex","SOLUSD",1750957856645,6.75067515,142.7,142.67,136.88964886]
["bitfinex","SOLUSD",1750957857323,5.24293676,142.69,142.67,136.88964886]
["bitfinex","SOLUSD",1750957857731,6.75067515,142.68,142.67,136.88964886]
["bitfinex","SOLUSD",1750957857941,6.75067515,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957858453,11.99380864,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957858652,6.75067515,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957859142,11.99380864,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957859323,6.75067515,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957859724,11.99380864,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957859933,6.75067515,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957860430,11.99380864,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957860631,6.75067515,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957860842,11.99380864,142.68,142.67,108.04964886]
["bitfinex","SOLUSD",1750957862346,11.99380864,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957865531,5.24313349,142.7,142.68,0.14216157]
["bitfinex","SOLUSD",1750957865749,5.24313349,142.7,142.69,54.38248558]
["bitfinex","SOLUSD",1750957865957,0.04,142.71,142.69,47.63181043]
["bitfinex","SOLUSD",1750957866243,5.28313349,142.71,142.69,137.03181043]
["bitfinex","SOLUSD",1750957866459,0.04,142.71,142.69,137.03181043]
["bitfinex","SOLUSD",1750957866627,5.28313349,142.71,142.7,26.24325642]
["bitfinex","SOLUSD",1750957866829,0.04,142.71,142.7,26.24325642]
["bitfinex","SOLUSD",1750957867141,0.04,142.71,142.7,115.64325642]
["bitfinex","SOLUSD",1750957867460,0.04,142.71,142.7,26.24325642]
["bitfinex","SOLUSD",1750957869157,0.04,142.71,142.7,33.53528803]
["bitfinex","SOLUSD",1750957869542,0.04,142.71,142.7,26.52757956]
["bitfinex","SOLUSD",1750957869958,0.04,142.71,142.7,33.53528803]
["bitfinex","SOLUSD",1750957871236,0.04,142.71,142.7,122.93528803]
["bitfinex","SOLUSD",1750957871559,0.04,142.71,142.7,115.64325642]
["bitfinex","SOLUSD",1750957872729,0.04,142.71,142.7,108.89258127]
["bitfinex","SOLUSD",1750957872933,0.04,142.71,142.7,115.64325642]
["bitfinex","SOLUSD",1750957874346,0.04,142.71,142.7,108.04964886]
["bitfinex","SOLUSD",1750957875065,6.79067515,142.71,142.7,18.64964886]
["bitfinex","SOLUSD",1750957876732,0.04,142.71,142.7,18.64964886]
["bitfinex","SOLUSD",1750957877072,6.79067515,142.71,142.7,18.64964886]
["bitfinex","SOLUSD",1750957880041,6.79067515,142.71,142.68,18.64964886]
["bitfinex","SOLUSD",1750957880237,6.75067515,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1750957884178,0.04,142.71,142.69,18.64964886]
["bitfinex","SOLUSD",1750957884364,0.04,142.71,142.7,47.61181043]
["bitfinex","SOLUSD",1750957884687,0.04,142.71,142.7,144.46325642]
["bitfinex","SOLUSD",1750957884986,0.04,142.71,142.7,143.76248558]
["bitfinex","SOLUSD",1750957885344,0.04,142.71,142.7,150.77019405]
["bitfinex","SOLUSD",1750957885545,0.04,142.71,142.7,143.76248558]
["bitfinex","SOLUSD",1750957886949,0.04,142.71,142.7,150.77019405]
["bitfinex","SOLUSD",1750957887144,0.04,142.71,142.7,143.76248558]
["bitfinex","SOLUSD",1750957888377,0.04,142.71,142.7,150.77019405]
["bitfinex","SOLUSD",1750957888675,0.04,142.71,142.7,143.76248558]
["bitfinex","SOLUSD",1750957888847,0.04,142.71,142.7,150.77019405]
["bitfinex","SOLUSD",1750957889672,0.04,142.71,142.7,151.05451719]
["bitfinex","SOLUSD",1750957891079,0.04,142.71,142.7,108.04964886]
["bitfinex","SOLUSD",1750957891368,0.04,142.71,142.7,136.86964886]
["bitfinex","SOLUSD",1750957891550,0.04,142.71,142.7,47.61181043]
["bitfinex","SOLUSD",1750957891965,0.04,142.71,142.7,47.46964886]
["bitfinex","SOLUSD",1750957892163,0.04,142.71,142.7,47.61181043]
["bitfinex","SOLUSD",1750957894974,0.04,142.71,142.7,137.01181043]
["bitfinex","SOLUSD",1750957895159,6.79067515,142.71,142.7,18.64964886]
["bitfinex","SOLUSD",1750957895360,6.79067515,142.71,142.68,124.48]
["bitfinex","SOLUSD",1750957895560,0.04,142.71,142.69,18.64964886]
["bitfinex","SOLUSD",1750957895759,6.75067515,142.7,142.69,18.64964886]
["bitfinex","SOLUSD",1750957897174,0.04,142.71,142.69,47.61181043]
["bitfinex","SOLUSD",1750957897469,6.79067515,142.71,142.69,47.61181043]
["bitfinex","SOLUSD",1750957899268,0.04,142.71,142.69,47.61181043]
["bitfinex","SOLUSD",1750957899449,6.79067515,142.71,142.69,47.61181043]
["bitfinex","SOLUSD",1750957899650,0.04,142.71,142.69,47.61181043]
["bitfinex","SOLUSD",1750957900168,0.04,142.71,142.7,0.84293241]
["bitfinex","SOLUSD",1750957900368,0.04,142.71,142.7,26.24325642]
["bitfinex","SOLUSD",1750957901353,0.04,142.71,142.7,19.49258127]
["bitfinex","SOLUSD",1750957901756,0.04,142.71,142.7,26.24325642]
["bitfinex","SOLUSD",1750957901960,0.04,142.71,142.7,19.49258127]
["bitfinex","SOLUSD",1750957902150,0.04,142.71,142.7,26.24325642]
["bitfinex","SOLUSD",1750957903451,0.04,142.71,142.7,124.56948803]
["bitfinex","SOLUSD",1750957903651,0.04,142.74,142.73,18.79181043]
["bitfinex","SOLUSD",1750957903857,0.04,142.74,142.73,136.97181043]
["bitfinex","SOLUSD",1750957905206,0.04,142.74,142.73,55.34743227]
["bitfinex","SOLUSD",1750957905362,0.04,142.74,142.73,144.74743227]
["bitfinex","SOLUSD",1750957905678,0.04,142.74,142.73,151.05304426]
["bitfinex","SOLUSD",1750957906776,0.04,142.74,142.73,143.76248558]
["bitfinex","SOLUSD",1750957908072,0.04,142.74,142.73,151.05304426]
["bitfinex","SOLUSD",1750957908474,0.04,142.74,142.73,137.29613357]
["bitfinex","SOLUSD",1750957908678,0.04,142.74,142.73,137.99675712]
["bitfinex","SOLUSD",1750957908879,0.04,142.74,142.73,144.46310913]
["bitfinex","SOLUSD",1750957909057,0.04,142.74,142.73,143.76248558]
["bitfinex","SOLUSD",1750957909662,0.04,142.74,142.73,114.94248558]
["bitfinex","SOLUSD",1750957909862,6.79067515,142.74,142.71,18.64964886]
["bitfinex","SOLUSD",1750957910060,6.75067515,142.72,142.71,18.64964886]
["bitfinex","SOLUSD",1750957910362,6.75067515,142.72,142.7,35.06]
["bitfinex","SOLUSD",1750957910578,0.04,142.74,142.71,18.64964886]
["bitfinex","SOLUSD",1750957911174,0.04,142.74,142.73,18.64964886]
["bitfinex","SOLUSD",1750957911673,6.79067515,142.74,142.73,18.64964886]
["bitfinex","SOLUSD",1750957913098,6.79067515,142.74,142.71,47.44964886]
["bitfinex","SOLUSD",1750957913297,6.75067515,142.72,142.71,47.44964886]
["bitfinex","SOLUSD",1750957914103,6.75067515,142.73,142.71,47.44964886]
["bitfinex","SOLUSD",1750957915567,6.75067515,142.73,142.71,136.84964886]
["bitfinex","SOLUSD",1750957915874,0.04,142.74,142.72,0.14216157]
["bitfinex","SOLUSD",1750957916077,0.04,142.74,142.73,47.44964886]
["bitfinex","SOLUSD",1750957916277,6.79067515,142.74,142.73,47.44964886]
["bitfinex","SOLUSD",1750957917195,0.04,142.74,142.73,47.44964886]
["bitfinex","SOLUSD",1750957919467,0.04,142.74,142.73,136.84964886]
["bitfinex","SOLUSD",1750957920594,6.79067515,142.74,142.73,136.84964886]
["bitfinex","SOLUSD",1750957920976,6.79067515,142.74,142.73,108.04964886]
["bitfinex","SOLUSD",1750957921189,6.79067515,142.74,142.73,18.64964886]
["bitfinex","SOLUSD",1750957923183,0.04,142.74,142.7,6.26]
["bitfinex","SOLUSD",1750957923394,6.75067515,142.73,142.71,18.64964886]
["bitfinex","SOLUSD",1750957923904,6.75067515,142.73,142.72,28.8]
["bitfinex","SOLUSD",1750957925005,6.75067515,142.73,142.71,47.44964886]
["bitfinex","SOLUSD",1750957925300,6.75067515,142.72,142.71,18.64964886]
["bitfinex","SOLUSD",1750957926184,6.75067515,142.72,142.7,6.26]
["bitfinex","SOLUSD",1750957926388,6.75067515,142.71,142.7,24.90964886]
["bitfinex","SOLUSD",1750957928685,6.75067515,142.71,142.7,6.26]
["bitfinex","SOLUSD",1750957929088,6.75067515,142.71,142.65,14.19844964]
["bitfinex","SOLUSD",1750957929289,6.75067515,142.67,142.66,47.44964886]
["bitfinex","SOLUSD",1750957929510,6.75067515,142.67,142.63,89.4]
["bitfinex","SOLUSD",1750957929511,6.75067515,142.67,142.64,18.64964886]
["bitfinex","SOLUSD",1750957929689,6.75067515,142.65,142.64,47.44964886]
["bitfinex","SOLUSD",1750957931805,6.75067515,142.65,142.64,18.64964886]
["bitfinex","SOLUSD",1750957932888,6.1106,142.7,142.64,18.64964886]
["bitfinex","SOLUSD",1750957933084,6.75067515,142.68,142.66,18.64964886]
["bitfinex","SOLUSD",1750957933291,6.75067515,142.67,142.66,18.64964886]
["bitfinex","SOLUSD",1750957935685,7.00790202,142.7,142.66,18.64964886]
["bitfinex","SOLUSD",1750957936008,6.75067515,142.67,142.66,18.64964886]
["bitfinex","SOLUSD",1750957937081,6.75067515,142.68,142.66,18.64964886]
["bitfinex","SOLUSD",1750957937409,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957938093,20.53715995,142.72,142.67,18.64964886]
["bitfinex","SOLUSD",1750957938298,6.75067515,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750957941805,13.75936592,142.68,142.64,18.64964886]
["bitfinex","SOLUSD",1750957942105,13.75936592,142.68,142.61,0.02]
["bitfinex","SOLUSD",1750957942106,6.75067515,142.65,142.61,0.02]
["bitfinex","SOLUSD",1750957942286,6.75067515,142.62,142.61,47.46964886]
["bitfinex","SOLUSD",1750957942687,6.75067515,142.62,142.61,18.66964886]
["bitfinex","SOLUSD",1750957943096,6.75067515,142.62,142.61,0.02]
["bitfinex","SOLUSD",1750957943509,13.76231447,142.62,142.61,0.02]
["bitfinex","SOLUSD",1750957943701,6.75067515,142.62,142.61,0.02]
["bitfinex","SOLUSD",1750957946488,13.76231447,142.62,142.61,0.02]
["bitfinex","SOLUSD",1750957946914,6.75067515,142.62,142.61,0.02]
["bitfinex","SOLUSD",1750957953829,13.76231447,142.62,142.61,0.02]
["bitfinex","SOLUSD",1750957955426,1.5035,142.61,142.59,0.02]
["bitfinex","SOLUSD",1750957955628,13.5013503,142.58,142.47,6.24]
["bitfinex","SOLUSD",1750957955920,10.14216157,142.6,142.49,18.64964886]
["bitfinex","SOLUSD",1750957955921,6.75067515,142.51,142.49,18.64964886]
["bitfinex","SOLUSD",1750957958207,10.15022386,142.51,142.49,18.64964886]
["bitfinex","SOLUSD",1750957958910,10.15022386,142.5,142.48,0.02]
["bitfinex","SOLUSD",1750957959104,10.15022386,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750957960450,27.31848407,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750957960743,17.16826021,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750957960944,10.15022386,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750957970043,17.16826021,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750957970855,10.15022386,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750957978252,6.77199915,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750957978669,13.5439983,142.49,142.48,0.02]
["bitfinex","SOLUSD",1750957979054,13.5439983,142.49,142.45,0.02]
["bitfinex","SOLUSD",1750957979251,6.77199915,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750957980273,10.1620823,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750957983584,7.01803635,142.49,142.45,0.02]
["bitfinex","SOLUSD",1750957983791,10.1620823,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750957987887,10.1620823,142.48,142.45,18.66964886]
["bitfinex","SOLUSD",1750957988096,10.1620823,142.46,142.45,18.66964886]
["bitfinex","SOLUSD",1750957988288,10.1620823,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750957990495,17.18159654,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750957992181,10.1620823,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750957993209,17.18159654,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750957994778,10.1620823,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750957995206,26.29414886,142.45,142.39,0.02]
["bitfinex","SOLUSD",1750957995371,10.1620823,142.37,142.3,6.263]
["bitfinex","SOLUSD",1750957995575,10.1620823,142.31,142.3,0.02]
["bitfinex","SOLUSD",1750957995778,20.3241646,142.31,142.24,1.5103891]
["bitfinex","SOLUSD",1750957995980,10.1620823,142.25,142.18,12.2966]
["bitfinex","SOLUSD",1750957996179,10.1620823,142.2,142.18,12.2966]
["bitfinex","SOLUSD",1750957996591,10.1620823,142.23,142.19,28.81173116]
["bitfinex","SOLUSD",1750957996795,10.1620823,142.23,142.18,22.4586823]
["bitfinex","SOLUSD",1750957996986,10.1620823,142.22,142.18,12.2966]
["bitfinex","SOLUSD",1750957997181,10.1620823,142.22,142.18,22.4586823]
["bitfinex","SOLUSD",1750957997502,10.1620823,142.23,142.19,10.1620823]
["bitfinex","SOLUSD",1750957997801,10.1620823,142.24,142.18,12.2966]
["bitfinex","SOLUSD",1750957998003,10.1620823,142.23,142.19,18.64964886]
["bitfinex","SOLUSD",1750957998503,10.1620823,142.23,142.19,28.81173116]
["bitfinex","SOLUSD",1750957999192,10.1620823,142.23,142.19,18.64964886]
["bitfinex","SOLUSD",1750957999395,10.1620823,142.23,142.19,28.81173116]
["bitfinex","SOLUSD",1750957999796,10.1620823,142.29,142.19,35.84443831]
["bitfinex","SOLUSD",1750958000006,10.1620823,142.23,142.19,35.84443831]
["bitfinex","SOLUSD",1750958000202,10.1620823,142.23,142.19,35.84452244]
["bitfinex","SOLUSD",1750958000579,10.1620823,142.24,142.21,18.64964886]
["bitfinex","SOLUSD",1750958001107,10.1620823,142.23,142.2,18.79181043]
["bitfinex","SOLUSD",1750958002090,10.1620823,142.23,142.2,25.82411263]
["bitfinex","SOLUSD",1750958002292,10.1620823,142.23,142.2,18.79181043]
["bitfinex","SOLUSD",1750958002694,10.1620823,142.23,142.2,25.8241533]
["bitfinex","SOLUSD",1750958003301,10.1620823,142.22,142.2,18.64964886]
["bitfinex","SOLUSD",1750958003606,17.18999444,142.29,142.19,18.64964886]
["bitfinex","SOLUSD",1750958003607,10.1620823,142.21,142.19,18.64964886]
["bitfinex","SOLUSD",1750958003902,10.1620823,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1750958004078,10.1620823,142.2,142.18,6.26]
["bitfinex","SOLUSD",1750958004279,10.1620823,142.19,142.18,6.26]
["bitfinex","SOLUSD",1750958006777,7.02996033,142.25,142.18,6.26]
["bitfinex","SOLUSD",1750958006981,10.1620823,142.19,142.18,6.26]
["bitfinex","SOLUSD",1750958009900,3.57487046,142.21,142.18,6.26]
["bitfinex","SOLUSD",1750958010101,10.1620823,142.2,142.18,6.26]
["bitfinex","SOLUSD",1750958010293,10.1620823,142.19,142.18,6.26]
["bitfinex","SOLUSD",1750958011609,10.1620823,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750958012199,17.19492567,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750958012508,10.1620823,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750958013489,7.03095666,142.23,142.18,0.02]
["bitfinex","SOLUSD",1750958013717,10.1620823,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750958015500,17.19492567,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750958015803,10.1620823,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750958016010,10.1620823,142.2,142.18,0.02]
["bitfinex","SOLUSD",1750958016399,17.19453409,142.2,142.18,0.02]
["bitfinex","SOLUSD",1750958017187,10.1620823,142.19,142.17,0.02]
["bitfinex","SOLUSD",1750958017408,10.1620823,142.18,142.17,0.02]
["bitfinex","SOLUSD",1750958017611,0.14216157,142.17,142.13,0.02]
["bitfinex","SOLUSD",1750958017813,10.1620823,142.14,142.13,0.02]
["bitfinex","SOLUSD",1750958018110,17.19739959,142.14,142.13,0.02]
["bitfinex","SOLUSD",1750958018908,10.1620823,142.14,142.13,0.02]
["bitfinex","SOLUSD",1750958020511,17.19739959,142.14,142.13,0.02]
["bitfinex","SOLUSD",1750958020722,10.1620823,142.14,142.13,0.02]
["bitfinex","SOLUSD",1750958021918,17.19739959,142.14,142.13,0.02]
["bitfinex","SOLUSD",1750958022289,10.1620823,142.14,142.13,0.02]
["bitfinex","SOLUSD",1750958023494,17.19739959,142.14,142.13,0.02]
["bitfinex","SOLUSD",1750958025719,17.19739959,142.14,142.12,0.02]
["bitfinex","SOLUSD",1750958026715,10.1620823,142.06,142.04,18.64964886]
["bitfinex","SOLUSD",1750958027218,17.19896738,142.11,142.04,18.64964886]
["bitfinex","SOLUSD",1750958027421,6.0371,142.13,142.04,28.81173116]
["bitfinex","SOLUSD",1750958027732,10.1620823,142.08,142.04,18.64964886]
["bitfinex","SOLUSD",1750958028427,10.1620823,142.07,142.04,18.64964886]
["bitfinex","SOLUSD",1750958028804,10.1620823,142.08,142.04,28.81173116]
["bitfinex","SOLUSD",1750958029030,10.1620823,142.06,142.04,18.64964886]
["bitfinex","SOLUSD",1750958029334,10.1620823,142.05,142.04,18.64964886]
["bitfinex","SOLUSD",1750958030398,10.1620823,142.11,142.04,18.64964886]
["bitfinex","SOLUSD",1750958030613,10.1620823,142.06,142.04,18.64964886]
["bitfinex","SOLUSD",1750958030898,10.1620823,142.1,142.05,10.30424387]
["bitfinex","SOLUSD",1750958031101,10.1620823,142.11,142.08,18.64964886]
["bitfinex","SOLUSD",1750958031524,10.1620823,142.1,142.06,10.1620823]
["bitfinex","SOLUSD",1750958032924,10.1620823,142.11,142.06,10.1620823]
["bitfinex","SOLUSD",1750958033121,10.1620823,142.13,142.1,18.64964886]
["bitfinex","SOLUSD",1750958033614,10.1620823,142.12,142.08,28.81173116]
["bitfinex","SOLUSD",1750958034834,10.1620823,142.11,142.08,18.64964886]
["bitfinex","SOLUSD",1750958035135,10.1620823,142.1,142.08,18.64964886]
["bitfinex","SOLUSD",1750958036417,24.6201463,142.16,141.99,7.7299]
["bitfinex","SOLUSD",1750958036418,10.1620823,142.09,141.99,7.7299]
["bitfinex","SOLUSD",1750958036619,20.1620823,142.11,141.95,1.5103891]
["bitfinex","SOLUSD",1750958036620,10.1620823,142.0,141.95,1.5103891]
["bitfinex","SOLUSD",1750958036838,7.04473406,141.95,141.87,12.4741]
["bitfinex","SOLUSD",1750958037043,7.04473406,141.95,141.83,10.1620823]
["bitfinex","SOLUSD",1750958037205,10.1620823,141.89,141.84,10.1620823]
["bitfinex","SOLUSD",1750958037532,10.1620823,141.89,141.82,12.4741]
["bitfinex","SOLUSD",1750958037736,10.1620823,141.88,141.82,12.4741]
["bitfinex","SOLUSD",1750958038040,10.1620823,141.86,141.82,22.6361823]
["bitfinex","SOLUSD",1750958038213,10.1620823,141.93,141.82,6.32]
["bitfinex","SOLUSD",1750958038214,10.1620823,141.84,141.82,6.32]
["bitfinex","SOLUSD",1750958038405,10.1620823,141.85,141.82,6.32]
["bitfinex","SOLUSD",1750958038606,0.14216157,141.92,141.82,6.32]
["bitfinex","SOLUSD",1750958038804,10.1620823,141.86,141.82,16.4820823]
["bitfinex","SOLUSD",1750958039010,10.1620823,141.87,141.83,18.64964886]
["bitfinex","SOLUSD",1750958039213,10.1620823,141.85,141.82,6.32]
["bitfinex","SOLUSD",1750958039628,10.1620823,141.86,141.82,6.32]
["bitfinex","SOLUSD",1750958039827,10.1620823,141.85,141.82,6.32]
["bitfinex","SOLUSD",1750958040017,10.1620823,141.85,141.83,18.64964886]
["bitfinex","SOLUSD",1750958040214,10.1620823,141.84,141.83,18.64964886]
["bitfinex","SOLUSD",1750958040653,10.1620823,141.85,141.83,18.64964886]
["bitfinex","SOLUSD",1750958040814,17.20794486,141.93,141.84,10.1620823]
["bitfinex","SOLUSD",1750958041014,17.60797835,141.99,141.89,18.64964886]
["bitfinex","SOLUSD",1750958041219,8.34383083,142.01,141.93,10.1620823]
["bitfinex","SOLUSD",1750958041530,10.1620823,141.96,141.91,28.81173116]
["bitfinex","SOLUSD",1750958041845,8.34383083,142.01,141.92,28.95389273]
["bitfinex","SOLUSD",1750958042013,10.1620823,141.97,141.93,10.1620823]
["bitfinex","SOLUSD",1750958042216,11.92460324,142.01,141.91,18.64964886]
["bitfinex","SOLUSD",1750958042444,10.1620823,141.97,141.92,10.30424387]
["bitfinex","SOLUSD",1750958042819,10.1620823,141.96,141.92,10.30424387]
["bitfinex","SOLUSD",1750958043121,11.95105238,142.01,141.92,10.30424387]
["bitfinex","SOLUSD",1750958043320,11.95105238,142.01,141.94,18.64964886]
["bitfinex","SOLUSD",1750958043636,10.1620823,141.95,141.88,6.334]
["bitfinex","SOLUSD",1750958043825,10.1620823,141.93,141.89,18.64964886]
["bitfinex","SOLUSD",1750958044347,16.17918388,141.93,141.89,18.64964886]
["bitfinex","SOLUSD",1750958045031,16.17918388,141.92,141.89,18.64964886]
["bitfinex","SOLUSD",1750958045235,16.17918388,141.91,141.88,18.64964886]
["bitfinex","SOLUSD",1750958047642,16.17918388,141.89,141.84,18.64964886]
["bitfinex","SOLUSD",1750958047835,7.04441387,141.96,141.84,18.64964886]
["bitfinex","SOLUSD",1750958047836,16.17918388,141.88,141.84,18.64964886]
["bitfinex","SOLUSD",1750958048340,24.6550084,141.96,141.84,34.82883274]
["bitfinex","SOLUSD",1750958048547,16.17918388,141.88,141.84,18.64964886]
["bitfinex","SOLUSD",1750958048715,7.04632504,141.92,141.84,34.82883274]
["bitfinex","SOLUSD",1750958048916,16.17918388,141.88,141.84,34.82883274]
["bitfinex","SOLUSD",1750958049117,16.17918388,141.88,141.84,18.64964886]
["bitfinex","SOLUSD",1750958049332,16.17918388,141.88,141.84,34.82883274]
["bitfinex","SOLUSD",1750958050928,10.0,141.98,141.84,34.82883274]
["bitfinex","SOLUSD",1750958050929,19.16126991,141.99,141.88,18.64964886]
["bitfinex","SOLUSD",1750958051238,16.17918388,141.94,141.9,16.17918388]
["bitfinex","SOLUSD",1750958051417,16.17918388,141.96,141.88,18.64964886]
["bitfinex","SOLUSD",1750958051614,16.17918388,142.0,141.95,16.17918388]
["bitfinex","SOLUSD",1750958051834,16.17918388,142.0,141.96,16.17918388]
["bitfinex","SOLUSD",1750958052142,16.17918388,141.99,141.95,16.17918388]
["bitfinex","SOLUSD",1750958052926,16.17918388,141.97,141.93,34.82883274]
["bitfinex","SOLUSD",1750958053130,16.17918388,141.97,141.88,17.62033207]
["bitfinex","SOLUSD",1750958053131,16.17918388,141.96,141.92,16.17918388]
["bitfinex","SOLUSD",1750958053323,7.04230756,142.0,141.92,34.82883274]
["bitfinex","SOLUSD",1750958053515,16.17918388,141.95,141.92,18.64964886]
["bitfinex","SOLUSD",1750958054248,16.17918388,141.96,141.91,35.86]
["bitfinex","SOLUSD",1750958054546,16.17918388,141.95,141.91,52.03918388]
["bitfinex","SOLUSD",1750958054747,16.17918388,141.96,141.91,52.03918388]
["bitfinex","SOLUSD",1750958055746,16.17918388,141.95,141.91,35.86]
["bitfinex","SOLUSD",1750958055947,16.17918388,141.95,141.91,52.03918388]
["bitfinex","SOLUSD",1750958056151,16.17918388,141.95,141.91,35.86]
["bitfinex","SOLUSD",1750958056453,16.17918388,141.96,141.92,16.17918388]
["bitfinex","SOLUSD",1750958056662,7.04291745,141.99,141.91,35.86]
["bitfinex","SOLUSD",1750958056663,16.17918388,141.99,141.93,18.64964886]
["bitfinex","SOLUSD",1750958056828,16.17918388,141.99,141.95,16.17918388]
["bitfinex","SOLUSD",1750958057163,16.5,141.99,141.83,22.40818388]
["bitfinex","SOLUSD",1750958057336,16.17918388,141.91,141.87,18.64964886]
["bitfinex","SOLUSD",1750958057525,16.17918388,141.92,141.87,16.17918388]
["bitfinex","SOLUSD",1750958057728,16.17918388,141.92,141.88,18.64964886]
["bitfinex","SOLUSD",1750958058147,17.60441287,142.01,141.89,16.17918388]
["bitfinex","SOLUSD",1750958058345,17.60441287,142.01,141.91,34.82883274]
["bitfinex","SOLUSD",1750958058346,16.17918388,141.96,141.91,34.82883274]
["bitfinex","SOLUSD",1750958059050,16.17918388,141.95,141.91,34.82883274]
["bitfinex","SOLUSD",1750958060052,16.17918388,141.95,141.91,18.64964886]
["bitfinex","SOLUSD",1750958060550,16.17918388,141.96,141.91,34.82883274]
["bitfinex","SOLUSD",1750958062361,16.17918388,141.96,141.93,18.64964886]
["bitfinex","SOLUSD",1750958062532,16.17918388,141.97,141.93,18.64964886]
["bitfinex","SOLUSD",1750958062857,3.45508373,142.02,141.93,18.64964886]
["bitfinex","SOLUSD",1750958062858,7.04193711,142.01,141.93,64.36883274]
["bitfinex","SOLUSD",1750958063073,16.17918388,141.98,141.94,16.17918388]
["bitfinex","SOLUSD",1750958063361,16.17918388,141.95,141.93,48.18964886]
["bitfinex","SOLUSD",1750958063561,16.17918388,141.96,141.93,48.18964886]
["bitfinex","SOLUSD",1750958063758,16.17918388,141.97,141.93,48.18964886]
["bitfinex","SOLUSD",1750958064665,7.04175762,142.01,141.93,48.18964886]
["bitfinex","SOLUSD",1750958064839,16.17918388,141.96,141.94,29.54]
["bitfinex","SOLUSD",1750958065474,16.17918388,141.96,141.93,48.18964886]
["bitfinex","SOLUSD",1750958065953,16.17918388,141.96,141.94,29.54]
["bitfinex","SOLUSD",1750958066355,10.23029992,141.96,141.94,29.54]
["bitfinex","SOLUSD",1750958067072,10.23029992,141.96,141.93,18.64964886]
["bitfinex","SOLUSD",1750958067251,10.23029992,141.94,141.89,18.64964886]
["bitfinex","SOLUSD",1750958067442,10.23029992,141.93,141.89,18.64964886]
["bitfinex","SOLUSD",1750958067641,10.23029992,141.93,141.89,48.16964886]
["bitfinex","SOLUSD",1750958069771,10.23029992,141.94,141.89,58.39994878]
["bitfinex","SOLUSD",1750958069950,10.23029992,141.95,141.9,10.23029992]
["bitfinex","SOLUSD",1750958070155,10.23029992,141.94,141.89,58.39994878]
["bitfinex","SOLUSD",1750958070671,10.23029992,141.93,141.9,29.6]
["bitfinex","SOLUSD",1750958071565,10.23029992,141.92,141.9,29.6]
["bitfinex","SOLUSD",1750958072578,10.23029992,141.91,141.9,29.6]
["bitfinex","SOLUSD",1750958073280,10.23029992,141.91,141.87,1.5713]
["bitfinex","SOLUSD",1750958073472,10.23029992,141.9,141.87,31.1513]
["bitfinex","SOLUSD",1750958074881,10.23029992,141.89,141.87,29.58]
["bitfinex","SOLUSD",1750958075184,10.23029992,141.9,141.87,29.58]
["bitfinex","SOLUSD",1750958075478,10.23029992,141.89,141.87,29.58]
["bitfinex","SOLUSD",1750958075683,10.23029992,141.88,141.86,18.64964886]
["bitfinex","SOLUSD",1750958075876,10.23029992,141.88,141.87,29.58]
["bitfinex","SOLUSD",1750958077081,10.23029992,141.88,141.85,18.66964886]
["bitfinex","SOLUSD",1750958077277,10.23029992,141.88,141.85,48.24964886]
["bitfinex","SOLUSD",1750958078160,10.23029992,141.87,141.85,48.24964886]
["bitfinex","SOLUSD",1750958078385,7.04622322,141.92,141.85,58.47994878]
["bitfinex","SOLUSD",1750958078581,10.23029992,141.89,141.85,58.47994878]
["bitfinex","SOLUSD",1750958080674,17.60948384,141.97,141.88,10.23029992]
["bitfinex","SOLUSD",1750958080864,10.23029992,141.92,141.89,29.54]
["bitfinex","SOLUSD",1750958081270,10.23029992,141.91,141.89,29.54]
["bitfinex","SOLUSD",1750958081887,10.23029992,141.9,141.89,29.54]
["bitfinex","SOLUSD",1750958082062,10.23029992,141.9,141.87,29.54]
["bitfinex","SOLUSD",1750958083183,17.60925692,141.98,141.89,10.23029992]
["bitfinex","SOLUSD",1750958083384,10.23029992,141.91,141.88,18.64964886]
["bitfinex","SOLUSD",1750958083584,10.23029992,141.91,141.88,48.18964886]
["bitfinex","SOLUSD",1750958083772,10.23029992,141.89,141.85,0.02]
["bitfinex","SOLUSD",1750958083967,10.23029992,141.87,141.85,0.02]
["bitfinex","SOLUSD",1750958084472,10.23029992,141.86,141.85,0.02]
["bitfinex","SOLUSD",1750958086376,10.23029992,141.87,141.85,0.02]
["bitfinex","SOLUSD",1750958086884,10.23029992,141.86,141.85,0.02]
["bitfinex","SOLUSD",1750958088990,17.27950336,141.86,141.85,0.02]
["bitfinex","SOLUSD",1750958089387,10.23029992,141.86,141.85,0.02]
["bitfinex","SOLUSD",1750958089588,17.27950336,141.86,141.85,0.02]
["bitfinex","SOLUSD",1750958091086,10.23029992,141.86,141.85,0.02]
["bitfinex","SOLUSD",1750958091287,17.27950336,141.86,141.85,0.02]
["bitfinex","SOLUSD",1750958091791,10.23029992,141.86,141.85,0.02]
["bitfinex","SOLUSD",1750958094786,17.27950336,141.86,141.85,0.02]
["bitfinex","SOLUSD",1750958094984,10.23029992,141.86,141.85,0.02]
["bitfinex","SOLUSD",1750958095189,12.82152269,141.92,141.85,0.02]
["bitfinex","SOLUSD",1750958095493,10.23029992,141.88,141.85,0.02]
["bitfinex","SOLUSD",1750958095699,10.23029992,141.87,141.85,0.02]
["bitfinex","SOLUSD",1750958096398,10.23029992,141.88,141.85,0.02]
["bitfinex","SOLUSD",1750958097886,7.6424,141.92,141.85,0.02]
["bitfinex","SOLUSD",1750958097887,7.04696302,141.91,141.85,0.02]
["bitfinex","SOLUSD",1750958098086,10.23029992,141.91,141.87,10.23029992]
["bitfinex","SOLUSD",1750958098402,10.23029992,141.9,141.86,10.23029992]
["bitfinex","SOLUSD",1750958099697,10.23029992,141.89,141.85,28.89994878]
["bitfinex","SOLUSD",1750958100389,10.23029992,141.91,141.87,10.23029992]
["bitfinex","SOLUSD",1750958100594,10.23029992,141.92,141.88,29.58]
["bitfinex","SOLUSD",1750958100787,10.23029992,141.92,141.88,39.81029992]
["bitfinex","SOLUSD",1750958100991,10.23029992,141.93,141.88,39.81029992]
["bitfinex","SOLUSD",1750958101288,10.23029992,141.93,141.89,18.64964886]
["bitfinex","SOLUSD",1750958101497,10.23029992,141.93,141.89,28.87994878]
["bitfinex","SOLUSD",1750958102004,10.23029992,141.93,141.89,18.64964886]
["bitfinex","SOLUSD",1750958102709,7.04442377,141.96,141.89,18.64964886]
["bitfinex","SOLUSD",1750958103178,10.23029992,141.95,141.91,10.23029992]
["bitfinex","SOLUSD",1750958103581,10.23029992,141.94,141.89,119.89704878]
["bitfinex","SOLUSD",1750958104506,10.23029992,141.93,141.89,109.66674886]
["bitfinex","SOLUSD",1750958104884,10.23029992,141.93,141.89,139.22674886]
["bitfinex","SOLUSD",1750958105091,10.23029992,141.93,141.89,149.45704878]
["bitfinex","SOLUSD",1750958105909,17.60811381,141.98,141.89,139.22674886]
["bitfinex","SOLUSD",1750958106084,10.23029992,141.92,141.89,20.26674886]
["bitfinex","SOLUSD",1750958106290,10.23029992,141.92,141.89,48.18964886]
["bitfinex","SOLUSD",1750958107408,10.23029992,141.93,141.89,48.18964886]
["bitfinex","SOLUSD",1750958107703,10.23029992,141.91,141.89,29.54]
["bitfinex","SOLUSD",1750958108115,10.23029992,141.9,141.89,29.54]
["bitfinex","SOLUSD",1750958108320,10.23029992,141.9,141.87,54.82964886]
["bitfinex","SOLUSD",1750958109312,10.23029992,141.9,141.87,54.82964886]
["bitfinex","SOLUSD",1750958109999,10.23029992,141.88,141.85,0.02]
["bitfinex","SOLUSD",1750958110188,10.23029992,141.86,141.85,0.02]
["bitfinex","SOLUSD",1750958111410,17.27950336,141.86,141.85,0.02]
["bitfinex","SOLUSD",1750958113116,12.24042028,141.88,141.85,0.02]
["bitfinex","SOLUSD",1750958113306,10.23029992,141.86,141.85,0.02]
["bitfinex","SOLUSD",1750958120191,7.04792256,141.89,141.85,0.02]
["bitfinex","SOLUSD",1750958120391,6.83008912,141.87,141.85,0.02]
["bitfinex","SOLUSD",1750958120595,6.83008912,141.86,141.85,0.02]
["bitfinex","SOLUSD",1750958122020,7.04837142,141.88,141.85,0.02]
["bitfinex","SOLUSD",1750958122202,6.83008912,141.87,141.85,0.02]
["bitfinex","SOLUSD",1750958122599,5.19212226,141.91,141.85,0.02]
["bitfinex","SOLUSD",1750958122794,6.83008912,141.88,141.85,0.02]
["bitfinex","SOLUSD",1750958123120,5.19212226,141.92,141.86,18.64964886]
["bitfinex","SOLUSD",1750958123326,6.83008912,141.91,141.87,6.83008912]
["bitfinex","SOLUSD",1750958123503,12.23735263,141.94,141.86,18.64964886]
["bitfinex","SOLUSD",1750958123504,6.83008912,141.9,141.86,25.47973798]
["bitfinex","SOLUSD",1750958123706,6.83008912,141.9,141.86,18.64964886]
["bitfinex","SOLUSD",1750958125222,6.83008912,141.88,141.85,89.42]
["bitfinex","SOLUSD",1750958125403,6.83008912,141.87,141.85,0.02]
["bitfinex","SOLUSD",1750958125802,6.83008912,141.88,141.85,0.02]
["bitfinex","SOLUSD",1750958126431,6.83008912,141.89,141.85,0.02]
["bitfinex","SOLUSD",1750958126596,6.83008912,141.9,141.86,25.47973798]
["bitfinex","SOLUSD",1750958126923,6.83008912,141.9,141.86,18.64964886]
["bitfinex","SOLUSD",1750958127120,6.83008912,141.88,141.85,18.66964886]
["bitfinex","SOLUSD",1750958127429,29.85423681,141.94,141.85,18.66964886]
["bitfinex","SOLUSD",1750958127430,6.83008912,141.89,141.85,25.49973798]
["bitfinex","SOLUSD",1750958127639,5.1959305,141.93,141.85,25.49973798]
["bitfinex","SOLUSD",1750958127806,6.83008912,141.89,141.85,25.49973798]
["bitfinex","SOLUSD",1750958128131,6.83008912,141.9,141.86,6.83008912]
["bitfinex","SOLUSD",1750958128713,6.83008912,141.89,141.85,25.49973798]
["bitfinex","SOLUSD",1750958129618,6.83008912,141.89,141.85,18.66964886]
["bitfinex","SOLUSD",1750958129824,6.83008912,141.89,141.85,25.49973798]
["bitfinex","SOLUSD",1750958131222,6.83008912,141.9,141.85,25.49973798]
["bitfinex","SOLUSD",1750958131511,5.1959305,141.94,141.88,6.83008912]
["bitfinex","SOLUSD",1750958131716,6.83008912,141.94,141.89,6.83008912]
["bitfinex","SOLUSD",1750958132103,6.83008912,141.93,141.89,6.83008912]
["bitfinex","SOLUSD",1750958133022,7.04446455,141.96,141.89,6.83008912]
["bitfinex","SOLUSD",1750958133217,7.04446455,141.96,141.86,29.5]
["bitfinex","SOLUSD",1750958133218,6.83008912,141.93,141.87,18.64964886]
["bitfinex","SOLUSD",1750958133423,6.83008912,141.93,141.89,6.83008912]
["bitfinex","SOLUSD",1750958133619,6.83008912,141.93,141.88,6.83008912]
["bitfinex","SOLUSD",1750958134128,6.83008912,141.92,141.88,6.83008912]
["bitfinex","SOLUSD",1750958134338,7.04423781,141.96,141.88,6.83008912]
["bitfinex","SOLUSD",1750958134508,6.83008912,141.93,141.87,18.64964886]
["bitfinex","SOLUSD",1750958134710,6.83008912,141.93,141.89,6.83008912]
["bitfinex","SOLUSD",1750958136832,6.83008912,141.92,141.88,6.83008912]
["bitfinex","SOLUSD",1750958137142,7.04423781,141.96,141.88,6.83008912]
["bitfinex","SOLUSD",1750958137328,6.83008912,141.92,141.89,18.64964886]
["bitfinex","SOLUSD",1750958138141,6.83008912,141.93,141.89,25.47973798]
["bitfinex","SOLUSD",1750958141945,5.1959305,141.97,141.92,6.83008912]
["bitfinex","SOLUSD",1750958142150,5.1959305,141.97,141.93,6.83008912]
["bitfinex","SOLUSD",1750958142151,6.83008912,141.97,141.93,6.83008912]
["bitfinex","SOLUSD",1750958142446,6.83008912,141.98,141.93,6.83008912]
["bitfinex","SOLUSD",1750958142619,6.83008912,141.97,141.93,6.83008912]
["bitfinex","SOLUSD",1750958143028,6.83008912,141.99,141.95,18.64964886]
["bitfinex","SOLUSD",1750958143228,6.83008912,141.96,141.94,89.4]
["bitfinex","SOLUSD",1750958143434,6.83008912,141.97,141.92,114.87973798]
["bitfinex","SOLUSD",1750958143651,6.83008912,141.97,141.93,6.83008912]
["bitfinex","SOLUSD",1750958145731,6.83008912,141.97,141.94,18.64964886]
["bitfinex","SOLUSD",1750958145923,6.83008912,141.99,141.94,25.47973798]
["bitfinex","SOLUSD",1750958146124,6.83008912,141.99,141.94,114.87973798]
["bitfinex","SOLUSD",1750958146440,6.83008912,142.0,141.97,18.64964886]
["bitfinex","SOLUSD",1750958146771,0.04,142.01,141.97,27.07863798]
["bitfinex","SOLUSD",1750958147046,6.87008912,142.01,141.97,27.07863798]
["bitfinex","SOLUSD",1750958147258,6.83008912,142.0,141.97,20.24854886]
["bitfinex","SOLUSD",1750958152355,6.87008912,142.01,141.97,20.24854886]
["bitfinex","SOLUSD",1750958152561,0.04,142.01,141.99,6.83008912]
["bitfinex","SOLUSD",1750958152744,0.04,142.01,142.0,6.83008912]
["bitfinex","SOLUSD",1750958153566,0.04,142.01,142.0,114.87973798]
["bitfinex","SOLUSD",1750958153968,0.04,142.01,142.0,121.62189955]
["bitfinex","SOLUSD",1750958154175,0.04,142.01,142.0,128.66415307]
["bitfinex","SOLUSD",1750958154346,0.04,142.03,142.02,0.14216157]
["bitfinex","SOLUSD",1750958154547,0.04,142.04,142.03,108.00964886]
["bitfinex","SOLUSD",1750958154760,0.04,142.04,142.03,114.83973798]
["bitfinex","SOLUSD",1750958155373,0.04,142.04,142.03,115.54381458]
["bitfinex","SOLUSD",1750958155749,0.04,142.04,142.03,121.88050401]
["bitfinex","SOLUSD",1750958156263,0.04,142.04,142.03,122.58458061]
["bitfinex","SOLUSD",1750958156469,0.04,142.04,142.03,115.54381458]
["bitfinex","SOLUSD",1750958156646,0.04,142.04,142.03,122.58458061]
["bitfinex","SOLUSD",1750958157050,0.04,142.05,142.04,19.07613357]
["bitfinex","SOLUSD",1750958157257,0.04,142.05,142.04,55.28622269]
["bitfinex","SOLUSD",1750958157667,0.04,142.05,142.04,62.32649303]
["bitfinex","SOLUSD",1750958157872,0.04,142.06,142.05,0.42648471]
["bitfinex","SOLUSD",1750958158063,0.04,142.06,142.05,175.39160016]
["bitfinex","SOLUSD",1750958158249,6.83008912,142.15,142.06,18.64964886]
["bitfinex","SOLUSD",1750958158450,8.6057461,142.18,142.11,25.47973798]
["bitfinex","SOLUSD",1750958158451,3.56874365,142.16,142.11,25.47973798]
["bitfinex","SOLUSD",1750958158646,1.5722,142.18,142.11,54.83973798]
["bitfinex","SOLUSD",1750958158647,6.83008912,142.15,142.11,54.83973798]
["bitfinex","SOLUSD",1750958159465,8.60566561,142.18,142.11,54.83973798]
["bitfinex","SOLUSD",1750958159656,6.83008912,142.15,142.11,54.83973798]
["bitfinex","SOLUSD",1750958159953,6.83008912,142.16,142.12,6.83008912]
["bitfinex","SOLUSD",1750958160155,6.83008912,142.15,142.11,54.83973798]
["bitfinex","SOLUSD",1750958160577,6.83008912,142.12,142.07,18.64964886]
["bitfinex","SOLUSD",1750958160779,7.8885,142.15,142.07,18.64964886]
["bitfinex","SOLUSD",1750958160954,6.83008912,142.11,142.07,18.64964886]
["bitfinex","SOLUSD",1750958161352,6.83008912,142.1,142.07,18.64964886]
["bitfinex","SOLUSD",1750958161870,6.87008912,142.1,142.07,18.64964886]
["bitfinex","SOLUSD",1750958162259,0.04,142.1,142.07,18.64964886]
["bitfinex","SOLUSD",1750958162466,0.04,142.1,142.09,18.64964886]
["bitfinex","SOLUSD",1750958165149,0.04,142.1,142.09,25.47973798]
["bitfinex","SOLUSD",1750958165452,0.04,142.1,142.08,18.79181043]
["bitfinex","SOLUSD",1750958165657,0.04,142.1,142.09,39.18419249]
["bitfinex","SOLUSD",1750958165882,0.04,142.1,142.09,108.00964886]
["bitfinex","SOLUSD",1750958166053,0.04,142.1,142.09,48.00964886]
["bitfinex","SOLUSD",1750958166470,0.04,142.1,142.09,54.83973798]
["bitfinex","SOLUSD",1750958167082,0.04,142.1,142.09,48.00964886]
["bitfinex","SOLUSD",1750958167287,0.04,142.1,142.09,55.0474418]
["bitfinex","SOLUSD",1750958167491,0.04,142.1,142.09,144.34189955]
["bitfinex","SOLUSD",1750958167670,0.04,142.1,142.09,144.19973798]
["bitfinex","SOLUSD",1750958168186,0.04,142.1,142.09,48.00964886]
["bitfinex","SOLUSD",1750958168364,6.87008912,142.1,142.07,108.00964886]
["bitfinex","SOLUSD",1750958168670,6.83008912,142.08,142.07,137.38964886]
["bitfinex","SOLUSD",1750958168876,6.83008912,142.08,142.07,48.02964886]
["bitfinex","SOLUSD",1750958169170,6.83008912,142.09,142.07,48.02964886]
["bitfinex","SOLUSD",1750958169891,6.87008912,142.1,142.07,48.02964886]
["bitfinex","SOLUSD",1750958170587,6.83008912,142.09,142.07,48.02964886]
["bitfinex","SOLUSD",1750958170791,0.04,142.1,142.07,48.02964886]
["bitfinex","SOLUSD",1750958170986,6.87008912,142.1,142.07,48.02964886]
["bitfinex","SOLUSD",1750958171700,6.83008912,142.09,142.07,48.02964886]
["bitfinex","SOLUSD",1750958171995,6.87008912,142.1,142.07,48.02964886]
["bitfinex","SOLUSD",1750958172569,6.87008912,142.1,142.08,18.64964886]
["bitfinex","SOLUSD",1750958172769,6.87008912,142.1,142.08,108.00964886]
["bitfinex","SOLUSD",1750958173381,0.04,142.1,142.08,144.19973798]
["bitfinex","SOLUSD",1750958174985,0.04,142.1,142.08,137.36964886]
["bitfinex","SOLUSD",1750958175170,6.83008912,142.09,142.08,108.00964886]
["bitfinex","SOLUSD",1750958175912,0.04,142.1,142.09,18.64964886]
["bitfinex","SOLUSD",1750958176194,0.04,142.1,142.09,54.96189955]
["bitfinex","SOLUSD",1750958176791,0.04,142.1,142.09,61.99969249]
["bitfinex","SOLUSD",1750958177783,0.04,142.1,142.09,47.98964886]
["bitfinex","SOLUSD",1750958178097,0.04,142.1,142.09,54.81973798]
["bitfinex","SOLUSD",1750958179497,0.04,142.1,142.09,54.96189955]
["bitfinex","SOLUSD",1750958181693,0.04,142.1,142.09,144.36189955]
["bitfinex","SOLUSD",1750958182215,0.04,142.1,142.09,151.39969249]
["bitfinex","SOLUSD",1750958182503,6.83008912,142.21,142.1,0.42648471]
["bitfinex","SOLUSD",1750958182674,6.83008912,142.21,142.17,6.83008912]
["bitfinex","SOLUSD",1750958183079,6.83008912,142.21,142.16,54.81973798]
["bitfinex","SOLUSD",1750958184103,6.83008912,142.17,142.16,18.64964886]
["bitfinex","SOLUSD",1750958184309,10.19838494,142.18,142.16,18.64964886]
["bitfinex","SOLUSD",1750958184683,10.19838494,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1750958185280,10.19838494,142.18,142.16,18.64964886]
["bitfinex","SOLUSD",1750958185906,8.0461,142.22,142.18,18.64964886]
["bitfinex","SOLUSD",1750958186209,10.19838494,142.2,142.18,18.64964886]
["bitfinex","SOLUSD",1750958186594,10.19838494,142.19,142.17,29.34]
["bitfinex","SOLUSD",1750958188781,10.19838494,142.18,142.13,18.64964886]
["bitfinex","SOLUSD",1750958188981,10.19838494,142.15,142.14,47.96964886]
["bitfinex","SOLUSD",1750958189200,10.19838494,142.15,142.14,29.32]
["bitfinex","SOLUSD",1750958189401,10.19838494,142.15,142.12,18.64964886]
["bitfinex","SOLUSD",1750958189707,22.40157072,142.2,142.13,47.96964886]
["bitfinex","SOLUSD",1750958189913,22.40157072,142.2,142.14,18.64964886]
["bitfinex","SOLUSD",1750958191601,22.40157072,142.2,142.14,29.32]
["bitfinex","SOLUSD",1750958194109,10.19838494,142.15,142.12,47.92964886]
["bitfinex","SOLUSD",1750958194290,10.19838494,142.13,142.12,47.92964886]
["bitfinex","SOLUSD",1750958194615,10.19838494,142.13,142.12,29.28]
["bitfinex","SOLUSD",1750958194801,10.19838494,142.13,142.11,6.52]
["bitfinex","SOLUSD",1750958195012,10.19838494,142.12,142.11,54.46964886]
["bitfinex","SOLUSD",1750958195319,10.19838494,142.12,142.11,6.52]
["bitfinex","SOLUSD",1750958196992,10.19838494,142.12,142.09,47.92964886]
["bitfinex","SOLUSD",1750958197188,10.19838494,142.11,142.09,47.92964886]
["bitfinex","SOLUSD",1750958197700,10.19838494,142.12,142.09,47.92964886]
["bitfinex","SOLUSD",1750958200095,10.19838494,142.11,142.09,47.92964886]
["bitfinex","SOLUSD",1750958202410,10.19838494,142.11,142.09,137.32964886]
["bitfinex","SOLUSD",1750958203194,10.19838494,142.1,142.05,101.20928494]
["bitfinex","SOLUSD",1750958203398,10.19838494,142.09,142.06,47.88964886]
["bitfinex","SOLUSD",1750958203904,10.19838494,142.07,142.05,6.5]
["bitfinex","SOLUSD",1750958204093,10.19838494,142.06,142.05,25.14964886]
["bitfinex","SOLUSD",1750958204421,10.19838494,142.06,142.05,6.5]
["bitfinex","SOLUSD",1750958204422,6.81103894,142.06,142.05,6.5]
["bitfinex","SOLUSD",1750958204915,6.81103894,142.06,142.04,0.02]
["bitfinex","SOLUSD",1750958205099,6.81103894,142.06,142.04,29.28]
["bitfinex","SOLUSD",1750958205297,12.20752584,142.11,142.04,29.28]
["bitfinex","SOLUSD",1750958205813,12.20752584,142.11,142.05,18.64964886]
["bitfinex","SOLUSD",1750958206017,6.81103894,142.08,142.06,29.26]
["bitfinex","SOLUSD",1750958206518,7.03685392,142.11,142.06,47.90964886]
["bitfinex","SOLUSD",1750958206519,6.81103894,142.07,142.06,47.90964886]
["bitfinex","SOLUSD",1750958207224,6.81103894,142.07,142.06,29.26]
["bitfinex","SOLUSD",1750958209418,13.84982263,142.07,142.04,29.28]
["bitfinex","SOLUSD",1750958209727,6.81103894,142.05,142.04,29.28]
["bitfinex","SOLUSD",1750958210097,6.81103894,142.05,142.04,0.02]
["bitfinex","SOLUSD",1750958211511,13.85081366,142.05,142.04,0.02]
["bitfinex","SOLUSD",1750958217103,13.85081366,142.05,141.99,29.24]
["bitfinex","SOLUSD",1750958217331,6.81103894,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750958217507,6.81103894,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750958219137,10.28770954,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750958219623,17.33045902,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750958219824,10.28770954,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750958220202,0.14216157,142.05,141.98,0.02]
["bitfinex","SOLUSD",1750958220405,6.81103894,142.03,142.0,18.64964886]
["bitfinex","SOLUSD",1750958222739,6.81103894,142.02,142.0,18.64964886]
["bitfinex","SOLUSD",1750958222922,6.81103894,142.01,142.0,18.64964886]
["bitfinex","SOLUSD",1750958223125,13.62207788,142.01,141.98,0.02]
["bitfinex","SOLUSD",1750958223423,13.08857466,142.03,141.98,0.02]
["bitfinex","SOLUSD",1750958223621,6.81103894,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750958224216,10.22497253,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750958224823,7.04077466,142.03,141.98,0.02]
["bitfinex","SOLUSD",1750958225142,10.22497253,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750958226146,10.22497253,142.02,141.98,99.64497253]
["bitfinex","SOLUSD",1750958226321,10.22497253,142.05,142.02,18.64964886]
["bitfinex","SOLUSD",1750958226739,7.03799437,142.09,142.02,18.64964886]
["bitfinex","SOLUSD",1750958226942,10.22497253,142.05,142.02,18.64964886]
["bitfinex","SOLUSD",1750958228055,10.22497253,142.06,142.02,18.64964886]
["bitfinex","SOLUSD",1750958228823,10.22497253,142.06,142.02,28.87462139]
["bitfinex","SOLUSD",1750958229431,10.22497253,142.06,142.02,18.64964886]
["bitfinex","SOLUSD",1750958229833,10.22497253,142.06,142.02,28.87462139]
["bitfinex","SOLUSD",1750958231432,10.22497253,142.06,142.02,18.64964886]
["bitfinex","SOLUSD",1750958231751,10.22497253,142.06,142.02,28.87462139]
["bitfinex","SOLUSD",1750958232046,10.22497253,142.06,142.02,118.27462139]
["bitfinex","SOLUSD",1750958232753,3.48610938,142.09,142.02,118.27462139]
["bitfinex","SOLUSD",1750958232945,10.22497253,142.06,142.02,108.04964886]
["bitfinex","SOLUSD",1750958233550,10.22497253,142.05,142.02,108.04964886]
["bitfinex","SOLUSD",1750958235240,8.115,142.12,142.04,18.64964886]
["bitfinex","SOLUSD",1750958235433,10.22497253,142.09,142.05,28.87462139]
["bitfinex","SOLUSD",1750958235626,10.22497253,142.1,142.07,18.64964886]
["bitfinex","SOLUSD",1750958235953,10.22497253,142.11,142.07,58.11462139]
["bitfinex","SOLUSD",1750958236355,0.04,142.12,142.1,18.64964886]
["bitfinex","SOLUSD",1750958236734,10.26497253,142.12,142.08,28.87462139]
["bitfinex","SOLUSD",1750958237256,10.22497253,142.11,142.08,18.64964886]
["bitfinex","SOLUSD",1750958237758,10.26497253,142.12,142.08,18.64964886]
["bitfinex","SOLUSD",1750958237966,10.26497253,142.12,142.08,28.87462139]
["bitfinex","SOLUSD",1750958238145,10.26497253,142.12,142.08,18.64964886]
["bitfinex","SOLUSD",1750958238538,10.22497253,142.09,142.08,18.64964886]
["bitfinex","SOLUSD",1750958238857,10.22497253,142.1,142.08,18.64964886]
["bitfinex","SOLUSD",1750958239162,0.04,142.12,142.07,18.64964886]
["bitfinex","SOLUSD",1750958239163,10.22497253,142.09,142.07,18.64964886]
["bitfinex","SOLUSD",1750958239331,10.22497253,142.08,142.07,18.64964886]
["bitfinex","SOLUSD",1750958239855,10.22497253,142.1,142.07,18.64964886]
["bitfinex","SOLUSD",1750958241258,0.04,142.12,142.07,18.64964886]
["bitfinex","SOLUSD",1750958241447,10.22497253,142.11,142.07,18.64964886]
["bitfinex","SOLUSD",1750958241838,10.22497253,142.1,142.07,18.64964886]
["bitfinex","SOLUSD",1750958242245,10.22497253,142.11,142.07,28.87462139]
["bitfinex","SOLUSD",1750958242433,10.22497253,142.11,142.07,58.15462139]
["bitfinex","SOLUSD",1750958242854,10.22497253,142.11,142.07,47.92964886]
["bitfinex","SOLUSD",1750958243232,10.22497253,142.11,142.07,58.15462139]
["bitfinex","SOLUSD",1750958245453,0.04,142.12,142.07,58.15462139]
["bitfinex","SOLUSD",1750958245454,10.22497253,142.1,142.07,47.92964886]
["bitfinex","SOLUSD",1750958246256,6.80629252,142.1,142.07,47.92964886]
["bitfinex","SOLUSD",1750958246864,6.80629252,142.1,142.07,137.32964886]
["bitfinex","SOLUSD",1750958249543,6.80629252,142.11,142.07,137.32964886]
["bitfinex","SOLUSD",1750958249743,6.80629252,142.11,142.07,144.13594138]
["bitfinex","SOLUSD",1750958250068,0.04,142.12,142.1,6.80629252]
["bitfinex","SOLUSD",1750958250370,0.04,142.12,142.11,18.64964886]
["bitfinex","SOLUSD",1750958250578,0.04,142.12,142.11,108.04964886]
["bitfinex","SOLUSD",1750958251874,6.84629252,142.12,142.11,108.04964886]
["bitfinex","SOLUSD",1750958254424,0.04,142.12,142.11,108.04964886]
["bitfinex","SOLUSD",1750958254581,0.04,142.12,142.11,114.99810295]
["bitfinex","SOLUSD",1750958254756,0.04,142.12,142.11,116.56820295]
["bitfinex","SOLUSD",1750958255687,0.04,142.12,142.11,117.27188319]
["bitfinex","SOLUSD",1750958256357,0.04,142.12,142.11,120.66444896]
["bitfinex","SOLUSD",1750958256868,0.04,142.12,142.11,127.70125143]
["bitfinex","SOLUSD",1750958258486,0.04,142.12,142.11,127.98557457]
["bitfinex","SOLUSD",1750958258689,0.04,142.12,142.11,138.18443286]
["bitfinex","SOLUSD",1750958258993,0.04,142.12,142.11,127.98557457]
["bitfinex","SOLUSD",1750958261076,0.04,142.12,142.11,110.74991381]
["bitfinex","SOLUSD",1750958261378,0.04,142.12,142.11,120.9487721]
["bitfinex","SOLUSD",1750958261869,0.04,142.12,142.11,127.98557457]
["bitfinex","SOLUSD",1750958262696,0.04,142.12,142.11,120.9487721]
["bitfinex","SOLUSD",1750958263284,0.04,142.12,142.11,119.81860715]
["bitfinex","SOLUSD",1750958263798,0.04,142.12,142.11,119.96076872]
["bitfinex","SOLUSD",1750958263978,0.04,142.12,142.11,127.98557457]
["bitfinex","SOLUSD",1750958264174,0.04,142.12,142.11,120.9487721]
["bitfinex","SOLUSD",1750958264372,0.04,142.12,142.11,127.98557457]
["bitfinex","SOLUSD",1750958264596,0.04,142.17,142.14,0.14216157]
["bitfinex","SOLUSD",1750958264802,0.04,142.17,142.15,18.64964886]
["bitfinex","SOLUSD",1750958267503,0.04,142.17,142.15,28.84850715]
["bitfinex","SOLUSD",1750958267703,0.04,142.17,142.15,29.55198938]
["bitfinex","SOLUSD",1750958267903,0.04,142.17,142.15,28.84850715]
["bitfinex","SOLUSD",1750958269482,0.04,142.17,142.16,47.80964886]
["bitfinex","SOLUSD",1750958270504,0.04,142.17,142.16,137.16964886]
["bitfinex","SOLUSD",1750958271388,0.04,142.17,142.16,108.00964886]
["bitfinex","SOLUSD",1750958279900,0.04,142.17,142.16,115.65287676]
["bitfinex","SOLUSD",1750958280100,0.04,142.17,142.16,137.53233785]
["bitfinex","SOLUSD",1750958280311,0.04,142.23,142.22,44.64964886]
["bitfinex","SOLUSD",1750958280522,0.04,142.26,142.23,18.79181043]
["bitfinex","SOLUSD",1750958280817,0.04,142.26,142.25,18.64964886]
["bitfinex","SOLUSD",1750958280986,6.83763358,142.26,142.25,18.79181043]
["bitfinex","SOLUSD",1750958281188,6.83763358,142.26,142.21,0.14216157]
["bitfinex","SOLUSD",1750958281390,6.79763358,142.25,142.23,18.79181043]
["bitfinex","SOLUSD",1750958281707,6.79763358,142.24,142.23,18.64964886]
["bitfinex","SOLUSD",1750958281893,6.83763358,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1750958282105,0.04,142.26,142.25,18.64964886]
["bitfinex","SOLUSD",1750958282288,0.04,142.26,142.25,26.2924317]
["bitfinex","SOLUSD",1750958282617,0.04,142.26,142.25,18.79181043]
["bitfinex","SOLUSD",1750958282802,0.04,142.26,142.25,25.58944401]
["bitfinex","SOLUSD",1750958283198,0.04,142.26,142.25,18.79181043]
["bitfinex","SOLUSD",1750958283406,0.04,142.26,142.25,18.64964886]
["bitfinex","SOLUSD",1750958284709,0.04,142.26,142.25,26.2924317]
["bitfinex","SOLUSD",1750958284891,0.04,142.26,142.25,25.58944401]
["bitfinex","SOLUSD",1750958285531,0.04,142.26,142.25,114.86944401]
["bitfinex","SOLUSD",1750958286023,0.04,142.26,142.25,130.67143181]
["bitfinex","SOLUSD",1750958288002,0.04,142.3,142.26,0.42648471]
["bitfinex","SOLUSD",1750958288319,0.04,142.3,142.29,25.58944401]
["bitfinex","SOLUSD",1750958288615,0.04,142.3,142.29,54.74944401]
["bitfinex","SOLUSD",1750958288826,0.04,142.3,142.29,62.48013484]
["bitfinex","SOLUSD",1750958289121,0.04,142.3,142.29,55.45223408]
["bitfinex","SOLUSD",1750958290130,0.04,142.3,142.29,48.6546005]
["bitfinex","SOLUSD",1750958290320,0.04,142.3,142.29,47.80964886]
["bitfinex","SOLUSD",1750958290533,0.04,142.3,142.29,54.74944401]
["bitfinex","SOLUSD",1750958291529,0.04,142.3,142.29,144.02944401]
["bitfinex","SOLUSD",1750958291730,0.04,142.3,142.29,137.23181043]
["bitfinex","SOLUSD",1750958292120,0.04,142.3,142.29,144.02944401]
["bitfinex","SOLUSD",1750958292627,6.83763358,142.3,142.27,6.42]
["bitfinex","SOLUSD",1750958292927,6.79763358,142.28,142.27,25.06964886]
["bitfinex","SOLUSD",1750958293112,6.83763358,142.3,142.27,25.06964886]
["bitfinex","SOLUSD",1750958293428,6.79763358,142.28,142.27,6.42]
["bitfinex","SOLUSD",1750958293605,6.79763358,142.28,142.23,47.82964886]
["bitfinex","SOLUSD",1750958293801,6.79763358,142.26,142.23,47.82964886]
["bitfinex","SOLUSD",1750958295226,7.0674185,142.3,142.23,47.82964886]
["bitfinex","SOLUSD",1750958295227,6.79763358,142.24,142.23,47.82964886]
["bitfinex","SOLUSD",1750958295428,6.79763358,142.24,142.22,6.42]
["bitfinex","SOLUSD",1750958295624,6.79763358,142.23,142.22,25.06964886]
["bitfinex","SOLUSD",1750958296729,6.79763358,142.23,142.19,29.2]
["bitfinex","SOLUSD",1750958296934,6.79763358,142.21,142.19,18.64964886]
["bitfinex","SOLUSD",1750958297141,6.79763358,142.2,142.19,29.2]
["bitfinex","SOLUSD",1750958297317,6.79763358,142.24,142.2,18.64964886]
["bitfinex","SOLUSD",1750958297523,6.79763358,142.21,142.2,18.64964886]
["bitfinex","SOLUSD",1750958298035,1.5874,142.25,142.2,18.64964886]
["bitfinex","SOLUSD",1750958298229,6.79763358,142.23,142.2,18.64964886]
["bitfinex","SOLUSD",1750958298429,10.18998366,142.24,142.22,18.64964886]
["bitfinex","SOLUSD",1750958301323,10.18998366,142.23,142.21,29.2]
["bitfinex","SOLUSD",1750958301513,10.18998366,142.22,142.21,47.84964886]
["bitfinex","SOLUSD",1750958302242,6.3437,142.26,142.22,18.64964886]
["bitfinex","SOLUSD",1750958302410,10.18998366,142.23,142.22,18.64964886]
["bitfinex","SOLUSD",1750958306120,10.18998366,142.21,142.19,108.04964886]
["bitfinex","SOLUSD",1750958306920,10.18998366,142.2,142.19,108.04964886]
["bitfinex","SOLUSD",1750958307124,10.18998366,142.2,142.18,18.64964886]
["bitfinex","SOLUSD",1750958307340,10.18998366,142.19,142.18,18.64964886]
["bitfinex","SOLUSD",1750958308444,10.18998366,142.19,142.17,95.84]
["bitfinex","SOLUSD",1750958308654,10.18998366,142.18,142.17,25.08964886]
["bitfinex","SOLUSD",1750958309242,10.18998366,142.19,142.18,18.64964886]
["bitfinex","SOLUSD",1750958310546,10.18998366,142.19,142.17,125.08]
["bitfinex","SOLUSD",1750958310547,10.18998366,142.19,142.17,95.84]
["bitfinex","SOLUSD",1750958310846,10.18998366,142.18,142.17,0.02]
["bitfinex","SOLUSD",1750958312732,1.6484,142.23,142.18,18.64964886]
["bitfinex","SOLUSD",1750958312927,11.83838366,142.23,142.2,18.64964886]
["bitfinex","SOLUSD",1750958313250,10.18998366,142.24,142.2,28.83963252]
["bitfinex","SOLUSD",1750958313543,10.18998366,142.24,142.2,18.64964886]
["bitfinex","SOLUSD",1750958314551,10.18998366,142.23,142.2,18.64964886]
["bitfinex","SOLUSD",1750958315453,10.18998366,142.22,142.2,18.64964886]
["bitfinex","SOLUSD",1750958317557,10.18998366,142.23,142.2,18.64964886]
["bitfinex","SOLUSD",1750958317732,10.18998366,142.23,142.2,108.04964886]
["bitfinex","SOLUSD",1750958318450,10.51831354,142.26,142.2,108.04964886]
["bitfinex","SOLUSD",1750958318648,10.18998366,142.23,142.2,108.04964886]
["bitfinex","SOLUSD",1750958319229,10.18998366,142.22,142.2,108.04964886]
["bitfinex","SOLUSD",1750958320152,10.18998366,142.21,142.2,89.4]
["bitfinex","SOLUSD",1750958320343,6.79713312,142.21,142.2,89.4]
["bitfinex","SOLUSD",1750958323661,6.79713312,142.21,142.18,25.08964886]
["bitfinex","SOLUSD",1750958325160,6.79713312,142.19,142.18,6.44]
["bitfinex","SOLUSD",1750958325661,7.03140321,142.22,142.18,6.44]
["bitfinex","SOLUSD",1750958325853,7.03113557,142.23,142.18,6.44]
["bitfinex","SOLUSD",1750958326160,6.79713312,142.2,142.18,6.44]
["bitfinex","SOLUSD",1750958326366,6.79713312,142.21,142.18,6.44]
["bitfinex","SOLUSD",1750958326536,6.79713312,142.2,142.18,6.44]
["bitfinex","SOLUSD",1750958327769,10.55302622,142.26,142.19,18.64964886]
["bitfinex","SOLUSD",1750958327976,6.79713312,142.24,142.19,114.84678198]
["bitfinex","SOLUSD",1750958328157,6.79713312,142.24,142.21,18.64964886]
["bitfinex","SOLUSD",1750958328461,6.79713312,142.23,142.21,18.64964886]
["bitfinex","SOLUSD",1750958330969,6.79713312,142.22,142.21,18.64964886]
["bitfinex","SOLUSD",1750958331342,6.79713312,142.22,142.2,89.4]
["bitfinex","SOLUSD",1750958331569,6.79713312,142.21,142.2,89.4]
["bitfinex","SOLUSD",1750958332446,6.79713312,142.21,142.19,18.64964886]
["bitfinex","SOLUSD",1750958332842,6.79713312,142.2,142.17,0.02]
["bitfinex","SOLUSD",1750958333068,6.79713312,142.18,142.17,0.02]
["bitfinex","SOLUSD",1750958333472,13.83047114,142.18,142.17,0.02]
["bitfinex","SOLUSD",1750958334359,17.23873963,142.18,142.17,0.02]
["bitfinex","SOLUSD",1750958335772,10.20540161,142.19,142.17,0.02]
["bitfinex","SOLUSD",1750958336154,10.20540161,142.2,142.17,0.02]
["bitfinex","SOLUSD",1750958336557,10.20540161,142.19,142.17,0.02]
["bitfinex","SOLUSD",1750958339578,10.20540161,142.21,142.17,28.87505047]
["bitfinex","SOLUSD",1750958339783,10.20540161,142.21,142.17,18.66964886]
["bitfinex","SOLUSD",1750958340759,10.20540161,142.2,142.17,18.66964886]
["bitfinex","SOLUSD",1750958342290,10.20540161,142.19,142.17,18.66964886]
["bitfinex","SOLUSD",1750958342582,10.20540161,142.18,142.17,0.02]
["bitfinex","SOLUSD",1750958345586,17.23873963,142.18,142.17,0.02]
["bitfinex","SOLUSD",1750958346691,10.20540161,142.14,142.13,6.46]
["bitfinex","SOLUSD",1750958346886,10.20540161,142.14,142.11,0.02]
["bitfinex","SOLUSD",1750958347066,13.65763802,142.18,142.11,0.02]
["bitfinex","SOLUSD",1750958347067,10.20540161,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750958351298,7.03432751,142.16,142.11,0.02]
["bitfinex","SOLUSD",1750958351587,10.20540161,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750958351893,10.20540161,142.15,142.12,18.64964886]
["bitfinex","SOLUSD",1750958353902,1.5373,142.19,142.12,18.64964886]
["bitfinex","SOLUSD",1750958353903,10.20540161,142.14,142.12,18.64964886]
["bitfinex","SOLUSD",1750958356207,10.20540161,142.15,142.12,18.64964886]
["bitfinex","SOLUSD",1750958358281,6.80167688,142.15,142.12,18.64964886]
["bitfinex","SOLUSD",1750958359204,6.80167688,142.17,142.12,25.45132574]
["bitfinex","SOLUSD",1750958359375,6.80167688,142.16,142.12,114.85132574]
["bitfinex","SOLUSD",1750958359799,6.80167688,142.16,142.12,108.04964886]
["bitfinex","SOLUSD",1750958360009,6.80167688,142.16,142.12,114.85132574]
["bitfinex","SOLUSD",1750958360493,6.80167688,142.16,142.12,108.04964886]
["bitfinex","SOLUSD",1750958360675,6.80167688,142.16,142.12,114.85132574]
["bitfinex","SOLUSD",1750958360880,6.80167688,142.13,142.12,108.04964886]
["bitfinex","SOLUSD",1750958361082,6.80167688,142.13,142.12,18.64964886]
["bitfinex","SOLUSD",1750958361291,6.80167688,142.13,142.11,0.02]
["bitfinex","SOLUSD",1750958361494,6.80167688,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750958362223,13.83798422,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750958362507,10.21176552,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750958362678,17.24807286,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750958363379,10.21176552,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750958364300,10.21176552,142.13,142.11,0.02]
["bitfinex","SOLUSD",1750958364600,10.21176552,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750958367179,17.24807286,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750958368022,29.04563838,142.12,142.06,0.02]
["bitfinex","SOLUSD",1750958368309,5.19184006,142.14,142.09,1.5247]
["bitfinex","SOLUSD",1750958368605,10.21176552,142.14,142.11,18.64964886]
["bitfinex","SOLUSD",1750958368785,10.21176552,142.15,142.11,18.64964886]
["bitfinex","SOLUSD",1750958368983,10.21176552,142.16,142.12,10.21176552]
["bitfinex","SOLUSD",1750958369189,10.21176552,142.18,142.14,28.86141438]
["bitfinex","SOLUSD",1750958369504,10.21176552,142.18,142.14,18.64964886]
["bitfinex","SOLUSD",1750958369689,7.03270472,142.2,142.14,18.64964886]
["bitfinex","SOLUSD",1750958369690,10.21176552,142.17,142.14,18.64964886]
["bitfinex","SOLUSD",1750958373694,10.21176552,142.16,142.14,18.64964886]
["bitfinex","SOLUSD",1750958374538,10.21176552,142.17,142.14,18.64964886]
["bitfinex","SOLUSD",1750958374808,10.21176552,142.18,142.14,28.86141438]
["bitfinex","SOLUSD",1750958375012,10.21176552,142.2,142.16,18.64964886]
["bitfinex","SOLUSD",1750958375321,10.21176552,142.19,142.16,47.88964886]
["bitfinex","SOLUSD",1750958375493,10.21176552,142.18,142.16,47.88964886]
["bitfinex","SOLUSD",1750958377311,7.0323066,142.21,142.16,47.88964886]
["bitfinex","SOLUSD",1750958377502,10.21176552,142.19,142.16,47.88964886]
["bitfinex","SOLUSD",1750958378803,10.21176552,142.18,142.16,47.88964886]
["bitfinex","SOLUSD",1750958379312,10.21176552,142.17,142.07,7.03844879]
["bitfinex","SOLUSD",1750958379618,10.21176552,142.2,142.11,18.64964886]
["bitfinex","SOLUSD",1750958379619,10.21176552,142.15,142.11,18.64964886]
["bitfinex","SOLUSD",1750958380694,10.21176552,142.15,142.11,28.86141438]
["bitfinex","SOLUSD",1750958381012,10.21176552,142.15,142.12,29.22]
["bitfinex","SOLUSD",1750958381310,21.90367154,142.2,142.12,89.4]
["bitfinex","SOLUSD",1750958381512,10.21176552,142.13,142.11,18.64964886]
["bitfinex","SOLUSD",1750958381816,10.21176552,142.13,142.11,108.04964886]
["bitfinex","SOLUSD",1750958382492,10.21176552,142.14,142.11,108.04964886]
["bitfinex","SOLUSD",1750958383314,10.21176552,142.13,142.11,108.04964886]
["bitfinex","SOLUSD",1750958383607,10.21176552,142.13,142.11,137.26964886]
["bitfinex","SOLUSD",1750958384897,10.21176552,142.13,142.11,108.04964886]
["bitfinex","SOLUSD",1750958385099,10.21176552,142.13,142.11,137.24964886]
["bitfinex","SOLUSD",1750958387723,10.21176552,142.13,142.11,108.04964886]
["bitfinex","SOLUSD",1750958388221,10.21176552,142.15,142.13,18.64964886]
["bitfinex","SOLUSD",1750958389720,10.21176552,142.14,142.12,118.58]
["bitfinex","SOLUSD",1750958389927,10.21176552,142.13,142.12,108.04964886]
["bitfinex","SOLUSD",1750958390300,10.21176552,142.13,142.12,89.4]
["bitfinex","SOLUSD",1750958390500,10.21176552,142.13,142.08,10.21176552]
["bitfinex","SOLUSD",1750958390501,10.21176552,142.13,142.07,18.64964886]
["bitfinex","SOLUSD",1750958390701,10.21176552,142.13,142.06,0.02]
["bitfinex","SOLUSD",1750958390702,10.21176552,142.08,142.06,0.02]
["bitfinex","SOLUSD",1750958390907,10.21176552,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750958392521,17.25054921,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750958392713,10.21176552,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750958393109,7.03792906,142.09,142.06,0.02]
["bitfinex","SOLUSD",1750958393313,10.21176552,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750958400025,7.03802191,142.09,142.06,0.02]
["bitfinex","SOLUSD",1750958400331,10.21176552,142.09,142.06,0.02]
["bitfinex","SOLUSD",1750958400525,10.21176552,142.08,142.06,18.66964886]
["bitfinex","SOLUSD",1750958400731,10.21176552,142.07,142.06,18.66964886]
["bitfinex","SOLUSD",1750958401541,10.21176552,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750958402142,17.25054921,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750958402315,10.21176552,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750958402516,5.19312713,142.1,142.06,0.02]
["bitfinex","SOLUSD",1750958402738,7.03680247,142.11,142.06,0.02]
["bitfinex","SOLUSD",1750958403142,17.24856799,142.11,142.06,0.02]
["bitfinex","SOLUSD",1750958403935,10.21176552,142.08,142.06,0.02]
["bitfinex","SOLUSD",1750958404575,10.21176552,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750958404848,0.14216157,142.1,142.06,0.02]
["bitfinex","SOLUSD",1750958405547,10.21176552,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750958406755,17.25054921,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750958407145,7.03856792,142.08,142.06,0.02]
["bitfinex","SOLUSD",1750958407532,10.21176552,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750958408747,17.25054921,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750958409052,17.39271078,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750958409844,17.25054921,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750958410151,10.21176552,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750958410650,17.25054921,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750958411350,10.21176552,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750958412234,17.25054921,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750958414450,13.74657576,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750958414651,3.53481024,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750958414854,11.62956835,142.14,142.06,10.23176552]
["bitfinex","SOLUSD",1750958415055,10.21176552,142.07,142.0,0.02]
["bitfinex","SOLUSD",1750958415373,10.21176552,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958416349,6.81550153,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958417956,6.81550153,142.02,142.0,0.02]
["bitfinex","SOLUSD",1750958418671,13.00846157,142.07,142.0,6.83550153]
["bitfinex","SOLUSD",1750958418672,7.03977472,142.05,142.0,6.83550153]
["bitfinex","SOLUSD",1750958418965,13.85527625,142.05,142.0,6.83550153]
["bitfinex","SOLUSD",1750958419667,6.8153524,142.09,142.01,6.81550153]
["bitfinex","SOLUSD",1750958419880,6.81550153,142.1,142.06,6.81550153]
["bitfinex","SOLUSD",1750958420282,6.81550153,142.1,142.05,6.81550153]
["bitfinex","SOLUSD",1750958420779,6.81550153,142.1,142.06,6.81550153]
["bitfinex","SOLUSD",1750958420955,6.81550153,142.09,142.05,6.81550153]
["bitfinex","SOLUSD",1750958421137,6.81550153,142.09,142.04,25.46515039]
["bitfinex","SOLUSD",1750958421543,6.81550153,142.09,142.05,6.81550153]
["bitfinex","SOLUSD",1750958422263,10.21019272,142.1,142.05,10.21019272]
["bitfinex","SOLUSD",1750958422466,10.21019272,142.1,142.06,10.21019272]
["bitfinex","SOLUSD",1750958423182,3.60092541,142.11,142.06,10.21019272]
["bitfinex","SOLUSD",1750958423341,10.7641504,142.14,142.06,18.64964886]
["bitfinex","SOLUSD",1750958423542,10.21019272,142.12,142.08,10.21019272]
["bitfinex","SOLUSD",1750958423863,10.21019272,142.12,142.05,6.33776157]
["bitfinex","SOLUSD",1750958424074,10.21019272,142.12,142.07,10.21019272]
["bitfinex","SOLUSD",1750958424075,10.21019272,142.11,142.07,10.21019272]
["bitfinex","SOLUSD",1750958424272,10.21019272,142.11,142.06,18.64964886]
["bitfinex","SOLUSD",1750958424273,3.45008699,142.12,142.06,18.64964886]
["bitfinex","SOLUSD",1750958424454,10.21019272,142.11,142.07,10.21019272]
["bitfinex","SOLUSD",1750958424652,19.12325922,142.15,142.05,6.1956]
["bitfinex","SOLUSD",1750958424653,36.71031514,142.15,142.05,6.1956]
["bitfinex","SOLUSD",1750958424975,10.21019272,142.09,142.06,18.64964886]
["bitfinex","SOLUSD",1750958425271,10.21019272,142.08,142.04,18.64964886]
["bitfinex","SOLUSD",1750958425770,10.21019272,142.07,142.04,18.64964886]
["bitfinex","SOLUSD",1750958426357,7.03790308,142.09,142.04,18.64964886]
["bitfinex","SOLUSD",1750958426358,10.21019272,142.06,142.04,18.64964886]
["bitfinex","SOLUSD",1750958426577,7.03748844,142.1,142.04,18.64964886]
["bitfinex","SOLUSD",1750958426876,10.21019272,142.08,142.04,18.64964886]
["bitfinex","SOLUSD",1750958427368,10.21019272,142.07,142.04,18.64964886]
["bitfinex","SOLUSD",1750958428371,7.03748844,142.1,142.04,18.64964886]
["bitfinex","SOLUSD",1750958428559,10.21019272,142.08,142.04,28.85984158]
["bitfinex","SOLUSD",1750958429473,7.03748844,142.1,142.04,18.64964886]
["bitfinex","SOLUSD",1750958429657,10.21019272,142.09,142.06,18.64964886]
["bitfinex","SOLUSD",1750958430154,10.21019272,142.08,142.06,18.64964886]
["bitfinex","SOLUSD",1750958430583,10.21019272,142.09,142.06,18.64964886]
["bitfinex","SOLUSD",1750958431583,10.21019272,142.1,142.06,28.85984158]
["bitfinex","SOLUSD",1750958431884,3.49923375,142.14,142.06,28.85984158]
["bitfinex","SOLUSD",1750958431885,3.49923375,142.14,142.06,108.04964886]
["bitfinex","SOLUSD",1750958432064,10.21019272,142.13,142.08,10.21019272]
["bitfinex","SOLUSD",1750958432458,10.21019272,142.12,142.08,10.21019272]
["bitfinex","SOLUSD",1750958432657,10.21019272,142.13,142.08,10.21019272]
["bitfinex","SOLUSD",1750958432868,10.21019272,142.13,142.1,18.64964886]
["bitfinex","SOLUSD",1750958433670,10.21019272,142.13,142.1,1.6287]
["bitfinex","SOLUSD",1750958433869,0.04,142.14,142.11,18.64964886]
["bitfinex","SOLUSD",1750958434179,0.04,142.14,142.11,28.85984158]
["bitfinex","SOLUSD",1750958434877,10.21019272,142.13,142.11,18.64964886]
["bitfinex","SOLUSD",1750958435081,10.21019272,142.12,142.11,18.64964886]
["bitfinex","SOLUSD",1750958435260,10.21019272,142.13,142.11,18.64964886]
["bitfinex","SOLUSD",1750958436077,10.25019272,142.14,142.11,18.64964886]
["bitfinex","SOLUSD",1750958436488,0.04,142.14,142.11,18.64964886]
["bitfinex","SOLUSD",1750958436857,10.21019272,142.12,142.06,1.6297]
["bitfinex","SOLUSD",1750958437105,10.21019272,142.07,142.06,1.6297]
["bitfinex","SOLUSD",1750958437384,10.21019272,142.07,142.06,20.27934886]
["bitfinex","SOLUSD",1750958437594,10.21019272,142.07,142.06,1.6297]
["bitfinex","SOLUSD",1750958440884,10.21019272,142.08,142.06,1.6297]
["bitfinex","SOLUSD",1750958441080,10.21019272,142.07,142.06,1.6297]
["bitfinex","SOLUSD",1750958441467,10.21019272,142.08,142.06,1.6297]
["bitfinex","SOLUSD",1750958442671,10.21019272,142.07,142.06,1.6297]
["bitfinex","SOLUSD",1750958444989,10.21019272,142.08,142.06,1.6297]
["bitfinex","SOLUSD",1750958445580,7.03630734,142.12,142.05,108.04964886]
["bitfinex","SOLUSD",1750958445785,10.21019272,142.07,142.05,108.04964886]
["bitfinex","SOLUSD",1750958446018,10.21019272,142.06,142.05,108.04964886]
["bitfinex","SOLUSD",1750958446604,10.21019272,142.07,142.05,108.04964886]
["bitfinex","SOLUSD",1750958446802,10.21019272,142.06,142.05,18.64964886]
["bitfinex","SOLUSD",1750958447018,10.21019272,142.06,142.0,0.02]
["bitfinex","SOLUSD",1750958447222,10.21019272,142.06,142.01,10.21019272]
["bitfinex","SOLUSD",1750958447404,10.21019272,142.06,142.02,18.64964886]
["bitfinex","SOLUSD",1750958448497,10.21019272,142.08,142.04,18.64964886]
["bitfinex","SOLUSD",1750958450526,10.21019272,142.08,142.04,10.21019272]
["bitfinex","SOLUSD",1750958451015,10.21019272,142.08,142.03,0.14216157]
["bitfinex","SOLUSD",1750958451217,10.21019272,142.08,142.04,18.64964886]
["bitfinex","SOLUSD",1750958452423,10.21019272,142.08,142.02,18.79181043]
["bitfinex","SOLUSD",1750958452628,11.78598205,142.12,142.05,28.85984158]
["bitfinex","SOLUSD",1750958452932,10.21019272,142.08,142.05,108.04964886]
["bitfinex","SOLUSD",1750958454240,6.80751257,142.08,142.05,108.04964886]
["bitfinex","SOLUSD",1750958454534,6.80751257,142.09,142.05,108.04964886]
["bitfinex","SOLUSD",1750958455542,6.80751257,142.07,142.05,108.04964886]
["bitfinex","SOLUSD",1750958456934,6.80751257,142.07,142.05,18.64964886]
["bitfinex","SOLUSD",1750958459040,6.80751257,142.08,142.05,18.64964886]
["bitfinex","SOLUSD",1750958459615,6.80751257,142.07,142.05,18.64964886]
["bitfinex","SOLUSD",1750958460018,6.80751257,142.06,142.05,18.64964886]
["bitfinex","SOLUSD",1750958460435,6.80751257,142.06,142.0,0.02]
["bitfinex","SOLUSD",1750958460630,1.6595,142.07,142.0,0.02]
["bitfinex","SOLUSD",1750958461138,6.80751257,142.02,142.0,0.02]
["bitfinex","SOLUSD",1750958461641,6.80751257,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958461952,6.80751257,142.02,142.0,0.02]
["bitfinex","SOLUSD",1750958462244,6.80751257,142.06,142.01,25.45716143]
["bitfinex","SOLUSD",1750958462542,6.80751257,142.06,142.02,6.80751257]
["bitfinex","SOLUSD",1750958463111,6.80751257,142.05,142.01,25.45716143]
["bitfinex","SOLUSD",1750958464012,6.80751257,142.06,142.01,25.45716143]
["bitfinex","SOLUSD",1750958464689,6.80751257,142.05,142.01,25.45716143]
["bitfinex","SOLUSD",1750958464940,6.80751257,142.04,142.01,18.64964886]
["bitfinex","SOLUSD",1750958465112,6.80751257,142.03,142.01,18.64964886]
["bitfinex","SOLUSD",1750958465436,6.80751257,142.04,142.01,18.64964886]
["bitfinex","SOLUSD",1750958467440,6.80751257,142.05,142.01,25.45716143]
["bitfinex","SOLUSD",1750958467844,6.80751257,142.05,142.01,18.64964886]
["bitfinex","SOLUSD",1750958468055,12.22384258,142.09,142.01,25.45716143]
["bitfinex","SOLUSD",1750958468259,6.80751257,142.02,142.0,0.02]
["bitfinex","SOLUSD",1750958468414,6.80751257,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958468815,5.18598205,142.07,142.0,18.66964886]
["bitfinex","SOLUSD",1750958469124,5.18598205,142.07,142.02,25.45716143]
["bitfinex","SOLUSD",1750958469125,6.80751257,142.07,142.02,25.45716143]
["bitfinex","SOLUSD",1750958469327,6.80751257,142.06,142.02,18.64964886]
["bitfinex","SOLUSD",1750958469520,6.80751257,142.05,142.0,6.82751257]
["bitfinex","SOLUSD",1750958469720,6.80751257,142.04,142.0,0.02]
["bitfinex","SOLUSD",1750958469940,6.80751257,142.04,142.0,6.82751257]
["bitfinex","SOLUSD",1750958470421,6.80751257,142.05,142.0,6.82751257]
["bitfinex","SOLUSD",1750958470624,7.03956861,142.06,142.02,18.64964886]
["bitfinex","SOLUSD",1750958470625,6.80751257,142.06,142.02,18.64964886]
["bitfinex","SOLUSD",1750958470827,6.80751257,142.05,142.02,18.64964886]
["bitfinex","SOLUSD",1750958471041,6.80751257,142.05,142.0,6.82751257]
["bitfinex","SOLUSD",1750958472049,6.80751257,142.04,142.0,6.82751257]
["bitfinex","SOLUSD",1750958473955,13.84757772,142.05,142.0,6.82751257]
["bitfinex","SOLUSD",1750958474450,13.84757772,142.05,142.0,96.22751257]
["bitfinex","SOLUSD",1750958476432,6.80751257,142.04,142.0,96.22751257]
["bitfinex","SOLUSD",1750958478233,5.18598205,142.07,142.0,0.02]
["bitfinex","SOLUSD",1750958478432,6.80751257,142.02,142.0,0.02]
["bitfinex","SOLUSD",1750958479731,6.80751257,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958481340,13.84927019,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958484168,6.80751257,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958484550,13.84927019,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958487281,13.99143176,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958488844,6.82268205,142.03,142.0,0.02]
["bitfinex","SOLUSD",1750958489057,6.80751257,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958490758,6.80751257,142.02,142.0,0.02]
["bitfinex","SOLUSD",1750958491873,6.80751257,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958492650,6.80751257,142.03,142.0,0.02]
["bitfinex","SOLUSD",1750958493568,6.80751257,142.04,142.0,25.47716143]
["bitfinex","SOLUSD",1750958493755,6.80751257,142.05,142.01,6.80751257]
["bitfinex","SOLUSD",1750958494449,12.22499859,142.07,142.01,6.80751257]
["bitfinex","SOLUSD",1750958494770,6.80751257,142.05,142.01,6.80751257]
["bitfinex","SOLUSD",1750958495360,6.80751257,142.05,142.0,116.47956143]
["bitfinex","SOLUSD",1750958497354,6.80751257,142.05,142.01,6.80751257]
["bitfinex","SOLUSD",1750958498445,6.80751257,142.05,142.0,116.47956143]
["bitfinex","SOLUSD",1750958500172,6.80751257,142.04,142.0,116.47956143]
["bitfinex","SOLUSD",1750958500347,6.80751257,142.04,142.0,109.67204886]
["bitfinex","SOLUSD",1750958500542,12.22478276,142.07,142.0,108.06964886]
["bitfinex","SOLUSD",1750958500543,6.80751257,142.02,142.0,108.06964886]
["bitfinex","SOLUSD",1750958500856,6.80751257,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958501165,5.18598205,142.06,142.0,0.02]
["bitfinex","SOLUSD",1750958501166,6.80751257,142.02,142.0,0.02]
["bitfinex","SOLUSD",1750958505970,6.80751257,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958506572,20.79894433,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958506869,13.99143176,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958509475,12.22737444,142.02,142.0,0.02]
["bitfinex","SOLUSD",1750958509775,6.80751257,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958513586,13.84927019,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958513762,6.80751257,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958514286,13.84927019,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958519062,6.80751257,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958521086,6.80751257,142.02,142.0,0.02]
["bitfinex","SOLUSD",1750958521666,6.80751257,142.03,142.0,0.02]
["bitfinex","SOLUSD",1750958521868,6.80751257,142.02,142.0,0.02]
["bitfinex","SOLUSD",1750958522471,6.80751257,142.03,142.0,0.02]
["bitfinex","SOLUSD",1750958522791,11.99349462,142.03,142.0,0.02]
["bitfinex","SOLUSD",1750958522968,6.80751257,142.03,142.0,0.02]
["bitfinex","SOLUSD",1750958523164,11.99349462,142.03,142.0,0.02]
["bitfinex","SOLUSD",1750958523476,6.80751257,142.02,142.0,0.02]
["bitfinex","SOLUSD",1750958524998,6.80751257,142.02,142.0,0.02]
["bitfinex","SOLUSD",1750958526193,6.80751257,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958526379,6.80751257,142.02,142.0,0.02]
["bitfinex","SOLUSD",1750958526578,6.80751257,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958528576,13.84927019,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958529283,12.22747305,142.02,142.0,0.02]
["bitfinex","SOLUSD",1750958529596,6.80751257,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958530597,11.99349462,142.02,142.0,0.02]
["bitfinex","SOLUSD",1750958530779,6.80751257,142.02,142.0,0.02]
["bitfinex","SOLUSD",1750958531192,5.18598205,142.04,142.0,25.47716143]
["bitfinex","SOLUSD",1750958531393,6.80751257,142.04,142.0,25.47716143]
["bitfinex","SOLUSD",1750958531584,11.99349462,142.04,142.0,18.66964886]
["bitfinex","SOLUSD",1750958531780,6.80751257,142.04,142.0,25.47716143]
["bitfinex","SOLUSD",1750958532091,11.99349462,142.04,142.0,18.66964886]
["bitfinex","SOLUSD",1750958532283,6.80751257,142.04,142.0,18.66964886]
["bitfinex","SOLUSD",1750958532486,11.99349462,142.04,142.0,18.66964886]
["bitfinex","SOLUSD",1750958532685,6.80751257,142.04,142.0,18.66964886]
["bitfinex","SOLUSD",1750958532885,11.99349462,142.04,142.0,18.66964886]
["bitfinex","SOLUSD",1750958533198,6.80751257,142.04,142.0,18.66964886]
["bitfinex","SOLUSD",1750958533401,6.80751257,142.03,142.0,18.66964886]
["bitfinex","SOLUSD",1750958534588,11.99349462,142.04,142.0,18.66964886]
["bitfinex","SOLUSD",1750958534890,6.80751257,142.04,142.0,18.66964886]
["bitfinex","SOLUSD",1750958535286,5.18598205,142.06,142.0,18.66964886]
["bitfinex","SOLUSD",1750958535599,6.80751257,142.04,142.0,25.47716143]
["bitfinex","SOLUSD",1750958536481,6.80751257,142.03,142.0,18.66964886]
["bitfinex","SOLUSD",1750958536794,6.80751257,142.03,142.0,108.06964886]
["bitfinex","SOLUSD",1750958537500,5.18598205,142.05,142.0,108.06964886]
["bitfinex","SOLUSD",1750958537694,11.99349462,142.04,142.0,108.06964886]
["bitfinex","SOLUSD",1750958537897,6.80751257,142.04,142.0,108.06964886]
["bitfinex","SOLUSD",1750958538084,6.80751257,142.03,142.0,108.06964886]
["bitfinex","SOLUSD",1750958539003,5.18598205,142.04,142.0,108.06964886]
["bitfinex","SOLUSD",1750958539180,6.80751257,142.03,142.0,108.06964886]
["bitfinex","SOLUSD",1750958542504,6.80751257,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958544997,6.80751257,142.04,142.0,0.02]
["bitfinex","SOLUSD",1750958545195,5.18598205,142.03,142.0,0.02]
["bitfinex","SOLUSD",1750958545398,6.80751257,142.04,142.0,0.02]
["bitfinex","SOLUSD",1750958545598,6.80751257,142.03,142.0,0.02]
["bitfinex","SOLUSD",1750958547508,11.99349462,142.04,142.0,0.02]
["bitfinex","SOLUSD",1750958547714,6.80751257,142.04,142.0,0.02]
["bitfinex","SOLUSD",1750958548098,11.99349462,142.04,142.0,0.02]
["bitfinex","SOLUSD",1750958548315,6.80751257,142.04,142.0,0.02]
["bitfinex","SOLUSD",1750958548514,5.18598205,142.06,142.0,0.02]
["bitfinex","SOLUSD",1750958548515,6.80751257,142.03,142.01,18.64964886]
["bitfinex","SOLUSD",1750958550219,6.80751257,142.02,142.0,89.42]
["bitfinex","SOLUSD",1750958550512,6.80751257,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958552599,11.99349462,142.02,142.0,0.02]
["bitfinex","SOLUSD",1750958552799,6.80751257,142.03,142.0,20.18664886]
["bitfinex","SOLUSD",1750958554493,30.58064158,142.11,142.01,6.80751257]
["bitfinex","SOLUSD",1750958554705,6.80751257,142.07,142.03,18.64964886]
["bitfinex","SOLUSD",1750958554897,6.80751257,142.07,142.03,25.45716143]
["bitfinex","SOLUSD",1750958555592,1.6592,142.12,142.03,25.45716143]
["bitfinex","SOLUSD",1750958555593,6.80751257,142.06,142.03,18.64964886]
["bitfinex","SOLUSD",1750958555798,6.80751257,142.04,142.01,18.64964886]
["bitfinex","SOLUSD",1750958556005,6.80751257,142.03,142.01,18.64964886]
["bitfinex","SOLUSD",1750958558128,7.03901571,142.07,142.01,18.64964886]
["bitfinex","SOLUSD",1750958558297,6.80751257,142.03,142.01,108.04964886]
["bitfinex","SOLUSD",1750958559322,7.03878369,142.07,142.01,108.04964886]
["bitfinex","SOLUSD",1750958559510,6.80751257,142.03,142.01,18.64964886]
["bitfinex","SOLUSD",1750958560500,6.80751257,142.02,142.0,1.537]
["bitfinex","SOLUSD",1750958560702,6.80751257,142.01,142.0,20.18664886]
["bitfinex","SOLUSD",1750958560902,6.80751257,142.02,142.0,20.18664886]
["bitfinex","SOLUSD",1750958561922,6.80751257,142.03,142.01,18.64964886]
["bitfinex","SOLUSD",1750958562305,6.80751257,142.03,142.0,1.537]
["bitfinex","SOLUSD",1750958562507,6.80751257,142.02,142.0,1.537]
["bitfinex","SOLUSD",1750958566227,6.80751257,142.02,142.01,18.64964886]
["bitfinex","SOLUSD",1750958566439,12.03703909,142.03,142.01,18.64964886]
["bitfinex","SOLUSD",1750958566738,5.22952652,142.05,142.03,18.64964886]
["bitfinex","SOLUSD",1750958566950,5.22952652,142.04,142.03,18.64964886]
["bitfinex","SOLUSD",1750958567122,12.03703909,142.05,142.02,18.64964886]
["bitfinex","SOLUSD",1750958567309,5.22952652,142.04,142.02,18.64964886]
["bitfinex","SOLUSD",1750958568236,5.22952652,142.05,142.02,18.64964886]
["bitfinex","SOLUSD",1750958568540,5.22952652,142.04,142.02,25.45716143]
["bitfinex","SOLUSD",1750958568712,5.22952652,142.05,142.02,25.45716143]
["bitfinex","SOLUSD",1750958568915,5.22952652,142.04,142.02,25.45716143]
["bitfinex","SOLUSD",1750958569232,5.22952652,142.05,142.02,25.45716143]
["bitfinex","SOLUSD",1750958570246,12.03703909,142.07,142.03,18.64964886]
["bitfinex","SOLUSD",1750958570543,6.80751257,142.06,142.03,108.04964886]
["bitfinex","SOLUSD",1750958571114,5.22952652,142.07,142.03,114.85716143]
["bitfinex","SOLUSD",1750958571309,6.80751257,142.06,142.03,108.04964886]
["bitfinex","SOLUSD",1750958572620,6.80751257,142.05,142.03,108.04964886]
["bitfinex","SOLUSD",1750958572818,6.80751257,142.04,142.03,108.04964886]
["bitfinex","SOLUSD",1750958573027,6.80751257,142.04,142.03,18.64964886]
["bitfinex","SOLUSD",1750958577510,6.80751257,142.04,142.01,118.66]
["bitfinex","SOLUSD",1750958577716,6.80751257,142.03,142.02,18.64964886]
["bitfinex","SOLUSD",1750958579053,13.848318,142.03,142.0,89.42]
["bitfinex","SOLUSD",1750958579330,6.80751257,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958579707,5.22952652,142.05,142.0,0.02]
["bitfinex","SOLUSD",1750958579910,6.80751257,142.04,142.0,18.66964886]
["bitfinex","SOLUSD",1750958580433,6.80751257,142.03,142.0,137.32964886]
["bitfinex","SOLUSD",1750958580838,6.80751257,142.01,142.0,137.32964886]
["bitfinex","SOLUSD",1750958581037,6.80751257,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958581826,5.22952652,142.03,142.0,0.02]
["bitfinex","SOLUSD",1750958582031,6.80751257,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958585917,6.80751257,142.03,142.0,0.02]
["bitfinex","SOLUSD",1750958587040,6.80751257,142.02,142.0,0.02]
["bitfinex","SOLUSD",1750958587238,6.80751257,142.03,142.0,0.02]
["bitfinex","SOLUSD",1750958587741,12.2693794,142.05,142.0,0.02]
["bitfinex","SOLUSD",1750958587742,6.80751257,142.02,142.0,0.02]
["bitfinex","SOLUSD",1750958589147,12.26900541,142.06,142.0,0.02]
["bitfinex","SOLUSD",1750958589358,6.80751257,142.04,142.0,0.02]
["bitfinex","SOLUSD",1750958590049,6.80751257,142.03,142.0,0.02]
["bitfinex","SOLUSD",1750958590933,6.80751257,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958592230,13.84927019,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958594135,5.22952652,142.03,142.0,0.02]
["bitfinex","SOLUSD",1750958594459,6.80751257,142.02,142.0,0.02]
["bitfinex","SOLUSD",1750958595653,6.80751257,142.04,142.01,18.64964886]
["bitfinex","SOLUSD",1750958596334,6.80751257,142.04,142.0,0.02]
["bitfinex","SOLUSD",1750958596531,6.80751257,142.03,142.0,0.02]
["bitfinex","SOLUSD",1750958596935,7.03959857,142.06,142.01,18.64964886]
["bitfinex","SOLUSD",1750958596936,12.26912509,142.06,142.01,18.64964886]
["bitfinex","SOLUSD",1750958597142,6.80751257,142.04,142.01,18.64964886]
["bitfinex","SOLUSD",1750958597542,6.80751257,142.03,142.01,18.64964886]
["bitfinex","SOLUSD",1750958598856,6.80751257,142.04,142.01,18.64964886]
["bitfinex","SOLUSD",1750958599056,6.80751257,142.03,142.01,18.64964886]
["bitfinex","SOLUSD",1750958605255,6.80751257,142.03,142.0,18.66964886]
["bitfinex","SOLUSD",1750958605433,6.80751257,142.05,142.0,25.47716143]
["bitfinex","SOLUSD",1750958605633,6.80751257,142.04,142.0,18.66964886]
["bitfinex","SOLUSD",1750958608141,6.80751257,142.02,142.0,18.66964886]
["bitfinex","SOLUSD",1750958608563,7.03947475,142.06,142.0,18.66964886]
["bitfinex","SOLUSD",1750958608764,6.80751257,142.03,142.0,108.06964886]
["bitfinex","SOLUSD",1750958610551,6.80751257,142.06,142.01,6.80751257]
["bitfinex","SOLUSD",1750958610749,6.80751257,142.04,142.01,89.4]
["bitfinex","SOLUSD",1750958610952,6.80751257,142.02,142.01,108.04964886]
["bitfinex","SOLUSD",1750958611260,6.80751257,142.02,142.01,18.64964886]
["bitfinex","SOLUSD",1750958613970,6.80751257,142.02,142.0,0.02]
["bitfinex","SOLUSD",1750958614147,6.80751257,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958623975,13.99143176,142.01,142.0,0.02]
["bitfinex","SOLUSD",1750958624174,13.99143176,142.01,141.98,0.02]
["bitfinex","SOLUSD",1750958624175,19.22095828,142.01,141.98,0.02]
["bitfinex","SOLUSD",1750958624361,6.80751257,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750958628362,6.80751257,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750958630357,7.04098343,142.03,141.98,0.02]
["bitfinex","SOLUSD",1750958630564,6.80751257,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750958631071,6.80751257,142.01,141.98,0.02]
["bitfinex","SOLUSD",1750958631488,6.80751257,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750958632470,6.80751257,142.01,141.98,0.02]
["bitfinex","SOLUSD",1750958634662,6.80751257,142.01,141.98,18.66964886]
["bitfinex","SOLUSD",1750958636082,6.80751257,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750958636258,6.80751257,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750958636585,6.80751257,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750958638662,6.80751257,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750958645196,7.0421901,142.01,141.98,0.02]
["bitfinex","SOLUSD",1750958645391,6.80751257,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750958646696,7.0421901,142.01,141.98,0.02]
["bitfinex","SOLUSD",1750958646871,6.80751257,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750958647072,12.7598,142.07,141.98,25.47716143]
["bitfinex","SOLUSD",1750958647073,5.22952652,142.03,141.98,25.47716143]
["bitfinex","SOLUSD",1750958647274,6.80751257,142.03,141.98,25.47716143]
["bitfinex","SOLUSD",1750958647472,12.03703909,142.03,141.98,25.47716143]
["bitfinex","SOLUSD",1750958647680,6.80751257,142.0,141.98,18.66964886]
["bitfinex","SOLUSD",1750958647889,12.26979686,142.04,141.98,18.66964886]
["bitfinex","SOLUSD",1750958648094,6.80751257,142.0,141.98,108.06964886]
["bitfinex","SOLUSD",1750958648301,6.80751257,142.01,141.98,108.06964886]
["bitfinex","SOLUSD",1750958649797,6.80751257,142.0,141.98,108.06964886]
["bitfinex","SOLUSD",1750958650895,6.80751257,142.01,141.98,108.06964886]
["bitfinex","SOLUSD",1750958652786,12.03703909,142.02,141.98,108.06964886]
["bitfinex","SOLUSD",1750958653091,6.80751257,142.02,141.98,108.06964886]
["bitfinex","SOLUSD",1750958653275,12.03703909,142.02,141.98,108.06964886]
["bitfinex","SOLUSD",1750958653476,6.80751257,142.02,141.98,114.87716143]
["bitfinex","SOLUSD",1750958653677,5.22952652,142.02,141.98,114.87716143]
["bitfinex","SOLUSD",1750958654475,12.03703909,142.02,141.98,108.06964886]
["bitfinex","SOLUSD",1750958654674,6.80751257,142.01,141.98,108.06964886]
["bitfinex","SOLUSD",1750958657376,12.03703909,142.01,141.98,108.06964886]
["bitfinex","SOLUSD",1750958657578,6.80751257,142.01,141.98,108.06964886]
["bitfinex","SOLUSD",1750958658076,12.03703909,142.01,141.98,108.06964886]
["bitfinex","SOLUSD",1750958658277,6.80751257,141.99,141.98,89.42]
["bitfinex","SOLUSD",1750958658479,6.80751257,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750958659581,12.03703909,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750958661296,5.22952652,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750958661501,6.80751257,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750958661703,12.03703909,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750958662001,6.80751257,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750958662181,12.03703909,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750958662382,6.80751257,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750958662582,12.03703909,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750958662776,6.80751257,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750958662975,12.03703909,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750958663175,6.80751257,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750958663390,12.03703909,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750958663676,6.80751257,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750958663871,5.22952652,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750958664100,12.03703909,142.02,141.98,0.02]
["bitfinex","SOLUSD",1750958664293,5.22952652,142.01,141.98,89.42]
["bitfinex","SOLUSD",1750958664502,6.80751257,142.02,141.98,89.42]
["bitfinex","SOLUSD",1750958664690,6.80751257,142.02,141.99,18.64964886]
["bitfinex","SOLUSD",1750958665183,12.04131974,142.02,141.99,18.64964886]
["bitfinex","SOLUSD",1750958665385,6.80751257,142.02,141.99,18.64964886]
["bitfinex","SOLUSD",1750958665589,6.80751257,142.02,141.99,116.41156143]
["bitfinex","SOLUSD",1750958665590,5.23380717,142.02,141.99,116.41156143]
["bitfinex","SOLUSD",1750958666105,6.80751257,142.03,141.99,116.41156143]
["bitfinex","SOLUSD",1750958666290,12.04131974,142.03,141.99,116.41156143]
["bitfinex","SOLUSD",1750958666607,6.80751257,142.03,141.99,116.41156143]
["bitfinex","SOLUSD",1750958666779,12.04131974,142.03,141.99,116.41156143]
["bitfinex","SOLUSD",1750958666984,6.80751257,142.03,141.99,116.41156143]
["bitfinex","SOLUSD",1750958667179,12.04131974,142.03,141.99,116.41156143]
["bitfinex","SOLUSD",1750958667479,6.80751257,142.03,141.99,116.41156143]
["bitfinex","SOLUSD",1750958667807,12.04131974,142.03,141.99,116.41156143]
["bitfinex","SOLUSD",1750958668000,6.80751257,142.03,141.99,116.41156143]
["bitfinex","SOLUSD",1750958668194,12.04131974,142.03,141.99,116.41156143]
["bitfinex","SOLUSD",1750958668499,5.23380717,142.04,142.01,25.45716143]
["bitfinex","SOLUSD",1750958668683,6.80751257,142.04,142.01,108.04964886]
["bitfinex","SOLUSD",1750958668882,12.04131974,142.04,142.01,108.04964886]
["bitfinex","SOLUSD",1750958669106,6.80751257,142.04,142.01,108.04964886]
["bitfinex","SOLUSD",1750958669300,12.04131974,142.04,142.01,108.04964886]
["bitfinex","SOLUSD",1750958669498,5.23380717,142.05,142.01,108.04964886]
["bitfinex","SOLUSD",1750958669697,12.04131974,142.04,142.01,108.04964886]
["bitfinex","SOLUSD",1750958669900,6.80751257,142.04,142.01,108.04964886]
["bitfinex","SOLUSD",1750958670711,6.80751257,142.02,142.01,89.4]
["bitfinex","SOLUSD",1750958672011,12.04131974,142.02,141.98,0.02]
["bitfinex","SOLUSD",1750958672220,6.80751257,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750958674398,6.80751257,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750958674705,12.04131974,142.02,141.98,18.66964886]
["bitfinex","SOLUSD",1750958674882,6.80751257,142.02,141.98,18.66964886]
["bitfinex","SOLUSD",1750958675079,12.04131974,142.03,141.98,25.47716143]
["bitfinex","SOLUSD",1750958675309,12.04131974,142.04,142.01,18.64964886]
["bitfinex","SOLUSD",1750958675520,6.80751257,142.04,142.01,18.64964886]
["bitfinex","SOLUSD",1750958675809,12.04131974,142.04,142.01,18.64964886]
["bitfinex","SOLUSD",1750958675985,6.80751257,142.04,142.01,18.64964886]
["bitfinex","SOLUSD",1750958676186,6.80751257,142.03,142.01,18.64964886]
["bitfinex","SOLUSD",1750958677713,5.23380717,142.05,142.01,18.64964886]
["bitfinex","SOLUSD",1750958677912,5.23380717,142.05,142.01,6.80751257]
["bitfinex","SOLUSD",1750958678092,12.08131974,142.06,142.01,6.80751257]
["bitfinex","SOLUSD",1750958678483,6.80751257,142.04,142.02,18.64964886]
["bitfinex","SOLUSD",1750958679902,12.04131974,142.05,142.02,18.64964886]
["bitfinex","SOLUSD",1750958680104,6.80751257,142.04,142.02,18.64964886]
["bitfinex","SOLUSD",1750958681785,6.80751257,142.04,142.01,89.4]
["bitfinex","SOLUSD",1750958681990,6.80751257,142.03,142.01,89.4]
["bitfinex","SOLUSD",1750958682194,6.80751257,142.02,142.01,89.4]
["bitfinex","SOLUSD",1750958683110,6.80751257,142.02,141.98,18.66964886]
["bitfinex","SOLUSD",1750958683416,6.80751257,142.0,141.98,18.66964886]
["bitfinex","SOLUSD",1750958684513,6.80751257,142.01,141.98,18.66964886]
["bitfinex","SOLUSD",1750958687616,0.18216157,142.06,141.98,6.82751257]
["bitfinex","SOLUSD",1750958687919,6.80751257,142.03,142.0,18.64964886]
["bitfinex","SOLUSD",1750958689000,6.80751257,142.04,142.0,25.45716143]
["bitfinex","SOLUSD",1750958689893,6.80751257,142.04,142.0,18.64964886]
["bitfinex","SOLUSD",1750958690096,6.80751257,142.03,142.0,18.64964886]
["bitfinex","SOLUSD",1750958691998,6.80751257,142.04,142.0,25.45716143]
["bitfinex","SOLUSD",1750958692206,12.03637366,142.05,142.0,25.45716143]
["bitfinex","SOLUSD",1750958692808,12.03637366,142.05,142.01,6.80751257]
["bitfinex","SOLUSD",1750958693124,5.22886109,142.05,142.01,8.43451257]
["bitfinex","SOLUSD",1750958693326,5.22886109,142.05,142.01,97.83451257]
["bitfinex","SOLUSD",1750958693622,12.03637366,142.05,142.01,97.83451257]
["bitfinex","SOLUSD",1750958694218,6.80751257,142.05,142.01,97.83451257]
["bitfinex","SOLUSD",1750958695516,0.04,142.06,142.01,97.83451257]
["bitfinex","SOLUSD",1750958695703,6.84751257,142.06,142.01,127.01451257]
["bitfinex","SOLUSD",1750958697336,6.80751257,142.05,142.01,127.01451257]
["bitfinex","SOLUSD",1750958699126,0.04,142.06,142.02,25.45716143]
["bitfinex","SOLUSD",1750958700729,0.04,142.06,142.04,18.64964886]
["bitfinex","SOLUSD",1750958700901,0.04,142.06,142.05,6.80751257]
["bitfinex","SOLUSD",1750958701105,0.04,142.06,142.04,108.04964886]
["bitfinex","SOLUSD",1750958703226,6.84751257,142.06,142.04,89.4]
["bitfinex","SOLUSD",1750958703433,6.80751257,142.05,142.04,108.04964886]
["bitfinex","SOLUSD",1750958703807,6.84751257,142.06,142.04,108.04964886]
["bitfinex","SOLUSD",1750958705217,0.04,142.06,142.05,18.64964886]
["bitfinex","SOLUSD",1750958707033,0.04,142.06,142.05,47.80964886]
["bitfinex","SOLUSD",1750958707618,0.04,142.06,142.05,18.64964886]
["bitfinex","SOLUSD",1750958707823,6.84751257,142.06,142.05,18.64964886]
["bitfinex","SOLUSD",1750958708021,6.84751257,142.06,142.02,89.4]
["bitfinex","SOLUSD",1750958708243,6.80751257,142.03,142.02,89.4]
["bitfinex","SOLUSD",1750958708437,5.26886109,142.06,141.98,0.02]
["bitfinex","SOLUSD",1750958708640,6.80751257,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750958708825,6.80751257,141.99,141.98,18.66964886]
["bitfinex","SOLUSD",1750958709735,6.80751257,142.0,141.98,18.66964886]
["bitfinex","SOLUSD",1750958709938,7.04065751,142.04,141.98,18.66964886]
["bitfinex","SOLUSD",1750958710117,6.80751257,142.0,141.98,18.66964886]
["bitfinex","SOLUSD",1750958710945,6.80751257,141.99,141.98,18.66964886]
["bitfinex","SOLUSD",1750958712030,6.80751257,142.0,141.98,18.66964886]
["bitfinex","SOLUSD",1750958713841,6.80751257,142.01,141.98,18.66964886]
["bitfinex","SOLUSD",1750958714146,6.80751257,142.02,141.98,114.87716143]
["bitfinex","SOLUSD",1750958715644,6.80751257,142.01,141.98,108.06964886]
["bitfinex","SOLUSD",1750958719221,7.04059656,142.04,141.98,108.06964886]
["bitfinex","SOLUSD",1750958719431,5.22886109,142.05,141.98,108.06964886]
["bitfinex","SOLUSD",1750958719432,6.80751257,142.01,141.98,108.06964886]
["bitfinex","SOLUSD",1750958719933,6.80751257,142.02,141.98,114.87716143]
["bitfinex","SOLUSD",1750958720138,6.80751257,142.02,141.98,144.01716143]
["bitfinex","SOLUSD",1750958722252,6.80751257,142.02,141.98,137.20964886]
["bitfinex","SOLUSD",1750958723240,6.80751257,142.01,141.98,137.20964886]
["bitfinex","SOLUSD",1750958723441,6.80751257,142.01,141.98,108.06964886]
["bitfinex","SOLUSD",1750958726855,6.80751257,142.02,141.98,114.87716143]
["bitfinex","SOLUSD",1750958727036,6.80751257,142.01,141.98,108.06964886]
["bitfinex","SOLUSD",1750958727752,6.80751257,142.0,141.98,108.06964886]
["bitfinex","SOLUSD",1750958727953,6.80751257,141.99,141.98,89.42]
["bitfinex","SOLUSD",1750958728158,6.80751257,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750958728852,7.04128762,142.02,141.98,0.02]
["bitfinex","SOLUSD",1750958729059,6.80751257,141.99,141.98,0.02]
["bitfinex","SOLUSD",1750958731366,6.80751257,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750958731542,5.22886109,142.05,141.99,18.64964886]
["bitfinex","SOLUSD",1750958731745,12.07637366,142.06,142.02,6.80751257]
["bitfinex","SOLUSD",1750958731953,12.07637366,142.06,142.01,114.85716143]
["bitfinex","SOLUSD",1750958731954,6.80751257,142.05,142.01,114.85716143]
["bitfinex","SOLUSD",1750958732142,6.80751257,142.04,142.01,89.4]
["bitfinex","SOLUSD",1750958734246,7.07932979,142.06,142.01,89.4]
["bitfinex","SOLUSD",1750958734247,6.80751257,142.05,142.01,89.4]
["bitfinex","SOLUSD",1750958735371,6.80751257,142.04,142.01,89.4]
["bitfinex","SOLUSD",1750958736656,0.04,142.06,142.01,89.4]
["bitfinex","SOLUSD",1750958736974,6.84751257,142.06,142.02,18.64964886]
["bitfinex","SOLUSD",1750958737139,6.80751257,142.05,142.02,108.04964886]
["bitfinex","SOLUSD",1750958737552,6.80751257,142.04,142.02,108.04964886]
["bitfinex","SOLUSD",1750958739455,6.80751257,142.05,142.02,108.04964886]
["bitfinex","SOLUSD",1750958740642,0.04,142.06,142.04,18.64964886]
["bitfinex","SOLUSD",1750958742973,6.80751257,142.05,142.02,89.4]
["bitfinex","SOLUSD",1750958743158,6.80751257,142.04,142.02,89.4]
["bitfinex","SOLUSD",1750958743353,0.04,142.06,142.02,89.4]
["bitfinex","SOLUSD",1750958743671,6.80751257,142.05,142.02,89.4]
["bitfinex","SOLUSD",1750958744658,6.80751257,142.04,142.02,89.4]
["bitfinex","SOLUSD",1750958745968,6.80751257,142.03,142.0,89.4]
["bitfinex","SOLUSD",1750958746157,6.80751257,142.04,142.0,96.20751257]
["bitfinex","SOLUSD",1750958746676,6.80751257,142.04,142.01,18.64964886]
["bitfinex","SOLUSD",1750958748357,6.80751257,142.03,142.01,18.64964886]
["bitfinex","SOLUSD",1750958748558,6.80751257,142.03,142.01,108.04964886]
["bitfinex","SOLUSD",1750958753976,6.80751257,142.02,142.01,89.4]
["bitfinex","SOLUSD",1750958754180,6.80751257,142.02,141.99,49.39614886]
["bitfinex","SOLUSD",1750958754181,5.22886109,142.04,141.99,109.67614886]
["bitfinex","SOLUSD",1750958754372,6.80751257,142.02,141.99,109.67614886]
["bitfinex","SOLUSD",1750958758985,5.22738129,142.04,142.02,18.64964886]
["bitfinex","SOLUSD",1750958759282,5.26738129,142.06,142.03,18.64964886]
["bitfinex","SOLUSD",1750958759490,0.04,142.06,142.03,18.64964886]
["bitfinex","SOLUSD",1750958760479,0.04,142.06,142.05,25.45716143]
["bitfinex","SOLUSD",1750958760686,0.04,142.06,142.05,27.7451389]
["bitfinex","SOLUSD",1750958762988,0.04,142.06,142.05,20.93762633]
["bitfinex","SOLUSD",1750958763192,0.04,142.06,142.05,27.7451389]
["bitfinex","SOLUSD",1750958763996,0.04,142.06,142.05,124.32707519]
["bitfinex","SOLUSD",1750958764176,0.04,142.07,142.06,108.15181043]
["bitfinex","SOLUSD",1750958764376,0.04,142.07,142.06,144.059323]
["bitfinex","SOLUSD",1750958765173,0.04,142.07,142.06,176.95994614]
["bitfinex","SOLUSD",1750958765981,0.04,142.07,142.06,324.15994614]
["bitfinex","SOLUSD",1750958766377,0.04,142.07,142.06,305.36813571]
["bitfinex","SOLUSD",1750958766773,0.04,142.07,142.06,312.40741488]
["bitfinex","SOLUSD",1750958768375,0.04,142.07,142.06,331.19922531]
["bitfinex","SOLUSD",1750958770182,0.04,142.09,142.08,108.07181043]
["bitfinex","SOLUSD",1750958770490,0.04,142.09,142.08,144.66315182]
["bitfinex","SOLUSD",1750958770676,0.04,142.09,142.08,143.959323]
["bitfinex","SOLUSD",1750958771396,6.84751257,142.09,142.07,18.64964886]
["bitfinex","SOLUSD",1750958771595,0.04,142.09,142.07,18.64964886]
["bitfinex","SOLUSD",1750958774096,0.04,142.09,142.08,0.70382882]
["bitfinex","SOLUSD",1750958774280,0.04,142.09,142.08,36.57134139]
["bitfinex","SOLUSD",1750958776184,0.04,142.09,142.08,125.85134139]
["bitfinex","SOLUSD",1750958776588,0.04,142.09,142.08,144.50099025]
["bitfinex","SOLUSD",1750958776885,0.04,142.09,142.08,143.79716143]
["bitfinex","SOLUSD",1750958781182,0.04,142.09,142.08,136.98964886]
["bitfinex","SOLUSD",1750958781705,0.04,142.09,142.08,137.69347768]
["bitfinex","SOLUSD",1750958783082,6.84751257,142.09,142.08,89.28]
["bitfinex","SOLUSD",1750958783703,6.84751257,142.09,142.03,6.38]
["bitfinex","SOLUSD",1750958783905,6.80751257,142.06,142.04,18.64964886]
["bitfinex","SOLUSD",1750958784604,0.04,142.09,142.04,18.64964886]
["bitfinex","SOLUSD",1750958784812,6.80751257,142.08,142.06,18.64964886]
["bitfinex","SOLUSD",1750958785904,0.04,142.09,142.06,18.64964886]
["bitfinex","SOLUSD",1750958786107,6.80751257,142.08,142.06,18.64964886]
["bitfinex","SOLUSD",1750958786911,6.80751257,142.08,142.04,96.20751257]
["bitfinex","SOLUSD",1750958786912,6.80751257,142.07,142.04,89.4]
["bitfinex","SOLUSD",1750958787094,6.80751257,142.06,142.04,89.4]
["bitfinex","SOLUSD",1750958787294,6.80751257,142.06,142.04,18.64964886]
["bitfinex","SOLUSD",1750958789722,6.80751257,142.07,142.04,18.64964886]
["bitfinex","SOLUSD",1750958790599,6.80751257,142.06,142.04,18.64964886]
["bitfinex","SOLUSD",1750958790790,6.80751257,142.06,142.03,95.78]
["bitfinex","SOLUSD",1750958790993,6.80751257,142.06,142.03,6.38]
["bitfinex","SOLUSD",1750958795127,6.80751257,142.07,142.03,6.38]
["bitfinex","SOLUSD",1750958795310,6.80751257,142.06,142.03,6.38]
["bitfinex","SOLUSD",1750958796898,6.80751257,142.06,142.03,95.78]
["bitfinex","SOLUSD",1750958798502,6.80751257,142.05,142.03,95.78]
["bitfinex","SOLUSD",1750958799921,6.80751257,142.04,142.03,95.78]
["bitfinex","SOLUSD",1750958800117,6.80751257,142.04,142.0,89.4]
["bitfinex","SOLUSD",1750958800308,6.80751257,142.01,142.0,89.4]
["bitfinex","SOLUSD",1750958800517,6.80751257,142.01,141.98,114.42964886]
["bitfinex","SOLUSD",1750958800818,6.80751257,142.04,142.0,6.80751257]
["bitfinex","SOLUSD",1750958801023,6.80751257,142.04,142.01,18.64964886]
["bitfinex","SOLUSD",1750958804214,6.80751257,142.05,142.01,18.64964886]
["bitfinex","SOLUSD",1750958804414,6.80751257,142.04,142.01,18.64964886]
["bitfinex","SOLUSD",1750958805724,6.80751257,142.04,142.01,108.04964886]
["bitfinex","SOLUSD",1750958808337,6.80751257,142.03,142.01,89.4]
["bitfinex","SOLUSD",1750958809958,6.80751257,142.04,142.01,89.4]
["bitfinex","SOLUSD",1750958812527,6.80751257,142.05,142.01,89.4]
["bitfinex","SOLUSD",1750958813239,6.80751257,142.04,142.01,89.4]
["bitfinex","SOLUSD",1750958814436,6.80751257,142.05,142.01,89.4]
["bitfinex","SOLUSD",1750958814947,6.80751257,142.05,142.01,118.44]
["bitfinex","SOLUSD",1750958819462,12.95783392,142.09,142.02,18.64964886]
["bitfinex","SOLUSD",1750958819640,6.80751257,142.05,142.02,108.04964886]
["bitfinex","SOLUSD",1750958820350,6.80751257,142.06,142.02,108.04964886]
["bitfinex","SOLUSD",1750958820553,0.04,142.09,142.03,35.84751257]
["bitfinex","SOLUSD",1750958820859,0.04,142.09,142.08,6.80751257]
["bitfinex","SOLUSD",1750958821157,0.04,142.09,142.08,96.20751257]
["bitfinex","SOLUSD",1750958821344,0.04,142.09,142.08,26.16099025]
["bitfinex","SOLUSD",1750958821542,0.04,142.09,142.08,40.14895267]
["bitfinex","SOLUSD",1750958821741,0.04,142.09,142.08,41.67165267]
["bitfinex","SOLUSD",1750958822248,0.04,142.09,142.08,27.82585182]
["bitfinex","SOLUSD",1750958826561,0.04,142.09,142.08,137.58037581]
["bitfinex","SOLUSD",1750958826855,0.04,142.1,142.09,19.07613357]
["bitfinex","SOLUSD",1750958827046,0.04,142.1,142.09,54.90364614]
["bitfinex","SOLUSD",1750958827356,0.04,142.1,142.09,61.94143908]
["bitfinex","SOLUSD",1750958827555,0.04,142.12,142.09,61.94143908]
["bitfinex","SOLUSD",1750958827556,0.04,142.12,142.11,44.64964886]
["bitfinex","SOLUSD",1750958827751,0.04,142.12,142.11,87.94732638]
["bitfinex","SOLUSD",1750958832680,0.04,142.12,142.11,45.49549067]
["bitfinex","SOLUSD",1750958832886,0.04,142.12,142.11,61.50084167]
["bitfinex","SOLUSD",1750958833049,0.04,142.12,142.11,60.79716143]
["bitfinex","SOLUSD",1750958833371,0.04,142.12,142.11,150.19716143]
["bitfinex","SOLUSD",1750958836581,0.04,142.12,142.11,143.38964886]
["bitfinex","SOLUSD",1750958842464,6.84751257,142.12,142.11,89.4]
["bitfinex","SOLUSD",1750958844993,0.04,142.12,142.11,108.04964886]
["bitfinex","SOLUSD",1750958849463,0.04,142.12,142.11,115.56084167]
["bitfinex","SOLUSD",1750958849666,0.04,142.12,142.11,115.70300324]
["bitfinex","SOLUSD",1750958851773,0.04,142.14,142.13,107.96964886]
["bitfinex","SOLUSD",1750958851967,0.04,142.14,142.13,144.48074265]
["bitfinex","SOLUSD",1750958852172,0.04,142.14,142.13,143.77716143]
["bitfinex","SOLUSD",1750958854196,0.04,142.14,142.13,144.20364614]
["bitfinex","SOLUSD",1750958855967,0.04,142.14,142.13,291.40364614]
["bitfinex","SOLUSD",1750958857271,0.04,142.14,142.13,284.59613357]
["bitfinex","SOLUSD",1750958857470,0.04,142.14,142.13,291.40364614]
["bitfinex","SOLUSD",1750958861178,0.04,142.14,142.13,284.14964886]
["bitfinex","SOLUSD",1750958861374,0.04,142.14,142.13,291.099323]
["bitfinex","SOLUSD",1750958862077,0.04,142.14,142.13,143.899323]
["bitfinex","SOLUSD",1750958862678,0.04,142.14,142.13,136.94964886]
["bitfinex","SOLUSD",1750958863786,0.04,142.14,142.13,137.65323008]
["bitfinex","SOLUSD",1750958864778,0.04,142.14,142.13,144.60290422]
["bitfinex","SOLUSD",1750958865000,0.04,142.14,142.13,143.899323]
["bitfinex","SOLUSD",1750958866500,0.04,142.14,142.13,137.09181043]
["bitfinex","SOLUSD",1750958866706,0.04,142.14,142.13,137.65323008]
["bitfinex","SOLUSD",1750958866873,6.84751257,142.14,142.13,89.32]
["bitfinex","SOLUSD",1750958867572,0.04,142.14,142.13,136.94964886]
["bitfinex","SOLUSD",1750958867784,0.04,142.14,142.13,143.75716143]
["bitfinex","SOLUSD",1750958868595,0.04,142.14,142.13,136.94964886]
["bitfinex","SOLUSD",1750958868894,0.04,142.14,142.13,144.46074265]
["bitfinex","SOLUSD",1750958869199,0.04,142.14,142.13,143.75716143]
["bitfinex","SOLUSD",1750958880502,0.04,142.14,142.13,143.899323]
["bitfinex","SOLUSD",1750958885215,0.04,142.15,142.14,108.07181043]
["bitfinex","SOLUSD",1750958885518,0.04,142.15,142.14,291.74285472]
["bitfinex","SOLUSD",1750958885694,0.04,142.15,142.14,291.039323]
["bitfinex","SOLUSD",1750958890599,0.04,142.17,142.16,18.64964886]
["bitfinex","SOLUSD",1750958890823,0.04,142.17,142.16,55.12059418]
["bitfinex","SOLUSD",1750958894342,0.04,142.17,142.16,55.26275575]
["bitfinex","SOLUSD",1750958894512,0.04,142.17,142.16,291.70275575]
["bitfinex","SOLUSD",1750958894836,0.04,142.17,142.16,290.999323]
["bitfinex","SOLUSD",1750958895734,0.04,142.18,142.17,108.27613357]
["bitfinex","SOLUSD",1750958895927,0.04,142.18,142.17,262.98702941]
["bitfinex","SOLUSD",1750958896128,0.04,142.18,142.17,262.28364614]
["bitfinex","SOLUSD",1750958896740,0.04,142.18,142.17,261.85716143]
["bitfinex","SOLUSD",1750958897112,0.04,142.18,142.17,290.79716143]
["bitfinex","SOLUSD",1750958897519,0.04,142.18,142.17,283.98964886]
["bitfinex","SOLUSD",1750958898052,0.04,142.18,142.17,290.79716143]
["bitfinex","SOLUSD",1750958898205,0.04,142.18,142.17,283.98964886]
["bitfinex","SOLUSD",1750958898407,6.84751257,142.18,142.17,136.78964886]
["bitfinex","SOLUSD",1750958899717,0.04,142.18,142.17,136.78964886]
["bitfinex","SOLUSD",1750958905215,0.04,142.18,142.17,143.59716143]
["bitfinex","SOLUSD",1750958906845,0.04,142.19,142.18,107.95181043]
["bitfinex","SOLUSD",1750958907146,0.04,142.19,142.18,144.4026568]
["bitfinex","SOLUSD",1750958907345,0.04,142.19,142.18,143.699323]
["bitfinex","SOLUSD",1750958907642,0.04,142.19,142.18,143.98364614]
["bitfinex","SOLUSD",1750958908237,0.04,142.22,142.21,44.64964886]
["bitfinex","SOLUSD",1750958908555,0.04,142.22,142.21,235.02683156]
["bitfinex","SOLUSD",1750958908710,0.04,142.22,142.21,241.35550043]
["bitfinex","SOLUSD",1750958909249,0.04,142.22,142.21,246.97356726]
["bitfinex","SOLUSD",1750958909428,0.04,142.22,142.21,241.35550043]
["bitfinex","SOLUSD",1750958910939,0.04,142.22,142.21,234.54798786]
["bitfinex","SOLUSD",1750958911150,0.04,142.22,142.21,241.35550043]
["bitfinex","SOLUSD",1750958912033,0.04,142.22,142.21,241.07117729]
["bitfinex","SOLUSD",1750958912362,0.04,142.22,142.21,183.03117729]
["bitfinex","SOLUSD",1750958914858,0.04,142.22,142.21,143.02964886]
["bitfinex","SOLUSD",1750958915036,0.04,142.22,142.21,114.10964886]
["bitfinex","SOLUSD",1750958915243,0.04,142.22,142.21,149.83716143]
["bitfinex","SOLUSD",1750958915649,0.04,142.22,142.21,143.02964886]
["bitfinex","SOLUSD",1750958918539,0.04,142.22,142.21,149.83716143]
["bitfinex","SOLUSD",1750958921059,0.04,142.22,142.21,143.02964886]
["bitfinex","SOLUSD",1750958925270,0.04,142.22,142.21,149.83716143]
["bitfinex","SOLUSD",1750958927946,0.04,142.22,142.21,149.979323]
["bitfinex","SOLUSD",1750958931575,0.04,142.22,142.21,149.959323]
["bitfinex","SOLUSD",1750958932286,0.04,142.22,142.21,149.81716143]
["bitfinex","SOLUSD",1750958932574,0.04,142.22,142.21,143.00964886]
["bitfinex","SOLUSD",1750958935409,0.04,142.22,142.21,149.81716143]
["bitfinex","SOLUSD",1750958937673,0.04,142.22,142.21,143.00964886]
["bitfinex","SOLUSD",1750958938604,0.04,142.22,142.21,114.10964886]
["bitfinex","SOLUSD",1750958938775,0.04,142.22,142.21,143.00964886]
["bitfinex","SOLUSD",1750958940176,0.04,142.22,142.21,114.10964886]
["bitfinex","SOLUSD",1750958940474,0.04,142.22,142.21,143.00964886]
["bitfinex","SOLUSD",1750958942390,0.04,142.22,142.21,35.2]
["bitfinex","SOLUSD",1750958943205,0.04,142.22,142.21,60.65716143]
["bitfinex","SOLUSD",1750958946002,0.04,142.22,142.21,150.05716143]
["bitfinex","SOLUSD",1750958951106,0.04,142.22,142.21,143.24964886]
["bitfinex","SOLUSD",1750958956016,0.04,142.22,142.21,114.34964886]
["bitfinex","SOLUSD",1750958956318,12.07344632,142.22,142.21,35.18]
["bitfinex","SOLUSD",1750958956519,12.07344632,142.22,142.21,6.3]
["bitfinex","SOLUSD",1750958959132,12.07344632,142.22,142.19,89.4]
["bitfinex","SOLUSD",1750958959312,6.80751257,142.2,142.19,89.4]
["bitfinex","SOLUSD",1750958959493,12.03344632,142.2,142.19,89.4]
["bitfinex","SOLUSD",1750958960422,5.22593375,142.2,142.19,108.04964886]
["bitfinex","SOLUSD",1750958960632,5.22593375,142.2,142.19,136.92964886]
["bitfinex","SOLUSD",1750958960921,5.22593375,142.21,142.19,136.92964886]
["bitfinex","SOLUSD",1750958961098,5.22593375,142.2,142.19,136.92964886]
["bitfinex","SOLUSD",1750958961300,12.03344632,142.21,142.19,136.92964886]
["bitfinex","SOLUSD",1750958961510,12.03087029,142.21,142.19,136.92964886]
["bitfinex","SOLUSD",1750958962524,12.03087029,142.21,142.19,47.52964886]
["bitfinex","SOLUSD",1750958964531,5.22335772,142.21,142.2,25.45716143]
["bitfinex","SOLUSD",1750958964735,0.04,142.22,142.2,25.45716143]
["bitfinex","SOLUSD",1750958965026,0.04,142.22,142.21,47.52964886]
["bitfinex","SOLUSD",1750958967836,0.04,142.22,142.21,54.33716143]
["bitfinex","SOLUSD",1750958968013,0.04,142.22,142.21,47.52964886]
["bitfinex","SOLUSD",1750958968429,0.04,142.22,142.21,136.92964886]
["bitfinex","SOLUSD",1750958969011,0.04,142.22,142.21,143.73716143]
["bitfinex","SOLUSD",1750958972529,0.04,142.22,142.21,136.92964886]
["bitfinex","SOLUSD",1750958976439,6.84751257,142.22,142.2,47.50964886]
["bitfinex","SOLUSD",1750958976644,6.80751257,142.21,142.19,124.52]
["bitfinex","SOLUSD",1750958977145,6.80751257,142.21,142.19,95.66]
["bitfinex","SOLUSD",1750958980949,0.04,142.22,142.19,95.66]
["bitfinex","SOLUSD",1750958980950,12.0319125,142.2,142.19,95.66]
["bitfinex","SOLUSD",1750958981120,6.80751257,142.2,142.19,6.26]
["bitfinex","SOLUSD",1750958981318,12.0319125,142.2,142.19,6.26]
["bitfinex","SOLUSD",1750958981518,6.80751257,142.2,142.19,6.26]
["bitfinex","SOLUSD",1750958981732,12.0319125,142.2,142.19,6.26]
["bitfinex","SOLUSD",1750958981940,6.80751257,142.2,142.19,6.26]
["bitfinex","SOLUSD",1750958982145,12.0319125,142.2,142.19,6.26]
["bitfinex","SOLUSD",1750958982321,6.80751257,142.2,142.19,6.26]
["bitfinex","SOLUSD",1750958982524,12.0319125,142.2,142.19,6.26]
["bitfinex","SOLUSD",1750958982821,6.80751257,142.2,142.19,6.26]
["bitfinex","SOLUSD",1750958983030,12.0319125,142.2,142.19,6.26]
["bitfinex","SOLUSD",1750958983229,6.80751257,142.2,142.17,18.64964886]
["bitfinex","SOLUSD",1750958983545,6.80751257,142.18,142.17,18.64964886]
["bitfinex","SOLUSD",1750958984361,6.80751257,142.19,142.17,18.64964886]
["bitfinex","SOLUSD",1750958984528,5.22439993,142.21,142.18,18.64964886]
["bitfinex","SOLUSD",1750958984726,12.0319125,142.21,142.18,18.64964886]
["bitfinex","SOLUSD",1750958985461,6.80751257,142.2,142.18,18.64964886]
["bitfinex","SOLUSD",1750958987345,12.0319125,142.21,142.18,18.64964886]
["bitfinex","SOLUSD",1750958987942,6.80751257,142.19,142.15,96.20751257]
["bitfinex","SOLUSD",1750958988127,6.80751257,142.18,142.16,47.50964886]
["bitfinex","SOLUSD",1750958989155,6.80751257,142.18,142.16,136.90964886]
["bitfinex","SOLUSD",1750958989524,6.80751257,142.18,142.16,108.04964886]
["bitfinex","SOLUSD",1750958989728,6.80751257,142.19,142.16,136.90964886]
["bitfinex","SOLUSD",1750958991030,5.22439993,142.21,142.17,28.86]
["bitfinex","SOLUSD",1750958991230,12.0319125,142.21,142.18,18.64964886]
["bitfinex","SOLUSD",1750958991435,6.80751257,142.2,142.18,18.64964886]
["bitfinex","SOLUSD",1750958992156,12.0719125,142.22,142.18,18.64964886]
["bitfinex","SOLUSD",1750958992351,0.04,142.22,142.18,18.64964886]
["bitfinex","SOLUSD",1750958992521,6.80751257,142.21,142.18,18.64964886]
["bitfinex","SOLUSD",1750958993753,5.26439993,142.22,142.2,18.64964886]
["bitfinex","SOLUSD",1750958994049,0.04,142.22,142.2,108.04964886]
["bitfinex","SOLUSD",1750958995229,0.04,142.22,142.2,114.85716143]
["bitfinex","SOLUSD",1750958995637,5.26439993,142.22,142.2,108.04964886]
["bitfinex","SOLUSD",1750958995927,0.04,142.22,142.2,108.04964886]
["bitfinex","SOLUSD",1750958996127,5.26439993,142.22,142.2,108.04964886]
["bitfinex","SOLUSD",1750958996328,0.04,142.22,142.2,108.04964886]
["bitfinex","SOLUSD",1750958999239,6.84751257,142.22,142.2,89.4]
["bitfinex","SOLUSD",1750958999542,12.0719125,142.22,142.2,89.4]
["bitfinex","SOLUSD",1750958999754,6.80334063,142.22,142.2,89.4]
["bitfinex","SOLUSD",1750958999943,12.02774056,142.22,142.2,89.4]
["bitfinex","SOLUSD",1750959000129,6.80334063,142.22,142.2,89.4]
["bitfinex","SOLUSD",1750959000324,5.22439993,142.22,142.21,18.64964886]
["bitfinex","SOLUSD",1750959000524,5.22439993,142.23,142.21,18.64964886]
["bitfinex","SOLUSD",1750959001332,5.26439993,142.24,142.21,47.50964886]
["bitfinex","SOLUSD",1750959001531,12.0719125,142.24,142.21,47.50964886]
["bitfinex","SOLUSD",1750959003555,6.80751257,142.22,142.2,89.4]
["bitfinex","SOLUSD",1750959003732,6.80751257,142.21,142.2,89.4]
["bitfinex","SOLUSD",1750959003937,6.80751257,142.21,142.19,47.48964886]
["bitfinex","SOLUSD",1750959004130,6.80751257,142.21,142.19,18.64964886]
["bitfinex","SOLUSD",1750959004660,5.22439993,142.23,142.19,18.64964886]
["bitfinex","SOLUSD",1750959004842,6.80751257,142.22,142.19,18.64964886]
["bitfinex","SOLUSD",1750959005455,12.0319125,142.22,142.19,47.48964886]
["bitfinex","SOLUSD",1750959005755,6.80751257,142.22,142.19,47.48964886]
["bitfinex","SOLUSD",1750959005948,12.0319125,142.22,142.19,47.48964886]
["bitfinex","SOLUSD",1750959006148,6.80751257,142.22,142.19,47.48964886]
["bitfinex","SOLUSD",1750959006349,12.0319125,142.22,142.19,47.48964886]
["bitfinex","SOLUSD",1750959006552,6.80751257,142.22,142.19,47.48964886]
["bitfinex","SOLUSD",1750959006857,12.0319125,142.22,142.19,47.48964886]
["bitfinex","SOLUSD",1750959007042,6.80751257,142.22,142.19,47.48964886]
["bitfinex","SOLUSD",1750959007240,12.0319125,142.22,142.19,47.48964886]
["bitfinex","SOLUSD",1750959007442,6.80751257,142.22,142.19,47.48964886]
["bitfinex","SOLUSD",1750959007640,12.0319125,142.22,142.19,47.48964886]
["bitfinex","SOLUSD",1750959007862,6.80751257,142.22,142.19,47.48964886]
["bitfinex","SOLUSD",1750959008159,12.0319125,142.22,142.19,47.48964886]
["bitfinex","SOLUSD",1750959008357,6.80751257,142.22,142.19,47.48964886]
["bitfinex","SOLUSD",1750959008654,12.0319125,142.22,142.19,18.64964886]
["bitfinex","SOLUSD",1750959008841,6.80751257,142.22,142.19,47.48964886]
["bitfinex","SOLUSD",1750959009850,6.80751257,142.22,142.19,136.88964886]
["bitfinex","SOLUSD",1750959010283,12.0319125,142.22,142.19,136.88964886]
["bitfinex","SOLUSD",1750959010452,6.80751257,142.22,142.19,136.88964886]
["bitfinex","SOLUSD",1750959011272,6.80751257,142.22,142.19,143.69716143]
["bitfinex","SOLUSD",1750959011273,5.22439993,142.22,142.19,143.69716143]
["bitfinex","SOLUSD",1750959011577,12.0319125,142.23,142.19,143.69716143]
["bitfinex","SOLUSD",1750959011750,5.22439993,142.22,142.19,143.69716143]
["bitfinex","SOLUSD",1750959013576,12.0319125,142.22,142.19,108.04964886]
["bitfinex","SOLUSD",1750959013775,6.80751257,142.21,142.19,108.04964886]
["bitfinex","SOLUSD",1750959014169,12.0319125,142.21,142.19,108.04964886]
["bitfinex","SOLUSD",1750959014493,6.80751257,142.22,142.19,108.04964886]
["bitfinex","SOLUSD",1750959014660,5.22439993,142.21,142.19,108.04964886]
["bitfinex","SOLUSD",1750959016070,6.80751257,142.2,142.19,89.4]
["bitfinex","SOLUSD",1750959016373,12.0319125,142.2,142.19,89.4]
["bitfinex","SOLUSD",1750959016577,6.80751257,142.2,142.18,6.24]
["bitfinex","SOLUSD",1750959016886,12.0319125,142.2,142.18,6.24]
["bitfinex","SOLUSD",1750959017182,6.80751257,142.2,142.18,6.24]
["bitfinex","SOLUSD",1750959017486,12.0319125,142.2,142.18,6.24]
["bitfinex","SOLUSD",1750959017669,6.80751257,142.2,142.18,6.24]
["bitfinex","SOLUSD",1750959017865,12.0319125,142.21,142.18,6.24]
["bitfinex","SOLUSD",1750959018064,5.22439993,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1750959018277,5.22439993,142.22,142.19,25.45716143]
["bitfinex","SOLUSD",1750959018586,5.22439993,142.21,142.2,47.48964886]
["bitfinex","SOLUSD",1750959018766,5.22439993,142.22,142.2,47.48964886]
["bitfinex","SOLUSD",1750959019080,5.22439993,142.22,142.21,18.64964886]
["bitfinex","SOLUSD",1750959019288,5.22439993,142.23,142.21,18.64964886]
["bitfinex","SOLUSD",1750959019491,5.22439993,142.22,142.21,18.64964886]
["bitfinex","SOLUSD",1750959019781,5.22439993,142.23,142.21,18.64964886]
["bitfinex","SOLUSD",1750959019974,6.80751257,142.22,142.19,18.64964886]
["bitfinex","SOLUSD",1750959020160,6.80751257,142.21,142.19,18.64964886]
["bitfinex","SOLUSD",1750959020482,12.0319125,142.21,142.19,18.64964886]
["bitfinex","SOLUSD",1750959020670,6.80751257,142.21,142.19,18.64964886]
["bitfinex","SOLUSD",1750959020866,6.80751257,142.2,142.18,95.64]
["bitfinex","SOLUSD",1750959021076,6.80751257,142.2,142.18,124.48]
["bitfinex","SOLUSD",1750959021280,12.0319125,142.2,142.18,95.64]
["bitfinex","SOLUSD",1750959021482,6.80751257,142.2,142.18,95.64]
["bitfinex","SOLUSD",1750959021860,12.0319125,142.2,142.18,95.64]
["bitfinex","SOLUSD",1750959022061,6.80751257,142.2,142.18,95.64]
["bitfinex","SOLUSD",1750959022257,5.22439993,142.21,142.19,54.29716143]
["bitfinex","SOLUSD",1750959022469,5.22439993,142.23,142.19,54.29716143]
["bitfinex","SOLUSD",1750959022794,6.84751257,142.24,142.19,54.29716143]
["bitfinex","SOLUSD",1750959022962,5.241693,142.23,142.19,54.29716143]
["bitfinex","SOLUSD",1750959023161,6.84751257,142.24,142.19,47.48964886]
["bitfinex","SOLUSD",1750959023389,12.05043319,142.23,142.19,54.29716143]
["bitfinex","SOLUSD",1750959023587,6.80751257,142.23,142.19,54.29716143]
["bitfinex","SOLUSD",1750959023891,6.84751257,142.24,142.19,54.29716143]
["bitfinex","SOLUSD",1750959024097,5.24166039,142.23,142.19,54.29716143]
["bitfinex","SOLUSD",1750959024388,5.24074081,142.23,142.19,54.29716143]
["bitfinex","SOLUSD",1750959024890,12.04825338,142.23,142.19,47.48964886]
["bitfinex","SOLUSD",1750959025067,6.80751257,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1750959025392,6.80751257,142.21,142.19,18.64964886]
["bitfinex","SOLUSD",1750959025975,12.04757638,142.21,142.19,18.64964886]
["bitfinex","SOLUSD",1750959026178,6.80751257,142.21,142.19,18.64964886]
["bitfinex","SOLUSD",1750959026570,12.04757638,142.21,142.19,18.64964886]
["bitfinex","SOLUSD",1750959026774,6.80751257,142.21,142.19,18.64964886]
["bitfinex","SOLUSD",1750959027182,12.04757638,142.21,142.19,18.64964886]
["bitfinex","SOLUSD",1750959027398,6.80751257,142.21,142.19,18.64964886]
["bitfinex","SOLUSD",1750959027576,6.80751257,142.21,142.19,108.04964886]
["bitfinex","SOLUSD",1750959027896,12.04757638,142.21,142.19,108.04964886]
["bitfinex","SOLUSD",1750959028083,6.80751257,142.21,142.19,108.04964886]
["bitfinex","SOLUSD",1750959028282,13.58965684,142.24,142.19,108.04964886]
["bitfinex","SOLUSD",1750959028283,12.04757638,142.22,142.19,108.04964886]
["bitfinex","SOLUSD",1750959028485,6.80751257,142.23,142.19,114.85716143]
["bitfinex","SOLUSD",1750959028692,5.23956541,142.22,142.2,28.82]
["bitfinex","SOLUSD",1750959029009,5.23956541,142.23,142.2,28.82]
["bitfinex","SOLUSD",1750959029299,6.80751257,142.23,142.2,28.82]
["bitfinex","SOLUSD",1750959030093,5.24156978,142.22,142.2,28.82]
["bitfinex","SOLUSD",1750959032378,12.04908235,142.22,142.19,108.04964886]
["bitfinex","SOLUSD",1750959032604,6.80751257,142.22,142.2,18.64964886]
["bitfinex","SOLUSD",1750959032782,12.04908235,142.22,142.2,18.64964886]
["bitfinex","SOLUSD",1750959032981,6.80751257,142.22,142.2,18.64964886]
["bitfinex","SOLUSD",1750959033499,6.80751257,142.22,142.2,108.04964886]
["bitfinex","SOLUSD",1750959033703,6.80751257,142.23,142.2,108.04964886]
["bitfinex","SOLUSD",1750959033999,5.24076465,142.22,142.2,108.04964886]
["bitfinex","SOLUSD",1750959034194,6.80751257,142.23,142.2,108.04964886]
["bitfinex","SOLUSD",1750959034394,5.24090198,142.22,142.2,108.04964886]
["bitfinex","SOLUSD",1750959034702,5.24090198,142.21,142.2,108.04964886]
["bitfinex","SOLUSD",1750959034887,5.24090198,142.22,142.2,108.04964886]
["bitfinex","SOLUSD",1750959035081,5.24090198,142.21,142.2,108.04964886]
["bitfinex","SOLUSD",1750959035282,5.24090198,142.22,142.2,108.04964886]
["bitfinex","SOLUSD",1750959035482,5.24090198,142.21,142.2,108.04964886]
["bitfinex","SOLUSD",1750959035680,12.04841455,142.23,142.2,108.04964886]
["bitfinex","SOLUSD",1750959035981,5.24090198,142.22,142.2,108.04964886]
["bitfinex","SOLUSD",1750959036320,5.24090198,142.21,142.2,108.04964886]
["bitfinex","SOLUSD",1750959036479,5.24090198,142.22,142.2,108.04964886]
["bitfinex","SOLUSD",1750959036673,5.24090198,142.21,142.2,108.04964886]
["bitfinex","SOLUSD",1750959036982,5.24090198,142.22,142.2,108.04964886]
["bitfinex","SOLUSD",1750959037193,5.24090198,142.21,142.2,108.04964886]
["bitfinex","SOLUSD",1750959037393,5.24090198,142.22,142.2,108.04964886]
["bitfinex","SOLUSD",1750959037700,5.24090198,142.21,142.2,108.04964886]
["bitfinex","SOLUSD",1750959038008,5.24090198,142.22,142.2,108.04964886]
["bitfinex","SOLUSD",1750959038175,5.24090198,142.21,142.2,108.04964886]
["bitfinex","SOLUSD",1750959038378,5.24090198,142.22,142.2,108.04964886]
["bitfinex","SOLUSD",1750959038594,5.24090198,142.21,142.2,108.04964886]
["bitfinex","SOLUSD",1750959038796,5.24090198,142.22,142.2,108.04964886]
["bitfinex","SOLUSD",1750959039098,5.24090198,142.22,142.21,35.62751257]
["bitfinex","SOLUSD",1750959039400,5.24054889,142.23,142.22,18.64964886]
["bitfinex","SOLUSD",1750959039604,0.04,142.24,142.22,114.85716143]
["bitfinex","SOLUSD",1750959039902,5.28112104,142.24,142.23,35.62751257]
["bitfinex","SOLUSD",1750959040106,5.28112104,142.24,142.23,125.02751257]
["bitfinex","SOLUSD",1750959040318,0.04,142.24,142.23,125.02751257]
["bitfinex","SOLUSD",1750959043007,0.04,142.24,142.23,118.22]
["bitfinex","SOLUSD",1750959045623,0.04,142.24,142.23,144.52240954]
["bitfinex","SOLUSD",1750959045911,0.04,142.24,142.23,143.819323]
["bitfinex","SOLUSD",1750959047000,0.04,142.24,142.23,143.67716143]
["bitfinex","SOLUSD",1750959048310,0.04,142.24,142.23,136.86964886]
["bitfinex","SOLUSD",1750959050613,0.04,142.24,142.23,136.84964886]
["bitfinex","SOLUSD",1750959055220,0.04,142.24,142.23,108.04964886]
["bitfinex","SOLUSD",1750959055420,6.84751257,142.24,142.23,108.04964886]
["bitfinex","SOLUSD",1750959056211,0.04,142.24,142.23,108.04964886]
["bitfinex","SOLUSD",1750959057216,0.04,142.24,142.23,114.85716143]
["bitfinex","SOLUSD",1750959057516,0.04,142.24,142.23,108.04964886]
["bitfinex","SOLUSD",1750959057715,6.84751257,142.24,142.23,108.04964886]
["bitfinex","SOLUSD",1750959059007,0.04,142.24,142.23,108.04964886]
["bitfinex","SOLUSD",1750959060424,0.04,142.24,142.23,114.999323]
["bitfinex","SOLUSD",1750959060809,0.04,142.24,142.23,115.70240954]
["bitfinex","SOLUSD",1750959071947,0.04,142.24,142.23,136.84964886]
["bitfinex","SOLUSD",1750959073436,6.84751257,142.24,142.23,89.4]
["bitfinex","SOLUSD",1750959073635,13.65502514,142.24,142.17,89.4]
["bitfinex","SOLUSD",1750959073839,6.80751257,142.18,142.17,89.4]
["bitfinex","SOLUSD",1750959074012,6.80751257,142.18,142.17,47.44964886]
["bitfinex","SOLUSD",1750959074812,6.80751257,142.19,142.17,47.44964886]
["bitfinex","SOLUSD",1750959075017,6.80751257,142.19,142.17,18.64964886]
["bitfinex","SOLUSD",1750959075344,6.80751257,142.21,142.19,18.64964886]
["bitfinex","SOLUSD",1750959075519,6.80751257,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1750959075716,6.80751257,142.2,142.17,28.8]
["bitfinex","SOLUSD",1750959075928,6.80751257,142.19,142.18,18.64964886]
["bitfinex","SOLUSD",1750959078640,0.04,142.24,142.18,25.45716143]
["bitfinex","SOLUSD",1750959078846,6.84751257,142.24,142.21,18.64964886]
["bitfinex","SOLUSD",1750959079147,6.84751257,142.24,142.21,136.84964886]
["bitfinex","SOLUSD",1750959081549,6.80751257,142.23,142.21,136.84964886]
["bitfinex","SOLUSD",1750959082947,0.04,142.24,142.21,136.84964886]
["bitfinex","SOLUSD",1750959083150,6.80751257,142.23,142.21,136.84964886]
["bitfinex","SOLUSD",1750959084531,6.80751257,142.22,142.21,136.84964886]
["bitfinex","SOLUSD",1750959085555,6.80751257,142.23,142.21,136.84964886]
["bitfinex","SOLUSD",1750959086752,6.84751257,142.24,142.21,136.84964886]
["bitfinex","SOLUSD",1750959087058,0.04,142.24,142.22,6.80751257]
["bitfinex","SOLUSD",1750959087356,0.04,142.24,142.23,28.8]
["bitfinex","SOLUSD",1750959087851,0.04,142.24,142.23,143.65716143]
["bitfinex","SOLUSD",1750959092044,0.04,142.24,142.23,136.84964886]
["bitfinex","SOLUSD",1750959092244,0.04,142.24,142.23,143.65716143]
["bitfinex","SOLUSD",1750959093953,0.04,142.24,142.23,136.84964886]
["bitfinex","SOLUSD",1750959097965,6.84751257,142.24,142.23,89.4]
["bitfinex","SOLUSD",1750959098451,0.04,142.24,142.23,89.4]
["bitfinex","SOLUSD",1750959099963,6.84751257,142.24,142.23,89.4]
["bitfinex","SOLUSD",1750959101867,6.84751257,142.24,142.22,6.2]
["bitfinex","SOLUSD",1750959101868,6.84751257,142.24,142.22,95.6]
["bitfinex","SOLUSD",1750959102041,6.80751257,142.23,142.22,95.6]
["bitfinex","SOLUSD",1750959102237,6.80751257,142.23,142.22,89.4]
["bitfinex","SOLUSD",1750959103245,6.80751257,142.23,142.19,47.42964886]
["bitfinex","SOLUSD",1750959103246,6.80751257,142.23,142.18,18.64964886]
["bitfinex","SOLUSD",1750959103445,6.80751257,142.19,142.18,47.42964886]
["bitfinex","SOLUSD",1750959103873,6.80751257,142.2,142.18,47.42964886]
["bitfinex","SOLUSD",1750959104050,6.80751257,142.21,142.18,47.42964886]
["bitfinex","SOLUSD",1750959104556,12.31155365,142.24,142.18,47.42964886]
["bitfinex","SOLUSD",1750959104557,6.80751257,142.2,142.18,47.42964886]
["bitfinex","SOLUSD",1750959105169,6.80751257,142.19,142.18,18.64964886]
["bitfinex","SOLUSD",1750959105369,6.80751257,142.19,142.16,1.5665]
["bitfinex","SOLUSD",1750959105370,6.80751257,142.19,142.16,0.02]
["bitfinex","SOLUSD",1750959105579,6.80751257,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750959106147,13.8413453,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750959106350,20.64885787,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750959107072,20.64885787,142.17,142.14,0.02]
["bitfinex","SOLUSD",1750959107274,6.80751257,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750959107654,13.84233494,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750959108157,7.03482237,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750959108363,13.84233494,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750959109070,8.1288,142.14,142.13,0.02]
["bitfinex","SOLUSD",1750959109275,14.93631257,142.14,142.13,0.02]
["bitfinex","SOLUSD",1750959109464,14.93631257,142.14,142.12,0.02]
["bitfinex","SOLUSD",1750959109660,13.84332485,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750959110569,6.80751257,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750959111159,1.5433,142.14,142.12,0.02]
["bitfinex","SOLUSD",1750959111372,6.80751257,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750959112976,6.80751257,142.13,142.1,0.02]
["bitfinex","SOLUSD",1750959113166,6.80751257,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750959113769,13.84431504,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750959114479,6.80751257,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750959115179,10.32032421,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750959116060,6.80751257,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750959121462,13.84431504,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750959122275,6.80751257,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750959124875,13.84431504,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750959125392,13.98647661,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750959125589,15.50357661,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750959125779,15.36141504,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750959125979,6.80751257,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750959126913,6.80751257,142.13,142.1,0.02]
["bitfinex","SOLUSD",1750959128994,6.80751257,142.12,142.1,0.02]
["bitfinex","SOLUSD",1750959131177,6.80751257,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750959137093,6.80751257,142.11,142.1,89.42]
["bitfinex","SOLUSD",1750959139297,13.84431504,142.11,142.1,89.42]
["bitfinex","SOLUSD",1750959139506,6.80751257,142.11,142.1,89.42]
["bitfinex","SOLUSD",1750959141811,13.84431504,142.11,142.1,89.42]
["bitfinex","SOLUSD",1750959142191,6.80751257,142.11,142.1,89.42]
["bitfinex","SOLUSD",1750959142913,6.80751257,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750959148299,13.84431504,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750959148499,6.80751257,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750959149011,6.80751257,142.12,142.1,0.02]
["bitfinex","SOLUSD",1750959149217,6.80751257,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750959149994,5.22068345,142.15,142.1,108.06964886]
["bitfinex","SOLUSD",1750959150317,12.02819602,142.14,142.1,108.06964886]
["bitfinex","SOLUSD",1750959150494,6.80751257,142.12,142.1,89.42]
["bitfinex","SOLUSD",1750959150906,6.80751257,142.11,142.1,89.42]
["bitfinex","SOLUSD",1750959152300,12.02819602,142.11,142.1,89.42]
["bitfinex","SOLUSD",1750959154725,19.06499849,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750959155220,12.02819602,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750959155619,12.06843323,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750959156421,19.1052357,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750959163709,19.24739727,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750959166312,78.83092841,142.11,142.06,0.02]
["bitfinex","SOLUSD",1750959166510,6.80751257,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750959166816,12.06843323,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750959167522,13.84629626,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750959168932,6.80751257,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750959170838,13.84629626,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750959171210,13.98845783,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750959171625,19.24937849,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750959173407,13.98845783,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750959174525,19.24937849,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750959174739,13.98845783,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750959175746,0.14216157,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959175910,6.94967414,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959177414,13.98895331,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959179239,5.26092066,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750959179443,6.80751257,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959180240,7.03862429,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750959180421,6.80751257,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959181321,5.26092066,142.11,142.05,0.02]
["bitfinex","SOLUSD",1750959181615,6.80751257,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750959184551,6.80751257,142.11,142.07,6.80751257]
["bitfinex","SOLUSD",1750959184849,6.80751257,142.11,142.07,1.6373]
["bitfinex","SOLUSD",1750959185247,6.80751257,142.1,142.07,1.6373]
["bitfinex","SOLUSD",1750959185734,6.80751257,142.11,142.07,8.44481257]
["bitfinex","SOLUSD",1750959186143,6.80751257,142.12,142.08,6.80751257]
["bitfinex","SOLUSD",1750959186343,13.23545388,142.14,142.08,6.80751257]
["bitfinex","SOLUSD",1750959186524,6.80751257,142.12,142.08,6.80751257]
["bitfinex","SOLUSD",1750959186954,6.80751257,142.12,142.08,18.64964886]
["bitfinex","SOLUSD",1750959187156,6.80751257,142.11,142.08,18.64964886]
["bitfinex","SOLUSD",1750959188727,3.55487585,142.15,142.07,14.65301257]
["bitfinex","SOLUSD",1750959188728,6.80751257,142.09,142.07,7.8455]
["bitfinex","SOLUSD",1750959188926,0.14216157,142.14,142.05,6.22]
["bitfinex","SOLUSD",1750959188927,6.80751257,142.08,142.05,6.22]
["bitfinex","SOLUSD",1750959189247,6.80751257,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750959190245,7.03782147,142.09,142.05,0.02]
["bitfinex","SOLUSD",1750959190246,6.80751257,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750959192623,6.80751257,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750959192946,6.80751257,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959193330,7.03834771,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750959193546,6.80751257,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750959193749,6.80751257,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750959196252,6.80751257,142.07,142.05,89.42]
["bitfinex","SOLUSD",1750959199026,7.03775029,142.1,142.05,89.42]
["bitfinex","SOLUSD",1750959199234,6.80751257,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750959199845,7.03775029,142.1,142.05,0.02]
["bitfinex","SOLUSD",1750959200041,6.80751257,142.09,142.05,96.22751257]
["bitfinex","SOLUSD",1750959200380,6.80751257,142.09,142.05,89.42]
["bitfinex","SOLUSD",1750959202169,6.80751257,142.1,142.05,96.22751257]
["bitfinex","SOLUSD",1750959202330,6.80751257,142.1,142.06,6.80751257]
["bitfinex","SOLUSD",1750959202532,6.80751257,142.1,142.06,18.64964886]
["bitfinex","SOLUSD",1750959203461,6.80751257,142.1,142.06,114.85716143]
["bitfinex","SOLUSD",1750959204564,5.26092066,142.13,142.08,18.64964886]
["bitfinex","SOLUSD",1750959204874,6.80751257,142.12,142.08,89.4]
["bitfinex","SOLUSD",1750959206835,6.80751257,142.12,142.09,18.64964886]
["bitfinex","SOLUSD",1750959207171,6.80751257,142.12,142.09,20.16234886]
["bitfinex","SOLUSD",1750959207349,6.80751257,142.12,142.09,109.56234886]
["bitfinex","SOLUSD",1750959210971,6.80751257,142.11,142.09,90.9127]
["bitfinex","SOLUSD",1750959211169,6.80751257,142.1,142.09,89.4]
["bitfinex","SOLUSD",1750959211473,6.80751257,142.1,142.07,108.04964886]
["bitfinex","SOLUSD",1750959215576,6.80751257,142.11,142.08,18.64964886]
["bitfinex","SOLUSD",1750959215872,6.80751257,142.12,142.08,114.85716143]
["bitfinex","SOLUSD",1750959216269,6.80751257,142.11,142.08,108.04964886]
["bitfinex","SOLUSD",1750959217391,6.80751257,142.1,142.08,89.4]
["bitfinex","SOLUSD",1750959219682,6.80751257,142.11,142.08,89.4]
["bitfinex","SOLUSD",1750959220675,13.8439013,142.12,142.08,89.4]
["bitfinex","SOLUSD",1750959222681,6.80751257,142.11,142.08,89.4]
["bitfinex","SOLUSD",1750959223974,6.80751257,142.09,142.08,89.4]
["bitfinex","SOLUSD",1750959224175,12.29673294,142.13,142.06,89.4]
["bitfinex","SOLUSD",1750959224176,5.26092066,142.12,142.06,89.4]
["bitfinex","SOLUSD",1750959224474,6.80751257,142.09,142.06,89.4]
["bitfinex","SOLUSD",1750959224668,6.80751257,142.1,142.06,89.4]
["bitfinex","SOLUSD",1750959225076,6.80751257,142.09,142.06,89.4]
["bitfinex","SOLUSD",1750959227182,6.80751257,142.1,142.06,89.4]
["bitfinex","SOLUSD",1750959227681,7.03723155,142.11,142.06,89.4]
["bitfinex","SOLUSD",1750959227890,6.80751257,142.1,142.06,89.4]
["bitfinex","SOLUSD",1750959229666,13.84489236,142.1,142.06,89.4]
["bitfinex","SOLUSD",1750959229867,6.80751257,142.09,142.06,89.4]
["bitfinex","SOLUSD",1750959230681,6.80751257,142.1,142.06,89.4]
["bitfinex","SOLUSD",1750959232900,6.80751257,142.09,142.06,89.4]
["bitfinex","SOLUSD",1750959233797,7.03755458,142.1,142.06,89.4]
["bitfinex","SOLUSD",1750959233974,6.80751257,142.09,142.06,89.4]
["bitfinex","SOLUSD",1750959234811,13.84539165,142.09,142.06,89.4]
["bitfinex","SOLUSD",1750959234992,6.80751257,142.08,142.06,89.4]
["bitfinex","SOLUSD",1750959235696,13.84539165,142.09,142.06,89.4]
["bitfinex","SOLUSD",1750959241303,6.80751257,142.08,142.06,89.4]
["bitfinex","SOLUSD",1750959243117,12.06843323,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750959243314,5.26092066,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959243514,6.80751257,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750959243818,13.84631514,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750959244223,19.1072358,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750959244408,6.80751257,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959247523,13.84679174,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959248013,6.80751257,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959248903,13.84679174,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959249100,6.80751257,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959250130,5.26092066,142.09,142.05,0.02]
["bitfinex","SOLUSD",1750959250304,6.80751257,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750959250504,6.80751257,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750959252127,6.80751257,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959253124,12.06843323,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959253541,6.80751257,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959253733,13.84679174,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959253941,6.80751257,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959254321,6.80751257,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750959254522,6.80751257,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959258921,6.80751257,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750959260032,6.80751257,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959260545,13.84679174,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959262148,6.80751257,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959262546,7.17945924,142.1,142.05,0.02]
["bitfinex","SOLUSD",1750959262719,6.80751257,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959263850,13.84679174,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959265846,7.03878369,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750959266053,6.80751257,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959267750,12.03511518,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959268426,19.07439435,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959268758,13.84679174,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959269056,19.07439435,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959269241,13.84679174,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959269439,19.07439435,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959269638,5.22760261,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750959269845,19.07340873,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750959271028,6.80751257,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750959272556,5.22760261,142.09,142.05,0.02]
["bitfinex","SOLUSD",1750959272557,12.03511518,142.09,142.05,0.02]
["bitfinex","SOLUSD",1750959272937,5.22760261,142.09,142.05,0.02]
["bitfinex","SOLUSD",1750959273152,12.03511518,142.09,142.05,0.02]
["bitfinex","SOLUSD",1750959273548,12.03511518,142.09,142.05,6.82751257]
["bitfinex","SOLUSD",1750959274035,6.80751257,142.09,142.05,6.82751257]
["bitfinex","SOLUSD",1750959274236,12.03511518,142.09,142.05,6.82751257]
["bitfinex","SOLUSD",1750959274464,6.80751257,142.09,142.05,6.82751257]
["bitfinex","SOLUSD",1750959274762,12.03511518,142.09,142.05,6.82751257]
["bitfinex","SOLUSD",1750959276260,5.22760261,142.09,142.06,6.80751257]
["bitfinex","SOLUSD",1750959276435,5.22760261,142.09,142.05,0.02]
["bitfinex","SOLUSD",1750959276644,12.03511518,142.11,142.07,6.80751257]
["bitfinex","SOLUSD",1750959278364,5.22760261,142.1,142.07,6.80751257]
["bitfinex","SOLUSD",1750959280043,12.03511518,142.11,142.07,6.80751257]
["bitfinex","SOLUSD",1750959280240,5.22760261,142.11,142.08,6.80751257]
["bitfinex","SOLUSD",1750959280445,6.84751257,142.12,142.09,6.80751257]
["bitfinex","SOLUSD",1750959280446,0.04,142.12,142.09,6.80751257]
["bitfinex","SOLUSD",1750959280954,0.04,142.12,142.08,96.20751257]
["bitfinex","SOLUSD",1750959282986,0.04,142.12,142.09,6.80751257]
["bitfinex","SOLUSD",1750959283469,0.04,142.12,142.08,89.4]
["bitfinex","SOLUSD",1750959283671,0.04,142.12,142.08,96.20751257]
["bitfinex","SOLUSD",1750959283839,6.84751257,142.12,142.08,96.20751257]
["bitfinex","SOLUSD",1750959284040,0.04,142.12,142.09,6.80751257]
["bitfinex","SOLUSD",1750959284258,0.04,142.12,142.08,96.20751257]
["bitfinex","SOLUSD",1750959284575,6.84751257,142.12,142.08,96.20751257]
["bitfinex","SOLUSD",1750959285368,0.04,142.12,142.08,96.20751257]
["bitfinex","SOLUSD",1750959286255,6.84751257,142.12,142.08,96.20751257]
["bitfinex","SOLUSD",1750959287368,6.84751257,142.12,142.08,89.4]
["bitfinex","SOLUSD",1750959288553,6.80751257,142.1,142.08,89.4]
["bitfinex","SOLUSD",1750959288873,6.80751257,142.09,142.06,89.4]
["bitfinex","SOLUSD",1750959289047,6.80751257,142.07,142.05,89.42]
["bitfinex","SOLUSD",1750959289248,6.80751257,142.08,142.05,89.42]
["bitfinex","SOLUSD",1750959290569,6.80751257,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750959291955,6.80751257,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750959293554,6.80751257,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750959293753,6.80751257,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959298678,13.84679174,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959300155,6.80751257,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959300362,7.03927917,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959300567,6.80751257,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959301774,6.78230261,142.09,142.05,0.02]
["bitfinex","SOLUSD",1750959301984,6.80751257,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750959302562,6.80751257,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959305687,6.80751257,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750959307486,6.80751257,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959309086,13.84679174,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750959311300,13.84679174,142.06,142.05,100.02]
["bitfinex","SOLUSD",1750959320404,12.03511518,142.08,142.05,100.02]
["bitfinex","SOLUSD",1750959320606,6.80751257,142.07,142.05,100.02]
["bitfinex","SOLUSD",1750959320803,6.80751257,142.06,142.05,100.02]
["bitfinex","SOLUSD",1750959323914,5.22760261,142.09,142.05,100.02]
["bitfinex","SOLUSD",1750959324102,6.80751257,142.09,142.05,100.02]
["bitfinex","SOLUSD",1750959325812,7.03767081,142.1,142.05,100.02]
["bitfinex","SOLUSD",1750959325813,6.80751257,142.08,142.05,100.02]
["bitfinex","SOLUSD",1750959326589,6.80751257,142.09,142.05,196.22751257]
["bitfinex","SOLUSD",1750959326804,6.80751257,142.1,142.06,8.42301257]
["bitfinex","SOLUSD",1750959327709,0.04,142.12,142.09,6.80751257]
["bitfinex","SOLUSD",1750959327899,0.04,142.12,142.1,6.80751257]
["bitfinex","SOLUSD",1750959328602,0.04,142.12,142.11,6.80751257]
["bitfinex","SOLUSD",1750959329512,0.04,142.12,142.1,18.64964886]
["bitfinex","SOLUSD",1750959329998,0.04,142.12,142.11,6.80751257]
["bitfinex","SOLUSD",1750959330202,0.04,142.12,142.1,25.45716143]
["bitfinex","SOLUSD",1750959330409,0.04,142.12,142.09,124.7904]
["bitfinex","SOLUSD",1750959330597,0.04,142.12,142.09,89.4]
["bitfinex","SOLUSD",1750959330598,6.84751257,142.12,142.09,89.4]
["bitfinex","SOLUSD",1750959331313,6.80751257,142.11,142.09,89.4]
["bitfinex","SOLUSD",1750959331508,6.80751257,142.1,142.09,89.4]
["bitfinex","SOLUSD",1750959332224,6.80751257,142.1,142.07,18.64964886]
["bitfinex","SOLUSD",1750959332519,6.80751257,142.09,142.07,89.4]
["bitfinex","SOLUSD",1750959332700,0.04,142.12,142.06,91.0155]
["bitfinex","SOLUSD",1750959332701,6.80751257,142.08,142.06,91.0155]
["bitfinex","SOLUSD",1750959335306,13.84490248,142.1,142.06,91.0155]
["bitfinex","SOLUSD",1750959337229,6.80751257,142.1,142.06,91.0155]
["bitfinex","SOLUSD",1750959337901,5.22760261,142.11,142.07,6.80751257]
["bitfinex","SOLUSD",1750959338110,6.84751257,142.12,142.07,96.20751257]
["bitfinex","SOLUSD",1750959338410,0.04,142.12,142.08,25.45716143]
["bitfinex","SOLUSD",1750959338609,0.04,142.12,142.1,6.80751257]
["bitfinex","SOLUSD",1750959338810,0.04,142.12,142.1,96.20751257]
["bitfinex","SOLUSD",1750959339213,0.04,142.12,142.11,6.80751257]
["bitfinex","SOLUSD",1750959340432,0.04,142.12,142.11,54.21716143]
["bitfinex","SOLUSD",1750959341644,0.04,142.12,142.11,150.159323]
["bitfinex","SOLUSD",1750959341927,0.04,142.12,142.11,151.669423]
["bitfinex","SOLUSD",1750959346946,0.04,142.12,142.11,298.869423]
["bitfinex","SOLUSD",1750959347652,0.04,142.12,142.11,305.90622547]
["bitfinex","SOLUSD",1750959348433,0.04,142.12,142.11,298.869423]
["bitfinex","SOLUSD",1750959351438,0.04,142.14,142.13,18.79181043]
["bitfinex","SOLUSD",1750959351759,0.04,142.14,142.13,144.40290422]
["bitfinex","SOLUSD",1750959351936,0.04,142.14,142.13,143.699323]
["bitfinex","SOLUSD",1750959354868,0.04,142.14,142.13,136.74964886]
["bitfinex","SOLUSD",1750959355030,0.04,142.14,142.13,118.1]
["bitfinex","SOLUSD",1750959355362,6.84751257,142.14,142.13,89.36]
["bitfinex","SOLUSD",1750959356538,0.04,142.14,142.13,54.19716143]
["bitfinex","SOLUSD",1750959356739,0.04,142.14,142.13,47.38964886]
["bitfinex","SOLUSD",1750959357434,0.04,142.14,142.13,54.19716143]
["bitfinex","SOLUSD",1750959360365,0.04,142.14,142.13,143.699323]
["bitfinex","SOLUSD",1750959360674,0.04,142.14,142.13,145.331923]
["bitfinex","SOLUSD",1750959361058,0.04,142.14,142.13,138.52441043]
["bitfinex","SOLUSD",1750959361239,0.04,142.14,142.13,152.36773528]
["bitfinex","SOLUSD",1750959364062,0.04,142.14,142.13,133.71808642]
["bitfinex","SOLUSD",1750959364270,0.04,142.14,142.13,153.0713165]
["bitfinex","SOLUSD",1750959364450,0.04,142.14,142.13,152.36773528]
["bitfinex","SOLUSD",1750959364648,0.04,142.14,142.13,299.56773528]
["bitfinex","SOLUSD",1750959365267,0.04,142.14,142.13,292.531923]
["bitfinex","SOLUSD",1750959365462,0.04,142.14,142.13,299.56773528]
["bitfinex","SOLUSD",1750959366060,0.04,142.14,142.13,292.531923]
["bitfinex","SOLUSD",1750959367474,0.04,142.14,142.13,299.56773528]
["bitfinex","SOLUSD",1750959367679,0.04,142.14,142.13,280.91808642]
["bitfinex","SOLUSD",1750959368174,0.04,142.14,142.13,292.531923]
["bitfinex","SOLUSD",1750959370751,0.04,142.14,142.13,145.331923]
["bitfinex","SOLUSD",1750959377687,6.84751257,142.14,142.13,89.36]
["bitfinex","SOLUSD",1750959378177,0.04,142.14,142.13,89.36]
["bitfinex","SOLUSD",1750959378775,0.04,142.14,142.13,143.53716143]
["bitfinex","SOLUSD",1750959379085,0.04,142.14,142.13,143.679323]
["bitfinex","SOLUSD",1750959379687,0.04,142.14,142.13,150.71513528]
["bitfinex","SOLUSD",1750959383694,0.04,142.14,142.13,143.679323]
["bitfinex","SOLUSD",1750959385424,0.04,142.14,142.13,290.879323]
["bitfinex","SOLUSD",1750959386024,0.04,142.14,142.13,290.879323]
["bitfinex","SOLUSD",1750959389410,0.04,142.14,142.13,290.73716143]
["bitfinex","SOLUSD",1750959390638,0.04,142.14,142.13,236.56]
["bitfinex","SOLUSD",1750959390825,0.04,142.14,142.13,89.36]
["bitfinex","SOLUSD",1750959391023,0.04,142.14,142.13,118.08]
["bitfinex","SOLUSD",1750959393909,6.84751257,142.14,142.12,6.16]
["bitfinex","SOLUSD",1750959394109,6.80751257,142.13,142.12,6.16]
["bitfinex","SOLUSD",1750959396841,0.04,142.14,142.12,6.16]
["bitfinex","SOLUSD",1750959397054,0.04,142.14,142.13,28.72]
["bitfinex","SOLUSD",1750959397346,0.04,142.14,142.13,118.08]
["bitfinex","SOLUSD",1750959398643,0.04,142.14,142.13,136.72964886]
["bitfinex","SOLUSD",1750959399822,0.04,142.14,142.13,143.53716143]
["bitfinex","SOLUSD",1750959402848,0.04,142.14,142.13,136.72964886]
["bitfinex","SOLUSD",1750959404747,0.04,142.14,142.13,118.08]
["bitfinex","SOLUSD",1750959406740,0.04,142.14,142.13,89.36]
["bitfinex","SOLUSD",1750959408522,6.84751257,142.14,142.13,89.36]
["bitfinex","SOLUSD",1750959408722,6.84751257,142.14,142.1,89.36]
["bitfinex","SOLUSD",1750959408946,0.04,142.14,142.1,28.72]
["bitfinex","SOLUSD",1750959409126,6.80751257,142.12,142.1,28.72]
["bitfinex","SOLUSD",1750959412526,6.80751257,142.12,142.09,18.64964886]
["bitfinex","SOLUSD",1750959412726,6.80751257,142.12,142.1,28.72]
["bitfinex","SOLUSD",1750959413556,6.80751257,142.13,142.1,28.72]
["bitfinex","SOLUSD",1750959413850,0.04,142.14,142.12,6.80751257]
["bitfinex","SOLUSD",1750959414059,0.04,142.14,142.13,54.17716143]
["bitfinex","SOLUSD",1750959414227,0.04,142.14,142.13,150.54290422]
["bitfinex","SOLUSD",1750959414444,0.04,142.14,142.13,151.64754614]
["bitfinex","SOLUSD",1750959415873,0.04,142.14,142.13,158.68335842]
["bitfinex","SOLUSD",1750959417066,0.04,142.14,142.13,151.363223]
["bitfinex","SOLUSD",1750959417266,0.04,142.14,142.13,158.39903528]
["bitfinex","SOLUSD",1750959417665,0.04,142.14,142.13,151.363223]
["bitfinex","SOLUSD",1750959417967,0.04,142.14,142.13,149.839323]
["bitfinex","SOLUSD",1750959418273,0.04,142.14,142.13,60.33716143]
["bitfinex","SOLUSD",1750959418441,0.04,142.14,142.13,61.18290422]
["bitfinex","SOLUSD",1750959418650,0.04,142.14,142.13,68.2187165]
["bitfinex","SOLUSD",1750959419574,0.04,142.14,142.13,61.18290422]
["bitfinex","SOLUSD",1750959420147,0.04,142.14,142.13,68.2187165]
["bitfinex","SOLUSD",1750959421274,0.04,142.16,142.15,134.293972]
["bitfinex","SOLUSD",1750959421478,0.04,142.16,142.15,177.49464094]
["bitfinex","SOLUSD",1750959421691,0.04,142.16,142.15,169.98364614]
["bitfinex","SOLUSD",1750959422248,0.04,142.16,142.15,177.01846851]
["bitfinex","SOLUSD",1750959422953,0.04,142.16,142.15,176.73414537]
["bitfinex","SOLUSD",1750959424180,0.04,142.16,142.15,143.699323]
["bitfinex","SOLUSD",1750959424386,0.04,142.16,142.15,136.74964886]
["bitfinex","SOLUSD",1750959424599,6.84751257,142.16,142.15,89.36]
["bitfinex","SOLUSD",1750959425785,0.04,142.16,142.15,89.36]
["bitfinex","SOLUSD",1750959426077,6.84751257,142.16,142.15,89.36]
["bitfinex","SOLUSD",1750959426459,0.04,142.16,142.15,89.36]
["bitfinex","SOLUSD",1750959428482,6.84751257,142.16,142.15,89.36]
["bitfinex","SOLUSD",1750959429962,6.84751257,142.16,142.14,28.86]
["bitfinex","SOLUSD",1750959430165,0.04,142.16,142.14,28.86]
["bitfinex","SOLUSD",1750959430781,0.04,142.16,142.13,114.16964886]
["bitfinex","SOLUSD",1750959430782,6.84751257,142.16,142.13,114.16964886]
["bitfinex","SOLUSD",1750959431082,0.04,142.16,142.13,143.02964886]
["bitfinex","SOLUSD",1750959431286,6.84751257,142.16,142.13,143.02964886]
["bitfinex","SOLUSD",1750959431659,6.84751257,142.16,142.13,124.38]
["bitfinex","SOLUSD",1750959431864,6.84751257,142.16,142.13,95.52]
["bitfinex","SOLUSD",1750959432079,6.84751257,142.16,142.13,6.16]
["bitfinex","SOLUSD",1750959432288,6.80751257,142.15,142.13,95.52]
["bitfinex","SOLUSD",1750959432789,6.84751257,142.16,142.13,95.52]
["bitfinex","SOLUSD",1750959435793,6.84751257,142.16,142.13,6.16]
["bitfinex","SOLUSD",1750959436499,6.84751257,142.16,142.12,118.22]
["bitfinex","SOLUSD",1750959438199,0.04,142.16,142.12,118.22]
["bitfinex","SOLUSD",1750959438377,6.84751257,142.16,142.12,118.22]
["bitfinex","SOLUSD",1750959439076,0.04,142.16,142.12,118.22]
["bitfinex","SOLUSD",1750959439290,6.84751257,142.16,142.12,118.22]
["bitfinex","SOLUSD",1750959439804,0.04,142.16,142.12,125.02751257]
["bitfinex","SOLUSD",1750959439984,0.04,142.16,142.13,6.80751257]
["bitfinex","SOLUSD",1750959440192,0.04,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1750959440381,0.04,142.16,142.14,6.80751257]
["bitfinex","SOLUSD",1750959440580,0.04,142.16,142.14,35.64751257]
["bitfinex","SOLUSD",1750959441013,0.04,142.16,142.15,25.45716143]
["bitfinex","SOLUSD",1750959441569,0.04,142.16,142.15,114.81716143]
["bitfinex","SOLUSD",1750959442984,0.04,142.16,142.15,89.36]
["bitfinex","SOLUSD",1750959443797,0.04,142.16,142.15,114.81716143]
["bitfinex","SOLUSD",1750959452718,0.04,142.16,142.15,108.00964886]
["bitfinex","SOLUSD",1750959453021,0.04,142.16,142.15,114.81716143]
["bitfinex","SOLUSD",1750959458125,0.04,142.16,142.15,108.00964886]
["bitfinex","SOLUSD",1750959458309,0.04,142.16,142.15,136.80964886]
["bitfinex","SOLUSD",1750959458726,0.04,142.16,142.15,143.61716143]
["bitfinex","SOLUSD",1750959461927,0.04,142.16,142.15,136.80964886]
["bitfinex","SOLUSD",1750959465747,0.04,142.16,142.15,143.61716143]
["bitfinex","SOLUSD",1750959472349,0.04,142.16,142.15,136.80964886]
["bitfinex","SOLUSD",1750959472548,0.04,142.16,142.15,143.61716143]
["bitfinex","SOLUSD",1750959475065,0.04,142.16,142.15,150.79414537]
["bitfinex","SOLUSD",1750959479229,0.04,142.16,142.15,143.759323]
["bitfinex","SOLUSD",1750959479563,0.04,142.16,142.15,143.61716143]
["bitfinex","SOLUSD",1750959479741,0.04,142.16,142.15,18.64964886]
["bitfinex","SOLUSD",1750959480060,0.04,142.16,142.1,28.00924931]
["bitfinex","SOLUSD",1750959480061,7.03482237,142.15,142.1,28.00924931]
["bitfinex","SOLUSD",1750959480359,6.80751257,142.11,142.09,0.02]
["bitfinex","SOLUSD",1750959480656,6.80751257,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750959480848,6.84751257,142.16,142.09,0.02]
["bitfinex","SOLUSD",1750959480849,5.20442849,142.14,142.09,25.47716143]
["bitfinex","SOLUSD",1750959481037,6.80751257,142.14,142.11,18.64964886]
["bitfinex","SOLUSD",1750959481236,6.80751257,142.14,142.12,28.74]
["bitfinex","SOLUSD",1750959481436,12.01194106,142.15,142.12,28.74]
["bitfinex","SOLUSD",1750959481932,5.20442849,142.15,142.12,28.74]
["bitfinex","SOLUSD",1750959482135,5.20442849,142.15,142.12,35.54751257]
["bitfinex","SOLUSD",1750959482471,0.04,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1750959482767,6.84751257,142.16,142.13,47.46964886]
["bitfinex","SOLUSD",1750959483669,6.80751257,142.14,142.11,6.16]
["bitfinex","SOLUSD",1750959483830,6.80751257,142.12,142.11,34.98]
["bitfinex","SOLUSD",1750959484031,6.80751257,142.12,142.11,6.16]
["bitfinex","SOLUSD",1750959484436,5.20442849,142.15,142.11,6.16]
["bitfinex","SOLUSD",1750959484662,6.80751257,142.13,142.11,6.16]
["bitfinex","SOLUSD",1750959486148,6.80751257,142.13,142.11,95.56]
["bitfinex","SOLUSD",1750959489364,6.80751257,142.14,142.11,95.56]
["bitfinex","SOLUSD",1750959489661,0.04,142.16,142.13,6.80751257]
["bitfinex","SOLUSD",1750959489858,0.04,142.16,142.14,28.82]
["bitfinex","SOLUSD",1750959490040,6.84751257,142.16,142.14,28.82]
["bitfinex","SOLUSD",1750959490235,0.04,142.16,142.14,28.82]
["bitfinex","SOLUSD",1750959490468,0.04,142.16,142.15,25.45716143]
["bitfinex","SOLUSD",1750959490844,0.04,142.16,142.14,118.22]
["bitfinex","SOLUSD",1750959490845,0.04,142.16,142.14,125.02751257]
["bitfinex","SOLUSD",1750959491044,0.04,142.16,142.14,118.22]
["bitfinex","SOLUSD",1750959492060,6.84751257,142.16,142.14,118.22]
["bitfinex","SOLUSD",1750959492265,0.04,142.16,142.14,118.22]
["bitfinex","SOLUSD",1750959494848,0.04,142.16,142.14,28.82]
["bitfinex","SOLUSD",1750959495576,6.84751257,142.16,142.14,28.82]
["bitfinex","SOLUSD",1750959496250,0.04,142.16,142.14,28.82]
["bitfinex","SOLUSD",1750959497171,0.04,142.16,142.14,28.82]
["bitfinex","SOLUSD",1750959499381,6.84751257,142.16,142.14,28.82]
["bitfinex","SOLUSD",1750959500864,6.84751257,142.16,142.14,118.22]
["bitfinex","SOLUSD",1750959503179,0.04,142.16,142.14,118.22]
["bitfinex","SOLUSD",1750959503671,0.04,142.16,142.15,25.45716143]
["bitfinex","SOLUSD",1750959503862,0.04,142.16,142.15,26.30280523]
["bitfinex","SOLUSD",1750959506665,0.04,142.16,142.15,115.70280523]
["bitfinex","SOLUSD",1750959508458,0.04,142.16,142.15,122.7376276]
["bitfinex","SOLUSD",1750959508661,0.04,142.16,142.15,115.70280523]
["bitfinex","SOLUSD",1750959511988,0.04,142.16,142.15,269.9376276]
["bitfinex","SOLUSD",1750959512287,0.04,142.16,142.15,269.23414537]
["bitfinex","SOLUSD",1750959514497,0.04,142.16,142.15,262.199323]
["bitfinex","SOLUSD",1750959516365,0.04,142.16,142.15,255.39181043]
["bitfinex","SOLUSD",1750959517083,0.04,142.16,142.15,262.199323]
["bitfinex","SOLUSD",1750959517469,0.04,142.16,142.15,268.419323]
["bitfinex","SOLUSD",1750959517670,0.04,142.16,142.15,268.27716143]
["bitfinex","SOLUSD",1750959519195,0.04,142.16,142.15,143.08964886]
["bitfinex","SOLUSD",1750959523996,0.04,142.16,142.15,143.06964886]
["bitfinex","SOLUSD",1750959524205,0.04,142.16,142.15,114.26964886]
["bitfinex","SOLUSD",1750959524397,0.04,142.16,142.15,143.06964886]
["bitfinex","SOLUSD",1750959529915,0.04,142.16,142.15,149.87716143]
["bitfinex","SOLUSD",1750959531218,0.04,142.16,142.15,298.744623]
["bitfinex","SOLUSD",1750959532993,0.04,142.16,142.15,298.88678457]
["bitfinex","SOLUSD",1750959533219,0.04,142.16,142.15,319.39158108]
["bitfinex","SOLUSD",1750959533418,0.04,142.16,142.15,305.77655594]
["bitfinex","SOLUSD",1750959533718,0.04,142.16,142.15,312.58406851]
["bitfinex","SOLUSD",1750959536390,0.04,142.18,142.17,108.00964886]
["bitfinex","SOLUSD",1750959536616,0.04,142.18,142.17,144.3205447]
["bitfinex","SOLUSD",1750959536803,0.04,142.18,142.17,143.61716143]
["bitfinex","SOLUSD",1750959537009,0.04,142.18,142.17,150.65099416]
["bitfinex","SOLUSD",1750959537208,0.04,142.18,142.17,143.61716143]
["bitfinex","SOLUSD",1750959541119,0.04,142.18,142.17,108.00964886]
["bitfinex","SOLUSD",1750959541326,0.04,142.18,142.17,136.78964886]
["bitfinex","SOLUSD",1750959541821,0.04,142.18,142.17,143.59716143]
["bitfinex","SOLUSD",1750959542233,0.04,142.18,142.17,89.36]
["bitfinex","SOLUSD",1750959542429,6.84751257,142.18,142.16,95.56]
["bitfinex","SOLUSD",1750959545038,6.80751257,142.17,142.16,118.18]
["bitfinex","SOLUSD",1750959545235,6.84751257,142.18,142.16,118.18]
["bitfinex","SOLUSD",1750959547712,0.04,142.18,142.17,18.64964886]
["bitfinex","SOLUSD",1750959548221,0.04,142.18,142.17,108.00964886]
["bitfinex","SOLUSD",1750959550338,0.04,142.18,142.17,114.81716143]
["bitfinex","SOLUSD",1750959550513,0.04,142.18,142.17,121.01716143]
["bitfinex","SOLUSD",1750959551446,0.04,142.18,142.17,114.20964886]
["bitfinex","SOLUSD",1750959551741,0.04,142.18,142.17,121.01716143]
["bitfinex","SOLUSD",1750959555021,0.04,142.18,142.17,121.159323]
["bitfinex","SOLUSD",1750959559443,0.04,142.18,142.17,114.20964886]
["bitfinex","SOLUSD",1750959562942,6.84751257,142.18,142.17,6.2]
["bitfinex","SOLUSD",1750959565442,6.84751257,142.18,142.16,89.36]
["bitfinex","SOLUSD",1750959565647,6.80751257,142.17,142.16,89.36]
["bitfinex","SOLUSD",1750959568054,5.24442849,142.18,142.16,108.00964886]
["bitfinex","SOLUSD",1750959568229,0.04,142.18,142.16,136.78964886]
["bitfinex","SOLUSD",1750959568951,6.84751257,142.18,142.16,118.14]
["bitfinex","SOLUSD",1750959569352,0.04,142.18,142.16,118.14]
["bitfinex","SOLUSD",1750959578867,6.80751257,142.17,142.16,89.36]
["bitfinex","SOLUSD",1750959580277,6.80751257,142.17,142.13,89.36]
["bitfinex","SOLUSD",1750959580454,6.80751257,142.14,142.13,89.36]
["bitfinex","SOLUSD",1750959582575,6.80751257,142.14,142.12,95.56]
["bitfinex","SOLUSD",1750959582782,6.80751257,142.14,142.12,124.32]
["bitfinex","SOLUSD",1750959582950,5.2339027,142.17,142.12,95.56]
["bitfinex","SOLUSD",1750959583158,6.80751257,142.14,142.12,6.2]
["bitfinex","SOLUSD",1750959584777,6.80751257,142.13,142.12,6.2]
["bitfinex","SOLUSD",1750959588060,6.80751257,142.13,142.1,89.36]
["bitfinex","SOLUSD",1750959588259,6.80751257,142.11,142.09,89.38]
["bitfinex","SOLUSD",1750959588455,6.80751257,142.1,142.09,89.38]
["bitfinex","SOLUSD",1750959590301,6.80751257,142.11,142.09,89.38]
["bitfinex","SOLUSD",1750959592484,7.03586065,142.13,142.09,0.02]
["bitfinex","SOLUSD",1750959592485,6.80751257,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750959593183,13.84481024,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750959593565,17.34858094,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750959600188,10.31128327,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750959600365,17.34858094,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750959600793,10.31128327,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750959601091,6.80751257,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750959601395,6.80751257,142.11,142.09,0.02]
["bitfinex","SOLUSD",1750959601562,7.27603396,142.14,142.09,0.02]
["bitfinex","SOLUSD",1750959601563,6.80751257,142.13,142.09,6.82751257]
["bitfinex","SOLUSD",1750959601890,6.80751257,142.13,142.09,35.60751257]
["bitfinex","SOLUSD",1750959602578,6.80751257,142.12,142.09,28.8]
["bitfinex","SOLUSD",1750959607302,6.80751257,142.12,142.09,118.2]
["bitfinex","SOLUSD",1750959609806,8.16266157,142.18,142.09,125.00751257]
["bitfinex","SOLUSD",1750959610113,6.80751257,142.14,142.09,125.00751257]
["bitfinex","SOLUSD",1750959610396,6.80751257,142.15,142.11,6.80751257]
["bitfinex","SOLUSD",1750959610700,6.80751257,142.15,142.11,35.56751257]
["bitfinex","SOLUSD",1750959610900,6.80751257,142.14,142.11,28.76]
["bitfinex","SOLUSD",1750959611699,7.0340733,142.17,142.11,35.56751257]
["bitfinex","SOLUSD",1750959611910,6.80751257,142.16,142.12,6.80751257]
["bitfinex","SOLUSD",1750959612505,0.04,142.18,142.12,6.80751257]
["bitfinex","SOLUSD",1750959612802,6.80751257,142.17,142.12,96.20751257]
["bitfinex","SOLUSD",1750959613391,6.80751257,142.16,142.12,96.20751257]
["bitfinex","SOLUSD",1750959613602,6.80751257,142.16,142.12,89.4]
["bitfinex","SOLUSD",1750959614300,6.80751257,142.16,142.12,96.20751257]
["bitfinex","SOLUSD",1750959617406,6.80751257,142.16,142.13,28.76]
["bitfinex","SOLUSD",1750959617578,6.80751257,142.17,142.13,35.56751257]
["bitfinex","SOLUSD",1750959618399,6.80751257,142.16,142.13,28.76]
["bitfinex","SOLUSD",1750959618783,6.80751257,142.17,142.13,35.56751257]
["bitfinex","SOLUSD",1750959619402,0.04,142.18,142.14,25.45716143]
["bitfinex","SOLUSD",1750959619597,6.84751257,142.18,142.14,114.85716143]
["bitfinex","SOLUSD",1750959620104,6.84751257,142.18,142.14,108.04964886]
["bitfinex","SOLUSD",1750959623006,6.80751257,142.17,142.14,108.04964886]
["bitfinex","SOLUSD",1750959624111,6.84751257,142.18,142.14,114.85716143]
["bitfinex","SOLUSD",1750959624327,6.84751257,142.18,142.14,116.51666143]
["bitfinex","SOLUSD",1750959624633,6.84751257,142.18,142.15,28.76]
["bitfinex","SOLUSD",1750959628034,6.84751257,142.18,142.15,118.16]
["bitfinex","SOLUSD",1750959631718,0.04,142.18,142.15,124.96751257]
["bitfinex","SOLUSD",1750959632021,0.04,142.18,142.17,25.45716143]
["bitfinex","SOLUSD",1750959632200,0.04,142.18,142.17,143.61716143]
["bitfinex","SOLUSD",1750959634423,6.84751257,142.18,142.17,89.4]
["bitfinex","SOLUSD",1750959635100,0.04,142.18,142.17,89.4]
["bitfinex","SOLUSD",1750959638526,0.04,142.18,142.17,143.61716143]
["bitfinex","SOLUSD",1750959639028,0.04,142.18,142.17,143.759323]
["bitfinex","SOLUSD",1750959641740,0.04,142.18,142.17,152.39215573]
["bitfinex","SOLUSD",1750959641907,0.04,142.18,142.17,158.67875573]
["bitfinex","SOLUSD",1750959642110,0.04,142.2,142.18,18.79181043]
["bitfinex","SOLUSD",1750959642313,0.04,142.2,142.19,60.519323]
["bitfinex","SOLUSD",1750959642616,0.04,142.2,142.19,149.919323]
["bitfinex","SOLUSD",1750959642821,0.04,142.2,142.19,143.11181043]
["bitfinex","SOLUSD",1750959643126,0.04,142.2,142.19,149.919323]
["bitfinex","SOLUSD",1750959643330,0.04,142.2,142.19,34.92]
["bitfinex","SOLUSD",1750959643642,0.04,142.2,142.19,6.18]
["bitfinex","SOLUSD",1750959644218,6.84751257,142.2,142.19,6.18]
["bitfinex","SOLUSD",1750959644547,0.04,142.2,142.19,6.18]
["bitfinex","SOLUSD",1750959645538,6.84751257,142.2,142.19,6.18]
["bitfinex","SOLUSD",1750959646333,6.84751257,142.2,142.17,118.14]
["bitfinex","SOLUSD",1750959646934,6.80751257,142.19,142.17,118.14]
["bitfinex","SOLUSD",1750959647121,6.80751257,142.18,142.17,89.4]
["bitfinex","SOLUSD",1750959647634,6.80751257,142.19,142.17,89.4]
["bitfinex","SOLUSD",1750959650532,0.04,142.2,142.18,25.45716143]
["bitfinex","SOLUSD",1750959650736,0.04,142.2,142.17,124.94751257]
["bitfinex","SOLUSD",1750959651035,0.04,142.2,142.18,18.64964886]
["bitfinex","SOLUSD",1750959653738,0.04,142.2,142.18,25.45716143]
["bitfinex","SOLUSD",1750959654713,0.04,142.2,142.18,114.85716143]
["bitfinex","SOLUSD",1750959660143,0.04,142.2,142.18,108.04964886]
["bitfinex","SOLUSD",1750959660766,6.80751257,142.19,142.18,89.4]
["bitfinex","SOLUSD",1750959661039,6.80751257,142.19,142.15,118.14]
["bitfinex","SOLUSD",1750959662141,6.84751257,142.2,142.16,6.80751257]
["bitfinex","SOLUSD",1750959662454,6.84751257,142.2,142.19,6.80751257]
["bitfinex","SOLUSD",1750959662455,0.04,142.2,142.19,6.80751257]
["bitfinex","SOLUSD",1750959662626,0.04,142.2,142.19,35.54751257]
["bitfinex","SOLUSD",1750959663233,0.04,142.2,142.19,145.403723]
["bitfinex","SOLUSD",1750959664247,0.04,142.2,142.19,145.26156143]
["bitfinex","SOLUSD",1750959664951,0.04,142.2,142.19,143.59716143]
["bitfinex","SOLUSD",1750959665249,0.04,142.2,142.19,89.4]
["bitfinex","SOLUSD",1750959669652,0.04,142.2,142.18,28.74]
["bitfinex","SOLUSD",1750959669956,6.80751257,142.19,142.17,136.78964886]
["bitfinex","SOLUSD",1750959670252,6.80751257,142.19,142.15,1.5273]
["bitfinex","SOLUSD",1750959670453,0.04,142.2,142.15,47.38964886]
["bitfinex","SOLUSD",1750959670454,6.80751257,142.18,142.15,47.38964886]
["bitfinex","SOLUSD",1750959670927,6.80751257,142.18,142.14,14.05274199]
["bitfinex","SOLUSD",1750959671133,6.80751257,142.16,142.14,6.18]
["bitfinex","SOLUSD",1750959671333,0.04,142.2,142.14,6.18]
["bitfinex","SOLUSD",1750959671558,6.80751257,142.16,142.14,6.18]
["bitfinex","SOLUSD",1750959675867,6.80751257,142.17,142.14,6.18]
["bitfinex","SOLUSD",1750959676057,6.80751257,142.18,142.14,41.72751257]
["bitfinex","SOLUSD",1750959676253,0.04,142.2,142.15,25.45716143]
["bitfinex","SOLUSD",1750959676254,6.80751257,142.19,142.15,25.45716143]
["bitfinex","SOLUSD",1750959676563,6.84751257,142.2,142.16,35.54751257]
["bitfinex","SOLUSD",1750959677131,6.80751257,142.19,142.16,28.74]
["bitfinex","SOLUSD",1750959677959,6.80751257,142.17,142.14,34.92]
["bitfinex","SOLUSD",1750959679257,6.80751257,142.18,142.14,41.72751257]
["bitfinex","SOLUSD",1750959679643,6.80751257,142.18,142.14,34.92]
["bitfinex","SOLUSD",1750959681334,6.80751257,142.19,142.15,6.80751257]
["bitfinex","SOLUSD",1750959682054,6.80751257,142.19,142.14,131.12751257]
["bitfinex","SOLUSD",1750959682645,6.80751257,142.18,142.14,131.12751257]
["bitfinex","SOLUSD",1750959688477,6.80751257,142.17,142.14,124.32]
["bitfinex","SOLUSD",1750959688661,6.80751257,142.17,142.14,95.58]
["bitfinex","SOLUSD",1750959689170,6.80751257,142.16,142.14,95.58]
["bitfinex","SOLUSD",1750959689363,7.03290884,142.19,142.14,95.58]
["bitfinex","SOLUSD",1750959689542,6.80751257,142.17,142.14,95.58]
["bitfinex","SOLUSD",1750959693074,6.80751257,142.16,142.14,6.18]
["bitfinex","SOLUSD",1750959693447,6.80751257,142.17,142.14,6.18]
["bitfinex","SOLUSD",1750959700062,6.80751257,142.18,142.14,12.98751257]
["bitfinex","SOLUSD",1750959700963,6.80751257,142.17,142.14,6.18]
["bitfinex","SOLUSD",1750959701980,6.80751257,142.17,142.13,124.94751257]
["bitfinex","SOLUSD",1750959704006,6.80751257,142.18,142.14,6.80751257]
["bitfinex","SOLUSD",1750959704291,0.04,142.2,142.17,6.80751257]
["bitfinex","SOLUSD",1750959704457,0.04,142.2,142.18,6.80751257]
["bitfinex","SOLUSD",1750959704873,0.04,142.2,142.19,6.80751257]
["bitfinex","SOLUSD",1750959706087,0.04,142.2,142.19,35.54751257]
["bitfinex","SOLUSD",1750959706487,0.04,142.2,142.19,28.74]
["bitfinex","SOLUSD",1750959706690,0.04,142.2,142.17,131.12751257]
["bitfinex","SOLUSD",1750959707871,6.80751257,142.19,142.17,124.32]
["bitfinex","SOLUSD",1750959708687,6.80751257,142.19,142.17,95.58]
["bitfinex","SOLUSD",1750959708869,6.80751257,142.18,142.17,6.18]
["bitfinex","SOLUSD",1750959709071,6.80751257,142.18,142.15,89.4]
["bitfinex","SOLUSD",1750959712687,6.80751257,142.19,142.15,89.4]
["bitfinex","SOLUSD",1750959713692,6.80751257,142.19,142.15,96.20751257]
["bitfinex","SOLUSD",1750959716373,6.84751257,142.2,142.15,124.94751257]
["bitfinex","SOLUSD",1750959717394,0.04,142.2,142.15,124.94751257]
["bitfinex","SOLUSD",1750959717590,6.80751257,142.19,142.15,124.94751257]
["bitfinex","SOLUSD",1750959718195,0.04,142.2,142.15,124.94751257]
["bitfinex","SOLUSD",1750959718507,0.04,142.2,142.16,6.80751257]
["bitfinex","SOLUSD",1750959718695,0.04,142.2,142.17,6.80751257]
["bitfinex","SOLUSD",1750959719073,6.84751257,142.2,142.16,25.45716143]
["bitfinex","SOLUSD",1750959719586,6.84751257,142.2,142.17,28.74]
["bitfinex","SOLUSD",1750959724799,0.04,142.2,142.19,54.19716143]
["bitfinex","SOLUSD",1750959725603,0.04,142.2,142.19,143.59716143]
["bitfinex","SOLUSD",1750959729092,0.04,142.2,142.19,136.78964886]
["bitfinex","SOLUSD",1750959732101,0.04,142.2,142.19,118.14]
["bitfinex","SOLUSD",1750959733306,0.04,142.2,142.19,89.4]
["bitfinex","SOLUSD",1750959736212,6.84751257,142.2,142.19,89.4]
["bitfinex","SOLUSD",1750959737509,13.88009935,142.2,142.16,89.4]
["bitfinex","SOLUSD",1750959737708,6.80751257,142.18,142.16,89.4]
["bitfinex","SOLUSD",1750959738791,6.80751257,142.19,142.16,89.4]
["bitfinex","SOLUSD",1750959739312,6.80751257,142.18,142.16,89.4]
["bitfinex","SOLUSD",1750959739510,6.80751257,142.17,142.13,6.16]
["bitfinex","SOLUSD",1750959739719,6.80751257,142.16,142.13,34.9]
["bitfinex","SOLUSD",1750959741055,6.80751257,142.16,142.13,6.16]
["bitfinex","SOLUSD",1750959741892,6.80751257,142.17,142.13,6.16]
["bitfinex","SOLUSD",1750959742214,6.80751257,142.17,142.13,12.96751257]
["bitfinex","SOLUSD",1750959743021,6.80751257,142.17,142.13,6.16]
["bitfinex","SOLUSD",1750959746003,5.24142814,142.18,142.13,34.9]
["bitfinex","SOLUSD",1750959746331,6.80751257,142.17,142.13,41.70751257]
["bitfinex","SOLUSD",1750959746527,5.24142814,142.19,142.15,6.80751257]
["bitfinex","SOLUSD",1750959746821,5.24142814,142.19,142.15,35.54751257]
["bitfinex","SOLUSD",1750959746993,12.04894071,142.19,142.15,35.54751257]
["bitfinex","SOLUSD",1750959747621,6.80751257,142.18,142.15,28.74]
["bitfinex","SOLUSD",1750959748221,5.24142814,142.18,142.15,28.74]
["bitfinex","SOLUSD",1750959748411,12.04894071,142.19,142.15,35.54751257]
["bitfinex","SOLUSD",1750959748599,5.24142814,142.18,142.15,35.54751257]
["bitfinex","SOLUSD",1750959749917,5.24142814,142.19,142.16,25.45716143]
["bitfinex","SOLUSD",1750959750122,0.04,142.2,142.17,35.54751257]
["bitfinex","SOLUSD",1750959750429,5.28142814,142.2,142.17,35.54751257]
["bitfinex","SOLUSD",1750959750601,0.04,142.2,142.17,35.54751257]
["bitfinex","SOLUSD",1750959750802,5.28142814,142.2,142.17,35.54751257]
["bitfinex","SOLUSD",1750959751003,0.04,142.2,142.17,35.54751257]
["bitfinex","SOLUSD",1750959751202,5.28142814,142.2,142.17,35.54751257]
["bitfinex","SOLUSD",1750959751430,0.04,142.2,142.17,35.54751257]
["bitfinex","SOLUSD",1750959751629,5.28142814,142.2,142.17,35.54751257]
["bitfinex","SOLUSD",1750959751932,5.28142814,142.2,142.18,6.80751257]
["bitfinex","SOLUSD",1750959752124,0.04,142.2,142.18,6.80751257]
["bitfinex","SOLUSD",1750959752296,5.28142814,142.2,142.18,6.80751257]
["bitfinex","SOLUSD",1750959752503,0.04,142.2,142.18,6.80751257]
["bitfinex","SOLUSD",1750959754517,0.04,142.2,142.18,89.4]
["bitfinex","SOLUSD",1750959755929,0.04,142.2,142.19,6.80751257]
["bitfinex","SOLUSD",1750959756144,0.04,142.2,142.19,96.20751257]
["bitfinex","SOLUSD",1750959756734,0.04,142.2,142.19,118.12]
["bitfinex","SOLUSD",1750959757410,0.04,142.2,142.19,89.4]
["bitfinex","SOLUSD",1750959757610,0.04,142.2,142.19,96.20751257]
["bitfinex","SOLUSD",1750959760128,0.04,142.2,142.19,114.85716143]
["bitfinex","SOLUSD",1750959767043,0.04,142.2,142.19,121.01716143]
["bitfinex","SOLUSD",1750959768835,0.04,142.2,142.19,95.56]
["bitfinex","SOLUSD",1750959772630,0.04,142.2,142.19,124.28]
["bitfinex","SOLUSD",1750959775649,0.04,142.2,142.19,95.56]
["bitfinex","SOLUSD",1750959775851,0.04,142.2,142.19,124.28]
["bitfinex","SOLUSD",1750959777032,0.04,142.2,142.19,149.73716143]
["bitfinex","SOLUSD",1750959778726,0.04,142.2,142.19,149.879323]
["bitfinex","SOLUSD",1750959784758,0.04,142.22,142.2,89.36]
["bitfinex","SOLUSD",1750959784956,0.04,142.22,142.21,35.52751257]
["bitfinex","SOLUSD",1750959788568,0.04,142.22,142.21,143.679323]
["bitfinex","SOLUSD",1750959789542,0.04,142.22,142.21,143.53716143]
["bitfinex","SOLUSD",1750959791668,0.04,142.22,142.21,143.679323]
["bitfinex","SOLUSD",1750959791960,0.04,142.22,142.21,150.71117729]
["bitfinex","SOLUSD",1750959792368,0.04,142.22,142.21,148.24831111]
["bitfinex","SOLUSD",1750959793174,0.04,142.22,142.21,141.21645682]
["bitfinex","SOLUSD",1750959793669,0.04,142.24,142.23,108.07181043]
["bitfinex","SOLUSD",1750959793867,0.04,142.24,142.23,141.11645682]
["bitfinex","SOLUSD",1750959794246,0.04,142.24,142.23,143.56041916]
["bitfinex","SOLUSD",1750959794653,0.04,142.24,142.23,117.98]
["bitfinex","SOLUSD",1750959794855,0.04,142.24,142.23,89.28]
["bitfinex","SOLUSD",1750959798550,0.04,142.24,142.23,114.71825759]
["bitfinex","SOLUSD",1750959799575,0.04,142.24,142.23,107.92964886]
["bitfinex","SOLUSD",1750959799763,0.04,142.24,142.23,114.71825759]
["bitfinex","SOLUSD",1750959801049,0.04,142.24,142.23,107.92964886]
["bitfinex","SOLUSD",1750959803670,0.04,142.24,142.23,89.28]
["bitfinex","SOLUSD",1750959804987,6.82860873,142.24,142.22,89.28]
["bitfinex","SOLUSD",1750959805155,12.03919249,142.23,142.17,6.16]
["bitfinex","SOLUSD",1750959805352,6.78860873,142.19,142.17,6.16]
["bitfinex","SOLUSD",1750959805680,6.78860873,142.18,142.17,24.80964886]
["bitfinex","SOLUSD",1750959805861,6.78860873,142.18,142.17,53.50964886]
["bitfinex","SOLUSD",1750959807277,6.78860873,142.19,142.17,53.50964886]
["bitfinex","SOLUSD",1750959809590,6.78860873,142.2,142.17,53.50964886]
["bitfinex","SOLUSD",1750959810899,5.25058376,142.22,142.17,53.50964886]
["bitfinex","SOLUSD",1750959811084,6.78860873,142.2,142.17,142.78964886]
["bitfinex","SOLUSD",1750959812071,5.25058376,142.23,142.18,18.64964886]
["bitfinex","SOLUSD",1750959812271,6.78860873,142.22,142.18,25.43825759]
["bitfinex","SOLUSD",1750959812487,6.78860873,142.22,142.19,28.7]
["bitfinex","SOLUSD",1750959812800,5.25058376,142.23,142.2,18.64964886]
["bitfinex","SOLUSD",1750959812990,0.04,142.24,142.21,28.7]
["bitfinex","SOLUSD",1750959813490,6.82860873,142.24,142.21,28.7]
["bitfinex","SOLUSD",1750959815788,0.04,142.24,142.21,28.7]
["bitfinex","SOLUSD",1750959817286,0.04,142.24,142.21,117.98]
["bitfinex","SOLUSD",1750959818177,0.04,142.24,142.21,124.76860873]
["bitfinex","SOLUSD",1750959820693,0.04,142.24,142.22,18.64964886]
["bitfinex","SOLUSD",1750959823273,0.04,142.24,142.22,107.92964886]
["bitfinex","SOLUSD",1750959824598,0.04,142.24,142.22,114.71825759]
["bitfinex","SOLUSD",1750959825269,0.04,142.24,142.23,47.34964886]
["bitfinex","SOLUSD",1750959825492,0.04,142.24,142.23,136.62964886]
["bitfinex","SOLUSD",1750959827678,0.04,142.24,142.23,143.41825759]
["bitfinex","SOLUSD",1750959837001,0.04,142.24,142.23,143.56041916]
["bitfinex","SOLUSD",1750959845516,0.04,142.24,142.23,150.59128465]
["bitfinex","SOLUSD",1750959845890,0.04,142.24,142.23,107.92964886]
["bitfinex","SOLUSD",1750959846090,0.04,142.24,142.23,136.60964886]
["bitfinex","SOLUSD",1750959849700,0.04,142.24,142.23,117.96]
["bitfinex","SOLUSD",1750959850108,0.04,142.24,142.23,89.28]
["bitfinex","SOLUSD",1750959853917,0.04,142.24,142.23,107.92964886]
["bitfinex","SOLUSD",1750959857423,0.04,142.24,142.23,117.96]
["bitfinex","SOLUSD",1750959857424,6.83165574,142.24,142.23,117.96]
["bitfinex","SOLUSD",1750959857725,6.83165574,142.24,142.23,89.28]
["bitfinex","SOLUSD",1750959858519,12.0822395,142.24,142.23,89.28]
["bitfinex","SOLUSD",1750959858725,12.0822395,142.24,142.22,95.44]
["bitfinex","SOLUSD",1750959863525,5.29058376,142.24,142.22,95.44]
["bitfinex","SOLUSD",1750959864324,5.29058376,142.24,142.22,124.12]
["bitfinex","SOLUSD",1750959864829,0.04,142.24,142.22,124.12]
["bitfinex","SOLUSD",1750959864998,5.30107852,142.24,142.22,124.12]
["bitfinex","SOLUSD",1750959865201,0.04,142.24,142.22,124.12]
["bitfinex","SOLUSD",1750959868031,0.04,142.24,142.23,25.4413046]
["bitfinex","SOLUSD",1750959870527,0.04,142.24,142.23,114.7213046]
["bitfinex","SOLUSD",1750959875137,0.04,142.24,142.23,107.92964886]
["bitfinex","SOLUSD",1750959881438,0.04,142.24,142.23,113.12085911]
["bitfinex","SOLUSD",1750959883024,0.04,142.24,142.23,108.77489697]
["bitfinex","SOLUSD",1750959883229,0.04,142.24,142.23,113.12085911]
["bitfinex","SOLUSD",1750959884241,0.04,142.24,142.23,107.92964886]
["bitfinex","SOLUSD",1750959885436,4.38596214,142.24,142.22,6.16]
["bitfinex","SOLUSD",1750959885637,4.34596214,142.23,142.22,6.16]
["bitfinex","SOLUSD",1750959887226,9.60743303,142.23,142.2,18.64964886]
["bitfinex","SOLUSD",1750959887426,4.34596214,142.21,142.2,18.64964886]
["bitfinex","SOLUSD",1750959888233,4.34596214,142.21,142.17,6.16]
["bitfinex","SOLUSD",1750959888234,6.79662545,142.21,142.17,6.16]
["bitfinex","SOLUSD",1750959888437,6.79662545,142.21,142.18,47.32964886]
["bitfinex","SOLUSD",1750959888746,6.79662545,142.2,142.18,47.32964886]
["bitfinex","SOLUSD",1750959892245,6.79662545,142.2,142.18,18.64964886]
["bitfinex","SOLUSD",1750959892558,6.79662545,142.21,142.18,47.32964886]
["bitfinex","SOLUSD",1750959894258,6.79662545,142.21,142.18,136.60964886]
["bitfinex","SOLUSD",1750959894959,6.79662545,142.22,142.18,143.40627431]
["bitfinex","SOLUSD",1750959896649,6.83662545,142.24,142.19,6.93878702]
["bitfinex","SOLUSD",1750959896852,6.83662545,142.24,142.21,18.64964886]
["bitfinex","SOLUSD",1750959898149,6.79662545,142.23,142.21,18.64964886]
["bitfinex","SOLUSD",1750959898863,0.04,142.24,142.21,18.64964886]
["bitfinex","SOLUSD",1750959899162,6.79662545,142.22,142.2,28.68]
["bitfinex","SOLUSD",1750959899344,6.79662545,142.21,142.19,89.28]
["bitfinex","SOLUSD",1750959899550,6.79662545,142.2,142.19,89.28]
["bitfinex","SOLUSD",1750959901262,6.83662545,142.24,142.2,18.64964886]
["bitfinex","SOLUSD",1750959901458,6.83662545,142.24,142.21,28.68]
["bitfinex","SOLUSD",1750959902659,0.04,142.24,142.21,28.68]
["bitfinex","SOLUSD",1750959904067,0.04,142.24,142.22,18.64964886]
["bitfinex","SOLUSD",1750959904370,0.04,142.24,142.23,54.82936085]
["bitfinex","SOLUSD",1750959904573,0.04,142.24,142.23,150.24936085]
["bitfinex","SOLUSD",1750959904747,0.04,142.24,142.23,149.54627431]
["bitfinex","SOLUSD",1750959906071,0.04,142.24,142.23,149.68843588]
["bitfinex","SOLUSD",1750959915471,0.04,142.24,142.23,95.42]
["bitfinex","SOLUSD",1750959915791,6.83662545,142.24,142.23,89.28]
["bitfinex","SOLUSD",1750959917868,6.83662545,142.24,142.21,117.94]
["bitfinex","SOLUSD",1750959921085,6.83662545,142.24,142.21,89.28]
["bitfinex","SOLUSD",1750959921314,6.83662545,142.24,142.21,117.94]
["bitfinex","SOLUSD",1750959922191,6.83662545,142.24,142.22,18.64964886]
["bitfinex","SOLUSD",1750959922409,0.04,142.24,142.22,18.64964886]
["bitfinex","SOLUSD",1750959923796,0.04,142.24,142.22,107.92964886]
["bitfinex","SOLUSD",1750959925000,0.04,142.24,142.23,28.66]
["bitfinex","SOLUSD",1750959925205,0.04,142.24,142.23,35.45662545]
["bitfinex","SOLUSD",1750959925398,0.04,142.24,142.23,54.24843588]
["bitfinex","SOLUSD",1750959926501,0.04,142.24,142.23,54.95152242]
["bitfinex","SOLUSD",1750959929517,0.04,142.24,142.23,54.95152242]
["bitfinex","SOLUSD",1750959929716,0.04,142.24,142.23,144.23152242]
["bitfinex","SOLUSD",1750959929897,0.04,142.24,142.23,143.52843588]
["bitfinex","SOLUSD",1750959932398,0.04,142.24,142.23,114.86843588]
["bitfinex","SOLUSD",1750959932595,6.83662545,142.24,142.23,89.28]
["bitfinex","SOLUSD",1750959934517,0.04,142.24,142.23,89.28]
["bitfinex","SOLUSD",1750959935594,0.04,142.24,142.23,117.94]
["bitfinex","SOLUSD",1750959938525,0.04,142.24,142.23,136.58964886]
["bitfinex","SOLUSD",1750959938714,0.04,142.24,142.23,143.52843588]
["bitfinex","SOLUSD",1750959941701,0.04,142.25,142.24,108.03181043]
["bitfinex","SOLUSD",1750959941906,0.04,142.25,142.24,115.531473]
["bitfinex","SOLUSD",1750959942804,0.04,142.25,142.24,108.73484755]
["bitfinex","SOLUSD",1750959943126,6.83662545,142.25,142.24,136.54964886]
["bitfinex","SOLUSD",1750959943338,0.04,142.25,142.24,143.34627431]
["bitfinex","SOLUSD",1750959945352,0.04,142.25,142.24,136.54964886]
["bitfinex","SOLUSD",1750959948870,0.04,142.25,142.24,144.191473]
["bitfinex","SOLUSD",1750959949028,0.04,142.25,142.24,143.48843588]
["bitfinex","SOLUSD",1750959949955,0.04,142.25,142.24,136.54964886]
["bitfinex","SOLUSD",1750959951544,6.83662545,142.25,142.24,89.24]
["bitfinex","SOLUSD",1750959956246,6.83662545,142.25,142.23,6.12]
["bitfinex","SOLUSD",1750959956447,6.79662545,142.24,142.23,6.12]
["bitfinex","SOLUSD",1750959957875,6.79662545,142.24,142.21,89.24]
["bitfinex","SOLUSD",1750959958052,6.79662545,142.22,142.21,117.9]
["bitfinex","SOLUSD",1750959958365,6.79662545,142.22,142.2,117.9]
["bitfinex","SOLUSD",1750959958667,6.79662545,142.21,142.2,117.9]
["bitfinex","SOLUSD",1750959958883,6.79662545,142.21,142.2,89.24]
["bitfinex","SOLUSD",1750959959758,6.79662545,142.22,142.2,117.9]
["bitfinex","SOLUSD",1750959960785,5.24878695,142.24,142.2,89.24]
["bitfinex","SOLUSD",1750959960786,6.79662545,142.21,142.2,89.24]
["bitfinex","SOLUSD",1750959960994,6.79662545,142.21,142.18,34.8]
["bitfinex","SOLUSD",1750959961167,6.79662545,142.19,142.18,6.14]
["bitfinex","SOLUSD",1750959961366,6.79662545,142.2,142.18,6.14]
["bitfinex","SOLUSD",1750959961564,6.79662545,142.2,142.18,34.8]
["bitfinex","SOLUSD",1750959964387,6.79662545,142.21,142.18,6.14]
["bitfinex","SOLUSD",1750959964592,6.79662545,142.21,142.18,34.8]
["bitfinex","SOLUSD",1750959968082,6.79662545,142.21,142.18,124.04]
["bitfinex","SOLUSD",1750959969402,6.79662545,142.21,142.18,95.38]
["bitfinex","SOLUSD",1750959969605,6.79662545,142.21,142.18,124.04]
["bitfinex","SOLUSD",1750959969899,6.83662545,142.25,142.21,18.64964886]
["bitfinex","SOLUSD",1750959970071,6.83662545,142.25,142.21,143.34627431]
["bitfinex","SOLUSD",1750959972982,0.04,142.25,142.22,6.79662545]
["bitfinex","SOLUSD",1750959973710,6.79662545,142.23,142.21,117.9]
["bitfinex","SOLUSD",1750959973944,6.79662545,142.23,142.21,89.24]
["bitfinex","SOLUSD",1750959975034,6.79662545,142.22,142.21,89.24]
["bitfinex","SOLUSD",1750959975832,7.06996096,142.25,142.21,89.24]
["bitfinex","SOLUSD",1750959976018,6.79662545,142.22,142.19,136.54964886]
["bitfinex","SOLUSD",1750959980735,6.79662545,142.22,142.19,107.88964886]
["bitfinex","SOLUSD",1750959980934,6.79662545,142.22,142.19,136.54964886]
["bitfinex","SOLUSD",1750959981247,6.79662545,142.21,142.19,89.24]
["bitfinex","SOLUSD",1750959987861,6.79662545,142.2,142.18,95.38]
["bitfinex","SOLUSD",1750959988068,6.79662545,142.19,142.18,95.38]
["bitfinex","SOLUSD",1750959990461,5.24878695,142.23,142.19,18.64964886]
["bitfinex","SOLUSD",1750959990637,12.0854124,142.25,142.2,35.45662545]
["bitfinex","SOLUSD",1750959990832,6.79662545,142.22,142.19,117.9]
["bitfinex","SOLUSD",1750959991049,6.79662545,142.2,142.18,6.14]
["bitfinex","SOLUSD",1750959994445,6.79662545,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750959995655,6.79662545,142.19,142.17,0.02]
["bitfinex","SOLUSD",1750959995656,13.6978124,142.19,142.17,0.02]
["bitfinex","SOLUSD",1750959995840,18.84203785,142.18,142.17,0.02]
["bitfinex","SOLUSD",1750959996152,12.0454124,142.18,142.17,0.02]
["bitfinex","SOLUSD",1750959997267,13.82996347,142.18,142.17,0.02]
["bitfinex","SOLUSD",1750959997643,19.07875042,142.18,142.17,0.02]
["bitfinex","SOLUSD",1750959998165,24.65959724,142.18,142.17,0.02]
["bitfinex","SOLUSD",1750959998547,19.41081029,142.18,142.17,0.02]
["bitfinex","SOLUSD",1750959998961,6.79662545,142.18,142.17,0.02]
["bitfinex","SOLUSD",1750960001059,13.82996347,142.18,142.17,0.02]
["bitfinex","SOLUSD",1750960001261,6.79662545,142.18,142.17,0.02]
["bitfinex","SOLUSD",1750960003470,13.82996347,142.18,142.17,0.02]
["bitfinex","SOLUSD",1750960004165,6.79662545,142.18,142.17,0.02]
["bitfinex","SOLUSD",1750960004348,13.82996347,142.18,142.17,0.02]
["bitfinex","SOLUSD",1750960009774,13.97212504,142.18,142.17,0.02]
["bitfinex","SOLUSD",1750960013469,0.14216157,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750960013673,13.73541247,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750960015361,20.7692452,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750960015565,13.97261975,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750960016880,20.7692452,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750960017677,13.73541247,142.16,142.15,0.02]
["bitfinex","SOLUSD",1750960019286,20.76973998,142.16,142.15,0.02]
["bitfinex","SOLUSD",1750960020306,13.83095296,142.16,142.15,0.02]
["bitfinex","SOLUSD",1750960021079,20.62757841,142.16,142.15,0.02]
["bitfinex","SOLUSD",1750960021582,5.20478083,142.18,142.15,0.02]
["bitfinex","SOLUSD",1750960021786,6.79662545,142.16,142.15,0.02]
["bitfinex","SOLUSD",1750960021969,7.17451037,142.2,142.15,0.02]
["bitfinex","SOLUSD",1750960022160,6.79662545,142.16,142.15,0.02]
["bitfinex","SOLUSD",1750960023783,13.83095296,142.16,142.15,0.02]
["bitfinex","SOLUSD",1750960024170,20.62757841,142.16,142.15,0.02]
["bitfinex","SOLUSD",1750960024370,20.76973998,142.16,142.15,0.02]
["bitfinex","SOLUSD",1750960024674,20.76973998,142.16,142.14,0.02]
["bitfinex","SOLUSD",1750960024879,6.79662545,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750960025802,13.83144782,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750960028706,13.97360939,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750960028908,0.14216157,142.14,142.13,0.02]
["bitfinex","SOLUSD",1750960029247,6.93878702,142.14,142.13,0.02]
["bitfinex","SOLUSD",1750960030209,13.97410431,142.14,142.13,0.02]
["bitfinex","SOLUSD",1750960034055,11.71075687,142.15,142.13,0.02]
["bitfinex","SOLUSD",1750960034219,12.23932021,142.16,142.13,0.02]
["bitfinex","SOLUSD",1750960034421,13.83116483,142.16,142.13,0.02]
["bitfinex","SOLUSD",1750960035119,6.79662545,142.16,142.13,0.02]
["bitfinex","SOLUSD",1750960035315,7.033533,142.18,142.13,6.81662545]
["bitfinex","SOLUSD",1750960035519,6.79662545,142.18,142.14,6.79662545]
["bitfinex","SOLUSD",1750960036115,6.79662545,142.18,142.13,6.81662545]
["bitfinex","SOLUSD",1750960036334,13.83000205,142.18,142.13,6.81662545]
["bitfinex","SOLUSD",1750960036532,6.79662545,142.18,142.13,6.81662545]
["bitfinex","SOLUSD",1750960037346,6.79662545,142.18,142.14,8.42042545]
["bitfinex","SOLUSD",1750960039252,13.8300593,142.18,142.14,1.6238]
["bitfinex","SOLUSD",1750960039431,6.79662545,142.17,142.14,1.6238]
["bitfinex","SOLUSD",1750960040631,7.03305051,142.19,142.14,8.42042545]
["bitfinex","SOLUSD",1750960040632,6.79662545,142.18,142.14,8.42042545]
["bitfinex","SOLUSD",1750960042186,6.79662545,142.18,142.15,6.5644]
["bitfinex","SOLUSD",1750960044791,7.03253942,142.2,142.15,102.60102545]
["bitfinex","SOLUSD",1750960044792,6.79662545,142.2,142.15,102.60102545]
["bitfinex","SOLUSD",1750960045106,6.79662545,142.2,142.16,6.79662545]
["bitfinex","SOLUSD",1750960046396,6.79662545,142.2,142.16,96.03662545]
["bitfinex","SOLUSD",1750960047890,6.79662545,142.2,142.16,89.24]
["bitfinex","SOLUSD",1750960048775,6.79662545,142.21,142.17,6.79662545]
["bitfinex","SOLUSD",1750960049899,6.79662545,142.21,142.17,96.03662545]
["bitfinex","SOLUSD",1750960050478,6.79662545,142.2,142.17,89.24]
["bitfinex","SOLUSD",1750960051404,6.79662545,142.21,142.17,96.03662545]
["bitfinex","SOLUSD",1750960051594,6.83662545,142.22,142.17,96.03662545]
["bitfinex","SOLUSD",1750960051802,6.83662545,142.22,142.18,25.44627431]
["bitfinex","SOLUSD",1750960051988,0.04,142.22,142.19,6.79662545]
["bitfinex","SOLUSD",1750960052307,0.04,142.22,142.2,6.0397]
["bitfinex","SOLUSD",1750960054180,0.04,142.22,142.2,95.2797]
["bitfinex","SOLUSD",1750960055010,0.04,142.22,142.2,123.9397]
["bitfinex","SOLUSD",1750960055506,0.04,142.22,142.2,130.73632545]
["bitfinex","SOLUSD",1750960057612,0.04,142.22,142.21,6.79662545]
["bitfinex","SOLUSD",1750960057813,0.04,142.22,142.21,96.03662545]
["bitfinex","SOLUSD",1750960058623,0.04,142.22,142.21,89.24]
["bitfinex","SOLUSD",1750960059700,0.04,142.22,142.21,114.68627431]
["bitfinex","SOLUSD",1750960060394,0.04,142.22,142.21,89.24]
["bitfinex","SOLUSD",1750960060600,6.83662545,142.22,142.21,89.24]
["bitfinex","SOLUSD",1750960062706,6.83662545,142.22,142.19,89.24]
["bitfinex","SOLUSD",1750960063024,6.79662545,142.21,142.19,89.24]
["bitfinex","SOLUSD",1750960066250,6.79662545,142.2,142.18,90.8264]
["bitfinex","SOLUSD",1750960066405,7.07145218,142.22,142.18,1.5864]
["bitfinex","SOLUSD",1750960066406,6.79662545,142.19,142.18,1.5864]
["bitfinex","SOLUSD",1750960067835,6.79662545,142.2,142.18,1.5864]
["bitfinex","SOLUSD",1750960068533,6.79662545,142.2,142.17,95.3655]
["bitfinex","SOLUSD",1750960070533,6.79662545,142.21,142.17,95.3655]
["bitfinex","SOLUSD",1750960071239,6.83662545,142.22,142.18,18.64964886]
["bitfinex","SOLUSD",1750960071419,0.04,142.22,142.21,25.44627431]
["bitfinex","SOLUSD",1750960071624,0.04,142.22,142.21,143.36627431]
["bitfinex","SOLUSD",1750960071844,0.04,142.22,142.21,149.48627431]
["bitfinex","SOLUSD",1750960072234,0.04,142.22,142.21,149.62843588]
["bitfinex","SOLUSD",1750960073526,0.04,142.22,142.21,162.78619017]
["bitfinex","SOLUSD",1750960073726,0.04,142.24,142.23,108.03181043]
["bitfinex","SOLUSD",1750960073944,0.04,142.24,142.23,152.53574787]
["bitfinex","SOLUSD",1750960074139,0.04,142.24,142.23,151.83266133]
["bitfinex","SOLUSD",1750960074946,0.04,142.25,142.23,151.83266133]
["bitfinex","SOLUSD",1750960075147,0.04,142.25,142.24,39.97630808]
["bitfinex","SOLUSD",1750960075640,0.04,142.25,142.24,40.11846965]
["bitfinex","SOLUSD",1750960076849,0.04,142.26,142.24,40.11846965]
["bitfinex","SOLUSD",1750960077038,0.04,142.26,142.25,61.35831285]
["bitfinex","SOLUSD",1750960077242,0.04,142.26,142.25,67.37491285]
["bitfinex","SOLUSD",1750960077848,0.04,142.26,142.25,214.57491285]
["bitfinex","SOLUSD",1750960078747,0.04,142.26,142.25,207.54503588]
["bitfinex","SOLUSD",1750960080455,0.04,142.26,142.25,214.57491285]
["bitfinex","SOLUSD",1750960080650,0.04,142.26,142.25,207.54503588]
["bitfinex","SOLUSD",1750960080847,0.04,142.26,142.25,178.66287431]
["bitfinex","SOLUSD",1750960081061,6.83662545,142.26,142.25,89.24]
["bitfinex","SOLUSD",1750960081657,0.04,142.26,142.23,35.51662545]
["bitfinex","SOLUSD",1750960082542,0.04,142.26,142.23,28.72]
["bitfinex","SOLUSD",1750960082830,6.83662545,142.26,142.23,28.72]
["bitfinex","SOLUSD",1750960083042,6.79662545,142.25,142.22,107.88964886]
["bitfinex","SOLUSD",1750960083231,6.79662545,142.24,142.22,89.24]
["bitfinex","SOLUSD",1750960086155,6.79662545,142.24,142.2,107.88964886]
["bitfinex","SOLUSD",1750960086344,6.79662545,142.21,142.19,47.36964886]
["bitfinex","SOLUSD",1750960086543,6.79662545,142.22,142.18,124.08]
["bitfinex","SOLUSD",1750960086749,6.79662545,142.22,142.18,130.87662545]
["bitfinex","SOLUSD",1750960087061,6.79662545,142.23,142.19,25.44627431]
["bitfinex","SOLUSD",1750960087258,6.79662545,142.22,142.19,18.64964886]
["bitfinex","SOLUSD",1750960091466,6.79662545,142.23,142.19,25.44627431]
["bitfinex","SOLUSD",1750960091647,6.79662545,142.23,142.2,28.72]
["bitfinex","SOLUSD",1750960092252,6.79662545,142.23,142.2,117.96]
["bitfinex","SOLUSD",1750960092443,6.79662545,142.24,142.2,124.75662545]
["bitfinex","SOLUSD",1750960092770,6.79662545,142.25,142.21,25.44627431]
["bitfinex","SOLUSD",1750960092949,6.83662545,142.26,142.21,114.68627431]
["bitfinex","SOLUSD",1750960093149,6.83662545,142.26,142.22,28.74]
["bitfinex","SOLUSD",1750960094469,0.04,142.26,142.23,25.44627431]
["bitfinex","SOLUSD",1750960094667,6.83662545,142.26,142.23,107.88964886]
["bitfinex","SOLUSD",1750960101184,0.04,142.26,142.23,107.88964886]
["bitfinex","SOLUSD",1750960101389,0.04,142.26,142.23,114.68627431]
["bitfinex","SOLUSD",1750960104088,0.04,142.26,142.24,35.51662545]
["bitfinex","SOLUSD",1750960104665,0.04,142.26,142.24,28.72]
["bitfinex","SOLUSD",1750960108591,0.04,142.26,142.24,35.51662545]
["bitfinex","SOLUSD",1750960108896,0.04,142.26,142.25,18.64964886]
["bitfinex","SOLUSD",1750960109184,0.04,142.26,142.25,114.68627431]
["bitfinex","SOLUSD",1750960110693,0.04,142.26,142.25,114.82843588]
["bitfinex","SOLUSD",1750960115469,0.04,142.28,142.27,107.99181043]
["bitfinex","SOLUSD",1750960115669,0.04,142.28,142.27,143.44843588]
["bitfinex","SOLUSD",1750960116976,0.04,142.28,142.27,316.93275902]
["bitfinex","SOLUSD",1750960117176,0.04,142.3,142.29,25.67754962]
["bitfinex","SOLUSD",1750960117378,0.04,142.3,142.29,54.24843588]
["bitfinex","SOLUSD",1750960117580,0.04,142.3,142.29,54.10627431]
["bitfinex","SOLUSD",1750960118294,0.04,142.3,142.29,54.24843588]
["bitfinex","SOLUSD",1750960120073,0.04,142.3,142.29,136.50964886]
["bitfinex","SOLUSD",1750960120273,0.04,142.3,142.29,89.2]
["bitfinex","SOLUSD",1750960120699,6.83662545,142.3,142.29,89.2]
["bitfinex","SOLUSD",1750960122288,0.04,142.3,142.29,89.2]
["bitfinex","SOLUSD",1750960122595,0.04,142.3,142.29,114.64627431]
["bitfinex","SOLUSD",1750960123297,0.04,142.31,142.3,107.80964886]
["bitfinex","SOLUSD",1750960123502,0.04,142.31,142.3,149.60843588]
["bitfinex","SOLUSD",1750960126206,0.04,142.31,142.3,156.63584276]
["bitfinex","SOLUSD",1750960126582,0.04,142.31,142.3,149.60843588]
["bitfinex","SOLUSD",1750960133711,0.04,142.32,142.31,107.91181043]
["bitfinex","SOLUSD",1750960133911,0.04,142.32,142.31,114.70843588]
["bitfinex","SOLUSD",1750960134207,0.04,142.32,142.31,262.61112718]
["bitfinex","SOLUSD",1750960134409,0.04,142.32,142.31,261.90843588]
["bitfinex","SOLUSD",1750960135496,0.04,142.32,142.31,268.93534895]
["bitfinex","SOLUSD",1750960136107,0.04,142.32,142.31,283.60964886]
["bitfinex","SOLUSD",1750960136297,0.04,142.32,142.31,290.40627431]
["bitfinex","SOLUSD",1750960136498,0.04,142.32,142.31,143.20627431]
["bitfinex","SOLUSD",1750960140297,0.04,142.32,142.31,143.34843588]
["bitfinex","SOLUSD",1750960140501,0.04,142.32,142.31,150.37534895]
["bitfinex","SOLUSD",1750960140915,0.04,142.34,142.32,107.87181043]
["bitfinex","SOLUSD",1750960141129,0.04,142.34,142.33,54.08627431]
["bitfinex","SOLUSD",1750960143831,0.04,142.34,142.33,54.22843588]
["bitfinex","SOLUSD",1750960144049,0.04,142.34,142.33,54.93102844]
["bitfinex","SOLUSD",1750960144201,0.04,142.34,142.33,61.9569541]
["bitfinex","SOLUSD",1750960145506,0.04,142.34,142.33,209.1569541]
["bitfinex","SOLUSD",1750960145705,0.04,142.34,142.33,208.45436154]
["bitfinex","SOLUSD",1750960146837,0.04,142.34,142.33,201.42843588]
["bitfinex","SOLUSD",1750960147435,0.04,142.34,142.33,208.45436154]
["bitfinex","SOLUSD",1750960148137,0.04,142.34,142.33,165.99181043]
["bitfinex","SOLUSD",1750960148313,0.04,142.34,142.33,201.40843588]
["bitfinex","SOLUSD",1750960148755,0.04,142.34,142.33,201.26627431]
["bitfinex","SOLUSD",1750960149317,0.04,142.34,142.33,201.40843588]
["bitfinex","SOLUSD",1750960151417,0.04,142.34,142.33,143.28843588]
["bitfinex","SOLUSD",1750960153242,0.04,142.34,142.33,150.31436154]
["bitfinex","SOLUSD",1750960153942,0.04,142.34,142.33,143.28843588]
["bitfinex","SOLUSD",1750960154551,0.04,142.34,142.33,150.31436154]
["bitfinex","SOLUSD",1750960157253,0.04,142.37,142.36,18.79181043]
["bitfinex","SOLUSD",1750960157451,0.04,142.37,142.36,149.38843588]
["bitfinex","SOLUSD",1750960159548,0.04,142.37,142.36,142.44964886]
["bitfinex","SOLUSD",1750960161566,6.83662545,142.37,142.36,95.16]
["bitfinex","SOLUSD",1750960161767,6.83662545,142.37,142.36,89.04]
["bitfinex","SOLUSD",1750960162153,8.37432545,142.37,142.33,89.04]
["bitfinex","SOLUSD",1750960162370,7.6013,142.37,142.3,89.04]
["bitfinex","SOLUSD",1750960162566,6.79662545,142.32,142.3,117.74]
["bitfinex","SOLUSD",1750960162758,6.79662545,142.33,142.3,117.74]
["bitfinex","SOLUSD",1750960162945,6.79662545,142.34,142.31,18.64964886]
["bitfinex","SOLUSD",1750960163144,6.79662545,142.34,142.32,28.7]
["bitfinex","SOLUSD",1750960163969,6.79662545,142.34,142.31,47.34964886]
["bitfinex","SOLUSD",1750960164354,6.79662545,142.34,142.31,18.64964886]
["bitfinex","SOLUSD",1750960164555,6.79662545,142.34,142.32,28.72]
["bitfinex","SOLUSD",1750960164755,6.79662545,142.34,142.31,47.36964886]
["bitfinex","SOLUSD",1750960165890,6.79662545,142.35,142.31,47.36964886]
["bitfinex","SOLUSD",1750960166095,6.79662545,142.35,142.31,143.20627431]
["bitfinex","SOLUSD",1750960166669,5.25051186,142.37,142.35,18.64964886]
["bitfinex","SOLUSD",1750960166868,0.04,142.37,142.36,47.34964886]
["bitfinex","SOLUSD",1750960167095,0.04,142.37,142.36,54.14627431]
["bitfinex","SOLUSD",1750960167296,0.04,142.37,142.36,47.34964886]
["bitfinex","SOLUSD",1750960168192,0.04,142.37,142.36,54.14627431]
["bitfinex","SOLUSD",1750960169379,0.04,142.37,142.36,47.34964886]
["bitfinex","SOLUSD",1750960171292,0.04,142.37,142.36,54.84871881]
["bitfinex","SOLUSD",1750960172097,0.04,142.37,142.36,54.99088038]
["bitfinex","SOLUSD",1750960175198,0.04,142.37,142.36,144.03088038]
["bitfinex","SOLUSD",1750960175393,0.04,142.37,142.36,143.32843588]
["bitfinex","SOLUSD",1750960178703,0.04,142.38,142.37,107.79181043]
["bitfinex","SOLUSD",1750960178887,0.04,142.38,142.37,262.49083104]
["bitfinex","SOLUSD",1750960179091,0.04,142.38,142.37,261.78843588]
["bitfinex","SOLUSD",1750960179407,0.04,142.38,142.37,268.81238755]
["bitfinex","SOLUSD",1750960179999,0.04,142.38,142.37,254.99181043]
["bitfinex","SOLUSD",1750960180302,0.04,142.38,142.37,268.81238755]
["bitfinex","SOLUSD",1750960181406,0.04,142.38,142.37,261.78843588]
["bitfinex","SOLUSD",1750960181802,0.04,142.38,142.37,268.81238755]
["bitfinex","SOLUSD",1750960182995,0.04,142.38,142.37,269.09671069]
["bitfinex","SOLUSD",1750960186902,0.04,142.43,142.42,18.64964886]
["bitfinex","SOLUSD",1750960187111,0.04,142.43,142.42,149.22627431]
["bitfinex","SOLUSD",1750960188016,0.04,142.43,142.38,101.91662545]
["bitfinex","SOLUSD",1750960188190,6.83662545,142.43,142.4,18.64964886]
["bitfinex","SOLUSD",1750960188389,6.83662545,142.43,142.41,28.68]
["bitfinex","SOLUSD",1750960188390,0.04,142.43,142.41,28.68]
["bitfinex","SOLUSD",1750960188612,0.04,142.43,142.41,117.64]
["bitfinex","SOLUSD",1750960190193,0.04,142.43,142.42,18.64964886]
["bitfinex","SOLUSD",1750960191208,0.04,142.43,142.42,107.60964886]
["bitfinex","SOLUSD",1750960191402,0.04,142.43,142.42,114.40627431]
["bitfinex","SOLUSD",1750960192294,0.04,142.43,142.42,88.96]
["bitfinex","SOLUSD",1750960192488,6.83662545,142.43,142.42,88.96]
["bitfinex","SOLUSD",1750960194808,6.83662545,142.43,142.41,28.68]
["bitfinex","SOLUSD",1750960194809,6.83662545,142.43,142.41,117.64]
["bitfinex","SOLUSD",1750960195009,0.04,142.43,142.41,117.64]
["bitfinex","SOLUSD",1750960195509,0.04,142.43,142.42,18.64964886]
["bitfinex","SOLUSD",1750960198918,0.04,142.43,142.42,107.60964886]
["bitfinex","SOLUSD",1750960202221,0.04,142.43,142.42,114.40627431]
["bitfinex","SOLUSD",1750960204018,0.04,142.43,142.42,115.25058445]
["bitfinex","SOLUSD",1750960206825,0.04,142.43,142.42,114.54843588]
["bitfinex","SOLUSD",1750960207215,6.79662545,142.46,142.43,0.14216157]
["bitfinex","SOLUSD",1750960207420,6.79662545,142.46,142.45,18.64964886]
["bitfinex","SOLUSD",1750960208730,6.79662545,142.46,142.44,28.68]
["bitfinex","SOLUSD",1750960208906,6.79662545,142.45,142.43,117.64]
["bitfinex","SOLUSD",1750960209106,6.79662545,142.44,142.43,136.28964886]
["bitfinex","SOLUSD",1750960209706,13.81527651,142.48,142.43,136.28964886]
["bitfinex","SOLUSD",1750960209908,6.79662545,142.44,142.43,136.28964886]
["bitfinex","SOLUSD",1750960210723,6.79662545,142.44,142.43,107.60964886]
["bitfinex","SOLUSD",1750960212017,6.79662545,142.44,142.43,88.96]
["bitfinex","SOLUSD",1750960215531,6.79662545,142.44,142.4,117.62]
["bitfinex","SOLUSD",1750960215832,6.79662545,142.42,142.4,117.62]
["bitfinex","SOLUSD",1750960216730,6.79662545,142.42,142.4,88.96]
["bitfinex","SOLUSD",1750960216921,6.79662545,142.42,142.4,117.6]
["bitfinex","SOLUSD",1750960218225,6.79662545,142.41,142.4,88.96]
["bitfinex","SOLUSD",1750960218729,12.23112995,142.44,142.4,88.96]
["bitfinex","SOLUSD",1750960218937,6.79662545,142.41,142.4,88.96]
["bitfinex","SOLUSD",1750960219310,6.79662545,142.41,142.39,47.28964886]
["bitfinex","SOLUSD",1750960220733,6.79662545,142.4,142.39,18.64964886]
["bitfinex","SOLUSD",1750960220931,6.79662545,142.4,142.38,6.16]
["bitfinex","SOLUSD",1750960221135,6.79662545,142.39,142.38,6.16]
["bitfinex","SOLUSD",1750960223523,6.79662545,142.39,142.36,18.64964886]
["bitfinex","SOLUSD",1750960223716,6.79662545,142.37,142.36,18.64964886]
["bitfinex","SOLUSD",1750960224637,6.79662545,142.37,142.33,18.79181043]
["bitfinex","SOLUSD",1750960224815,6.79662545,142.37,142.35,18.64964886]
["bitfinex","SOLUSD",1750960227551,6.79662545,142.36,142.35,18.64964886]
["bitfinex","SOLUSD",1750960227754,6.79662545,142.36,142.32,6.16]
["bitfinex","SOLUSD",1750960227942,6.79662545,142.35,142.33,18.64964886]
["bitfinex","SOLUSD",1750960228642,6.79662545,142.35,142.33,47.30964886]
["bitfinex","SOLUSD",1750960228831,6.79662545,142.35,142.33,18.64964886]
["bitfinex","SOLUSD",1750960229032,6.79662545,142.36,142.33,18.64964886]
["bitfinex","SOLUSD",1750960230245,6.79662545,142.37,142.34,28.64]
["bitfinex","SOLUSD",1750960230753,6.79662545,142.36,142.34,28.64]
["bitfinex","SOLUSD",1750960231749,6.79662545,142.35,142.34,47.28964886]
["bitfinex","SOLUSD",1750960232047,6.79662545,142.35,142.33,47.28964886]
["bitfinex","SOLUSD",1750960232240,6.79662545,142.34,142.33,47.28964886]
["bitfinex","SOLUSD",1750960234056,6.79662545,142.34,142.33,18.64964886]
["bitfinex","SOLUSD",1750960237256,7.02354748,142.38,142.33,18.64964886]
["bitfinex","SOLUSD",1750960237440,6.79662545,142.34,142.33,18.64964886]
["bitfinex","SOLUSD",1750960238350,6.79662545,142.34,142.32,6.16]
["bitfinex","SOLUSD",1750960238542,6.79662545,142.33,142.32,6.16]
["bitfinex","SOLUSD",1750960239954,6.79662545,142.35,142.32,24.80964886]
["bitfinex","SOLUSD",1750960240352,6.79662545,142.34,142.32,24.80964886]
["bitfinex","SOLUSD",1750960243539,6.79662545,142.33,142.32,6.16]
["bitfinex","SOLUSD",1750960243943,6.79662545,142.34,142.32,6.16]
["bitfinex","SOLUSD",1750960244858,7.02337766,142.39,142.33,18.64964886]
["bitfinex","SOLUSD",1750960245061,6.79662545,142.35,142.33,18.64964886]
["bitfinex","SOLUSD",1750960245262,6.79662545,142.35,142.33,28.66]
["bitfinex","SOLUSD",1750960246474,6.79662545,142.37,142.34,18.64964886]
["bitfinex","SOLUSD",1750960246854,6.79662545,142.37,142.35,28.66]
["bitfinex","SOLUSD",1750960247865,6.79662545,142.36,142.32,34.82]
["bitfinex","SOLUSD",1750960248060,6.79662545,142.34,142.32,34.84]
["bitfinex","SOLUSD",1750960248980,6.79662545,142.33,142.32,6.16]
["bitfinex","SOLUSD",1750960251762,6.79662545,142.33,142.32,0.02]
["bitfinex","SOLUSD",1750960253755,13.82255111,142.33,142.32,0.02]
["bitfinex","SOLUSD",1750960254448,20.61917656,142.33,142.28,0.02]
["bitfinex","SOLUSD",1750960254650,6.79662545,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960258677,13.82452621,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960259859,6.79662545,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960260581,13.82452621,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960261382,6.79662545,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960262783,3.58239164,142.33,142.28,0.02]
["bitfinex","SOLUSD",1750960262784,6.79662545,142.3,142.28,0.02]
["bitfinex","SOLUSD",1750960263469,6.79662545,142.31,142.28,0.02]
["bitfinex","SOLUSD",1750960263784,6.79662545,142.35,142.3,25.44627431]
["bitfinex","SOLUSD",1750960263973,8.54546509,142.39,142.32,18.64964886]
["bitfinex","SOLUSD",1750960263974,6.79662545,142.36,142.32,18.64964886]
["bitfinex","SOLUSD",1750960264289,6.79662545,142.36,142.32,6.79662545]
["bitfinex","SOLUSD",1750960264465,6.79662545,142.36,142.32,18.64964886]
["bitfinex","SOLUSD",1750960266072,6.79662545,142.37,142.33,6.79662545]
["bitfinex","SOLUSD",1750960267371,6.79662545,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1750960267576,6.79662545,142.36,142.33,18.64964886]
["bitfinex","SOLUSD",1750960268696,10.59374873,142.39,142.33,18.64964886]
["bitfinex","SOLUSD",1750960268870,6.79662545,142.36,142.33,18.64964886]
["bitfinex","SOLUSD",1750960269068,6.79662545,142.35,142.33,18.64964886]
["bitfinex","SOLUSD",1750960270275,3.5705518,142.39,142.33,18.64964886]
["bitfinex","SOLUSD",1750960270473,6.79662545,142.38,142.33,25.44627431]
["bitfinex","SOLUSD",1750960270773,6.79662545,142.4,142.35,6.79662545]
["bitfinex","SOLUSD",1750960271172,6.79662545,142.39,142.35,6.79662545]
["bitfinex","SOLUSD",1750960272098,6.79662545,142.38,142.34,6.93878702]
["bitfinex","SOLUSD",1750960274573,6.48770865,142.36,142.34,6.93878702]
["bitfinex","SOLUSD",1750960274774,8.6502782,142.38,142.35,6.79662545]
["bitfinex","SOLUSD",1750960274985,8.6502782,142.38,142.36,28.72]
["bitfinex","SOLUSD",1750960275180,6.79662545,142.39,142.36,28.72]
["bitfinex","SOLUSD",1750960275672,6.79662545,142.39,142.37,18.64964886]
["bitfinex","SOLUSD",1750960279812,6.79662545,142.4,142.37,18.64964886]
["bitfinex","SOLUSD",1750960280000,6.79662545,142.4,142.37,108.04964886]
["bitfinex","SOLUSD",1750960280780,6.79662545,142.41,142.37,114.84627431]
["bitfinex","SOLUSD",1750960281601,6.79662545,142.41,142.37,108.04964886]
["bitfinex","SOLUSD",1750960281915,6.79662545,142.4,142.37,108.04964886]
["bitfinex","SOLUSD",1750960283689,6.79662545,142.38,142.37,89.4]
["bitfinex","SOLUSD",1750960288411,6.79662545,142.38,142.36,28.72]
["bitfinex","SOLUSD",1750960293623,6.79662545,142.4,142.38,28.66]
["bitfinex","SOLUSD",1750960294111,6.79662545,142.41,142.38,28.66]
["bitfinex","SOLUSD",1750960294414,6.79662545,142.41,142.39,18.64964886]
["bitfinex","SOLUSD",1750960295205,6.79662545,142.4,142.38,28.66]
["bitfinex","SOLUSD",1750960295394,6.79662545,142.39,142.38,47.30964886]
["bitfinex","SOLUSD",1750960297622,6.79662545,142.39,142.33,2.30499256]
["bitfinex","SOLUSD",1750960297823,7.02238643,142.41,142.34,47.30964886]
["bitfinex","SOLUSD",1750960297824,6.79662545,142.37,142.34,47.30964886]
["bitfinex","SOLUSD",1750960298305,7.02238643,142.41,142.34,47.30964886]
["bitfinex","SOLUSD",1750960298508,6.79662545,142.37,142.34,47.30964886]
["bitfinex","SOLUSD",1750960301121,6.79662545,142.36,142.34,47.30964886]
["bitfinex","SOLUSD",1750960305533,6.79662545,142.35,142.34,28.66]
["bitfinex","SOLUSD",1750960305704,6.79662545,142.35,142.33,6.16]
["bitfinex","SOLUSD",1750960306036,7.02324665,142.39,142.33,53.44964886]
["bitfinex","SOLUSD",1750960306037,6.79662545,142.34,142.33,53.44964886]
["bitfinex","SOLUSD",1750960306603,6.79662545,142.34,142.33,6.16]
["bitfinex","SOLUSD",1750960310131,5.19404609,142.37,142.33,34.82]
["bitfinex","SOLUSD",1750960310132,6.79662545,142.35,142.33,34.82]
["bitfinex","SOLUSD",1750960310428,6.79662545,142.36,142.34,18.64964886]
["bitfinex","SOLUSD",1750960316134,6.79662545,142.37,142.34,18.64964886]
["bitfinex","SOLUSD",1750960316435,6.79662545,142.37,142.35,28.66]
["bitfinex","SOLUSD",1750960317043,6.79662545,142.36,142.35,28.66]
["bitfinex","SOLUSD",1750960320949,6.79662545,142.36,142.33,34.82]
["bitfinex","SOLUSD",1750960321245,6.79662545,142.35,142.33,34.82]
["bitfinex","SOLUSD",1750960324638,5.19404609,142.39,142.34,25.44627431]
["bitfinex","SOLUSD",1750960324843,6.79662545,142.37,142.35,28.66]
["bitfinex","SOLUSD",1750960327344,6.79662545,142.36,142.35,47.30964886]
["bitfinex","SOLUSD",1750960328539,6.79662545,142.37,142.36,18.64964886]
["bitfinex","SOLUSD",1750960334157,6.79662545,142.37,142.35,28.66]
["bitfinex","SOLUSD",1750960334342,6.79662545,142.36,142.35,28.66]
["bitfinex","SOLUSD",1750960334955,6.79662545,142.36,142.33,24.80964886]
["bitfinex","SOLUSD",1750960335152,5.19404609,142.39,142.26,10.72293828]
["bitfinex","SOLUSD",1750960335153,6.79662545,142.34,142.28,18.66964886]
["bitfinex","SOLUSD",1750960335356,6.79662545,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960335859,6.79662545,142.32,142.29,18.64964886]
["bitfinex","SOLUSD",1750960336048,11.99067154,142.33,142.31,18.64964886]
["bitfinex","SOLUSD",1750960336250,5.19404609,142.35,142.33,18.64964886]
["bitfinex","SOLUSD",1750960336430,11.99067154,142.36,142.33,18.64964886]
["bitfinex","SOLUSD",1750960336746,6.79662545,142.36,142.33,18.64964886]
["bitfinex","SOLUSD",1750960338661,6.79662545,142.36,142.34,28.7]
["bitfinex","SOLUSD",1750960339154,5.19404609,142.38,142.34,28.7]
["bitfinex","SOLUSD",1750960339355,6.79662545,142.36,142.34,28.7]
["bitfinex","SOLUSD",1750960340733,6.79662545,142.35,142.31,6.8426913]
["bitfinex","SOLUSD",1750960341045,6.79662545,142.32,142.31,53.46964886]
["bitfinex","SOLUSD",1750960341249,13.51607522,142.38,142.31,53.46964886]
["bitfinex","SOLUSD",1750960341250,6.79662545,142.33,142.31,53.46964886]
["bitfinex","SOLUSD",1750960342148,6.79662545,142.32,142.31,34.82]
["bitfinex","SOLUSD",1750960342657,6.79662545,142.32,142.31,6.14]
["bitfinex","SOLUSD",1750960348156,5.19404609,142.36,142.31,24.78964886]
["bitfinex","SOLUSD",1750960348365,6.79662545,142.35,142.32,18.64964886]
["bitfinex","SOLUSD",1750960350948,6.79662545,142.34,142.32,18.64964886]
["bitfinex","SOLUSD",1750960352663,6.79662545,142.34,142.32,108.04964886]
["bitfinex","SOLUSD",1750960357742,6.79662545,142.33,142.32,89.4]
["bitfinex","SOLUSD",1750960358061,6.79662545,142.33,142.31,124.26]
["bitfinex","SOLUSD",1750960358539,7.02467423,142.36,142.31,124.26]
["bitfinex","SOLUSD",1750960358739,6.79662545,142.33,142.31,124.26]
["bitfinex","SOLUSD",1750960359466,6.79662545,142.32,142.31,124.26]
["bitfinex","SOLUSD",1750960360951,6.79662545,142.32,142.31,95.54]
["bitfinex","SOLUSD",1750960363959,6.79662545,142.33,142.31,95.54]
["bitfinex","SOLUSD",1750960364288,6.79662545,142.32,142.28,89.42]
["bitfinex","SOLUSD",1750960364453,6.79662545,142.29,142.28,89.42]
["bitfinex","SOLUSD",1750960370448,6.79662545,142.3,142.28,89.42]
["bitfinex","SOLUSD",1750960370648,6.79662545,142.29,142.28,89.42]
["bitfinex","SOLUSD",1750960371066,6.79662545,142.31,142.28,108.06964886]
["bitfinex","SOLUSD",1750960371270,6.79662545,142.31,142.29,28.7]
["bitfinex","SOLUSD",1750960371674,6.79662545,142.31,142.29,28.72]
["bitfinex","SOLUSD",1750960376073,6.79662545,142.3,142.28,89.42]
["bitfinex","SOLUSD",1750960376254,6.79662545,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960388169,5.19404609,142.32,142.28,0.02]
["bitfinex","SOLUSD",1750960388370,6.79662545,142.32,142.28,89.42]
["bitfinex","SOLUSD",1750960388797,6.79662545,142.32,142.29,28.68]
["bitfinex","SOLUSD",1750960389183,6.79662545,142.31,142.29,28.68]
["bitfinex","SOLUSD",1750960389574,12.22001149,142.33,142.28,89.42]
["bitfinex","SOLUSD",1750960389774,6.79662545,142.29,142.28,89.42]
["bitfinex","SOLUSD",1750960389975,6.79662545,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960391597,13.82452621,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960392003,19.0185723,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960392170,13.82452621,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960392372,19.0185723,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960392605,13.82452621,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960392770,19.0185723,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960393095,13.82452621,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960393301,19.0185723,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960393480,13.82452621,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960393795,19.0185723,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960393970,13.82452621,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960394170,19.0185723,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960394399,13.82452621,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960394587,19.0185723,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960394790,13.82452621,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960394995,19.0185723,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960395294,13.82452621,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960395494,19.0185723,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960395698,17.34870292,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960395875,22.54274901,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960396075,17.34870292,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960396389,22.54274901,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750960396583,6.79662545,142.28,142.27,0.02]
["bitfinex","SOLUSD",1750960396784,11.99067154,142.28,142.27,0.02]
["bitfinex","SOLUSD",1750960396978,19.01906625,142.28,142.27,0.02]
["bitfinex","SOLUSD",1750960397187,13.82502016,142.28,142.27,0.02]
["bitfinex","SOLUSD",1750960398590,19.01906625,142.28,142.26,0.02]
["bitfinex","SOLUSD",1750960398789,11.99067154,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750960399214,6.79662545,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750960400285,13.82551418,142.27,142.26,0.02]
["bitfinex","SOLUSD",1750960404222,10.0,142.26,142.2,49.18620311]
["bitfinex","SOLUSD",1750960404423,6.79662545,142.23,142.2,49.18620311]
["bitfinex","SOLUSD",1750960404925,13.82749094,142.23,142.2,49.18620311]
["bitfinex","SOLUSD",1750960406496,31.40465468,142.23,142.2,49.18620311]
["bitfinex","SOLUSD",1750960406695,13.82847974,142.21,142.2,49.18620311]
["bitfinex","SOLUSD",1750960408417,13.82847974,142.21,142.2,0.02]
["bitfinex","SOLUSD",1750960408599,7.03185429,142.21,142.2,0.02]
["bitfinex","SOLUSD",1750960408793,13.82847974,142.21,142.2,0.02]
["bitfinex","SOLUSD",1750960410124,6.79662545,142.21,142.2,0.02]
["bitfinex","SOLUSD",1750960410495,13.82847974,142.21,142.2,0.02]
["bitfinex","SOLUSD",1750960411616,20.21777974,142.21,142.17,0.02]
["bitfinex","SOLUSD",1750960411806,6.79662545,142.18,142.17,0.02]
["bitfinex","SOLUSD",1750960412206,13.82996347,142.18,142.17,0.02]
["bitfinex","SOLUSD",1750960413403,6.79662545,142.18,142.17,0.02]
["bitfinex","SOLUSD",1750960414129,13.82996347,142.18,142.17,0.02]
["bitfinex","SOLUSD",1750960416504,13.82996347,142.18,142.16,0.02]
["bitfinex","SOLUSD",1750960416505,20.62658892,142.18,142.16,0.02]
["bitfinex","SOLUSD",1750960416805,13.5932509,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750960417517,20.62708363,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750960418626,0.14216157,142.16,142.13,0.02]
["bitfinex","SOLUSD",1750960418824,6.79662545,142.14,142.12,0.02]
["bitfinex","SOLUSD",1750960419121,6.79662545,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750960420433,13.83243773,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750960421922,19.36147381,142.13,142.11,0.02]
["bitfinex","SOLUSD",1750960422104,6.79662545,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960423806,13.83293279,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960424736,6.79662545,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960427043,7.03504048,142.15,142.11,0.02]
["bitfinex","SOLUSD",1750960427209,0.14216157,142.18,142.11,0.02]
["bitfinex","SOLUSD",1750960427413,6.79662545,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960428335,13.83293279,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960429938,17.31264652,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960432835,3.47971373,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960433041,6.79662545,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960433711,7.03383273,142.17,142.11,0.02]
["bitfinex","SOLUSD",1750960433912,6.79662545,142.14,142.11,0.02]
["bitfinex","SOLUSD",1750960434442,6.79662545,142.15,142.11,14.87162545]
["bitfinex","SOLUSD",1750960435146,6.79662545,142.14,142.11,8.075]
["bitfinex","SOLUSD",1750960436061,7.93819999,142.18,142.11,8.075]
["bitfinex","SOLUSD",1750960436062,6.79662545,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960442866,7.03504638,142.15,142.11,0.02]
["bitfinex","SOLUSD",1750960443070,6.79662545,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960444882,13.83293279,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960452382,5.17047866,142.14,142.11,0.02]
["bitfinex","SOLUSD",1750960452580,6.79662545,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960454669,13.83293279,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960456795,19.00341145,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960456962,13.83293279,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960457168,19.00341145,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960457469,13.83293279,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960457684,19.00341145,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960457887,13.83293279,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960458088,19.00341145,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960458268,13.83293279,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960458469,19.00341145,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960463182,25.49596907,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960464178,19.00341145,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960464512,12.206786,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960464800,19.00341145,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960466011,11.96710411,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960470310,5.17047866,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960470501,6.79662545,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960470690,11.96710411,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960470890,6.79662545,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960471208,11.96710411,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960471382,6.79662545,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960471793,11.96710411,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960471982,6.79662545,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960472197,11.96710411,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960472416,6.79662545,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960472588,11.96710411,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960472785,19.00341145,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960473993,25.49596907,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960474603,19.00341145,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960478600,25.49596907,142.12,142.11,0.02]
["bitfinex","SOLUSD",1750960481104,25.49596907,142.12,142.1,0.02]
["bitfinex","SOLUSD",1750960481105,25.63813064,142.12,142.1,0.02]
["bitfinex","SOLUSD",1750960481307,18.45966173,142.11,142.09,0.02]
["bitfinex","SOLUSD",1750960481506,11.96710411,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960483337,19.00440178,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960486949,11.96710411,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960487109,5.17047866,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960487313,11.96710411,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960500819,19.00440178,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960502257,25.4969594,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960506750,11.66303628,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960506989,11.96710411,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960510137,6.79662545,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960510345,11.96710411,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960510544,6.79662545,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960510748,5.17047866,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960510949,11.96710411,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960511150,6.79662545,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960511362,11.96710411,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960511537,6.79662545,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960511836,11.96710411,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960512037,6.79662545,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960512263,11.96710411,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960512558,6.79662545,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960512765,11.96710411,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960512938,6.79662545,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960513138,11.96710411,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960513338,6.79662545,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960513546,11.96710411,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960514047,19.00440178,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960514246,13.83392312,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960514492,19.00440178,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960515168,13.83392312,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960515462,19.00440178,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750960522058,25.4969594,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960522382,18.45966173,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960523174,32.29408012,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960523670,25.49745467,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960524171,19.00489705,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960529586,5.17047866,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960529772,11.96710411,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960529960,6.79662545,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960530368,11.96710411,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960530688,6.79662545,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960531059,19.00489705,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960531259,13.83441839,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960531479,5.17047866,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960531679,6.79662545,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960531859,11.96710411,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960532055,6.79662545,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960532260,11.96710411,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960533585,19.00489705,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960534986,11.96710411,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960536267,5.17047866,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960536584,13.28918307,142.11,142.08,0.02]
["bitfinex","SOLUSD",1750960536585,5.17047866,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960537193,11.96710411,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960537368,6.79662545,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960537667,11.96710411,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960537868,6.79662545,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960538077,11.96710411,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960538275,6.79662545,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960538478,5.17047866,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960540487,6.79662545,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960540670,11.96710411,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960540871,6.79662545,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960541277,11.96710411,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960541479,6.79662545,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960541680,11.96710411,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960541888,6.79662545,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960542065,11.96710411,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960542269,6.79662545,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960542466,11.96710411,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960542669,6.79662545,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960542898,11.96710411,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960543193,6.79662545,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960543393,11.96710411,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960543603,6.79662545,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960543779,11.96710411,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960543981,6.79662545,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960544181,11.96710411,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960544398,6.79662545,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960544605,11.96710411,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960544794,6.79662545,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960547587,6.79662545,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960547789,11.96710411,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960548000,6.79662545,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960548179,11.96710411,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960548379,6.79662545,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960548581,11.96710411,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960548804,6.79662545,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960548986,11.96710411,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960549189,6.79662545,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960549388,11.96710411,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960549605,6.79662545,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960549987,11.96710411,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960550289,6.79662545,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960550488,11.96710411,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960550788,6.79662545,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960550990,11.96710411,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960551204,6.79662545,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960551507,11.96710411,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960551686,6.79662545,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960552105,11.96710411,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960552407,6.79662545,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960552706,11.96710411,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960552911,6.79662545,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960553086,11.96710411,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960553287,6.79662545,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960553482,11.96710411,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960553683,6.79662545,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960554796,11.96710411,142.11,142.08,0.02]
["bitfinex","SOLUSD",1750960555010,6.79662545,142.11,142.08,0.02]
["bitfinex","SOLUSD",1750960555202,11.96710411,142.11,142.08,0.02]
["bitfinex","SOLUSD",1750960555510,12.65255762,142.14,142.08,0.02]
["bitfinex","SOLUSD",1750960555511,6.79662545,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960555708,6.79662545,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960558313,4.35634922,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960559114,4.35634922,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960562110,9.52682788,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960562289,4.35634922,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960564203,9.52682788,142.11,142.08,0.02]
["bitfinex","SOLUSD",1750960564512,4.35634922,142.11,142.08,0.02]
["bitfinex","SOLUSD",1750960564697,9.52682788,142.11,142.08,0.02]
["bitfinex","SOLUSD",1750960565013,4.35634922,142.11,142.08,0.02]
["bitfinex","SOLUSD",1750960565188,9.52682788,142.11,142.08,0.02]
["bitfinex","SOLUSD",1750960565391,4.35634922,142.11,142.08,0.02]
["bitfinex","SOLUSD",1750960565702,9.52682788,142.11,142.08,0.02]
["bitfinex","SOLUSD",1750960565908,4.35634922,142.11,142.08,0.02]
["bitfinex","SOLUSD",1750960566210,9.52682788,142.11,142.08,0.02]
["bitfinex","SOLUSD",1750960566408,4.35634922,142.11,142.08,0.02]
["bitfinex","SOLUSD",1750960566721,9.52682788,142.11,142.08,0.02]
["bitfinex","SOLUSD",1750960567080,4.35634922,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750960568022,4.35634922,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960568393,9.52682788,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960568899,16.56462082,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960570119,9.52682788,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960570326,11.97954927,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960574318,19.01734221,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960577028,11.97954927,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960578527,19.01734221,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960578826,11.97954927,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960579829,19.01734221,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960580528,11.97954927,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960583402,19.01734221,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960588239,12.2082716,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960588535,19.01734221,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960590041,19.06034085,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960592325,16.60981714,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960599224,12.25202761,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960599425,16.60981714,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960610947,9.5720242,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960614857,5.21423467,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960615055,9.5720242,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960618567,4.35778953,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960618749,9.5720242,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960618947,11.39558247,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960619154,34.04097526,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960619750,16.60981714,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960620379,19.06284818,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960627375,32.53362365,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750960627546,32.53362365,142.09,142.07,0.02]
["bitfinex","SOLUSD",1750960627746,18.83587581,142.08,142.07,0.02]
["bitfinex","SOLUSD",1750960629070,26.01632566,142.08,142.06,0.02]
["bitfinex","SOLUSD",1750960629261,18.55173487,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750960630575,12.02505524,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750960630961,25.59051856,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750960632688,18.64964886,142.06,142.02,0.02]
["bitfinex","SOLUSD",1750960632857,6.81082057,141.97,141.96,44.77219398]
["bitfinex","SOLUSD",1750960633854,36.39258643,142.04,141.96,44.77219398]
["bitfinex","SOLUSD",1750960634077,6.81082057,141.98,141.96,44.77219398]
["bitfinex","SOLUSD",1750960634283,6.81082057,141.97,141.96,44.77219398]
["bitfinex","SOLUSD",1750960635888,1.582,142.07,141.96,51.58301455]
["bitfinex","SOLUSD",1750960636189,6.81082057,142.01,141.96,80.26301455]
["bitfinex","SOLUSD",1750960636355,6.81082057,141.99,141.96,73.45219398]
["bitfinex","SOLUSD",1750960636550,6.81082057,142.0,141.96,80.26301455]
["bitfinex","SOLUSD",1750960638877,12.86652057,142.08,141.99,18.64964886]
["bitfinex","SOLUSD",1750960639054,6.81082057,142.04,142.0,6.81082057]
["bitfinex","SOLUSD",1750960640581,6.81082057,142.01,141.97,1.6391]
["bitfinex","SOLUSD",1750960641191,5.3471574,142.06,141.97,1.6391]
["bitfinex","SOLUSD",1750960641192,6.81082057,142.0,141.97,1.6391]
["bitfinex","SOLUSD",1750960641782,5.3471574,142.06,141.97,27.09956943]
["bitfinex","SOLUSD",1750960641783,6.81082057,142.01,141.97,27.09956943]
["bitfinex","SOLUSD",1750960643792,6.81082057,141.99,141.96,44.77219398]
["bitfinex","SOLUSD",1750960644992,6.81082057,141.98,141.96,44.77219398]
["bitfinex","SOLUSD",1750960645184,6.81082057,141.97,141.96,44.77219398]
["bitfinex","SOLUSD",1750960647870,6.81082057,141.98,141.96,44.77219398]
["bitfinex","SOLUSD",1750960652283,7.04141055,142.02,141.96,44.77219398]
["bitfinex","SOLUSD",1750960652486,6.81082057,141.98,141.96,44.77219398]
["bitfinex","SOLUSD",1750960653298,6.81082057,141.99,141.96,73.45219398]
["bitfinex","SOLUSD",1750960653595,7.04141055,142.02,141.96,73.45219398]
["bitfinex","SOLUSD",1750960653596,6.81082057,141.98,141.96,73.45219398]
["bitfinex","SOLUSD",1750960653775,6.81082057,141.98,141.96,44.77219398]
["bitfinex","SOLUSD",1750960657671,6.81082057,141.97,141.96,44.77219398]
["bitfinex","SOLUSD",1750960660792,6.81082057,141.98,141.96,44.77219398]
["bitfinex","SOLUSD",1750960661098,6.81082057,141.99,141.96,44.77219398]
["bitfinex","SOLUSD",1750960661978,7.04149451,142.02,141.96,44.77219398]
["bitfinex","SOLUSD",1750960662288,6.81082057,141.99,141.96,44.77219398]
["bitfinex","SOLUSD",1750960662487,6.81082057,141.98,141.96,44.77219398]
["bitfinex","SOLUSD",1750960663098,6.81082057,141.98,141.96,134.17219398]
["bitfinex","SOLUSD",1750960663301,5.20499583,142.03,141.96,134.17219398]
["bitfinex","SOLUSD",1750960663302,6.81082057,141.97,141.96,44.77219398]
["bitfinex","SOLUSD",1750960663682,6.81082057,141.97,141.94,118.08]
["bitfinex","SOLUSD",1750960664086,6.81082057,141.95,141.91,91.0008]
["bitfinex","SOLUSD",1750960664283,1.5635,142.0,141.92,18.64964886]
["bitfinex","SOLUSD",1750960664491,1.5635,142.0,141.9,0.02]
["bitfinex","SOLUSD",1750960664492,13.62164114,141.93,141.9,0.02]
["bitfinex","SOLUSD",1750960664812,6.81082057,141.91,141.86,44.25433825]
["bitfinex","SOLUSD",1750960665004,6.81082057,141.87,141.86,44.25433825]
["bitfinex","SOLUSD",1750960665590,13.85725786,141.92,141.86,44.25433825]
["bitfinex","SOLUSD",1750960665785,6.81082057,141.88,141.86,44.25433825]
["bitfinex","SOLUSD",1750960667385,13.85716076,141.92,141.84,18.64964886]
["bitfinex","SOLUSD",1750960667386,6.81082057,141.87,141.84,18.64964886]
["bitfinex","SOLUSD",1750960667695,6.81082057,141.86,141.84,18.64964886]
["bitfinex","SOLUSD",1750960669113,6.81082057,141.85,141.84,18.64964886]
["bitfinex","SOLUSD",1750960669484,6.81082057,141.86,141.84,18.64964886]
["bitfinex","SOLUSD",1750960669682,6.81082057,141.85,141.83,28.7]
["bitfinex","SOLUSD",1750960669903,6.81082057,141.84,141.83,47.34964886]
["bitfinex","SOLUSD",1750960670110,6.81082057,141.84,141.83,18.64964886]
["bitfinex","SOLUSD",1750960670482,6.81082057,141.84,141.82,28.7]
["bitfinex","SOLUSD",1750960671590,6.81082057,141.84,141.82,47.34964886]
["bitfinex","SOLUSD",1750960672798,6.81082057,141.83,141.82,18.64964886]
["bitfinex","SOLUSD",1750960675810,6.81082057,141.83,141.81,34.82]
["bitfinex","SOLUSD",1750960676001,6.81082057,141.82,141.81,53.46964886]
["bitfinex","SOLUSD",1750960676200,6.81082057,141.82,141.81,24.76964886]
["bitfinex","SOLUSD",1750960678129,6.81082057,141.82,141.81,6.12]
["bitfinex","SOLUSD",1750960678293,6.81082057,141.82,141.8,0.8047042]
["bitfinex","SOLUSD",1750960678489,13.86108639,141.84,141.8,0.8047042]
["bitfinex","SOLUSD",1750960678490,6.81082057,141.81,141.8,0.8047042]
["bitfinex","SOLUSD",1750960678988,13.86250944,141.81,141.78,0.02]
["bitfinex","SOLUSD",1750960679189,13.86250944,141.81,141.72,51.83279517]
["bitfinex","SOLUSD",1750960679190,13.62164114,141.79,141.72,44.03369517]
["bitfinex","SOLUSD",1750960679501,6.81082057,141.73,141.68,89.4]
["bitfinex","SOLUSD",1750960679692,6.81082057,141.69,141.6,7.7991]
["bitfinex","SOLUSD",1750960679890,11.5656,141.75,141.62,6.14]
["bitfinex","SOLUSD",1750960680088,1.5656,141.75,141.62,6.14]
["bitfinex","SOLUSD",1750960680318,18.79181043,141.74,141.62,35.0]
["bitfinex","SOLUSD",1750960680493,18.79181043,141.74,141.64,6.81082057]
["bitfinex","SOLUSD",1750960680691,0.14216157,141.72,141.66,6.81082057]
["bitfinex","SOLUSD",1750960680909,6.81082057,141.7,141.65,35.75082057]
["bitfinex","SOLUSD",1750960681128,1.71561478,141.75,141.65,28.94]
["bitfinex","SOLUSD",1750960681430,6.81082057,141.71,141.67,18.64964886]
["bitfinex","SOLUSD",1750960681589,8.77031352,141.75,141.66,6.81082057]
["bitfinex","SOLUSD",1750960681590,6.81082057,141.69,141.68,28.98]
["bitfinex","SOLUSD",1750960681790,6.81082057,141.69,141.67,18.64964886]
["bitfinex","SOLUSD",1750960681989,18.77029536,141.75,141.69,18.64964886]
["bitfinex","SOLUSD",1750960682191,1.587,141.73,141.64,0.70601524]
["bitfinex","SOLUSD",1750960682409,1.587,141.73,141.6,7.7991]
["bitfinex","SOLUSD",1750960682410,6.81082057,141.65,141.6,15.31613525]
["bitfinex","SOLUSD",1750960682622,6.81082057,141.63,141.61,29.04]
["bitfinex","SOLUSD",1750960682999,6.81082057,141.62,141.56,1.5664]
["bitfinex","SOLUSD",1750960683214,6.81082057,141.61,141.57,29.06]
["bitfinex","SOLUSD",1750960683420,6.81082057,141.62,141.57,35.87082057]
["bitfinex","SOLUSD",1750960683620,6.81082057,141.61,141.58,18.64964886]
["bitfinex","SOLUSD",1750960684098,6.81082057,141.61,141.57,29.06]
["bitfinex","SOLUSD",1750960684301,10.28106912,141.6,141.58,18.64964886]
["bitfinex","SOLUSD",1750960684518,10.28106912,141.61,141.58,18.64964886]
["bitfinex","SOLUSD",1750960684705,6.3786,141.69,141.6,10.28106912]
["bitfinex","SOLUSD",1750960684899,10.28106912,141.67,141.62,28.93071798]
["bitfinex","SOLUSD",1750960685095,10.28106912,141.67,141.63,10.28106912]
["bitfinex","SOLUSD",1750960685312,0.14216157,141.72,141.62,18.64964886]
["bitfinex","SOLUSD",1750960685515,10.28106912,141.66,141.62,18.64964886]
["bitfinex","SOLUSD",1750960685916,10.28106912,141.64,141.61,29.08]
["bitfinex","SOLUSD",1750960686733,18.87479308,141.72,141.62,28.93071798]
["bitfinex","SOLUSD",1750960686734,10.28106912,141.66,141.62,28.93071798]
["bitfinex","SOLUSD",1750960687021,28.87479308,141.72,141.62,18.64964886]
["bitfinex","SOLUSD",1750960687022,10.28106912,141.65,141.62,18.64964886]
["bitfinex","SOLUSD",1750960687401,10.28106912,141.66,141.62,28.93071798]
["bitfinex","SOLUSD",1750960687603,0.08298265,141.72,141.65,18.64964886]
["bitfinex","SOLUSD",1750960687810,10.28106912,141.68,141.65,18.64964886]
["bitfinex","SOLUSD",1750960688020,0.08298265,141.72,141.67,10.28106912]
["bitfinex","SOLUSD",1750960688219,10.28106912,141.71,141.67,39.46106912]
["bitfinex","SOLUSD",1750960688429,10.36405177,141.72,141.67,39.46106912]
["bitfinex","SOLUSD",1750960688628,10.28106912,141.71,141.67,39.46106912]
["bitfinex","SOLUSD",1750960689623,10.28106912,141.71,141.68,18.64964886]
["bitfinex","SOLUSD",1750960689833,10.36405177,141.72,141.68,18.64964886]
["bitfinex","SOLUSD",1750960690529,10.36405177,141.72,141.68,28.93071798]
["bitfinex","SOLUSD",1750960690731,0.08298265,141.72,141.68,28.93071798]
["bitfinex","SOLUSD",1750960691106,10.36405177,141.72,141.68,28.93071798]
["bitfinex","SOLUSD",1750960691934,0.08298265,141.72,141.69,10.28106912]
["bitfinex","SOLUSD",1750960692233,0.08298265,141.72,141.7,18.64964886]
["bitfinex","SOLUSD",1750960693024,0.08298265,141.72,141.68,19.35546478]
["bitfinex","SOLUSD",1750960693320,0.08298265,141.72,141.7,39.46106912]
["bitfinex","SOLUSD",1750960694005,0.08298265,141.72,141.7,29.18]
["bitfinex","SOLUSD",1750960695109,10.36405177,141.72,141.7,29.18]
["bitfinex","SOLUSD",1750960695432,10.36405177,141.72,141.69,18.64964886]
["bitfinex","SOLUSD",1750960695808,0.08298265,141.72,141.69,108.04964886]
["bitfinex","SOLUSD",1750960696928,0.08298265,141.72,141.69,118.33071798]
["bitfinex","SOLUSD",1750960697109,0.08298265,141.72,141.7,10.28106912]
["bitfinex","SOLUSD",1750960697831,0.08298265,141.72,141.69,118.33071798]
["bitfinex","SOLUSD",1750960698410,0.08298265,141.72,141.69,108.04964886]
["bitfinex","SOLUSD",1750960698610,10.36405177,141.72,141.69,108.04964886]
["bitfinex","SOLUSD",1750960699021,10.36405177,141.72,141.69,89.4]
["bitfinex","SOLUSD",1750960699911,0.08298265,141.72,141.69,89.4]
["bitfinex","SOLUSD",1750960700125,10.36405177,141.72,141.69,89.4]
["bitfinex","SOLUSD",1750960700334,10.28106912,141.71,141.69,89.4]
["bitfinex","SOLUSD",1750960701032,10.28106912,141.71,141.68,29.2]
["bitfinex","SOLUSD",1750960701211,0.08298265,141.72,141.66,35.38]
["bitfinex","SOLUSD",1750960701212,10.28106912,141.69,141.66,35.38]
["bitfinex","SOLUSD",1750960701408,10.28106912,141.68,141.66,35.38]
["bitfinex","SOLUSD",1750960701637,10.28106912,141.67,141.66,6.18]
["bitfinex","SOLUSD",1750960701866,10.28106912,141.67,141.63,29.2]
["bitfinex","SOLUSD",1750960702029,0.14216157,141.7,141.6,7.8045]
["bitfinex","SOLUSD",1750960702217,10.28106912,141.67,141.63,10.28106912]
["bitfinex","SOLUSD",1750960702636,7.28150022,141.72,141.63,10.28106912]
["bitfinex","SOLUSD",1750960702938,10.28106912,141.67,141.63,39.48106912]
["bitfinex","SOLUSD",1750960703336,10.28106912,141.67,141.63,29.2]
["bitfinex","SOLUSD",1750960705212,17.86556194,141.72,141.59,6.18]
["bitfinex","SOLUSD",1750960705213,10.28106912,141.64,141.59,6.18]
["bitfinex","SOLUSD",1750960705520,10.28106912,141.61,141.57,118.6]
["bitfinex","SOLUSD",1750960705843,7.5085,141.67,141.58,10.28106912]
["bitfinex","SOLUSD",1750960706140,10.28106912,141.62,141.58,10.28106912]
["bitfinex","SOLUSD",1750960706325,10.28106912,141.61,141.57,18.64964886]
["bitfinex","SOLUSD",1750960706520,10.28106912,141.6,141.57,47.90964886]
["bitfinex","SOLUSD",1750960707153,10.28106912,141.61,141.57,18.64964886]
["bitfinex","SOLUSD",1750960707340,7.05997458,141.65,141.56,18.64964886]
["bitfinex","SOLUSD",1750960707539,10.28106912,141.59,141.56,18.64964886]
["bitfinex","SOLUSD",1750960708638,10.28106912,141.61,141.57,10.28106912]
["bitfinex","SOLUSD",1750960708841,15.42307231,141.66,141.58,10.28106912]
["bitfinex","SOLUSD",1750960708842,10.28106912,141.62,141.58,10.28106912]
["bitfinex","SOLUSD",1750960709140,10.28106912,141.65,141.59,18.64964886]
["bitfinex","SOLUSD",1750960709342,10.28106912,141.64,141.59,18.64964886]
["bitfinex","SOLUSD",1750960709547,10.28106912,141.65,141.6,10.28106912]
["bitfinex","SOLUSD",1750960709725,10.28106912,141.65,141.61,10.28106912]
["bitfinex","SOLUSD",1750960710043,10.28106912,141.66,141.61,10.28106912]
["bitfinex","SOLUSD",1750960710430,10.28106912,141.65,141.6,29.32]
["bitfinex","SOLUSD",1750960710750,10.28106912,141.66,141.61,10.28106912]
["bitfinex","SOLUSD",1750960711331,10.28106912,141.66,141.61,18.64964886]
["bitfinex","SOLUSD",1750960711644,10.28106912,141.65,141.61,28.93071798]
["bitfinex","SOLUSD",1750960712342,7.34669857,141.7,141.65,18.64964886]
["bitfinex","SOLUSD",1750960712343,2.18819999,141.7,141.65,18.64964886]
["bitfinex","SOLUSD",1750960712557,12.46926911,141.7,141.65,47.94964886]
["bitfinex","SOLUSD",1750960712720,2.18819999,141.7,141.65,47.94964886]
["bitfinex","SOLUSD",1750960712925,10.28106912,141.68,141.65,47.94964886]
["bitfinex","SOLUSD",1750960713225,2.18819999,141.7,141.63,58.27071798]
["bitfinex","SOLUSD",1750960713428,10.28106912,141.67,141.63,58.27071798]
["bitfinex","SOLUSD",1750960714561,9.24540912,141.7,141.63,58.27071798]
["bitfinex","SOLUSD",1750960714859,10.28106912,141.67,141.63,58.27071798]
["bitfinex","SOLUSD",1750960715646,10.28106912,141.68,141.63,58.27071798]
["bitfinex","SOLUSD",1750960715948,10.28106912,141.68,141.64,10.28106912]
["bitfinex","SOLUSD",1750960718128,2.18819999,141.7,141.64,10.28106912]
["bitfinex","SOLUSD",1750960718448,10.28106912,141.69,141.64,10.28106912]
["bitfinex","SOLUSD",1750960723354,10.28106912,141.69,141.63,58.27071798]
["bitfinex","SOLUSD",1750960723970,7.35331764,141.7,141.63,58.27071798]
["bitfinex","SOLUSD",1750960724254,10.28106912,141.69,141.63,58.27071798]
["bitfinex","SOLUSD",1750960724684,17.63438676,141.7,141.63,58.27071798]
["bitfinex","SOLUSD",1750960724826,12.46926911,141.7,141.63,58.27071798]
["bitfinex","SOLUSD",1750960725259,10.28106912,141.69,141.63,58.27071798]
["bitfinex","SOLUSD",1750960726176,10.28106912,141.69,141.65,18.64964886]
["bitfinex","SOLUSD",1750960727426,2.18819999,141.7,141.66,10.28106912]
["bitfinex","SOLUSD",1750960727627,5.16511765,141.73,141.67,18.64964886]
["bitfinex","SOLUSD",1750960727628,10.28106912,141.71,141.67,18.64964886]
["bitfinex","SOLUSD",1750960727856,5.16511765,141.73,141.67,18.64964886]
["bitfinex","SOLUSD",1750960728035,5.16511765,141.74,141.68,10.28106912]
["bitfinex","SOLUSD",1750960728354,10.28106912,141.73,141.68,10.28106912]
["bitfinex","SOLUSD",1750960728847,10.28106912,141.73,141.67,18.64964886]
["bitfinex","SOLUSD",1750960729040,10.28106912,141.73,141.68,10.28106912]
["bitfinex","SOLUSD",1750960730257,10.28106912,141.72,141.68,10.28106912]
["bitfinex","SOLUSD",1750960732454,10.28106912,141.7,141.67,108.04964886]
["bitfinex","SOLUSD",1750960732756,10.28106912,141.7,141.67,18.64964886]
["bitfinex","SOLUSD",1750960733127,10.28106912,141.68,141.66,29.24]
["bitfinex","SOLUSD",1750960734056,10.28106912,141.67,141.66,29.24]
["bitfinex","SOLUSD",1750960734442,10.28106912,141.68,141.66,29.24]
["bitfinex","SOLUSD",1750960736842,10.28106912,141.68,141.65,18.64964886]
["bitfinex","SOLUSD",1750960737442,10.28106912,141.69,141.65,18.64964886]
["bitfinex","SOLUSD",1750960740377,6.84615053,141.69,141.64,13.16235053]
["bitfinex","SOLUSD",1750960740661,6.84615053,141.69,141.64,6.84615053]
["bitfinex","SOLUSD",1750960740846,11.18761765,141.73,141.64,6.84615053]
["bitfinex","SOLUSD",1750960741050,7.05616709,141.72,141.64,6.84615053]
["bitfinex","SOLUSD",1750960741256,7.05616709,141.72,141.65,6.84615053]
["bitfinex","SOLUSD",1750960743351,7.05616709,141.72,141.65,18.64964886]
["bitfinex","SOLUSD",1750960743551,12.22128474,141.72,141.65,18.64964886]
["bitfinex","SOLUSD",1750960743852,6.84615053,141.68,141.63,29.88606509]
["bitfinex","SOLUSD",1750960744174,6.84615053,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1750960745061,7.05794341,141.69,141.64,25.49579939]
["bitfinex","SOLUSD",1750960745062,6.84615053,141.69,141.64,25.49579939]
["bitfinex","SOLUSD",1750960745438,6.84615053,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1750960746166,7.05734248,141.7,141.64,18.64964886]
["bitfinex","SOLUSD",1750960746366,6.84615053,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1750960747771,6.84615053,141.69,141.64,25.49579939]
["bitfinex","SOLUSD",1750960747974,6.84615053,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1750960748858,6.84615053,141.68,141.64,108.04964886]
["bitfinex","SOLUSD",1750960749453,6.84615053,141.67,141.64,108.04964886]
["bitfinex","SOLUSD",1750960749742,6.84615053,141.67,141.64,89.4]
["bitfinex","SOLUSD",1750960749743,6.84615053,141.66,141.64,89.4]
["bitfinex","SOLUSD",1750960749978,6.84615053,141.65,141.64,89.4]
["bitfinex","SOLUSD",1750960750162,6.84615053,141.66,141.64,89.4]
["bitfinex","SOLUSD",1750960751457,6.84615053,141.67,141.64,89.4]
["bitfinex","SOLUSD",1750960752351,6.84615053,141.66,141.64,89.4]
["bitfinex","SOLUSD",1750960752754,6.84615053,141.65,141.61,89.4]
["bitfinex","SOLUSD",1750960752976,6.84615053,141.64,141.61,89.4]
["bitfinex","SOLUSD",1750960753179,6.84615053,141.65,141.61,89.4]
["bitfinex","SOLUSD",1750960753673,6.84615053,141.66,141.62,6.84615053]
["bitfinex","SOLUSD",1750960754374,6.84615053,141.68,141.63,6.84615053]
["bitfinex","SOLUSD",1750960754553,6.84615053,141.69,141.64,25.49579939]
["bitfinex","SOLUSD",1750960754758,6.84615053,141.7,141.65,6.84615053]
["bitfinex","SOLUSD",1750960755072,6.84615053,141.7,141.65,96.24615053]
["bitfinex","SOLUSD",1750960755580,6.0225,141.73,141.67,6.84615053]
["bitfinex","SOLUSD",1750960755791,6.0225,141.73,141.69,6.84615053]
["bitfinex","SOLUSD",1750960755792,6.84615053,141.73,141.69,6.84615053]
["bitfinex","SOLUSD",1750960755984,13.90091031,141.75,141.7,6.84615053]
["bitfinex","SOLUSD",1750960756286,6.84615053,141.75,141.7,6.84615053]
["bitfinex","SOLUSD",1750960757472,6.84615053,141.75,141.71,25.49579939]
["bitfinex","SOLUSD",1750960758266,6.84615053,141.76,141.72,6.84615053]
["bitfinex","SOLUSD",1750960758571,6.84615053,141.77,141.73,18.64964886]
["bitfinex","SOLUSD",1750960758781,6.84615053,141.76,141.73,18.64964886]
["bitfinex","SOLUSD",1750960758963,6.84615053,141.75,141.72,29.16]
["bitfinex","SOLUSD",1750960759893,6.84615053,141.74,141.7,42.38615053]
["bitfinex","SOLUSD",1750960761985,6.84615053,141.73,141.7,35.54]
["bitfinex","SOLUSD",1750960763562,6.84615053,141.73,141.7,6.38]
["bitfinex","SOLUSD",1750960766677,6.84615053,141.73,141.7,95.78]
["bitfinex","SOLUSD",1750960768957,7.05522166,141.74,141.7,95.78]
["bitfinex","SOLUSD",1750960769158,6.84615053,141.73,141.7,95.78]
["bitfinex","SOLUSD",1750960769466,5.24417375,141.76,141.7,95.78]
["bitfinex","SOLUSD",1750960769666,6.84615053,141.74,141.7,131.74615053]
["bitfinex","SOLUSD",1750960770474,12.09032428,141.77,141.72,6.84615053]
["bitfinex","SOLUSD",1750960770678,12.09032428,141.77,141.73,25.49579939]
["bitfinex","SOLUSD",1750960770995,12.09032428,141.78,141.73,114.89579939]
["bitfinex","SOLUSD",1750960771184,6.84615053,141.77,141.73,114.89579939]
["bitfinex","SOLUSD",1750960771873,8.65189097,141.79,141.74,6.84615053]
["bitfinex","SOLUSD",1750960772071,6.84615053,141.78,141.74,6.84615053]
["bitfinex","SOLUSD",1750960772589,6.84615053,141.78,141.73,114.89579939]
["bitfinex","SOLUSD",1750960772794,7.05289097,141.79,141.73,114.89579939]
["bitfinex","SOLUSD",1750960773087,6.84615053,141.78,141.73,114.89579939]
["bitfinex","SOLUSD",1750960774091,7.05289097,141.79,141.73,114.89579939]
["bitfinex","SOLUSD",1750960774296,6.84615053,141.77,141.73,114.89579939]
["bitfinex","SOLUSD",1750960775092,7.05289097,141.79,141.73,114.89579939]
["bitfinex","SOLUSD",1750960775299,6.84615053,141.77,141.73,114.89579939]
["bitfinex","SOLUSD",1750960776378,7.05291956,141.79,141.73,114.89579939]
["bitfinex","SOLUSD",1750960776699,6.84615053,141.77,141.73,114.89579939]
["bitfinex","SOLUSD",1750960776998,6.84615053,141.78,141.74,6.84615053]
["bitfinex","SOLUSD",1750960777251,6.84615053,141.78,141.74,35.94615053]
["bitfinex","SOLUSD",1750960781411,6.84615053,141.78,141.74,125.34615053]
["bitfinex","SOLUSD",1750960782706,6.84615053,141.75,141.72,89.4]
["bitfinex","SOLUSD",1750960782911,6.84615053,141.74,141.72,89.4]
["bitfinex","SOLUSD",1750960786317,7.05444021,141.76,141.72,89.4]
["bitfinex","SOLUSD",1750960786612,6.84615053,141.74,141.72,89.4]
["bitfinex","SOLUSD",1750960787218,6.84615053,141.75,141.72,89.4]
["bitfinex","SOLUSD",1750960792111,6.84615053,141.74,141.72,89.4]
["bitfinex","SOLUSD",1750960793711,7.05367849,141.77,141.72,89.4]
["bitfinex","SOLUSD",1750960794011,6.84615053,141.75,141.72,89.4]
["bitfinex","SOLUSD",1750960794412,6.84615053,141.74,141.72,89.4]
["bitfinex","SOLUSD",1750960795313,6.84615053,141.73,141.72,89.4]
["bitfinex","SOLUSD",1750960795514,6.84615053,141.73,141.7,95.78]
["bitfinex","SOLUSD",1750960795821,6.84615053,141.71,141.69,89.4]
["bitfinex","SOLUSD",1750960796121,6.84615053,141.7,141.67,95.4469]
["bitfinex","SOLUSD",1750960796699,6.84615053,141.71,141.67,102.29305053]
["bitfinex","SOLUSD",1750960798027,6.84615053,141.72,141.68,18.64964886]
["bitfinex","SOLUSD",1750960798322,12.09032428,141.74,141.7,18.64964886]
["bitfinex","SOLUSD",1750960798510,6.84615053,141.73,141.7,108.04964886]
["bitfinex","SOLUSD",1750960799326,12.09032428,141.73,141.7,108.04964886]
["bitfinex","SOLUSD",1750960799529,6.84615053,141.73,141.7,108.04964886]
["bitfinex","SOLUSD",1750960799746,12.09032428,141.73,141.7,108.04964886]
["bitfinex","SOLUSD",1750960799929,6.84615053,141.73,141.7,108.04964886]
["bitfinex","SOLUSD",1750960800230,5.24417375,141.73,141.7,108.04964886]
["bitfinex","SOLUSD",1750960800434,5.24417375,141.76,141.72,18.64964886]
["bitfinex","SOLUSD",1750960800728,6.84615053,141.77,141.72,18.64964886]
["bitfinex","SOLUSD",1750960800729,12.09032428,141.75,141.72,18.64964886]
["bitfinex","SOLUSD",1750960800902,6.84615053,141.74,141.71,29.04]
["bitfinex","SOLUSD",1750960801096,6.84615053,141.74,141.7,126.91235053]
["bitfinex","SOLUSD",1750960801517,5.24417375,141.75,141.7,126.91235053]
["bitfinex","SOLUSD",1750960801729,5.24417375,141.75,141.71,18.64964886]
["bitfinex","SOLUSD",1750960801933,6.84615053,141.75,141.71,25.49579939]
["bitfinex","SOLUSD",1750960802248,5.24417375,141.75,141.73,6.84615053]
["bitfinex","SOLUSD",1750960802436,5.24417375,141.76,141.73,96.24615053]
["bitfinex","SOLUSD",1750960802738,5.24417375,141.75,141.73,96.24615053]
["bitfinex","SOLUSD",1750960802944,5.24417375,141.76,141.73,89.4]
["bitfinex","SOLUSD",1750960803104,5.24417375,141.75,141.73,89.4]
["bitfinex","SOLUSD",1750960803306,5.24417375,141.76,141.73,89.4]
["bitfinex","SOLUSD",1750960803558,5.24417375,141.75,141.73,89.4]
["bitfinex","SOLUSD",1750960804946,12.09032428,141.75,141.73,89.4]
["bitfinex","SOLUSD",1750960805151,12.09032428,141.74,141.73,89.4]
["bitfinex","SOLUSD",1750960805332,6.84615053,141.74,141.73,89.4]
["bitfinex","SOLUSD",1750960805521,12.09032428,141.74,141.73,89.4]
["bitfinex","SOLUSD",1750960806219,7.05566923,141.73,141.69,108.04964886]
["bitfinex","SOLUSD",1750960806420,6.84615053,141.71,141.69,108.04964886]
["bitfinex","SOLUSD",1750960806646,6.84615053,141.71,141.69,89.4]
["bitfinex","SOLUSD",1750960809461,6.84615053,141.7,141.67,89.4]
["bitfinex","SOLUSD",1750960809641,6.84615053,141.68,141.67,89.4]
["bitfinex","SOLUSD",1750960809964,6.84615053,141.7,141.67,89.4]
["bitfinex","SOLUSD",1750960810662,6.84615053,141.69,141.67,89.4]
["bitfinex","SOLUSD",1750960811946,5.24417375,141.71,141.67,89.4]
["bitfinex","SOLUSD",1750960812278,6.84615053,141.7,141.67,89.4]
["bitfinex","SOLUSD",1750960813074,6.84615053,141.68,141.66,118.44]
["bitfinex","SOLUSD",1750960813226,6.84615053,141.67,141.66,89.4]
["bitfinex","SOLUSD",1750960815458,6.84615053,141.68,141.66,89.4]
["bitfinex","SOLUSD",1750960815960,6.84615053,141.67,141.66,89.4]
["bitfinex","SOLUSD",1750960816531,6.84615053,141.67,141.65,6.36]
["bitfinex","SOLUSD",1750960817941,7.05808315,141.69,141.65,6.36]
["bitfinex","SOLUSD",1750960818142,6.84615053,141.67,141.65,6.36]
["bitfinex","SOLUSD",1750960819081,7.05808315,141.69,141.65,6.36]
["bitfinex","SOLUSD",1750960819380,6.84615053,141.67,141.65,6.36]
["bitfinex","SOLUSD",1750960819874,6.84615053,141.7,141.66,25.49579939]
["bitfinex","SOLUSD",1750960820074,12.30049639,141.72,141.66,25.49579939]
["bitfinex","SOLUSD",1750960820075,6.84615053,141.69,141.66,18.64964886]
["bitfinex","SOLUSD",1750960820388,6.84615053,141.69,141.66,108.04964886]
["bitfinex","SOLUSD",1750960820948,6.84615053,141.7,141.66,108.04964886]
["bitfinex","SOLUSD",1750960821475,6.84615053,141.7,141.66,114.89579939]
["bitfinex","SOLUSD",1750960823371,6.84615053,141.69,141.66,89.4]
["bitfinex","SOLUSD",1750960823562,7.05680322,141.71,141.66,89.4]
["bitfinex","SOLUSD",1750960823563,6.84615053,141.67,141.66,89.4]
["bitfinex","SOLUSD",1750960825066,6.84615053,141.68,141.66,89.4]
["bitfinex","SOLUSD",1750960825891,6.84615053,141.68,141.65,95.76]
["bitfinex","SOLUSD",1750960826078,6.84615053,141.69,141.65,102.60615053]
["bitfinex","SOLUSD",1750960826274,6.84615053,141.71,141.67,6.84615053]
["bitfinex","SOLUSD",1750960827161,6.84615053,141.7,141.66,54.49579939]
["bitfinex","SOLUSD",1750960827362,6.84615053,141.7,141.66,143.89579939]
["bitfinex","SOLUSD",1750960829579,6.84615053,141.69,141.66,118.4]
["bitfinex","SOLUSD",1750960829810,6.84615053,141.67,141.66,89.4]
["bitfinex","SOLUSD",1750960830285,6.84615053,141.68,141.66,89.4]
["bitfinex","SOLUSD",1750960831188,7.05676485,141.71,141.66,89.4]
["bitfinex","SOLUSD",1750960831189,6.84615053,141.67,141.66,89.4]
["bitfinex","SOLUSD",1750960831355,6.84615053,141.67,141.65,6.36]
["bitfinex","SOLUSD",1750960831556,6.84615053,141.66,141.65,6.36]
["bitfinex","SOLUSD",1750960831756,6.84615053,141.66,141.64,89.4]
["bitfinex","SOLUSD",1750960832461,6.84615053,141.65,141.6,35.28]
["bitfinex","SOLUSD",1750960832667,12.09032428,141.68,141.6,124.68]
["bitfinex","SOLUSD",1750960832668,6.84615053,141.63,141.6,124.68]
["bitfinex","SOLUSD",1750960832874,6.84615053,141.63,141.6,124.7]
["bitfinex","SOLUSD",1750960833476,6.84615053,141.63,141.6,95.7]
["bitfinex","SOLUSD",1750960833782,29.94947479,141.67,141.6,95.7]
["bitfinex","SOLUSD",1750960834081,6.84615053,141.63,141.6,95.7]
["bitfinex","SOLUSD",1750960834475,7.05865744,141.67,141.6,95.7]
["bitfinex","SOLUSD",1750960834677,6.84615053,141.63,141.6,95.7]
["bitfinex","SOLUSD",1750960835258,7.05865744,141.67,141.6,95.7]
["bitfinex","SOLUSD",1750960835460,6.84615053,141.63,141.6,95.7]
["bitfinex","SOLUSD",1750960836488,6.84615053,141.64,141.6,95.7]
["bitfinex","SOLUSD",1750960837677,6.84615053,141.64,141.6,6.3]
["bitfinex","SOLUSD",1750960838894,6.84615053,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750960839200,6.84615053,141.62,141.6,0.02]
["bitfinex","SOLUSD",1750960840088,6.84615053,141.63,141.6,0.02]
["bitfinex","SOLUSD",1750960841184,7.05988731,141.65,141.6,0.02]
["bitfinex","SOLUSD",1750960841185,6.84615053,141.65,141.6,96.26615053]
["bitfinex","SOLUSD",1750960842079,6.84615053,141.64,141.6,96.26615053]
["bitfinex","SOLUSD",1750960842279,6.84615053,141.63,141.6,89.42]
["bitfinex","SOLUSD",1750960842708,6.84615053,141.62,141.6,89.42]
["bitfinex","SOLUSD",1750960842871,6.84615053,141.62,141.6,0.02]
["bitfinex","SOLUSD",1750960843082,6.84615053,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750960844875,13.90779871,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750960845710,6.84615053,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750960846006,13.90779871,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750960846389,7.20281256,141.63,141.6,0.02]
["bitfinex","SOLUSD",1750960846578,6.84615053,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750960847210,3.47611241,141.62,141.6,0.02]
["bitfinex","SOLUSD",1750960847406,6.84615053,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750960847989,24.71227847,141.63,141.6,0.02]
["bitfinex","SOLUSD",1750960848189,6.84615053,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750960848615,13.90779871,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750960856799,6.84615053,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750960856997,6.84615053,141.62,141.6,0.02]
["bitfinex","SOLUSD",1750960857215,6.84615053,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750960859305,13.90779871,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750960862923,7.06143371,141.62,141.6,0.02]
["bitfinex","SOLUSD",1750960863123,6.84615053,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750960864228,13.90779871,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750960864813,14.04996028,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750960865025,20.89611081,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750960867227,20.89611081,141.61,141.58,0.02]
["bitfinex","SOLUSD",1750960867228,20.42091043,141.6,141.58,0.02]
["bitfinex","SOLUSD",1750960867440,7.06364342,141.57,141.55,0.02]
["bitfinex","SOLUSD",1750960867604,6.84615053,141.56,141.55,0.02]
["bitfinex","SOLUSD",1750960867930,5.21026024,141.58,141.55,0.02]
["bitfinex","SOLUSD",1750960868230,6.84615053,141.56,141.55,0.02]
["bitfinex","SOLUSD",1750960869503,13.91029294,141.56,141.55,0.02]
["bitfinex","SOLUSD",1750960870313,6.84615053,141.56,141.55,0.02]
["bitfinex","SOLUSD",1750960872224,13.91029294,141.56,141.55,0.02]
["bitfinex","SOLUSD",1750960874033,7.06314451,141.58,141.55,0.02]
["bitfinex","SOLUSD",1750960874232,6.84615053,141.56,141.55,0.02]
["bitfinex","SOLUSD",1750960876133,13.91029294,141.56,141.55,0.02]
["bitfinex","SOLUSD",1750960877322,6.84615053,141.56,141.55,0.02]
["bitfinex","SOLUSD",1750960879324,13.91029294,141.56,141.55,0.02]
["bitfinex","SOLUSD",1750960879539,14.05245451,141.56,141.55,0.02]
["bitfinex","SOLUSD",1750960879714,0.14216157,141.55,141.53,0.02]
["bitfinex","SOLUSD",1750960880037,6.9883121,141.55,141.53,0.02]
["bitfinex","SOLUSD",1750960881336,6.9883121,141.55,141.51,1.5233682]
["bitfinex","SOLUSD",1750960881337,49.54875295,141.55,141.51,1.5233682]
["bitfinex","SOLUSD",1750960881632,13.69230106,141.52,141.51,1.5233682]
["bitfinex","SOLUSD",1750960881838,6.84615053,141.52,141.51,1.5233682]
["bitfinex","SOLUSD",1750960883444,13.91228959,141.52,141.51,1.5233682]
["bitfinex","SOLUSD",1750960886653,24.64083526,141.55,141.51,1.5233682]
["bitfinex","SOLUSD",1750960886654,5.20997002,141.55,141.51,1.5233682]
["bitfinex","SOLUSD",1750960886834,12.27328656,141.58,141.53,6.84615053]
["bitfinex","SOLUSD",1750960887035,6.84615053,141.57,141.53,6.84615053]
["bitfinex","SOLUSD",1750960887224,6.84615053,141.56,141.51,8.36951873]
["bitfinex","SOLUSD",1750960887424,13.91015747,141.57,141.52,6.84615053]
["bitfinex","SOLUSD",1750960887743,6.55521718,141.61,141.54,6.84615053]
["bitfinex","SOLUSD",1750960887923,7.06214689,141.6,141.56,6.84615053]
["bitfinex","SOLUSD",1750960888122,13.90787559,141.61,141.57,6.84615053]
["bitfinex","SOLUSD",1750960888344,6.84615053,141.61,141.57,6.84615053]
["bitfinex","SOLUSD",1750960889147,7.06143364,141.62,141.58,6.84615053]
["bitfinex","SOLUSD",1750960889526,13.90758417,141.62,141.58,6.84615053]
["bitfinex","SOLUSD",1750960889874,6.84615053,141.61,141.57,6.84615053]
["bitfinex","SOLUSD",1750960890349,7.06143364,141.62,141.56,1.502]
["bitfinex","SOLUSD",1750960890350,6.84615053,141.58,141.56,1.502]
["bitfinex","SOLUSD",1750960891438,7.06364342,141.57,141.56,1.502]
["bitfinex","SOLUSD",1750960894358,7.06364342,141.57,141.53,29.14]
["bitfinex","SOLUSD",1750960894359,13.90979395,141.57,141.53,1.5664]
["bitfinex","SOLUSD",1750960894562,6.84615053,141.55,141.53,1.5664]
["bitfinex","SOLUSD",1750960894860,6.84615053,141.56,141.53,1.5664]
["bitfinex","SOLUSD",1750960895062,13.90979395,141.57,141.53,1.5664]
["bitfinex","SOLUSD",1750960895244,13.90979395,141.57,141.53,8.41255053]
["bitfinex","SOLUSD",1750960895553,7.06264566,141.59,141.54,6.84615053]
["bitfinex","SOLUSD",1750960895739,13.90879619,141.59,141.55,6.84615053]
["bitfinex","SOLUSD",1750960896450,7.06264566,141.59,141.55,6.84615053]
["bitfinex","SOLUSD",1750960896752,13.90879619,141.59,141.55,6.84615053]
["bitfinex","SOLUSD",1750960897139,7.06229942,141.6,141.56,6.84615053]
["bitfinex","SOLUSD",1750960897342,7.06229942,141.6,141.57,6.84615053]
["bitfinex","SOLUSD",1750960898338,6.84615053,141.61,141.57,6.84615053]
["bitfinex","SOLUSD",1750960898540,0.04,141.63,141.6,6.84615053]
["bitfinex","SOLUSD",1750960898845,0.04,141.63,141.61,6.84615053]
["bitfinex","SOLUSD",1750960899161,0.04,141.63,141.62,6.84615053]
["bitfinex","SOLUSD",1750960900030,0.04,141.63,141.61,8.40315053]
["bitfinex","SOLUSD",1750960900642,0.04,141.63,141.62,6.84615053]
["bitfinex","SOLUSD",1750960908245,0.04,141.63,141.62,26.20191434]
["bitfinex","SOLUSD",1750960908468,0.04,141.63,141.62,115.60191434]
["bitfinex","SOLUSD",1750960909345,0.04,141.63,141.62,89.4]
["bitfinex","SOLUSD",1750960909663,0.04,141.63,141.62,114.89579939]
["bitfinex","SOLUSD",1750960910358,0.04,141.63,141.62,108.04964886]
["bitfinex","SOLUSD",1750960910562,0.04,141.63,141.62,114.89579939]
["bitfinex","SOLUSD",1750960911663,0.04,141.63,141.62,115.03796096]
["bitfinex","SOLUSD",1750960912654,0.04,141.63,141.62,108.19181043]
["bitfinex","SOLUSD",1750960912865,0.04,141.63,141.62,115.03796096]
["bitfinex","SOLUSD",1750960913772,0.04,141.63,141.62,144.21796096]
["bitfinex","SOLUSD",1750960915879,0.04,141.63,141.62,144.07579939]
["bitfinex","SOLUSD",1750960916379,0.04,141.63,141.62,137.22964886]
["bitfinex","SOLUSD",1750960916567,0.04,141.63,141.62,144.78191434]
["bitfinex","SOLUSD",1750960916766,0.04,141.63,141.62,144.07579939]
["bitfinex","SOLUSD",1750960917967,7.05772768,141.69,141.63,18.64964886]
["bitfinex","SOLUSD",1750960918166,7.05734345,141.7,141.66,6.84615053]
["bitfinex","SOLUSD",1750960918380,5.20747671,141.72,141.67,6.84615053]
["bitfinex","SOLUSD",1750960918578,6.84615053,141.72,141.68,6.84615053]
["bitfinex","SOLUSD",1750960918967,6.84615053,141.71,141.67,6.84615053]
["bitfinex","SOLUSD",1750960919180,13.90305016,141.71,141.67,6.84615053]
["bitfinex","SOLUSD",1750960919576,0.04,141.69,141.65,18.64964886]
["bitfinex","SOLUSD",1750960919759,0.04,141.69,141.66,6.84615053]
["bitfinex","SOLUSD",1750960920479,0.04,141.69,141.67,6.84615053]
["bitfinex","SOLUSD",1750960923593,0.04,141.69,141.68,6.84615053]
["bitfinex","SOLUSD",1750960924974,0.04,141.69,141.68,114.89579939]
["bitfinex","SOLUSD",1750960927100,0.04,141.69,141.68,115.03796096]
["bitfinex","SOLUSD",1750960927289,0.04,141.69,141.68,122.58992741]
["bitfinex","SOLUSD",1750960928596,0.04,141.69,141.68,115.74377688]
["bitfinex","SOLUSD",1750960929779,0.04,141.69,141.68,122.58992741]
["bitfinex","SOLUSD",1750960930006,0.04,141.69,141.68,129.64808664]
["bitfinex","SOLUSD",1750960930695,13.89959279,141.78,141.68,129.64808664]
["bitfinex","SOLUSD",1750960931001,8.58562002,141.8,141.75,6.84615053]
["bitfinex","SOLUSD",1750960931186,15.43177055,141.8,141.75,6.84615053]
["bitfinex","SOLUSD",1750960931389,18.34382854,141.81,141.76,6.84615053]
["bitfinex","SOLUSD",1750960931592,13.89805682,141.81,141.76,6.84615053]
["bitfinex","SOLUSD",1750960932017,6.84615053,141.8,141.76,6.84615053]
["bitfinex","SOLUSD",1750960932318,6.84615053,141.8,141.75,96.24615053]
["bitfinex","SOLUSD",1750960932483,6.84615053,141.8,141.76,6.84615053]
["bitfinex","SOLUSD",1750960933399,7.05190629,141.81,141.76,6.84615053]
["bitfinex","SOLUSD",1750960933705,6.84615053,141.8,141.76,6.84615053]
["bitfinex","SOLUSD",1750960935695,6.84615053,141.8,141.75,96.24615053]
["bitfinex","SOLUSD",1750960935891,12.04657278,141.81,141.76,6.84615053]
["bitfinex","SOLUSD",1750960936095,6.84615053,141.79,141.75,96.24615053]
["bitfinex","SOLUSD",1750960938019,7.05284318,141.79,141.75,89.4]
["bitfinex","SOLUSD",1750960938311,13.89899371,141.79,141.75,89.4]
["bitfinex","SOLUSD",1750960939615,7.05284318,141.79,141.75,96.24615053]
["bitfinex","SOLUSD",1750960940587,6.84615053,141.76,141.75,89.4]
["bitfinex","SOLUSD",1750960940813,6.84615053,141.76,141.72,89.4]
["bitfinex","SOLUSD",1750960941018,6.84615053,141.78,141.73,6.84615053]
["bitfinex","SOLUSD",1750960941317,13.89899371,141.79,141.74,6.84615053]
["bitfinex","SOLUSD",1750960941485,6.84615053,141.78,141.74,6.84615053]
["bitfinex","SOLUSD",1750960942784,6.84615053,141.77,141.72,89.4]
["bitfinex","SOLUSD",1750960943027,6.84615053,141.74,141.71,89.4]
["bitfinex","SOLUSD",1750960943195,6.84615053,141.74,141.69,104.19025053]
["bitfinex","SOLUSD",1750960943515,6.84615053,141.74,141.7,6.84615053]
["bitfinex","SOLUSD",1750960944718,6.84615053,141.73,141.69,104.19025053]
["bitfinex","SOLUSD",1750960949315,1.6081,141.77,141.69,104.19025053]
["bitfinex","SOLUSD",1750960949520,6.84615053,141.74,141.69,104.19025053]
["bitfinex","SOLUSD",1750960949905,6.84615053,141.73,141.69,104.19025053]
["bitfinex","SOLUSD",1750960950231,6.84615053,141.73,141.69,95.76]
["bitfinex","SOLUSD",1750960952828,6.84615053,141.73,141.69,102.60615053]
["bitfinex","SOLUSD",1750960953430,8.66190153,141.77,141.7,25.49579939]
["bitfinex","SOLUSD",1750960953722,6.84615053,141.75,141.71,6.84615053]
["bitfinex","SOLUSD",1750960956107,1.6081,141.77,141.71,6.84615053]
["bitfinex","SOLUSD",1750960956328,6.84615053,141.76,141.72,6.84615053]
["bitfinex","SOLUSD",1750960956533,6.84615053,141.76,141.72,96.24615053]
["bitfinex","SOLUSD",1750960958734,6.84615053,141.77,141.73,6.84615053]
["bitfinex","SOLUSD",1750960959037,6.84615053,141.77,141.73,96.24615053]
["bitfinex","SOLUSD",1750960962122,6.84615053,141.75,141.73,89.4]
["bitfinex","SOLUSD",1750960962328,6.84615053,141.75,141.72,89.4]
["bitfinex","SOLUSD",1750960963028,5.20042225,141.77,141.72,89.4]
["bitfinex","SOLUSD",1750960963233,6.84615053,141.76,141.72,96.24615053]
["bitfinex","SOLUSD",1750960964213,6.84615053,141.77,141.72,96.24615053]
["bitfinex","SOLUSD",1750960964439,6.84615053,141.77,141.73,18.64964886]
["bitfinex","SOLUSD",1750960964440,12.04657278,141.77,141.73,18.64964886]
["bitfinex","SOLUSD",1750960964720,6.84615053,141.77,141.73,25.49579939]
["bitfinex","SOLUSD",1750960964965,12.04657278,141.77,141.73,25.49579939]
["bitfinex","SOLUSD",1750960965246,12.57381718,141.79,141.72,89.4]
["bitfinex","SOLUSD",1750960965247,6.84615053,141.76,141.72,89.4]
["bitfinex","SOLUSD",1750960965947,6.84615053,141.73,141.72,89.4]
["bitfinex","SOLUSD",1750960966426,6.84615053,141.74,141.72,89.4]
["bitfinex","SOLUSD",1750960967346,12.04657278,141.75,141.72,89.4]
["bitfinex","SOLUSD",1750960967737,5.20042225,141.75,141.71,125.28615053]
["bitfinex","SOLUSD",1750960968033,12.04657278,141.75,141.71,125.28615053]
["bitfinex","SOLUSD",1750960970137,5.20042225,141.75,141.72,25.49579939]
["bitfinex","SOLUSD",1750960970450,12.04657278,141.77,141.73,6.84615053]
["bitfinex","SOLUSD",1750960970629,5.20042225,141.76,141.73,35.88615053]
["bitfinex","SOLUSD",1750960973750,5.20042225,141.76,141.73,125.28615053]
["bitfinex","SOLUSD",1750960974460,5.20042225,141.76,141.73,118.44]
["bitfinex","SOLUSD",1750960975047,6.84615053,141.77,141.73,118.44]
["bitfinex","SOLUSD",1750960975257,5.20042225,141.76,141.73,118.44]
["bitfinex","SOLUSD",1750960975640,12.04657278,141.76,141.73,89.4]
["bitfinex","SOLUSD",1750960975959,6.84615053,141.76,141.73,89.4]
["bitfinex","SOLUSD",1750960976175,6.84615053,141.75,141.73,89.4]
["bitfinex","SOLUSD",1750960976352,6.84615053,141.74,141.73,89.4]
["bitfinex","SOLUSD",1750960977068,12.04657278,141.74,141.73,89.4]
["bitfinex","SOLUSD",1750960977244,6.84615053,141.74,141.73,89.4]
["bitfinex","SOLUSD",1750960977437,12.04657278,141.74,141.73,89.4]
["bitfinex","SOLUSD",1750960977639,6.84615053,141.74,141.73,89.4]
["bitfinex","SOLUSD",1750960977856,12.04657278,141.74,141.73,89.4]
["bitfinex","SOLUSD",1750960978066,6.84615053,141.74,141.73,89.4]
["bitfinex","SOLUSD",1750960978268,12.04657278,141.74,141.73,89.4]
["bitfinex","SOLUSD",1750960978462,5.20042225,141.75,141.73,89.4]
["bitfinex","SOLUSD",1750960978669,12.04657278,141.76,141.73,89.4]
["bitfinex","SOLUSD",1750960978855,5.20042225,141.75,141.73,89.4]
["bitfinex","SOLUSD",1750960979257,5.20042225,141.76,141.73,89.4]
["bitfinex","SOLUSD",1750960979470,5.20042225,141.75,141.73,89.4]
["bitfinex","SOLUSD",1750960979646,5.20042225,141.75,141.71,35.88615053]
["bitfinex","SOLUSD",1750960980667,6.84615053,141.74,141.71,29.04]
["bitfinex","SOLUSD",1750960980984,12.04657278,141.73,141.69,143.44964886]
["bitfinex","SOLUSD",1750960981185,5.20042225,141.72,141.69,143.44964886]
["bitfinex","SOLUSD",1750960981564,5.20042225,141.72,141.69,124.8]
["bitfinex","SOLUSD",1750960983087,5.20042225,141.71,141.68,89.4]
["bitfinex","SOLUSD",1750960983380,5.20042225,141.71,141.64,155.0601]
["bitfinex","SOLUSD",1750960983381,6.84615053,141.69,141.66,29.04]
["bitfinex","SOLUSD",1750960984882,5.20042225,141.71,141.68,6.84615053]
["bitfinex","SOLUSD",1750960985073,12.04657278,141.73,141.69,54.53579939]
["bitfinex","SOLUSD",1750960985249,5.20042225,141.72,141.69,143.93579939]
["bitfinex","SOLUSD",1750960986153,5.20042225,141.72,141.69,137.08964886]
["bitfinex","SOLUSD",1750960987054,5.20042225,141.72,141.69,143.93579939]
["bitfinex","SOLUSD",1750960989271,12.04657278,141.73,141.69,143.93579939]
["bitfinex","SOLUSD",1750960989473,5.20042225,141.73,141.7,6.84615053]
["bitfinex","SOLUSD",1750960991156,6.84615053,141.74,141.7,6.84615053]
["bitfinex","SOLUSD",1750960991350,5.20042225,141.73,141.7,6.84615053]
["bitfinex","SOLUSD",1750960991554,5.20042225,141.73,141.71,6.84615053]
["bitfinex","SOLUSD",1750960991769,5.20042225,141.75,141.71,35.86615053]
["bitfinex","SOLUSD",1750960991967,5.20042225,141.74,141.71,35.86615053]
["bitfinex","SOLUSD",1750960992169,5.20042225,141.73,141.71,35.86615053]
["bitfinex","SOLUSD",1750960992362,5.20042225,141.74,141.71,35.86615053]
["bitfinex","SOLUSD",1750960993580,6.84615053,141.75,141.71,35.86615053]
["bitfinex","SOLUSD",1750960993757,5.20042225,141.74,141.71,35.86615053]
["bitfinex","SOLUSD",1750960994666,5.20042225,141.75,141.73,6.84615053]
["bitfinex","SOLUSD",1750960994865,5.20042225,141.76,141.74,6.84615053]
["bitfinex","SOLUSD",1750960995178,5.20042225,141.78,141.75,6.84615053]
["bitfinex","SOLUSD",1750960995379,5.20042225,141.77,141.75,35.86615053]
["bitfinex","SOLUSD",1750960995689,5.20042225,141.78,141.75,54.51579939]
["bitfinex","SOLUSD",1750960995865,5.20042225,141.77,141.75,143.91579939]
["bitfinex","SOLUSD",1750960996180,12.04657278,141.79,141.75,143.91579939]
["bitfinex","SOLUSD",1750960996367,5.20042225,141.78,141.75,143.91579939]
["bitfinex","SOLUSD",1750960996563,5.20042225,141.77,141.75,143.91579939]
["bitfinex","SOLUSD",1750960996769,5.20042225,141.78,141.75,143.91579939]
["bitfinex","SOLUSD",1750960997080,5.20042225,141.77,141.75,143.91579939]
["bitfinex","SOLUSD",1750960997278,5.20042225,141.78,141.75,143.91579939]
["bitfinex","SOLUSD",1750960997488,5.20042225,141.77,141.75,143.91579939]
["bitfinex","SOLUSD",1750960997690,5.20042225,141.78,141.75,143.91579939]
["bitfinex","SOLUSD",1750960997990,5.20042225,141.77,141.75,143.91579939]
["bitfinex","SOLUSD",1750960998168,5.20042225,141.78,141.75,143.91579939]
["bitfinex","SOLUSD",1750960998373,5.20042225,141.77,141.75,143.91579939]
["bitfinex","SOLUSD",1750960998578,5.20042225,141.78,141.75,143.91579939]
["bitfinex","SOLUSD",1750960998778,5.20042225,141.77,141.75,143.91579939]
["bitfinex","SOLUSD",1750960998983,5.20042225,141.78,141.75,143.91579939]
["bitfinex","SOLUSD",1750960999189,5.20042225,141.79,141.77,6.84615053]
["bitfinex","SOLUSD",1750960999372,5.20042225,141.8,141.78,6.84615053]
["bitfinex","SOLUSD",1750961000196,5.24042225,141.81,141.79,55.20106774]
["bitfinex","SOLUSD",1750961000370,0.04,141.81,141.8,6.84615053]
["bitfinex","SOLUSD",1750961000772,0.04,141.81,141.8,25.49579939]
["bitfinex","SOLUSD",1750961002384,0.04,141.81,141.8,26.201018]
["bitfinex","SOLUSD",1750961003399,0.04,141.81,141.8,32.66317957]
["bitfinex","SOLUSD",1750961004505,0.04,141.81,141.8,24.96964886]
["bitfinex","SOLUSD",1750961004799,0.04,141.81,141.8,31.81579939]
["bitfinex","SOLUSD",1750961005192,0.04,141.81,141.8,24.96964886]
["bitfinex","SOLUSD",1750961006285,0.04,141.81,141.8,114.36964886]
["bitfinex","SOLUSD",1750961007083,0.04,141.81,141.8,129.11536574]
["bitfinex","SOLUSD",1750961007286,0.04,141.83,141.82,18.64964886]
["bitfinex","SOLUSD",1750961007598,0.04,141.86,141.85,44.79181043]
["bitfinex","SOLUSD",1750961007777,0.04,141.86,141.85,177.39103099]
["bitfinex","SOLUSD",1750961007975,0.04,141.86,141.85,183.73576134]
["bitfinex","SOLUSD",1750961008174,0.04,141.86,141.85,176.68606096]
["bitfinex","SOLUSD",1750961008399,0.04,141.86,141.85,176.88961081]
["bitfinex","SOLUSD",1750961008588,0.04,141.86,141.85,183.73576134]
["bitfinex","SOLUSD",1750961008789,0.04,141.96,141.86,19.07613357]
["bitfinex","SOLUSD",1750961008790,6.88615053,141.96,141.86,19.07613357]
["bitfinex","SOLUSD",1750961008989,6.88615053,141.96,141.92,6.84615053]
["bitfinex","SOLUSD",1750961011095,6.84615053,141.95,141.91,26.20047136]
["bitfinex","SOLUSD",1750961014088,6.88615053,141.96,141.92,6.84615053]
["bitfinex","SOLUSD",1750961014392,0.04,141.96,141.93,6.84615053]
["bitfinex","SOLUSD",1750961015118,0.04,141.96,141.92,54.53579939]
["bitfinex","SOLUSD",1750961015627,0.04,141.96,141.93,6.84615053]
["bitfinex","SOLUSD",1750961016110,0.04,141.96,141.92,55.24042171]
["bitfinex","SOLUSD",1750961017595,0.04,141.96,141.93,6.84615053]
["bitfinex","SOLUSD",1750961017932,0.04,141.96,141.94,6.84615053]
["bitfinex","SOLUSD",1750961018091,0.04,141.96,141.95,18.64964886]
["bitfinex","SOLUSD",1750961018419,0.04,141.96,141.95,25.49579939]
["bitfinex","SOLUSD",1750961018587,0.04,141.96,141.95,18.64964886]
["bitfinex","SOLUSD",1750961018784,0.04,141.96,141.94,29.02]
["bitfinex","SOLUSD",1750961019031,0.04,141.96,141.94,35.86615053]
["bitfinex","SOLUSD",1750961019193,0.04,141.96,141.95,18.64964886]
["bitfinex","SOLUSD",1750961019528,0.04,141.96,141.95,114.89579939]
["bitfinex","SOLUSD",1750961023631,0.04,141.96,141.95,108.04964886]
["bitfinex","SOLUSD",1750961024708,6.88615053,141.96,141.93,89.4]
["bitfinex","SOLUSD",1750961024903,6.84615053,141.95,141.93,118.4]
["bitfinex","SOLUSD",1750961025129,6.84615053,141.95,141.93,89.4]
["bitfinex","SOLUSD",1750961025433,6.88615053,141.96,141.93,89.4]
["bitfinex","SOLUSD",1750961025803,6.84615053,141.94,141.91,143.36964886]
["bitfinex","SOLUSD",1750961026004,6.84615053,141.93,141.91,95.72]
["bitfinex","SOLUSD",1750961027024,6.88615053,141.96,141.92,54.51579939]
["bitfinex","SOLUSD",1750961027327,6.88615053,141.96,141.92,47.66964886]
["bitfinex","SOLUSD",1750961028102,0.04,141.96,141.92,54.51579939]
["bitfinex","SOLUSD",1750961028297,6.88615053,141.96,141.92,54.51579939]
["bitfinex","SOLUSD",1750961029406,0.04,141.96,141.92,54.51579939]
["bitfinex","SOLUSD",1750961029605,0.04,141.96,141.93,6.84615053]
["bitfinex","SOLUSD",1750961029831,0.04,141.96,141.93,96.24615053]
["bitfinex","SOLUSD",1750961030012,6.88615053,141.96,141.93,89.4]
["bitfinex","SOLUSD",1750961030329,0.04,141.96,141.94,47.66964886]
["bitfinex","SOLUSD",1750961030523,0.04,141.96,141.94,143.91579939]
["bitfinex","SOLUSD",1750961032033,0.04,141.96,141.95,25.49579939]
["bitfinex","SOLUSD",1750961032330,0.04,141.96,141.95,114.89579939]
["bitfinex","SOLUSD",1750961032558,0.04,141.96,141.95,115.60027279]
["bitfinex","SOLUSD",1750961033035,0.04,141.96,141.95,115.74243436]
["bitfinex","SOLUSD",1750961034227,0.04,141.96,141.95,122.78716842]
["bitfinex","SOLUSD",1750961035018,0.04,141.96,141.95,123.07149156]
["bitfinex","SOLUSD",1750961035251,0.04,141.96,141.95,122.78716842]
["bitfinex","SOLUSD",1750961035924,0.04,141.96,141.95,115.74243436]
["bitfinex","SOLUSD",1750961036431,0.04,141.96,141.95,122.78716842]
["bitfinex","SOLUSD",1750961036838,0.04,141.96,141.95,115.74243436]
["bitfinex","SOLUSD",1750961037222,0.04,141.96,141.95,114.89579939]
["bitfinex","SOLUSD",1750961037930,0.04,141.96,141.94,29.04]
["bitfinex","SOLUSD",1750961038732,6.88615053,141.96,141.94,29.04]
["bitfinex","SOLUSD",1750961039427,0.04,141.96,141.95,18.64964886]
["bitfinex","SOLUSD",1750961039840,0.04,141.96,141.95,25.49579939]
["bitfinex","SOLUSD",1750961040064,0.04,141.96,141.95,26.34243436]
["bitfinex","SOLUSD",1750961041621,0.04,141.96,141.95,115.74243436]
["bitfinex","SOLUSD",1750961042430,0.04,141.96,141.95,108.89628383]
["bitfinex","SOLUSD",1750961042625,0.04,141.96,141.95,115.74243436]
["bitfinex","SOLUSD",1750961043149,0.04,141.96,141.95,122.78716842]
["bitfinex","SOLUSD",1750961043349,0.04,141.96,141.95,115.74243436]
["bitfinex","SOLUSD",1750961044044,6.81020562,142.0,141.96,0.14216157]
["bitfinex","SOLUSD",1750961044226,6.81020562,142.0,141.98,18.64964886]
["bitfinex","SOLUSD",1750961044944,6.84615053,142.01,141.98,18.64964886]
["bitfinex","SOLUSD",1750961045116,0.04,142.02,141.99,29.16]
["bitfinex","SOLUSD",1750961045318,0.04,142.02,142.0,25.49579939]
["bitfinex","SOLUSD",1750961045514,0.04,142.02,142.01,47.80964886]
["bitfinex","SOLUSD",1750961046740,6.88615053,142.02,141.99,89.4]
["bitfinex","SOLUSD",1750961046933,6.84615053,142.0,141.99,118.56]
["bitfinex","SOLUSD",1750961047325,6.84615053,142.0,141.99,89.4]
["bitfinex","SOLUSD",1750961047529,6.84615053,142.0,141.97,29.18]
["bitfinex","SOLUSD",1750961047842,6.84615053,141.98,141.95,54.22964886]
["bitfinex","SOLUSD",1750961048021,6.84615053,141.96,141.95,54.22964886]
["bitfinex","SOLUSD",1750961048216,6.84615053,141.97,141.95,25.04964886]
["bitfinex","SOLUSD",1750961048543,6.84615053,141.98,141.95,54.22964886]
["bitfinex","SOLUSD",1750961051146,6.84615053,141.96,141.95,35.58]
["bitfinex","SOLUSD",1750961051752,12.07961004,141.97,141.95,35.58]
["bitfinex","SOLUSD",1750961051931,6.84615053,141.97,141.95,35.58]
["bitfinex","SOLUSD",1750961052124,5.23345951,141.96,141.95,35.58]
["bitfinex","SOLUSD",1750961052435,6.84615053,141.98,141.95,54.22964886]
["bitfinex","SOLUSD",1750961052639,5.24041938,141.97,141.95,54.22964886]
["bitfinex","SOLUSD",1750961052943,6.84615053,141.98,141.95,54.22964886]
["bitfinex","SOLUSD",1750961053142,5.24004229,141.97,141.95,54.22964886]
["bitfinex","SOLUSD",1750961053342,6.84615053,141.98,141.95,54.22964886]
["bitfinex","SOLUSD",1750961053535,12.08694761,141.97,141.95,54.22964886]
["bitfinex","SOLUSD",1750961053736,13.59715869,142.01,141.95,54.22964886]
["bitfinex","SOLUSD",1750961053937,6.84615053,141.97,141.95,143.62964886]
["bitfinex","SOLUSD",1750961055229,19.76761483,142.02,141.95,143.62964886]
["bitfinex","SOLUSD",1750961055230,12.08816686,141.98,141.95,143.62964886]
["bitfinex","SOLUSD",1750961055446,6.84615053,141.98,141.95,143.62964886]
["bitfinex","SOLUSD",1750961057655,5.24556774,142.0,141.96,18.64964886]
["bitfinex","SOLUSD",1750961057867,12.09171827,142.01,141.97,35.98615053]
["bitfinex","SOLUSD",1750961058154,12.09171827,142.0,141.97,29.14]
["bitfinex","SOLUSD",1750961058347,6.84615053,142.0,141.97,29.14]
["bitfinex","SOLUSD",1750961058646,12.09171827,142.0,141.97,29.14]
["bitfinex","SOLUSD",1750961058822,6.84615053,142.0,141.97,29.14]
["bitfinex","SOLUSD",1750961059028,12.09171827,142.0,141.97,29.14]
["bitfinex","SOLUSD",1750961059266,6.84615053,142.0,141.97,29.14]
["bitfinex","SOLUSD",1750961059441,12.09171827,142.0,141.97,29.14]
["bitfinex","SOLUSD",1750961059754,6.84615053,142.0,141.97,29.14]
["bitfinex","SOLUSD",1750961059934,12.09171827,142.0,141.97,29.14]
["bitfinex","SOLUSD",1750961060269,6.84615053,142.0,141.97,29.14]
["bitfinex","SOLUSD",1750961060455,12.09171827,142.0,141.97,29.14]
["bitfinex","SOLUSD",1750961060647,6.84615053,142.0,141.97,29.14]
["bitfinex","SOLUSD",1750961060844,5.24556774,142.0,141.97,29.14]
["bitfinex","SOLUSD",1750961061054,12.09171827,142.01,141.98,18.64964886]
["bitfinex","SOLUSD",1750961061242,5.24556774,142.01,141.99,29.14]
["bitfinex","SOLUSD",1750961061439,5.24556774,142.01,141.99,29.84427494]
["bitfinex","SOLUSD",1750961061743,5.28556774,142.02,142.0,25.49579939]
["bitfinex","SOLUSD",1750961061927,5.28556774,142.02,142.01,47.76964886]
["bitfinex","SOLUSD",1750961061928,0.04,142.02,142.01,47.76964886]
["bitfinex","SOLUSD",1750961062140,0.04,142.02,142.01,54.61579939]
["bitfinex","SOLUSD",1750961063060,0.04,142.02,142.01,47.76964886]
["bitfinex","SOLUSD",1750961070459,6.88615053,142.02,142.0,29.08]
["bitfinex","SOLUSD",1750961071040,6.88615053,142.02,141.96,26.0]
["bitfinex","SOLUSD",1750961071041,6.84615053,142.01,141.97,18.64964886]
["bitfinex","SOLUSD",1750961071246,6.84615053,141.99,141.98,18.64964886]
["bitfinex","SOLUSD",1750961071446,6.84615053,141.99,141.96,95.8]
["bitfinex","SOLUSD",1750961071447,5.28556774,142.02,141.96,6.4]
["bitfinex","SOLUSD",1750961071651,6.84615053,141.99,141.96,35.48]
["bitfinex","SOLUSD",1750961071960,5.28556774,142.02,141.97,18.64964886]
["bitfinex","SOLUSD",1750961071961,6.84615053,142.0,141.97,18.64964886]
["bitfinex","SOLUSD",1750961072362,6.84615053,142.0,141.98,29.08]
["bitfinex","SOLUSD",1750961073244,6.84615053,141.99,141.97,47.72964886]
["bitfinex","SOLUSD",1750961073437,6.84615053,141.98,141.97,29.08]
["bitfinex","SOLUSD",1750961073637,6.84615053,141.99,141.96,35.5]
["bitfinex","SOLUSD",1750961074464,6.84615053,142.0,141.97,18.64964886]
["bitfinex","SOLUSD",1750961074963,6.84615053,142.0,141.98,29.1]
["bitfinex","SOLUSD",1750961077836,6.84615053,142.0,141.97,18.64964886]
["bitfinex","SOLUSD",1750961078041,6.84615053,142.0,141.98,29.08]
["bitfinex","SOLUSD",1750961080152,6.84615053,142.0,141.98,118.48]
["bitfinex","SOLUSD",1750961081560,5.24556774,142.01,141.99,18.64964886]
["bitfinex","SOLUSD",1750961081736,0.04,142.02,141.99,114.89579939]
["bitfinex","SOLUSD",1750961081940,0.04,142.02,142.0,29.04]
["bitfinex","SOLUSD",1750961082352,0.04,142.02,142.01,18.64964886]
["bitfinex","SOLUSD",1750961087980,6.88615053,142.02,142.0,29.04]
["bitfinex","SOLUSD",1750961089761,0.04,142.02,142.0,29.04]
["bitfinex","SOLUSD",1750961089947,6.88615053,142.02,142.0,29.04]
["bitfinex","SOLUSD",1750961090457,6.84615053,142.01,141.99,89.4]
["bitfinex","SOLUSD",1750961090659,6.84615053,142.0,141.99,89.4]
["bitfinex","SOLUSD",1750961091572,12.09171827,142.01,141.99,89.4]
["bitfinex","SOLUSD",1750961091765,6.84615053,142.01,141.99,89.4]
["bitfinex","SOLUSD",1750961092568,0.04,142.02,141.99,89.4]
["bitfinex","SOLUSD",1750961092771,12.13171827,142.02,141.99,89.4]
["bitfinex","SOLUSD",1750961092972,6.88615053,142.02,142.0,29.02]
["bitfinex","SOLUSD",1750961093170,6.84615053,142.01,142.0,29.02]
["bitfinex","SOLUSD",1750961093355,6.84615053,142.01,141.99,118.4]
["bitfinex","SOLUSD",1750961094260,6.84615053,142.0,141.99,89.4]
["bitfinex","SOLUSD",1750961094956,6.84615053,142.0,141.98,29.0]
["bitfinex","SOLUSD",1750961096070,6.84615053,142.0,141.97,143.40964886]
["bitfinex","SOLUSD",1750961096677,5.24556774,142.01,141.97,143.40964886]
["bitfinex","SOLUSD",1750961096863,6.84615053,142.0,141.97,143.40964886]
["bitfinex","SOLUSD",1750961097175,6.84615053,141.99,141.97,143.40964886]
["bitfinex","SOLUSD",1750961099074,6.84615053,142.0,141.97,143.40964886]
["bitfinex","SOLUSD",1750961099265,12.09171827,142.0,141.97,143.40964886]
["bitfinex","SOLUSD",1750961099461,6.84615053,142.0,141.97,143.40964886]
["bitfinex","SOLUSD",1750961099675,5.24556774,142.0,141.97,150.25579939]
["bitfinex","SOLUSD",1750961100174,12.09171827,142.01,141.97,150.25579939]
["bitfinex","SOLUSD",1750961100380,6.88615053,142.02,141.97,150.25579939]
["bitfinex","SOLUSD",1750961100566,12.13171827,142.02,141.97,143.40964886]
["bitfinex","SOLUSD",1750961100877,6.84615053,142.01,141.97,150.25579939]
["bitfinex","SOLUSD",1750961101274,6.88615053,142.02,141.98,0.14216157]
["bitfinex","SOLUSD",1750961101489,6.88615053,142.02,142.0,18.64964886]
["bitfinex","SOLUSD",1750961101689,6.88615053,142.02,142.01,28.96]
["bitfinex","SOLUSD",1750961103574,6.88615053,142.02,142.0,47.60964886]
["bitfinex","SOLUSD",1750961103781,6.84615053,142.01,142.0,28.96]
["bitfinex","SOLUSD",1750961103969,6.84615053,142.01,141.99,28.96]
["bitfinex","SOLUSD",1750961104760,6.84615053,142.0,141.99,28.96]
["bitfinex","SOLUSD",1750961104978,6.84615053,142.0,141.98,47.60964886]
["bitfinex","SOLUSD",1750961106759,6.84615053,142.0,141.98,137.00964886]
["bitfinex","SOLUSD",1750961107684,6.84615053,141.99,141.98,108.04964886]
["bitfinex","SOLUSD",1750961107864,6.84615053,141.99,141.97,6.36]
["bitfinex","SOLUSD",1750961108056,12.10626844,141.98,141.97,6.36]
["bitfinex","SOLUSD",1750961109192,6.84615053,141.98,141.97,6.36]
["bitfinex","SOLUSD",1750961109668,12.10626844,141.98,141.97,6.36]
["bitfinex","SOLUSD",1750961109991,12.30243538,142.0,141.97,6.36]
["bitfinex","SOLUSD",1750961110291,6.84615053,141.98,141.97,6.36]
["bitfinex","SOLUSD",1750961110488,12.10626844,141.98,141.97,6.36]
["bitfinex","SOLUSD",1750961110698,6.84615053,141.98,141.97,6.36]
["bitfinex","SOLUSD",1750961110986,12.10626844,141.98,141.97,6.36]
["bitfinex","SOLUSD",1750961111188,6.84615053,141.98,141.97,6.36]
["bitfinex","SOLUSD",1750961111355,12.10626844,141.98,141.97,6.36]
["bitfinex","SOLUSD",1750961111561,6.84615053,141.98,141.97,6.36]
["bitfinex","SOLUSD",1750961111869,12.10626844,141.98,141.97,6.36]
["bitfinex","SOLUSD",1750961112064,6.84615053,141.98,141.97,6.36]
["bitfinex","SOLUSD",1750961112261,19.14951396,141.98,141.95,89.4]
["bitfinex","SOLUSD",1750961112465,5.26011791,141.97,141.95,89.4]
["bitfinex","SOLUSD",1750961112668,6.84615053,141.96,141.95,89.4]
["bitfinex","SOLUSD",1750961112866,12.10626844,141.97,141.95,89.4]
["bitfinex","SOLUSD",1750961113076,6.84615053,141.97,141.95,89.4]
["bitfinex","SOLUSD",1750961113890,6.84615053,141.98,141.95,89.4]
["bitfinex","SOLUSD",1750961114083,6.84615053,141.98,141.96,28.96]
["bitfinex","SOLUSD",1750961114084,12.10626844,141.98,141.96,28.96]
["bitfinex","SOLUSD",1750961114358,6.84615053,141.97,141.95,89.4]
["bitfinex","SOLUSD",1750961114570,6.84615053,141.96,141.95,89.4]
["bitfinex","SOLUSD",1750961115561,6.84615053,141.96,141.94,137.00964886]
["bitfinex","SOLUSD",1750961116391,6.84615053,141.97,141.94,137.00964886]
["bitfinex","SOLUSD",1750961118996,6.84615053,141.97,141.94,108.04964886]
["bitfinex","SOLUSD",1750961119194,6.84615053,141.97,141.95,28.96]
["bitfinex","SOLUSD",1750961121594,5.26011791,141.99,141.95,28.96]
["bitfinex","SOLUSD",1750961121798,6.84615053,141.97,141.95,28.96]
["bitfinex","SOLUSD",1750961123697,6.84615053,141.98,141.95,28.96]
["bitfinex","SOLUSD",1750961124071,6.84615053,141.97,141.95,28.96]
["bitfinex","SOLUSD",1750961127508,6.84615053,141.97,141.95,118.36]
["bitfinex","SOLUSD",1750961127884,5.26011791,142.01,141.96,26.20022317]
["bitfinex","SOLUSD",1750961128100,0.04,142.02,142.01,18.64964886]
["bitfinex","SOLUSD",1750961128275,0.04,142.02,142.01,55.15997515]
["bitfinex","SOLUSD",1750961128478,0.04,142.06,142.05,44.64964886]
["bitfinex","SOLUSD",1750961128675,0.04,142.06,142.05,47.76964886]
["bitfinex","SOLUSD",1750961128984,5.26011791,142.14,142.08,44.79181043]
["bitfinex","SOLUSD",1750961129304,0.04,142.15,142.08,44.79181043]
["bitfinex","SOLUSD",1750961129305,0.04,142.15,142.11,6.84615053]
["bitfinex","SOLUSD",1750961129485,6.84615053,142.14,142.12,29.26]
["bitfinex","SOLUSD",1750961129677,0.04,142.15,142.09,7.12594086]
["bitfinex","SOLUSD",1750961129877,6.84615053,142.12,142.1,29.28]
["bitfinex","SOLUSD",1750961130138,6.84615053,142.11,142.09,29.28]
["bitfinex","SOLUSD",1750961130302,6.84615053,142.14,142.1,18.64964886]
["bitfinex","SOLUSD",1750961130492,6.88615053,142.15,142.12,18.64964886]
["bitfinex","SOLUSD",1750961130681,6.88615053,142.15,142.14,18.64964886]
["bitfinex","SOLUSD",1750961130682,0.04,142.15,142.14,18.64964886]
["bitfinex","SOLUSD",1750961130879,0.04,142.15,142.14,25.49579939]
["bitfinex","SOLUSD",1750961131073,0.04,142.15,142.14,25.63796096]
["bitfinex","SOLUSD",1750961131274,0.04,142.15,142.14,39.80375192]
["bitfinex","SOLUSD",1750961131503,0.04,142.16,142.15,0.42648471]
["bitfinex","SOLUSD",1750961131708,0.04,142.18,142.17,25.9222841]
["bitfinex","SOLUSD",1750961131913,0.04,142.18,142.17,55.94566737]
["bitfinex","SOLUSD",1750961132797,0.04,142.2,142.19,0.42648471]
["bitfinex","SOLUSD",1750961133002,0.04,142.2,142.19,62.20556843]
["bitfinex","SOLUSD",1750961133580,0.04,142.2,142.19,55.07509476]
["bitfinex","SOLUSD",1750961133897,0.04,142.2,142.19,61.92124529]
["bitfinex","SOLUSD",1750961134384,0.04,142.2,142.19,55.07509476]
["bitfinex","SOLUSD",1750961134586,0.04,142.2,142.19,61.92124529]
["bitfinex","SOLUSD",1750961135408,0.04,142.2,142.19,19.35293319]
["bitfinex","SOLUSD",1750961135611,0.04,142.2,142.19,35.84]
["bitfinex","SOLUSD",1750961135612,6.88615053,142.2,142.19,35.84]
["bitfinex","SOLUSD",1750961135791,6.88615053,142.2,142.19,6.52]
["bitfinex","SOLUSD",1750961136312,20.4464836,142.2,142.09,10.70377929]
["bitfinex","SOLUSD",1750961136477,20.4464836,142.2,142.08,29.32]
["bitfinex","SOLUSD",1750961136478,10.2032418,142.1,142.08,29.32]
["bitfinex","SOLUSD",1750961136679,0.14216157,142.19,142.07,36.02]
["bitfinex","SOLUSD",1750961136900,10.2032418,142.09,142.07,36.02]
["bitfinex","SOLUSD",1750961137096,10.2032418,142.08,142.07,6.5]
["bitfinex","SOLUSD",1750961137304,0.14216157,142.18,142.07,6.5]
["bitfinex","SOLUSD",1750961137493,10.2032418,142.08,142.07,6.5]
["bitfinex","SOLUSD",1750961137908,24.61841456,142.17,142.07,6.5]
["bitfinex","SOLUSD",1750961138097,10.2032418,142.08,142.07,6.5]
["bitfinex","SOLUSD",1750961138496,24.61841456,142.17,142.08,18.64964886]
["bitfinex","SOLUSD",1750961138497,7.03383273,142.17,142.08,18.64964886]
["bitfinex","SOLUSD",1750961138686,10.2032418,142.11,142.09,29.52]
["bitfinex","SOLUSD",1750961139300,10.2032418,142.13,142.09,39.7232418]
["bitfinex","SOLUSD",1750961139509,10.2032418,142.16,142.12,28.85289066]
["bitfinex","SOLUSD",1750961139722,10.2032418,142.16,142.12,58.39289066]
["bitfinex","SOLUSD",1750961140085,10.2032418,142.15,142.12,48.18964886]
["bitfinex","SOLUSD",1750961140291,10.2032418,142.14,142.12,29.54]
["bitfinex","SOLUSD",1750961140727,10.2032418,142.13,142.12,29.54]
["bitfinex","SOLUSD",1750961141316,10.2032418,142.15,142.12,29.54]
["bitfinex","SOLUSD",1750961142103,0.04,142.2,142.13,29.55647188]
["bitfinex","SOLUSD",1750961142425,0.04,142.2,142.13,36.05647188]
["bitfinex","SOLUSD",1750961142606,10.2032418,142.18,142.14,10.2032418]
["bitfinex","SOLUSD",1750961142794,10.2032418,142.17,142.15,29.52]
["bitfinex","SOLUSD",1750961142993,0.04,142.2,142.15,29.52]
["bitfinex","SOLUSD",1750961143326,10.2032418,142.17,142.15,29.52]
["bitfinex","SOLUSD",1750961143498,10.2032418,142.17,142.13,64.87289066]
["bitfinex","SOLUSD",1750961143699,7.03292776,142.19,142.13,36.02]
["bitfinex","SOLUSD",1750961144502,10.2032418,142.14,142.13,6.5]
["bitfinex","SOLUSD",1750961146831,10.2032418,142.14,142.09,29.54]
["bitfinex","SOLUSD",1750961147130,10.2032418,142.1,142.09,48.18964886]
["bitfinex","SOLUSD",1750961147526,10.2032418,142.1,142.09,29.54]
["bitfinex","SOLUSD",1750961147700,10.2032418,142.1,142.08,36.02]
["bitfinex","SOLUSD",1750961149414,10.2032418,142.11,142.09,18.64964886]
["bitfinex","SOLUSD",1750961149600,10.2032418,142.13,142.1,29.5]
["bitfinex","SOLUSD",1750961149794,10.2032418,142.14,142.1,39.7032418]
["bitfinex","SOLUSD",1750961150595,10.2032418,142.14,142.1,29.5]
["bitfinex","SOLUSD",1750961150801,10.2032418,142.14,142.1,39.7032418]
["bitfinex","SOLUSD",1750961151223,17.67009971,142.2,142.11,28.85289066]
["bitfinex","SOLUSD",1750961151405,10.2032418,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1750961151815,0.04,142.2,142.14,29.5]
["bitfinex","SOLUSD",1750961151816,10.2032418,142.18,142.14,29.5]
["bitfinex","SOLUSD",1750961152010,10.2032418,142.18,142.14,39.7032418]
["bitfinex","SOLUSD",1750961152204,10.2032418,142.19,142.14,39.7032418]
["bitfinex","SOLUSD",1750961152522,10.2032418,142.19,142.15,18.64964886]
["bitfinex","SOLUSD",1750961152708,10.2432418,142.2,142.15,35.35289066]
["bitfinex","SOLUSD",1750961153031,10.2432418,142.2,142.15,25.14964886]
["bitfinex","SOLUSD",1750961153032,10.2032418,142.19,142.15,25.14964886]
["bitfinex","SOLUSD",1750961153322,10.2032418,142.19,142.15,18.64964886]
["bitfinex","SOLUSD",1750961153498,0.04,142.2,142.16,29.5]
["bitfinex","SOLUSD",1750961153499,10.2032418,142.18,142.16,29.5]
["bitfinex","SOLUSD",1750961155605,0.04,142.2,142.16,29.5]
["bitfinex","SOLUSD",1750961155810,10.2432418,142.2,142.16,39.7032418]
["bitfinex","SOLUSD",1750961156012,0.04,142.2,142.17,28.85289066]
["bitfinex","SOLUSD",1750961156217,0.04,142.2,142.18,29.46]
["bitfinex","SOLUSD",1750961156826,0.04,142.2,142.18,39.6632418]
["bitfinex","SOLUSD",1750961157432,0.04,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1750961158225,0.04,142.2,142.19,28.99505223]
["bitfinex","SOLUSD",1750961158737,0.04,142.2,142.19,118.39505223]
["bitfinex","SOLUSD",1750961159243,0.04,142.2,142.19,119.09833656]
["bitfinex","SOLUSD",1750961159808,0.04,142.2,142.19,108.75293319]
["bitfinex","SOLUSD",1750961160011,0.04,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1750961162424,0.04,142.2,142.18,118.86]
["bitfinex","SOLUSD",1750961163839,0.04,142.2,142.18,119.5633338]
["bitfinex","SOLUSD",1750961164023,0.04,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1750961165837,0.04,142.2,142.19,108.75293319]
["bitfinex","SOLUSD",1750961166038,0.04,142.2,142.19,108.89509476]
["bitfinex","SOLUSD",1750961166618,10.2432418,142.2,142.19,89.4]
["bitfinex","SOLUSD",1750961167023,0.04,142.2,142.19,108.04964886]
["bitfinex","SOLUSD",1750961167725,0.04,142.2,142.19,119.09833656]
["bitfinex","SOLUSD",1750961167918,0.04,142.2,142.19,108.19181043]
["bitfinex","SOLUSD",1750961168118,0.04,142.2,142.19,119.09833656]
["bitfinex","SOLUSD",1750961168321,0.04,142.2,142.19,126.41550307]
["bitfinex","SOLUSD",1750961168616,0.04,142.24,142.21,0.14216157]
["bitfinex","SOLUSD",1750961168830,10.2432418,142.24,142.22,48.04964886]
["bitfinex","SOLUSD",1750961169120,0.04,142.24,142.22,48.04964886]
["bitfinex","SOLUSD",1750961169341,0.04,142.24,142.22,58.25289066]
["bitfinex","SOLUSD",1750961170155,0.04,142.24,142.22,48.04964886]
["bitfinex","SOLUSD",1750961170951,0.04,142.24,142.21,106.1232418]
["bitfinex","SOLUSD",1750961170952,10.2032418,142.23,142.21,95.92]
["bitfinex","SOLUSD",1750961171123,0.04,142.24,142.21,125.34]
["bitfinex","SOLUSD",1750961171456,10.2032418,142.23,142.21,125.34]
["bitfinex","SOLUSD",1750961172162,10.2032418,142.23,142.21,35.98]
["bitfinex","SOLUSD",1750961172458,10.2032418,142.22,142.21,35.98]
["bitfinex","SOLUSD",1750961172768,10.2032418,142.22,142.21,6.56]
["bitfinex","SOLUSD",1750961172941,0.04,142.24,142.21,6.56]
["bitfinex","SOLUSD",1750961173142,10.2032418,142.22,142.21,6.56]
["bitfinex","SOLUSD",1750961173565,10.2032418,142.22,142.2,29.42]
["bitfinex","SOLUSD",1750961175057,0.04,142.24,142.2,29.42]
["bitfinex","SOLUSD",1750961175264,10.2032418,142.22,142.2,29.42]
["bitfinex","SOLUSD",1750961175463,10.2032418,142.23,142.2,29.42]
["bitfinex","SOLUSD",1750961175762,10.2032418,142.21,142.18,108.00964886]
["bitfinex","SOLUSD",1750961175966,10.2032418,142.19,142.17,6.56]
["bitfinex","SOLUSD",1750961176141,10.2032418,142.18,142.17,6.56]
["bitfinex","SOLUSD",1750961177744,10.2032418,142.19,142.17,6.56]
["bitfinex","SOLUSD",1750961177949,10.2032418,142.21,142.17,35.96]
["bitfinex","SOLUSD",1750961179776,10.2032418,142.2,142.17,35.96]
["bitfinex","SOLUSD",1750961181761,0.04,142.24,142.18,28.85289066]
["bitfinex","SOLUSD",1750961181979,10.2032418,142.23,142.19,29.4]
["bitfinex","SOLUSD",1750961182141,0.04,142.24,142.19,29.4]
["bitfinex","SOLUSD",1750961182345,10.2032418,142.22,142.19,29.4]
["bitfinex","SOLUSD",1750961182552,10.2032418,142.23,142.19,29.4]
["bitfinex","SOLUSD",1750961182772,10.2032418,142.23,142.19,39.6032418]
["bitfinex","SOLUSD",1750961184848,10.2032418,142.23,142.19,29.4]
["bitfinex","SOLUSD",1750961185173,10.2032418,142.22,142.19,29.4]
["bitfinex","SOLUSD",1750961185549,10.2032418,142.23,142.19,29.4]
["bitfinex","SOLUSD",1750961185870,10.2432418,142.24,142.2,18.64964886]
["bitfinex","SOLUSD",1750961186075,10.2432418,142.24,142.21,29.42]
["bitfinex","SOLUSD",1750961186367,10.2432418,142.24,142.21,118.78]
["bitfinex","SOLUSD",1750961186577,0.04,142.24,142.21,128.9832418]
["bitfinex","SOLUSD",1750961187361,0.04,142.24,142.23,28.85289066]
["bitfinex","SOLUSD",1750961187585,0.04,142.24,142.23,147.61289066]
["bitfinex","SOLUSD",1750961187964,0.04,142.24,142.23,137.40964886]
["bitfinex","SOLUSD",1750961189396,0.04,142.24,142.23,29.4]
["bitfinex","SOLUSD",1750961189397,10.2432418,142.24,142.23,29.4]
["bitfinex","SOLUSD",1750961189678,10.2432418,142.24,142.22,118.76]
["bitfinex","SOLUSD",1750961189859,10.2032418,142.23,142.22,118.76]
["bitfinex","SOLUSD",1750961190282,0.04,142.24,142.22,118.76]
["bitfinex","SOLUSD",1750961192386,6.8327538,142.24,142.22,118.76]
["bitfinex","SOLUSD",1750961193886,6.7927538,142.23,142.22,118.76]
["bitfinex","SOLUSD",1750961194460,6.7927538,142.23,142.22,89.36]
["bitfinex","SOLUSD",1750961195672,6.8327538,142.24,142.22,89.36]
["bitfinex","SOLUSD",1750961196178,6.7927538,142.23,142.22,89.36]
["bitfinex","SOLUSD",1750961197781,6.8327538,142.24,142.22,89.36]
["bitfinex","SOLUSD",1750961198176,0.04,142.24,142.22,89.36]
["bitfinex","SOLUSD",1750961198363,0.04,142.24,142.23,29.34]
["bitfinex","SOLUSD",1750961198566,0.04,142.24,142.23,144.28456423]
["bitfinex","SOLUSD",1750961198766,0.04,142.24,142.23,150.82456423]
["bitfinex","SOLUSD",1750961199682,0.04,142.24,142.23,144.03181043]
["bitfinex","SOLUSD",1750961200293,0.04,142.24,142.23,150.82456423]
["bitfinex","SOLUSD",1750961200483,0.04,142.24,142.23,159.42142972]
["bitfinex","SOLUSD",1750961201387,0.04,142.24,142.23,152.39056423]
["bitfinex","SOLUSD",1750961202482,0.04,142.24,142.23,145.59781043]
["bitfinex","SOLUSD",1750961202685,0.04,142.24,142.23,143.88964886]
["bitfinex","SOLUSD",1750961202889,0.04,142.24,142.23,35.88]
["bitfinex","SOLUSD",1750961203389,6.8327538,142.24,142.23,35.88]
["bitfinex","SOLUSD",1750961203793,6.8327538,142.24,142.23,6.54]
["bitfinex","SOLUSD",1750961205584,0.04,142.24,142.23,6.54]
["bitfinex","SOLUSD",1750961205773,6.8327538,142.24,142.23,6.54]
["bitfinex","SOLUSD",1750961207173,0.04,142.24,142.23,55.2727354]
["bitfinex","SOLUSD",1750961207581,0.04,142.24,142.23,54.56964886]
["bitfinex","SOLUSD",1750961209200,0.04,142.24,142.23,54.71181043]
["bitfinex","SOLUSD",1750961209501,0.04,142.24,142.23,61.50456423]
["bitfinex","SOLUSD",1750961209999,0.04,142.24,142.23,54.71181043]
["bitfinex","SOLUSD",1750961213295,0.04,142.24,142.23,144.07181043]
["bitfinex","SOLUSD",1750961214494,6.8327538,142.24,142.23,6.54]
["bitfinex","SOLUSD",1750961217811,0.04,142.24,142.23,6.54]
["bitfinex","SOLUSD",1750961218000,6.8327538,142.24,142.23,6.54]
["bitfinex","SOLUSD",1750961218309,6.8327538,142.24,142.23,35.88]
["bitfinex","SOLUSD",1750961218310,0.04,142.24,142.23,35.88]
["bitfinex","SOLUSD",1750961218778,0.04,142.24,142.23,54.52964886]
["bitfinex","SOLUSD",1750961222197,0.04,142.24,142.23,150.82456423]
["bitfinex","SOLUSD",1750961222540,0.04,142.24,142.23,157.85542972]
["bitfinex","SOLUSD",1750961223587,0.04,142.24,142.23,144.03181043]
["bitfinex","SOLUSD",1750961224494,0.04,142.24,142.23,150.82456423]
["bitfinex","SOLUSD",1750961225011,0.04,142.24,142.23,144.03181043]
["bitfinex","SOLUSD",1750961225386,0.04,142.24,142.23,150.82456423]
["bitfinex","SOLUSD",1750961227211,0.04,142.24,142.23,144.03181043]
["bitfinex","SOLUSD",1750961227743,0.04,142.24,142.23,143.88964886]
["bitfinex","SOLUSD",1750961227921,6.8327538,142.24,142.23,95.9]
["bitfinex","SOLUSD",1750961228083,13.6255076,142.24,142.19,89.36]
["bitfinex","SOLUSD",1750961228412,6.7927538,142.2,142.18,6.52]
["bitfinex","SOLUSD",1750961228709,6.7927538,142.19,142.18,6.52]
["bitfinex","SOLUSD",1750961230405,10.19735732,142.19,142.18,6.52]
["bitfinex","SOLUSD",1750961231288,10.19735732,142.19,142.18,35.86]
["bitfinex","SOLUSD",1750961235235,10.19735732,142.19,142.18,35.84]
["bitfinex","SOLUSD",1750961235921,10.19735732,142.19,142.18,6.52]
["bitfinex","SOLUSD",1750961236218,10.19735732,142.19,142.15,89.36]
["bitfinex","SOLUSD",1750961236422,10.19735732,142.16,142.15,89.36]
["bitfinex","SOLUSD",1750961236600,10.19735732,142.16,142.15,118.68]
["bitfinex","SOLUSD",1750961238799,10.19735732,142.2,142.15,118.68]
["bitfinex","SOLUSD",1750961239128,10.19735732,142.16,142.15,118.68]
["bitfinex","SOLUSD",1750961239335,10.19735732,142.16,142.15,118.66]
["bitfinex","SOLUSD",1750961244827,10.19735732,142.16,142.15,118.64]
["bitfinex","SOLUSD",1750961245514,10.19735732,142.17,142.15,118.64]
["bitfinex","SOLUSD",1750961245916,7.0310967,142.23,142.15,118.64]
["bitfinex","SOLUSD",1750961246127,10.19735732,142.18,142.15,118.64]
["bitfinex","SOLUSD",1750961246328,10.19735732,142.17,142.15,118.64]
["bitfinex","SOLUSD",1750961246529,10.19735732,142.16,142.15,137.28964886]
["bitfinex","SOLUSD",1750961247224,10.19735732,142.16,142.15,89.36]
["bitfinex","SOLUSD",1750961247422,10.19735732,142.16,142.15,118.62]
["bitfinex","SOLUSD",1750961249728,10.19735732,142.16,142.15,89.36]
["bitfinex","SOLUSD",1750961249919,10.19735732,142.16,142.15,118.62]
["bitfinex","SOLUSD",1750961250434,6.80185015,142.16,142.14,29.3]
["bitfinex","SOLUSD",1750961250606,6.3999,142.2,142.14,29.3]
["bitfinex","SOLUSD",1750961250607,6.80185015,142.15,142.14,29.3]
["bitfinex","SOLUSD",1750961250812,6.80185015,142.16,142.14,29.3]
["bitfinex","SOLUSD",1750961251731,6.80185015,142.18,142.14,29.3]
["bitfinex","SOLUSD",1750961251932,6.80185015,142.18,142.14,118.66]
["bitfinex","SOLUSD",1750961252236,7.9141,142.18,142.14,0.02]
["bitfinex","SOLUSD",1750961252426,6.80185015,142.16,142.14,29.3]
["bitfinex","SOLUSD",1750961252822,8.6478158,142.21,142.14,29.3]
["bitfinex","SOLUSD",1750961253126,6.80185015,142.18,142.15,18.64964886]
["bitfinex","SOLUSD",1750961253332,6.80185015,142.18,142.16,29.34]
["bitfinex","SOLUSD",1750961254915,6.80185015,142.17,142.16,29.34]
["bitfinex","SOLUSD",1750961255648,6.80185015,142.17,142.14,29.34]
["bitfinex","SOLUSD",1750961255859,6.80185015,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750961256017,6.80185015,142.15,142.13,0.02]
["bitfinex","SOLUSD",1750961256219,6.80185015,142.14,142.13,0.02]
["bitfinex","SOLUSD",1750961256752,6.80185015,142.14,142.12,0.02]
["bitfinex","SOLUSD",1750961256921,6.80185015,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750961258831,13.83766243,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750961259218,7.03581228,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750961259439,13.83766243,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750961261743,6.80185015,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750961261941,6.80185015,142.1,142.04,89.36]
["bitfinex","SOLUSD",1750961261942,13.6037003,142.1,142.04,89.36]
["bitfinex","SOLUSD",1750961262120,6.80185015,142.05,142.04,89.36]
["bitfinex","SOLUSD",1750961262318,6.80185015,142.05,142.03,118.7]
["bitfinex","SOLUSD",1750961262545,6.80185015,142.04,142.03,89.36]
["bitfinex","SOLUSD",1750961262750,6.80185015,142.04,142.03,118.72]
["bitfinex","SOLUSD",1750961263245,13.8404016,142.08,142.03,118.72]
["bitfinex","SOLUSD",1750961263246,6.80185015,142.08,142.03,118.72]
["bitfinex","SOLUSD",1750961263544,6.80185015,142.05,142.03,118.72]
["bitfinex","SOLUSD",1750961264416,6.80185015,142.04,142.03,137.36964886]
["bitfinex","SOLUSD",1750961264615,6.80185015,142.04,142.03,118.72]
["bitfinex","SOLUSD",1750961267767,48.86226763,142.14,142.03,137.36964886]
["bitfinex","SOLUSD",1750961267926,6.80185015,142.07,142.04,18.64964886]
["bitfinex","SOLUSD",1750961268126,6.80185015,142.07,142.05,29.34]
["bitfinex","SOLUSD",1750961268452,7.03680247,142.11,142.05,29.34]
["bitfinex","SOLUSD",1750961268453,6.80185015,142.06,142.05,29.34]
["bitfinex","SOLUSD",1750961269156,6.80185015,142.07,142.05,29.34]
["bitfinex","SOLUSD",1750961270855,6.80185015,142.06,142.05,29.34]
["bitfinex","SOLUSD",1750961271059,6.80185015,142.06,142.03,29.34]
["bitfinex","SOLUSD",1750961271232,6.80185015,142.04,142.03,29.34]
["bitfinex","SOLUSD",1750961271432,13.8403802,142.08,142.03,29.34]
["bitfinex","SOLUSD",1750961271738,6.80185015,142.04,142.03,29.34]
["bitfinex","SOLUSD",1750961273934,13.84020787,142.08,142.03,29.34]
["bitfinex","SOLUSD",1750961274156,6.80185015,142.04,142.03,29.34]
["bitfinex","SOLUSD",1750961275763,13.84020787,142.08,142.03,29.34]
["bitfinex","SOLUSD",1750961275956,6.80185015,142.04,142.03,29.34]
["bitfinex","SOLUSD",1750961276258,8.57733162,142.09,142.03,29.34]
["bitfinex","SOLUSD",1750961276432,6.80185015,142.04,142.03,29.34]
["bitfinex","SOLUSD",1750961277966,6.80185015,142.06,142.03,29.34]
["bitfinex","SOLUSD",1750961278161,6.80185015,142.04,142.03,47.98964886]
["bitfinex","SOLUSD",1750961278451,6.80185015,142.05,142.03,137.34964886]
["bitfinex","SOLUSD",1750961278958,6.80185015,142.04,142.03,89.36]
["bitfinex","SOLUSD",1750961279138,6.80185015,142.04,142.01,6.54]
["bitfinex","SOLUSD",1750961279454,6.80185015,142.02,142.01,6.54]
["bitfinex","SOLUSD",1750961283866,1.5176,142.06,142.01,6.54]
["bitfinex","SOLUSD",1750961284039,6.80185015,142.03,142.02,29.36]
["bitfinex","SOLUSD",1750961284237,20.32474083,142.08,142.02,29.36]
["bitfinex","SOLUSD",1750961284238,6.80185015,142.04,142.02,29.36]
["bitfinex","SOLUSD",1750961284443,6.80185015,142.04,142.01,6.54]
["bitfinex","SOLUSD",1750961284656,6.80185015,142.04,142.02,29.34]
["bitfinex","SOLUSD",1750961285257,6.80185015,142.03,142.02,29.34]
["bitfinex","SOLUSD",1750961286846,6.80185015,142.04,142.02,29.34]
["bitfinex","SOLUSD",1750961287246,6.80185015,142.03,142.02,29.34]
["bitfinex","SOLUSD",1750961287861,13.28615015,142.08,142.02,47.98964886]
["bitfinex","SOLUSD",1750961288171,6.80185015,142.06,142.03,18.64964886]
["bitfinex","SOLUSD",1750961288357,6.80185015,142.06,142.04,29.34]
["bitfinex","SOLUSD",1750961288554,1.5692,142.1,142.04,29.34]
["bitfinex","SOLUSD",1750961288749,6.80185015,142.07,142.04,29.34]
["bitfinex","SOLUSD",1750961288945,6.80185015,142.08,142.05,18.64964886]
["bitfinex","SOLUSD",1750961289150,6.80185015,142.1,142.07,18.64964886]
["bitfinex","SOLUSD",1750961289366,6.80185015,142.1,142.08,29.34]
["bitfinex","SOLUSD",1750961289571,6.80185015,142.1,142.08,118.7]
["bitfinex","SOLUSD",1750961291368,6.80185015,142.09,142.08,118.7]
["bitfinex","SOLUSD",1750961293154,6.80185015,142.09,142.07,118.7]
["bitfinex","SOLUSD",1750961293368,6.80185015,142.08,142.07,118.7]
["bitfinex","SOLUSD",1750961302091,6.80185015,142.08,142.07,89.36]
["bitfinex","SOLUSD",1750961305089,6.80185015,142.08,142.06,29.24]
["bitfinex","SOLUSD",1750961305287,6.80185015,142.07,142.05,29.26]
["bitfinex","SOLUSD",1750961305477,6.80185015,142.06,142.05,118.6]
["bitfinex","SOLUSD",1750961306790,6.80185015,142.06,142.05,89.36]
["bitfinex","SOLUSD",1750961308389,6.80185015,142.06,142.04,89.36]
["bitfinex","SOLUSD",1750961308575,6.80185015,142.05,142.04,89.36]
["bitfinex","SOLUSD",1750961309494,13.84162487,142.05,142.04,89.36]
["bitfinex","SOLUSD",1750961309863,6.80185015,142.05,142.04,89.36]
["bitfinex","SOLUSD",1750961312109,12.01526136,142.08,142.05,18.64964886]
["bitfinex","SOLUSD",1750961312290,6.80185015,142.1,142.06,29.92392791]
["bitfinex","SOLUSD",1750961312597,6.80185015,142.1,142.06,119.28392791]
["bitfinex","SOLUSD",1750961314194,6.80185015,142.09,142.07,18.64964886]
["bitfinex","SOLUSD",1750961314372,6.80185015,142.1,142.08,29.24]
["bitfinex","SOLUSD",1750961314694,6.80185015,142.11,142.08,29.24]
["bitfinex","SOLUSD",1750961315667,6.80185015,142.11,142.09,18.64964886]
["bitfinex","SOLUSD",1750961315877,6.80185015,142.11,142.1,29.22]
["bitfinex","SOLUSD",1750961317991,5.21341121,142.14,142.1,29.22]
["bitfinex","SOLUSD",1750961318195,12.28853744,142.15,142.1,118.58]
["bitfinex","SOLUSD",1750961318383,6.80185015,142.11,142.1,118.58]
["bitfinex","SOLUSD",1750961318895,12.05526136,142.15,142.12,1.6596]
["bitfinex","SOLUSD",1750961319079,6.84185015,142.15,142.13,29.2]
["bitfinex","SOLUSD",1750961319965,0.04,142.15,142.13,29.2]
["bitfinex","SOLUSD",1750961320165,0.04,142.15,142.13,29.90358122]
["bitfinex","SOLUSD",1750961320376,0.04,142.15,142.14,18.64964886]
["bitfinex","SOLUSD",1750961320572,0.04,142.15,142.14,25.45149901]
["bitfinex","SOLUSD",1750961320793,0.04,142.15,142.14,18.64964886]
["bitfinex","SOLUSD",1750961321401,0.04,142.15,142.14,18.79181043]
["bitfinex","SOLUSD",1750961322272,0.04,142.15,142.14,25.59366058]
["bitfinex","SOLUSD",1750961322471,0.04,142.15,142.14,18.79181043]
["bitfinex","SOLUSD",1750961325699,0.04,142.15,142.14,108.15181043]
["bitfinex","SOLUSD",1750961327187,0.04,142.15,142.14,114.95366058]
["bitfinex","SOLUSD",1750961327501,0.04,142.15,142.14,115.6571923]
["bitfinex","SOLUSD",1750961329179,0.04,142.15,142.14,122.69250959]
["bitfinex","SOLUSD",1750961329586,0.04,142.15,142.14,269.89250959]
["bitfinex","SOLUSD",1750961329794,0.04,142.15,142.14,269.18897787]
["bitfinex","SOLUSD",1750961330094,0.04,142.15,142.14,262.38712772]
["bitfinex","SOLUSD",1750961330316,0.04,142.15,142.14,255.35181043]
["bitfinex","SOLUSD",1750961330478,0.04,142.15,142.14,262.15366058]
["bitfinex","SOLUSD",1750961333403,0.04,142.15,142.14,255.20964886]
["bitfinex","SOLUSD",1750961333591,0.04,142.15,142.14,255.35181043]
["bitfinex","SOLUSD",1750961334494,0.04,142.15,142.14,108.15181043]
["bitfinex","SOLUSD",1750961334898,0.04,142.15,142.14,143.83181043]
["bitfinex","SOLUSD",1750961336402,0.04,142.15,142.14,150.63366058]
["bitfinex","SOLUSD",1750961336915,0.04,142.15,142.14,143.83181043]
["bitfinex","SOLUSD",1750961340721,0.04,142.15,142.14,143.68964886]
["bitfinex","SOLUSD",1750961340903,0.04,142.15,142.13,89.36]
["bitfinex","SOLUSD",1750961340904,6.84185015,142.15,142.13,89.36]
["bitfinex","SOLUSD",1750961341106,6.80185015,142.14,142.1,118.56]
["bitfinex","SOLUSD",1750961341418,6.80185015,142.11,142.1,137.20964886]
["bitfinex","SOLUSD",1750961341718,6.80185015,142.11,142.1,137.22964886]
["bitfinex","SOLUSD",1750961342102,6.80185015,142.12,142.1,137.22964886]
["bitfinex","SOLUSD",1750961343830,6.80185015,142.11,142.1,89.36]
["bitfinex","SOLUSD",1750961344420,6.80185015,142.11,142.08,125.0]
["bitfinex","SOLUSD",1750961345001,6.80185015,142.12,142.09,18.64964886]
["bitfinex","SOLUSD",1750961345199,6.80185015,142.13,142.1,29.2]
["bitfinex","SOLUSD",1750961345598,6.84185015,142.15,142.11,25.45149901]
["bitfinex","SOLUSD",1750961345798,0.04,142.15,142.13,18.64964886]
["bitfinex","SOLUSD",1750961346104,0.04,142.15,142.14,29.2]
["bitfinex","SOLUSD",1750961346795,0.04,142.15,142.14,137.20964886]
["bitfinex","SOLUSD",1750961347004,0.04,142.15,142.14,150.45149901]
["bitfinex","SOLUSD",1750961347924,0.04,142.15,142.14,143.64964886]
["bitfinex","SOLUSD",1750961348125,0.04,142.15,142.14,125.0]
["bitfinex","SOLUSD",1750961348827,6.84185015,142.15,142.14,125.0]
["bitfinex","SOLUSD",1750961349596,0.04,142.15,142.14,125.0]
["bitfinex","SOLUSD",1750961349804,6.84185015,142.15,142.14,125.0]
["bitfinex","SOLUSD",1750961350116,0.04,142.15,142.14,143.64964886]
["bitfinex","SOLUSD",1750961351126,6.84185015,142.15,142.14,125.0]
["bitfinex","SOLUSD",1750961351797,6.84185015,142.15,142.14,95.8]
["bitfinex","SOLUSD",1750961353426,6.84185015,142.15,142.11,29.2]
["bitfinex","SOLUSD",1750961353630,6.80185015,142.12,142.11,29.2]
["bitfinex","SOLUSD",1750961353935,6.80185015,142.13,142.11,29.2]
["bitfinex","SOLUSD",1750961354104,6.80185015,142.12,142.11,29.2]
["bitfinex","SOLUSD",1750961354628,6.80185015,142.12,142.11,29.18]
["bitfinex","SOLUSD",1750961355825,6.80185015,142.13,142.11,29.2]
["bitfinex","SOLUSD",1750961356819,6.80185015,142.13,142.1,18.64964886]
["bitfinex","SOLUSD",1750961357128,6.80185015,142.12,142.1,18.64964886]
["bitfinex","SOLUSD",1750961357424,6.80185015,142.12,142.11,29.18]
["bitfinex","SOLUSD",1750961357926,6.80185015,142.12,142.1,29.18]
["bitfinex","SOLUSD",1750961358125,6.80185015,142.11,142.1,29.18]
["bitfinex","SOLUSD",1750961358325,6.80185015,142.11,142.09,6.44]
["bitfinex","SOLUSD",1750961358524,6.80185015,142.11,142.1,29.18]
["bitfinex","SOLUSD",1750961358732,6.80185015,142.11,142.09,35.62]
["bitfinex","SOLUSD",1750961361224,6.80185015,142.11,142.09,124.98]
["bitfinex","SOLUSD",1750961361715,6.80185015,142.12,142.09,124.98]
["bitfinex","SOLUSD",1750961362311,5.25607598,142.15,142.1,25.45149901]
["bitfinex","SOLUSD",1750961362530,6.84185015,142.15,142.12,18.64964886]
["bitfinex","SOLUSD",1750961362714,6.84185015,142.15,142.13,29.16]
["bitfinex","SOLUSD",1750961363029,6.84185015,142.15,142.13,118.52]
["bitfinex","SOLUSD",1750961364128,6.80185015,142.14,142.13,89.36]
["bitfinex","SOLUSD",1750961364503,0.04,142.15,142.13,89.36]
["bitfinex","SOLUSD",1750961364702,6.84185015,142.15,142.13,89.36]
["bitfinex","SOLUSD",1750961365724,6.80185015,142.14,142.13,89.36]
["bitfinex","SOLUSD",1750961369822,0.04,142.15,142.14,18.64964886]
["bitfinex","SOLUSD",1750961370136,0.04,142.15,142.14,47.78964886]
["bitfinex","SOLUSD",1750961371844,0.04,142.15,142.14,144.09366058]
["bitfinex","SOLUSD",1750961372828,0.04,142.15,142.14,137.29181043]
["bitfinex","SOLUSD",1750961376855,6.84185015,142.15,142.14,89.36]
["bitfinex","SOLUSD",1750961379646,6.84185015,142.15,142.13,29.14]
["bitfinex","SOLUSD",1750961379841,6.84185015,142.15,142.12,108.00964886]
["bitfinex","SOLUSD",1750961379842,6.80185015,142.14,142.12,89.36]
["bitfinex","SOLUSD",1750961380043,0.04,142.15,142.12,118.5]
["bitfinex","SOLUSD",1750961380370,0.04,142.15,142.12,96.86548088]
["bitfinex","SOLUSD",1750961380659,0.04,142.15,142.13,29.14]
["bitfinex","SOLUSD",1750961380838,0.04,142.15,142.14,18.79181043]
["bitfinex","SOLUSD",1750961381046,0.04,142.15,142.14,26.2971923]
["bitfinex","SOLUSD",1750961381442,0.04,142.15,142.14,19.49534215]
["bitfinex","SOLUSD",1750961381933,0.04,142.15,142.13,118.5]
["bitfinex","SOLUSD",1750961382133,6.84185015,142.15,142.13,118.5]
["bitfinex","SOLUSD",1750961382557,6.80185015,142.14,142.13,29.14]
["bitfinex","SOLUSD",1750961382938,6.80185015,142.14,142.12,137.14964886]
["bitfinex","SOLUSD",1750961383364,6.80185015,142.13,142.12,118.5]
["bitfinex","SOLUSD",1750961384356,6.80185015,142.13,142.12,89.36]
["bitfinex","SOLUSD",1750961384968,6.80185015,142.14,142.12,89.36]
["bitfinex","SOLUSD",1750961386149,6.80185015,142.13,142.12,89.36]
["bitfinex","SOLUSD",1750961387842,13.8377317,142.13,142.1,89.36]
["bitfinex","SOLUSD",1750961388151,12.01792613,142.12,142.09,47.78964886]
["bitfinex","SOLUSD",1750961388368,6.80185015,142.12,142.09,47.78964886]
["bitfinex","SOLUSD",1750961389049,6.80185015,142.11,142.09,47.78964886]
["bitfinex","SOLUSD",1750961389763,7.07509501,142.15,142.09,47.78964886]
["bitfinex","SOLUSD",1750961389764,5.21607598,142.14,142.09,47.78964886]
["bitfinex","SOLUSD",1750961389952,12.01792613,142.13,142.09,47.78964886]
["bitfinex","SOLUSD",1750961390152,12.01792613,142.14,142.09,54.59149901]
["bitfinex","SOLUSD",1750961390350,12.01792613,142.14,142.1,0.14216157]
["bitfinex","SOLUSD",1750961390557,6.84185015,142.15,142.12,18.64964886]
["bitfinex","SOLUSD",1750961390768,6.80185015,142.13,142.1,89.36]
["bitfinex","SOLUSD",1750961390972,6.80185015,142.11,142.1,118.5]
["bitfinex","SOLUSD",1750961391978,6.80185015,142.11,142.1,29.14]
["bitfinex","SOLUSD",1750961393048,6.80185015,142.11,142.09,118.5]
["bitfinex","SOLUSD",1750961393256,6.80185015,142.1,142.09,89.36]
["bitfinex","SOLUSD",1750961393456,6.80185015,142.1,142.08,95.76]
["bitfinex","SOLUSD",1750961393662,6.80185015,142.09,142.08,95.76]
["bitfinex","SOLUSD",1750961394439,6.80185015,142.09,142.08,89.36]
["bitfinex","SOLUSD",1750961394858,6.80185015,142.09,142.08,118.5]
["bitfinex","SOLUSD",1750961395061,5.21607598,142.13,142.09,18.79181043]
["bitfinex","SOLUSD",1750961395265,6.84185015,142.15,142.11,0.14216157]
["bitfinex","SOLUSD",1750961395566,6.80185015,142.14,142.12,29.14]
["bitfinex","SOLUSD",1750961400049,6.80185015,142.14,142.11,29.14]
["bitfinex","SOLUSD",1750961400673,6.80185015,142.12,142.11,29.14]
["bitfinex","SOLUSD",1750961401243,5.21607598,142.14,142.11,29.14]
["bitfinex","SOLUSD",1750961401244,6.80185015,142.13,142.11,29.14]
["bitfinex","SOLUSD",1750961403182,6.80185015,142.12,142.09,89.36]
["bitfinex","SOLUSD",1750961403356,6.80185015,142.1,142.09,89.36]
["bitfinex","SOLUSD",1750961408365,6.80185015,142.1,142.08,118.5]
["bitfinex","SOLUSD",1750961411380,6.80185015,142.11,142.08,118.5]
["bitfinex","SOLUSD",1750961411561,6.80185015,142.12,142.08,118.5]
["bitfinex","SOLUSD",1750961411771,6.80185015,142.13,142.08,125.30185015]
["bitfinex","SOLUSD",1750961412983,7.07499566,142.15,142.08,125.30185015]
["bitfinex","SOLUSD",1750961413188,6.80185015,142.13,142.08,125.30185015]
["bitfinex","SOLUSD",1750961414391,6.80185015,142.11,142.08,118.5]
["bitfinex","SOLUSD",1750961414801,6.80185015,142.09,142.08,118.5]
["bitfinex","SOLUSD",1750961415376,6.80185015,142.12,142.08,118.5]
["bitfinex","SOLUSD",1750961415575,6.80185015,142.14,142.09,25.45149901]
["bitfinex","SOLUSD",1750961415782,6.80185015,142.14,142.1,29.14]
["bitfinex","SOLUSD",1750961416488,6.80185015,142.13,142.1,29.14]
["bitfinex","SOLUSD",1750961417779,0.04,142.15,142.1,29.14]
["bitfinex","SOLUSD",1750961417996,6.84185015,142.15,142.11,18.64964886]
["bitfinex","SOLUSD",1750961418191,6.84185015,142.15,142.12,29.14]
["bitfinex","SOLUSD",1750961419684,6.80185015,142.14,142.12,29.14]
["bitfinex","SOLUSD",1750961420094,6.84185015,142.15,142.12,29.14]
["bitfinex","SOLUSD",1750961421004,6.84185015,142.15,142.13,25.45149901]
["bitfinex","SOLUSD",1750961421005,0.04,142.15,142.13,25.45149901]
["bitfinex","SOLUSD",1750961421191,0.04,142.15,142.14,29.14]
["bitfinex","SOLUSD",1750961421506,6.84185015,142.15,142.08,89.36]
["bitfinex","SOLUSD",1750961421691,6.80185015,142.1,142.08,47.78964886]
["bitfinex","SOLUSD",1750961422288,6.80185015,142.1,142.08,18.64964886]
["bitfinex","SOLUSD",1750961422488,6.80185015,142.1,142.09,29.14]
["bitfinex","SOLUSD",1750961423997,6.80185015,142.11,142.09,29.14]
["bitfinex","SOLUSD",1750961426203,5.25268103,142.13,142.09,29.14]
["bitfinex","SOLUSD",1750961426416,0.04,142.15,142.09,29.14]
["bitfinex","SOLUSD",1750961426417,5.25268103,142.14,142.11,6.80185015]
["bitfinex","SOLUSD",1750961426706,6.84185015,142.15,142.12,29.14]
["bitfinex","SOLUSD",1750961426891,12.09453118,142.15,142.12,29.14]
["bitfinex","SOLUSD",1750961427083,6.84185015,142.15,142.12,29.14]
["bitfinex","SOLUSD",1750961427401,0.04,142.15,142.12,29.14]
["bitfinex","SOLUSD",1750961427601,12.09453118,142.15,142.12,29.14]
["bitfinex","SOLUSD",1750961427805,6.84185015,142.15,142.12,29.14]
["bitfinex","SOLUSD",1750961428282,12.09453118,142.15,142.12,29.14]
["bitfinex","SOLUSD",1750961428483,6.84185015,142.15,142.12,29.14]
["bitfinex","SOLUSD",1750961428980,12.09453118,142.15,142.12,29.14]
["bitfinex","SOLUSD",1750961429184,6.84185015,142.15,142.12,29.14]
["bitfinex","SOLUSD",1750961429382,6.84185015,142.15,142.12,118.5]
["bitfinex","SOLUSD",1750961429594,12.09453118,142.15,142.12,118.5]
["bitfinex","SOLUSD",1750961429781,6.84185015,142.15,142.12,118.5]
["bitfinex","SOLUSD",1750961433005,6.80185015,142.13,142.12,118.5]
["bitfinex","SOLUSD",1750961433207,6.80185015,142.13,142.12,89.36]
["bitfinex","SOLUSD",1750961435011,0.04,142.15,142.12,89.36]
["bitfinex","SOLUSD",1750961435217,6.80185015,142.14,142.12,89.36]
["bitfinex","SOLUSD",1750961435390,6.80185015,142.13,142.12,89.36]
["bitfinex","SOLUSD",1750961437109,6.80185015,142.14,142.12,89.36]
["bitfinex","SOLUSD",1750961439930,0.04,142.15,142.13,29.12]
["bitfinex","SOLUSD",1750961440137,6.84185015,142.15,142.13,29.12]
["bitfinex","SOLUSD",1750961440992,12.05453118,142.14,142.12,118.48]
["bitfinex","SOLUSD",1750961441187,6.80185015,142.13,142.12,89.36]
["bitfinex","SOLUSD",1750961441702,5.25268103,142.14,142.12,89.36]
["bitfinex","SOLUSD",1750961442097,6.80185015,142.13,142.12,89.36]
["bitfinex","SOLUSD",1750961444898,6.80185015,142.13,142.1,95.76]
["bitfinex","SOLUSD",1750961445123,6.80185015,142.11,142.1,6.4]
["bitfinex","SOLUSD",1750961445609,5.25268103,142.12,142.1,6.4]
["bitfinex","SOLUSD",1750961445926,6.80185015,142.11,142.1,6.4]
["bitfinex","SOLUSD",1750961450021,13.83865262,142.11,142.07,118.48]
["bitfinex","SOLUSD",1750961450326,6.80185015,142.08,142.07,118.48]
["bitfinex","SOLUSD",1750961450631,6.80185015,142.08,142.07,89.36]
["bitfinex","SOLUSD",1750961455813,6.80185015,142.08,142.06,118.48]
["bitfinex","SOLUSD",1750961456017,6.80185015,142.09,142.06,118.48]
["bitfinex","SOLUSD",1750961456343,6.80185015,142.11,142.07,25.45149901]
["bitfinex","SOLUSD",1750961456522,6.80185015,142.1,142.08,29.12]
["bitfinex","SOLUSD",1750961457448,0.04,142.15,142.09,18.64964886]
["bitfinex","SOLUSD",1750961457449,6.80185015,142.13,142.09,18.64964886]
["bitfinex","SOLUSD",1750961457627,6.80185015,142.13,142.1,29.12]
["bitfinex","SOLUSD",1750961457827,6.80185015,142.12,142.1,29.12]
["bitfinex","SOLUSD",1750961460463,6.80185015,142.13,142.1,29.12]
["bitfinex","SOLUSD",1750961461351,5.29216516,142.15,142.11,18.64964886]
["bitfinex","SOLUSD",1750961461523,6.84185015,142.15,142.12,29.12]
["bitfinex","SOLUSD",1750961461728,6.80185015,142.14,142.12,29.12]
["bitfinex","SOLUSD",1750961462547,6.80185015,142.13,142.12,29.12]
["bitfinex","SOLUSD",1750961464544,6.80185015,142.13,142.11,29.12]
["bitfinex","SOLUSD",1750961466048,6.80185015,142.12,142.11,29.12]
["bitfinex","SOLUSD",1750961466258,6.80185015,142.12,142.1,35.52]
["bitfinex","SOLUSD",1750961466851,5.25216516,142.14,142.1,35.52]
["bitfinex","SOLUSD",1750961467053,6.80185015,142.13,142.1,35.52]
["bitfinex","SOLUSD",1750961467640,6.80185015,142.13,142.1,124.88]
["bitfinex","SOLUSD",1750961470055,6.80185015,142.13,142.11,18.64964886]
["bitfinex","SOLUSD",1750961470258,6.80185015,142.14,142.12,29.12]
["bitfinex","SOLUSD",1750961471045,6.80185015,142.13,142.12,29.12]
["bitfinex","SOLUSD",1750961471756,6.80185015,142.13,142.11,47.76964886]
["bitfinex","SOLUSD",1750961471961,6.80185015,142.12,142.11,47.76964886]
["bitfinex","SOLUSD",1750961472960,6.80185015,142.13,142.11,47.76964886]
["bitfinex","SOLUSD",1750961473456,6.80185015,142.13,142.11,137.12964886]
["bitfinex","SOLUSD",1750961476339,0.04,142.15,142.13,18.64964886]
["bitfinex","SOLUSD",1750961476544,0.04,142.15,142.14,29.12]
["bitfinex","SOLUSD",1750961476744,6.84185015,142.15,142.14,29.12]
["bitfinex","SOLUSD",1750961477166,0.04,142.15,142.14,47.76964886]
["bitfinex","SOLUSD",1750961478867,0.04,142.15,142.14,137.12964886]
["bitfinex","SOLUSD",1750961479067,6.84185015,142.15,142.14,118.48]
["bitfinex","SOLUSD",1750961480360,0.04,142.15,142.14,118.48]
["bitfinex","SOLUSD",1750961482267,6.84185015,142.15,142.14,89.36]
["bitfinex","SOLUSD",1750961482457,6.84185015,142.15,142.13,29.1]
["bitfinex","SOLUSD",1750961482839,6.80185015,142.14,142.13,29.1]
["bitfinex","SOLUSD",1750961487345,6.84185015,142.15,142.13,29.1]
["bitfinex","SOLUSD",1750961487846,0.04,142.15,142.14,18.64964886]
["bitfinex","SOLUSD",1750961488371,0.04,142.15,142.14,108.00964886]
["bitfinex","SOLUSD",1750961488667,0.04,142.15,142.14,108.15181043]
["bitfinex","SOLUSD",1750961488853,0.04,142.15,142.14,277.56970101]
["bitfinex","SOLUSD",1750961489272,0.04,142.17,142.16,18.79181043]
["bitfinex","SOLUSD",1750961489577,0.04,142.17,142.16,151.09709333]
["bitfinex","SOLUSD",1750961489872,0.04,142.17,142.16,150.39366058]
["bitfinex","SOLUSD",1750961493271,0.04,142.17,142.16,157.42798809]
["bitfinex","SOLUSD",1750961493478,0.04,142.17,142.16,150.39366058]
["bitfinex","SOLUSD",1750961494252,0.04,142.17,142.16,297.59366058]
["bitfinex","SOLUSD",1750961497751,0.04,142.17,142.16,304.62798809]
["bitfinex","SOLUSD",1750961498475,0.04,142.17,142.16,157.71231123]
["bitfinex","SOLUSD",1750961501170,0.04,142.17,142.16,164.51416138]
["bitfinex","SOLUSD",1750961501378,0.04,142.17,142.16,157.71231123]
["bitfinex","SOLUSD",1750961502092,0.04,142.17,142.16,164.51416138]
["bitfinex","SOLUSD",1750961502298,0.04,142.19,142.18,18.79181043]
["bitfinex","SOLUSD",1750961502486,0.04,142.19,142.18,55.66131752]
["bitfinex","SOLUSD",1750961503887,0.04,142.19,142.18,62.15911752]
["bitfinex","SOLUSD",1750961504268,0.04,142.19,142.18,69.19245554]
["bitfinex","SOLUSD",1750961504688,0.04,142.21,142.2,107.92964886]
["bitfinex","SOLUSD",1750961504866,0.04,142.21,142.2,291.71473389]
["bitfinex","SOLUSD",1750961505062,0.04,142.21,142.2,291.01149901]
["bitfinex","SOLUSD",1750961505792,0.04,142.21,142.2,284.35181043]
["bitfinex","SOLUSD",1750961506191,6.84185015,142.21,142.2,137.00964886]
["bitfinex","SOLUSD",1750961506396,0.04,142.21,142.2,137.00964886]
["bitfinex","SOLUSD",1750961508985,0.04,142.21,142.2,137.15181043]
["bitfinex","SOLUSD",1750961512297,0.04,142.21,142.2,118.36]
["bitfinex","SOLUSD",1750961512592,0.04,142.21,142.2,137.00964886]
["bitfinex","SOLUSD",1750961515504,0.04,142.21,142.2,137.15181043]
["bitfinex","SOLUSD",1750961519698,0.04,142.21,142.2,143.95366058]
["bitfinex","SOLUSD",1750961519890,0.04,142.21,142.2,298.18600938]
["bitfinex","SOLUSD",1750961520086,0.04,142.21,142.2,291.15366058]
["bitfinex","SOLUSD",1750961522182,0.04,142.21,142.2,284.35181043]
["bitfinex","SOLUSD",1750961523300,6.84185015,142.21,142.2,89.28]
["bitfinex","SOLUSD",1750961523508,6.84185015,142.21,142.2,118.34]
["bitfinex","SOLUSD",1750961529441,0.04,142.21,142.2,47.85181043]
["bitfinex","SOLUSD",1750961529597,0.04,142.21,142.2,55.35689546]
["bitfinex","SOLUSD",1750961530316,0.04,142.21,142.2,62.38924426]
["bitfinex","SOLUSD",1750961530691,0.04,142.21,142.2,151.66924426]
["bitfinex","SOLUSD",1750961530899,0.04,142.21,142.2,150.96600938]
["bitfinex","SOLUSD",1750961531327,0.04,142.21,142.2,304.82123252]
["bitfinex","SOLUSD",1750961532723,0.04,142.21,142.2,268.44456058]
["bitfinex","SOLUSD",1750961532894,0.04,142.21,142.2,297.48456058]
["bitfinex","SOLUSD",1750961535211,0.04,142.21,142.2,291.11366058]
["bitfinex","SOLUSD",1750961538226,0.04,142.21,142.2,284.31181043]
["bitfinex","SOLUSD",1750961538527,0.04,142.21,142.2,291.11366058]
["bitfinex","SOLUSD",1750961539604,0.04,142.21,142.2,298.14600938]
["bitfinex","SOLUSD",1750961539928,0.04,142.21,142.2,291.11366058]
["bitfinex","SOLUSD",1750961540301,0.04,142.21,142.2,284.31181043]
["bitfinex","SOLUSD",1750961540497,0.04,142.21,142.2,291.11366058]
["bitfinex","SOLUSD",1750961540924,0.04,142.21,142.2,150.94600938]
["bitfinex","SOLUSD",1750961541132,0.04,142.21,142.2,152.74143252]
["bitfinex","SOLUSD",1750961542431,0.04,142.21,142.2,145.42476058]
["bitfinex","SOLUSD",1750961542742,0.04,142.21,142.2,152.45710938]
["bitfinex","SOLUSD",1750961544433,0.04,142.21,142.2,299.65710938]
["bitfinex","SOLUSD",1750961547532,0.04,142.21,142.2,292.62476058]
["bitfinex","SOLUSD",1750961548431,0.04,142.21,142.2,291.11366058]
["bitfinex","SOLUSD",1750961549031,0.04,142.21,142.2,297.47366058]
["bitfinex","SOLUSD",1750961550039,0.04,142.21,142.2,290.67181043]
["bitfinex","SOLUSD",1750961550337,0.04,142.21,142.2,143.47181043]
["bitfinex","SOLUSD",1750961551938,0.04,142.21,142.2,150.27366058]
["bitfinex","SOLUSD",1750961552240,0.04,142.21,142.2,157.30600938]
["bitfinex","SOLUSD",1750961553835,0.04,142.21,142.2,143.47181043]
["bitfinex","SOLUSD",1750961554030,0.04,142.21,142.2,143.32964886]
["bitfinex","SOLUSD",1750961554443,0.04,142.21,142.2,143.47181043]
["bitfinex","SOLUSD",1750961555830,0.04,142.21,142.2,114.43181043]
["bitfinex","SOLUSD",1750961556032,0.04,142.21,142.2,143.47181043]
["bitfinex","SOLUSD",1750961556335,0.04,142.23,142.22,18.79181043]
["bitfinex","SOLUSD",1750961556638,0.04,142.23,142.22,220.80526197]
["bitfinex","SOLUSD",1750961556856,0.04,142.23,142.22,184.26027584]
["bitfinex","SOLUSD",1750961557148,0.04,142.23,142.22,220.10212599]
["bitfinex","SOLUSD",1750961558144,0.04,142.23,142.22,205.4606527]
["bitfinex","SOLUSD",1750961558341,0.04,142.23,142.22,147.5006527]
["bitfinex","SOLUSD",1750961560247,0.04,142.23,142.22,161.33386271]
["bitfinex","SOLUSD",1750961560623,0.04,142.23,142.22,154.30250285]
["bitfinex","SOLUSD",1750961561139,0.04,142.23,142.22,161.33386271]
["bitfinex","SOLUSD",1750961561335,0.04,142.23,142.22,147.5006527]
["bitfinex","SOLUSD",1750961568634,0.04,142.23,142.22,154.30250285]
["bitfinex","SOLUSD",1750961569139,0.04,142.23,142.22,147.5006527]
["bitfinex","SOLUSD",1750961569338,0.04,142.23,142.22,154.30250285]
["bitfinex","SOLUSD",1750961571065,0.04,142.23,142.22,308.53386271]
["bitfinex","SOLUSD",1750961572056,0.04,142.23,142.22,301.50250285]
["bitfinex","SOLUSD",1750961572950,0.04,142.23,142.22,294.7006527]
["bitfinex","SOLUSD",1750961573150,0.04,142.23,142.22,301.50250285]
["bitfinex","SOLUSD",1750961574850,0.04,142.23,142.22,308.53386271]
["bitfinex","SOLUSD",1750961575466,0.04,142.23,142.22,301.50250285]
["bitfinex","SOLUSD",1750961576969,0.04,142.23,142.22,308.81818585]
["bitfinex","SOLUSD",1750961578652,0.04,142.25,142.24,107.80964886]
["bitfinex","SOLUSD",1750961578971,0.04,142.25,142.24,291.53453613]
["bitfinex","SOLUSD",1750961579170,0.04,142.25,142.24,297.86187021]
["bitfinex","SOLUSD",1750961579377,0.04,142.25,142.24,290.83149901]
["bitfinex","SOLUSD",1750961580252,0.04,142.25,142.24,284.17181043]
["bitfinex","SOLUSD",1750961582877,0.04,142.25,142.24,136.97181043]
["bitfinex","SOLUSD",1750961583275,0.04,142.25,142.24,137.67484755]
["bitfinex","SOLUSD",1750961583873,0.04,142.25,142.24,144.01484755]
["bitfinex","SOLUSD",1750961584165,0.04,142.25,142.24,143.31181043]
["bitfinex","SOLUSD",1750961584874,0.04,142.25,142.24,114.14964886]
["bitfinex","SOLUSD",1750961585046,0.04,142.25,142.24,143.14964886]
["bitfinex","SOLUSD",1750961585458,6.84185015,142.25,142.24,143.14964886]
["bitfinex","SOLUSD",1750961586381,6.84185015,142.25,142.24,114.14964886]
["bitfinex","SOLUSD",1750961586568,6.84185015,142.25,142.24,143.14964886]
["bitfinex","SOLUSD",1750961590078,0.04,142.25,142.24,143.14964886]
["bitfinex","SOLUSD",1750961590557,6.84185015,142.25,142.24,143.14964886]
["bitfinex","SOLUSD",1750961592067,0.04,142.25,142.24,143.14964886]
["bitfinex","SOLUSD",1750961593485,0.04,142.25,142.24,114.14964886]
["bitfinex","SOLUSD",1750961593676,0.04,142.25,142.24,143.14964886]
["bitfinex","SOLUSD",1750961595966,0.04,142.25,142.24,150.09366058]
["bitfinex","SOLUSD",1750961596468,0.04,142.25,142.24,157.40835492]
["bitfinex","SOLUSD",1750961596655,0.04,142.25,142.24,114.14964886]
["bitfinex","SOLUSD",1750961596860,0.04,142.25,142.24,143.14964886]
["bitfinex","SOLUSD",1750961597183,0.04,142.25,142.24,143.29181043]
["bitfinex","SOLUSD",1750961599208,0.04,142.25,142.24,143.14964886]
["bitfinex","SOLUSD",1750961601364,0.04,142.25,142.24,114.14964886]
["bitfinex","SOLUSD",1750961601559,0.04,142.25,142.24,143.14964886]
["bitfinex","SOLUSD",1750961605371,0.04,142.25,142.24,157.40835492]
["bitfinex","SOLUSD",1750961606892,0.04,142.27,142.26,89.08]
["bitfinex","SOLUSD",1750961607096,0.04,142.27,142.26,144.23443729]
["bitfinex","SOLUSD",1750961607281,0.04,142.27,142.26,143.53149901]
["bitfinex","SOLUSD",1750961608997,0.04,142.27,142.26,291.01582215]
["bitfinex","SOLUSD",1750961609295,0.04,142.27,142.26,298.18736654]
["bitfinex","SOLUSD",1750961609520,0.04,142.27,142.26,176.98736654]
["bitfinex","SOLUSD",1750961609676,0.04,142.34,142.31,18.64964886]
["bitfinex","SOLUSD",1750961609874,0.04,142.34,142.33,59.87618372]
["bitfinex","SOLUSD",1750961610100,0.04,142.38,142.34,0.14216157]
["bitfinex","SOLUSD",1750961610300,0.04,142.38,142.37,51.87798372]
["bitfinex","SOLUSD",1750961610502,0.04,142.38,142.37,81.56037888]
["bitfinex","SOLUSD",1750961611205,0.04,142.38,142.37,88.58433055]
["bitfinex","SOLUSD",1750961611384,0.04,142.38,142.37,108.57420559]
["bitfinex","SOLUSD",1750961611583,0.04,142.38,142.37,107.87181043]
["bitfinex","SOLUSD",1750961611801,0.04,142.38,142.37,136.85181043]
["bitfinex","SOLUSD",1750961612703,0.04,142.38,142.37,136.70964886]
["bitfinex","SOLUSD",1750961613010,6.84185015,142.38,142.37,47.62964886]
["bitfinex","SOLUSD",1750961613401,0.04,142.38,142.37,47.62964886]
["bitfinex","SOLUSD",1750961614578,6.84185015,142.38,142.37,47.62964886]
["bitfinex","SOLUSD",1750961615104,6.84185015,142.38,142.37,28.98]
["bitfinex","SOLUSD",1750961615902,6.84185015,142.38,142.35,28.98]
["bitfinex","SOLUSD",1750961616109,6.80185015,142.36,142.34,35.32]
["bitfinex","SOLUSD",1750961616306,6.80185015,142.35,142.34,53.96964886]
["bitfinex","SOLUSD",1750961616503,6.80185015,142.35,142.34,35.32]
["bitfinex","SOLUSD",1750961617807,0.04,142.38,142.35,18.64964886]
["bitfinex","SOLUSD",1750961617984,0.04,142.38,142.36,28.98]
["bitfinex","SOLUSD",1750961618184,0.04,142.38,142.35,28.98]
["bitfinex","SOLUSD",1750961619210,6.80185015,142.36,142.35,47.62964886]
["bitfinex","SOLUSD",1750961621689,0.04,142.38,142.35,47.62964886]
["bitfinex","SOLUSD",1750961621900,6.80185015,142.36,142.35,47.62964886]
["bitfinex","SOLUSD",1750961623806,6.80185015,142.36,142.31,0.7026913]
["bitfinex","SOLUSD",1750961624115,6.80185015,142.33,142.32,47.62964886]
["bitfinex","SOLUSD",1750961624313,0.04,142.38,142.32,143.51149901]
["bitfinex","SOLUSD",1750961624618,6.84185015,142.38,142.34,18.64964886]
["bitfinex","SOLUSD",1750961624792,6.84185015,142.38,142.35,29.12216157]
["bitfinex","SOLUSD",1750961624997,6.84185015,142.38,142.35,118.90465542]
["bitfinex","SOLUSD",1750961625607,0.04,142.38,142.35,118.90465542]
["bitfinex","SOLUSD",1750961625810,6.84185015,142.38,142.35,118.90465542]
["bitfinex","SOLUSD",1750961626610,0.04,142.38,142.36,18.64964886]
["bitfinex","SOLUSD",1750961626804,0.04,142.38,142.37,35.3]
["bitfinex","SOLUSD",1750961627202,6.84185015,142.38,142.37,35.3]
["bitfinex","SOLUSD",1750961628001,6.84185015,142.38,142.37,53.94964886]
["bitfinex","SOLUSD",1750961630418,6.84185015,142.38,142.37,143.02964886]
["bitfinex","SOLUSD",1750961631418,0.04,142.38,142.37,143.02964886]
["bitfinex","SOLUSD",1750961631628,6.84185015,142.38,142.37,143.02964886]
["bitfinex","SOLUSD",1750961634738,0.04,142.38,142.37,143.02964886]
["bitfinex","SOLUSD",1750961634913,6.84185015,142.38,142.37,143.02964886]
["bitfinex","SOLUSD",1750961636417,0.04,142.38,142.37,143.02964886]
["bitfinex","SOLUSD",1750961636624,6.84185015,142.38,142.37,143.02964886]
["bitfinex","SOLUSD",1750961637747,0.04,142.38,142.37,143.02964886]
["bitfinex","SOLUSD",1750961639826,0.04,142.38,142.37,143.17181043]
["bitfinex","SOLUSD",1750961641261,0.04,142.38,142.37,150.25798372]
["bitfinex","SOLUSD",1750961642142,0.04,142.38,142.37,157.28193539]
["bitfinex","SOLUSD",1750961642734,0.04,142.38,142.37,143.45613357]
["bitfinex","SOLUSD",1750961642941,0.04,142.38,142.37,150.25798372]
["bitfinex","SOLUSD",1750961643259,0.04,142.38,142.37,143.45613357]
["bitfinex","SOLUSD",1750961643446,0.04,142.38,142.37,150.25798372]
["bitfinex","SOLUSD",1750961644949,0.04,142.38,142.37,297.45798372]
["bitfinex","SOLUSD",1750961648641,0.04,142.38,142.37,304.48193539]
["bitfinex","SOLUSD",1750961650640,0.04,142.4,142.39,108.11613357]
["bitfinex","SOLUSD",1750961650952,0.04,142.4,142.39,291.76028022]
["bitfinex","SOLUSD",1750961651259,0.04,142.4,142.39,291.05798372]
["bitfinex","SOLUSD",1750961652835,0.04,142.4,142.39,298.08094881]
["bitfinex","SOLUSD",1750961658272,0.04,142.4,142.39,284.25613357]
["bitfinex","SOLUSD",1750961659276,0.04,142.4,142.39,298.08094881]
["bitfinex","SOLUSD",1750961659757,0.04,142.4,142.39,150.88094881]
["bitfinex","SOLUSD",1750961659949,0.04,142.4,142.39,143.85798372]
["bitfinex","SOLUSD",1750961660149,0.04,142.4,142.39,150.88094881]
["bitfinex","SOLUSD",1750961660562,0.04,142.4,142.39,143.85798372]
["bitfinex","SOLUSD",1750961660761,0.04,142.4,142.39,150.88094881]
["bitfinex","SOLUSD",1750961663667,0.04,142.4,142.39,143.85798372]
["bitfinex","SOLUSD",1750961664467,0.04,142.4,142.39,150.88094881]
["bitfinex","SOLUSD",1750961665570,0.04,142.4,142.39,152.47744881]
["bitfinex","SOLUSD",1750961665777,0.04,142.44,142.42,18.79181043]
["bitfinex","SOLUSD",1750961665947,0.04,142.44,142.43,54.05181043]
["bitfinex","SOLUSD",1750961666349,0.04,142.44,142.43,298.04008299]
["bitfinex","SOLUSD",1750961666570,0.04,142.44,142.43,297.33798372]
["bitfinex","SOLUSD",1750961667249,0.04,142.44,142.43,290.53613357]
["bitfinex","SOLUSD",1750961667473,0.04,142.44,142.43,304.35897648]
["bitfinex","SOLUSD",1750961669875,0.04,142.44,142.43,297.33798372]
["bitfinex","SOLUSD",1750961670278,0.04,142.44,142.43,304.35897648]
["bitfinex","SOLUSD",1750961671674,0.04,142.46,142.45,18.64964886]
["bitfinex","SOLUSD",1750961671879,0.04,142.46,142.45,136.52964886]
["bitfinex","SOLUSD",1750961673872,0.04,142.46,142.45,137.23164956]
["bitfinex","SOLUSD",1750961675088,0.04,142.46,142.45,137.37381113]
["bitfinex","SOLUSD",1750961675393,6.84185015,142.46,142.45,47.56964886]
["bitfinex","SOLUSD",1750961675972,0.04,142.46,142.45,47.71181043]
["bitfinex","SOLUSD",1750961677098,0.04,142.46,142.45,47.56964886]
["bitfinex","SOLUSD",1750961677296,8.36705015,142.46,142.43,18.64964886]
["bitfinex","SOLUSD",1750961677588,6.80185015,142.44,142.43,47.56964886]
["bitfinex","SOLUSD",1750961677804,6.80185015,142.44,142.43,18.64964886]
["bitfinex","SOLUSD",1750961678090,6.80185015,142.44,142.43,47.56964886]
["bitfinex","SOLUSD",1750961678787,6.80185015,142.44,142.4,14.1901135]
["bitfinex","SOLUSD",1750961678984,6.80185015,142.41,142.4,24.94964886]
["bitfinex","SOLUSD",1750961679290,6.80185015,142.41,142.4,53.86964886]
["bitfinex","SOLUSD",1750961681493,6.80185015,142.41,142.4,35.22]
["bitfinex","SOLUSD",1750961682004,6.80185015,142.41,142.4,6.3]
["bitfinex","SOLUSD",1750961683808,1.5545,142.4,142.35,18.64964886]
["bitfinex","SOLUSD",1750961683978,6.80185015,142.36,142.35,107.60964886]
["bitfinex","SOLUSD",1750961684587,6.80185015,142.36,142.35,88.96]
["bitfinex","SOLUSD",1750961685474,6.80185015,142.36,142.34,0.02]
["bitfinex","SOLUSD",1750961685674,6.80185015,142.35,142.34,0.02]
["bitfinex","SOLUSD",1750961687400,5.20498855,142.39,142.34,0.02]
["bitfinex","SOLUSD",1750961687712,6.80185015,142.35,142.34,0.02]
["bitfinex","SOLUSD",1750961694404,14.83924928,142.4,142.34,0.02]
["bitfinex","SOLUSD",1750961694580,6.80185015,142.36,142.34,0.02]
["bitfinex","SOLUSD",1750961694780,7.8166,142.4,142.35,28.94]
["bitfinex","SOLUSD",1750961694985,6.80185015,142.36,142.34,28.96]
["bitfinex","SOLUSD",1750961695214,6.80185015,142.35,142.34,0.02]
["bitfinex","SOLUSD",1750961697503,7.02343582,142.39,142.34,0.02]
["bitfinex","SOLUSD",1750961697695,6.80185015,142.35,142.34,0.02]
["bitfinex","SOLUSD",1750961701116,6.80185015,142.38,142.34,0.02]
["bitfinex","SOLUSD",1750961701308,6.80185015,142.36,142.34,0.02]
["bitfinex","SOLUSD",1750961701487,6.80185015,142.35,142.34,18.66964886]
["bitfinex","SOLUSD",1750961702608,6.80185015,142.36,142.34,18.66964886]
["bitfinex","SOLUSD",1750961703417,14.61845015,142.4,142.34,18.66964886]
["bitfinex","SOLUSD",1750961703717,6.80185015,142.35,142.34,18.66964886]
["bitfinex","SOLUSD",1750961703928,6.80185015,142.35,142.34,0.02]
["bitfinex","SOLUSD",1750961711533,7.8166,142.4,142.34,88.98]
["bitfinex","SOLUSD",1750961711713,6.80185015,142.36,142.34,88.98]
["bitfinex","SOLUSD",1750961712525,6.80185015,142.37,142.35,18.64964886]
["bitfinex","SOLUSD",1750961712723,6.80185015,142.37,142.35,107.60964886]
["bitfinex","SOLUSD",1750961712921,6.76478416,142.43,142.35,107.60964886]
["bitfinex","SOLUSD",1750961713120,1.5643,142.43,142.37,18.64964886]
["bitfinex","SOLUSD",1750961713324,6.80185015,142.39,142.37,18.64964886]
["bitfinex","SOLUSD",1750961713527,6.80185015,142.39,142.37,107.60964886]
["bitfinex","SOLUSD",1750961715130,6.80185015,142.38,142.37,107.60964886]
["bitfinex","SOLUSD",1750961715631,6.80185015,142.38,142.37,88.96]
["bitfinex","SOLUSD",1750961717345,6.80185015,142.38,142.34,95.28]
["bitfinex","SOLUSD",1750961717510,6.80185015,142.35,142.34,113.92964886]
["bitfinex","SOLUSD",1750961718247,6.80185015,142.36,142.34,113.92964886]
["bitfinex","SOLUSD",1750961719334,6.80185015,142.38,142.35,18.64964886]
["bitfinex","SOLUSD",1750961719503,6.80185015,142.37,142.36,47.56964886]
["bitfinex","SOLUSD",1750961719936,6.80185015,142.37,142.36,28.92]
["bitfinex","SOLUSD",1750961720320,6.80185015,142.37,142.35,88.96]
["bitfinex","SOLUSD",1750961720630,6.80185015,142.36,142.35,107.60964886]
["bitfinex","SOLUSD",1750961720832,6.80185015,142.36,142.35,88.96]
["bitfinex","SOLUSD",1750961721027,6.80185015,142.36,142.34,6.32]
["bitfinex","SOLUSD",1750961721243,6.80185015,142.35,142.34,6.32]
["bitfinex","SOLUSD",1750961727723,13.37785101,142.39,142.34,6.32]
["bitfinex","SOLUSD",1750961727724,12.22689087,142.38,142.34,6.32]
["bitfinex","SOLUSD",1750961727928,6.80185015,142.35,142.34,6.32]
["bitfinex","SOLUSD",1750961728612,5.20335796,142.38,142.34,24.96964886]
["bitfinex","SOLUSD",1750961728815,5.20335796,142.37,142.35,47.56964886]
["bitfinex","SOLUSD",1750961729030,6.80185015,142.37,142.35,47.56964886]
["bitfinex","SOLUSD",1750961729231,6.80185015,142.36,142.35,47.56964886]
["bitfinex","SOLUSD",1750961729445,6.80185015,142.36,142.35,136.52964886]
["bitfinex","SOLUSD",1750961729742,5.20335796,142.39,142.35,136.52964886]
["bitfinex","SOLUSD",1750961730049,6.80185015,142.36,142.35,136.52964886]
["bitfinex","SOLUSD",1750961731245,5.20335796,142.39,142.35,136.52964886]
["bitfinex","SOLUSD",1750961731448,6.80185015,142.38,142.35,136.52964886]
["bitfinex","SOLUSD",1750961733832,5.20335796,142.41,142.35,136.52964886]
["bitfinex","SOLUSD",1750961734032,6.80185015,142.39,142.35,136.52964886]
["bitfinex","SOLUSD",1750961734236,6.80185015,142.38,142.35,136.52964886]
["bitfinex","SOLUSD",1750961735557,6.80185015,142.39,142.35,136.52964886]
["bitfinex","SOLUSD",1750961736556,5.20335796,142.42,142.36,0.14216157]
["bitfinex","SOLUSD",1750961736855,6.80185015,142.44,142.39,18.64964886]
["bitfinex","SOLUSD",1750961737026,6.80185015,142.43,142.41,18.64964886]
["bitfinex","SOLUSD",1750961737449,6.80185015,142.44,142.42,28.92]
["bitfinex","SOLUSD",1750961737640,11.94260139,142.46,142.43,18.64964886]
["bitfinex","SOLUSD",1750961737849,18.74445154,142.46,142.44,28.92]
["bitfinex","SOLUSD",1750961738535,6.80185015,142.45,142.44,47.56964886]
["bitfinex","SOLUSD",1750961739432,6.80185015,142.45,142.44,18.64964886]
["bitfinex","SOLUSD",1750961739848,13.82191842,142.45,142.41,88.96]
["bitfinex","SOLUSD",1750961740027,6.80185015,142.42,142.41,88.96]
["bitfinex","SOLUSD",1750961740956,6.80185015,142.42,142.4,6.3]
["bitfinex","SOLUSD",1750961741161,6.80185015,142.41,142.4,6.3]
["bitfinex","SOLUSD",1750961743927,6.80185015,142.41,142.37,117.88]
["bitfinex","SOLUSD",1750961744127,6.80185015,142.38,142.37,28.92]
["bitfinex","SOLUSD",1750961744327,6.80185015,142.38,142.37,118.32]
["bitfinex","SOLUSD",1750961745452,6.80185015,142.38,142.37,89.4]
["bitfinex","SOLUSD",1750961746258,6.80185015,142.38,142.35,95.7]
["bitfinex","SOLUSD",1750961746552,6.80185015,142.36,142.35,95.7]
["bitfinex","SOLUSD",1750961749335,6.80185015,142.36,142.35,114.34964886]
["bitfinex","SOLUSD",1750961749542,6.80185015,142.37,142.35,114.34964886]
["bitfinex","SOLUSD",1750961749747,6.80185015,142.37,142.36,47.56964886]
["bitfinex","SOLUSD",1750961750273,6.80185015,142.38,142.36,47.56964886]
["bitfinex","SOLUSD",1750961750453,6.80185015,142.38,142.36,136.96964886]
["bitfinex","SOLUSD",1750961751559,6.80185015,142.39,142.37,18.64964886]
["bitfinex","SOLUSD",1750961751759,6.80185015,142.39,142.38,47.56964886]
["bitfinex","SOLUSD",1750961755171,6.80185015,142.39,142.38,28.92]
["bitfinex","SOLUSD",1750961755573,6.80185015,142.39,142.36,108.04964886]
["bitfinex","SOLUSD",1750961755877,6.80185015,142.37,142.36,108.04964886]
["bitfinex","SOLUSD",1750961756880,6.80185015,142.37,142.35,35.22]
["bitfinex","SOLUSD",1750961757086,6.80185015,142.4,142.35,6.3]
["bitfinex","SOLUSD",1750961757087,6.80185015,142.36,142.35,6.3]
["bitfinex","SOLUSD",1750961757384,6.80185015,142.36,142.34,0.02]
["bitfinex","SOLUSD",1750961757548,6.80185015,142.35,142.34,0.02]
["bitfinex","SOLUSD",1750961763781,13.82678868,142.35,142.34,0.02]
["bitfinex","SOLUSD",1750961765266,6.80185015,142.35,142.34,0.02]
["bitfinex","SOLUSD",1750961765887,13.82678868,142.35,142.34,0.02]
["bitfinex","SOLUSD",1750961768882,6.80185015,142.35,142.34,0.02]
["bitfinex","SOLUSD",1750961769055,13.82678868,142.35,142.34,0.02]
["bitfinex","SOLUSD",1750961770175,6.80185015,142.35,142.34,0.02]
["bitfinex","SOLUSD",1750961773086,13.82678868,142.35,142.34,0.02]
["bitfinex","SOLUSD",1750961773285,6.80185015,142.35,142.34,0.02]
["bitfinex","SOLUSD",1750961773661,1.6601,142.34,142.32,0.02]
["bitfinex","SOLUSD",1750961773858,7.02641933,142.32,142.29,0.02]
["bitfinex","SOLUSD",1750961774084,6.80185015,142.3,142.29,0.02]
["bitfinex","SOLUSD",1750961777876,13.82925703,142.3,142.29,0.02]
["bitfinex","SOLUSD",1750961778599,13.82925703,142.3,142.28,0.02]
["bitfinex","SOLUSD",1750961778772,6.80185015,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750961780080,13.82975091,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750961781899,13.82975091,142.29,142.23,95.7]
["bitfinex","SOLUSD",1750961782093,13.82975091,142.29,142.21,89.4]
["bitfinex","SOLUSD",1750961782094,6.80185015,142.24,142.21,89.4]
["bitfinex","SOLUSD",1750961782297,6.80185015,142.22,142.2,91.0396]
["bitfinex","SOLUSD",1750961783503,1.6577,142.28,142.2,91.0396]
["bitfinex","SOLUSD",1750961783799,6.80185015,142.22,142.2,91.0396]
["bitfinex","SOLUSD",1750961784472,6.80185015,142.21,142.2,109.68924886]
["bitfinex","SOLUSD",1750961784890,6.80185015,142.21,142.2,89.4]
["bitfinex","SOLUSD",1750961785900,17.57238585,142.27,142.2,89.4]
["bitfinex","SOLUSD",1750961785901,7.02888873,142.27,142.2,89.4]
["bitfinex","SOLUSD",1750961786073,6.80185015,142.23,142.2,89.4]
["bitfinex","SOLUSD",1750961788002,6.80185015,142.22,142.2,89.4]
["bitfinex","SOLUSD",1750961790284,6.80185015,142.23,142.2,89.4]
["bitfinex","SOLUSD",1750961790692,6.80185015,142.25,142.21,47.58964886]
["bitfinex","SOLUSD",1750961791001,6.80185015,142.24,142.21,47.58964886]
["bitfinex","SOLUSD",1750961793017,6.80185015,142.23,142.21,47.58964886]
["bitfinex","SOLUSD",1750961793514,7.02892957,142.27,142.2,90.9132]
["bitfinex","SOLUSD",1750961793515,6.80185015,142.22,142.2,89.4]
["bitfinex","SOLUSD",1750961793820,6.80185015,142.21,142.2,89.4]
["bitfinex","SOLUSD",1750961796701,6.80185015,142.21,142.18,124.66]
["bitfinex","SOLUSD",1750961796907,6.80185015,142.2,142.18,124.66]
["bitfinex","SOLUSD",1750961797288,6.80185015,142.2,142.18,95.72]
["bitfinex","SOLUSD",1750961797489,6.80185015,142.2,142.18,124.66]
["bitfinex","SOLUSD",1750961797895,6.80185015,142.19,142.18,95.72]
["bitfinex","SOLUSD",1750961798107,6.80185015,142.19,142.18,6.32]
["bitfinex","SOLUSD",1750961801002,1.6617,142.25,142.18,6.32]
["bitfinex","SOLUSD",1750961801184,6.80185015,142.21,142.18,95.72]
["bitfinex","SOLUSD",1750961801886,6.80185015,142.2,142.18,95.72]
["bitfinex","SOLUSD",1750961804611,6.80185015,142.21,142.18,95.72]
["bitfinex","SOLUSD",1750961805407,1.6617,142.25,142.18,95.72]
["bitfinex","SOLUSD",1750961805613,6.80185015,142.21,142.18,95.72]
["bitfinex","SOLUSD",1750961806696,6.80185015,142.2,142.18,95.72]
["bitfinex","SOLUSD",1750961807206,6.80185015,142.21,142.18,95.72]
["bitfinex","SOLUSD",1750961807800,6.80185015,142.19,142.18,95.72]
["bitfinex","SOLUSD",1750961810605,6.80185015,142.19,142.18,6.32]
["bitfinex","SOLUSD",1750961811912,7.03037198,142.24,142.18,6.32]
["bitfinex","SOLUSD",1750961812115,6.80185015,142.22,142.18,95.72]
["bitfinex","SOLUSD",1750961812488,6.80185015,142.22,142.19,28.94]
["bitfinex","SOLUSD",1750961812999,6.80185015,142.21,142.19,28.94]
["bitfinex","SOLUSD",1750961813207,6.80185015,142.21,142.18,124.66]
["bitfinex","SOLUSD",1750961813512,6.80185015,142.2,142.18,124.66]
["bitfinex","SOLUSD",1750961814014,6.80185015,142.24,142.18,95.72]
["bitfinex","SOLUSD",1750961814212,6.80185015,142.19,142.18,6.32]
["bitfinex","SOLUSD",1750961815315,13.8326588,142.24,142.18,6.32]
["bitfinex","SOLUSD",1750961815316,6.80185015,142.2,142.18,6.32]
["bitfinex","SOLUSD",1750961815715,6.80185015,142.21,142.18,6.32]
["bitfinex","SOLUSD",1750961816621,7.03080865,142.24,142.18,6.32]
["bitfinex","SOLUSD",1750961816821,6.80185015,142.21,142.18,6.32]
["bitfinex","SOLUSD",1750961817219,6.80185015,142.22,142.18,6.32]
["bitfinex","SOLUSD",1750961817520,6.80185015,142.22,142.19,28.94]
["bitfinex","SOLUSD",1750961820121,6.80185015,142.2,142.19,89.4]
["bitfinex","SOLUSD",1750961820726,6.80185015,142.2,142.18,0.02]
["bitfinex","SOLUSD",1750961821030,6.80185015,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750961821622,13.83469352,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750961824125,6.80185015,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750961824707,12.00912122,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750961827610,6.80185015,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750961827927,12.00912122,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750961830538,6.80185015,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750961830834,12.00912122,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750961831022,6.80185015,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750961831201,12.00912122,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750961831847,6.80185015,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750961832121,12.00912122,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750961832329,6.80185015,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750961840041,12.00912122,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750961840250,6.80185015,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750961840536,12.00912122,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750961840730,19.04196459,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750961840934,12.00912122,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750961841454,19.04196459,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750961844322,25.60717104,142.19,142.18,0.02]
["bitfinex","SOLUSD",1750961845740,25.60717104,142.19,142.13,0.02]
["bitfinex","SOLUSD",1750961845933,6.80185015,142.14,142.13,0.02]
["bitfinex","SOLUSD",1750961850630,12.00912122,142.18,142.13,114.87149901]
["bitfinex","SOLUSD",1750961850946,6.80185015,142.18,142.14,6.80185015]
["bitfinex","SOLUSD",1750961851339,6.80185015,142.18,142.13,25.47149901]
["bitfinex","SOLUSD",1750961852536,6.80185015,142.17,142.13,25.47149901]
["bitfinex","SOLUSD",1750961854554,6.80185015,142.16,142.13,18.66964886]
["bitfinex","SOLUSD",1750961855463,6.80185015,142.15,142.13,0.02]
["bitfinex","SOLUSD",1750961855837,6.80185015,142.14,142.13,0.02]
["bitfinex","SOLUSD",1750961856558,13.83716744,142.14,142.13,0.02]
["bitfinex","SOLUSD",1750961857765,19.04443851,142.14,142.12,0.02]
["bitfinex","SOLUSD",1750961857939,12.00912122,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750961858336,6.80185015,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750961858637,5.20727107,142.14,142.12,0.02]
["bitfinex","SOLUSD",1750961858836,6.80185015,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750961860639,13.83766243,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750961861146,6.80185015,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750961861448,13.83766243,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750961862266,19.0449335,142.13,142.09,0.02]
["bitfinex","SOLUSD",1750961862472,6.80185015,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750961862645,13.83914782,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750961866964,20.64099797,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750961867154,13.6037003,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750961867843,20.64149324,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750961870072,13.83964309,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750961872873,20.64149324,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750961876381,13.83964309,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750961879774,20.64149324,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750961879954,38.23597561,142.09,142.03,0.02]
["bitfinex","SOLUSD",1750961880151,6.80185015,142.04,142.03,0.02]
["bitfinex","SOLUSD",1750961880589,6.80185015,142.05,142.03,0.02]
["bitfinex","SOLUSD",1750961880923,6.80185015,142.09,142.04,12.95565015]
["bitfinex","SOLUSD",1750961881063,6.80185015,142.1,142.06,6.80185015]
["bitfinex","SOLUSD",1750961881264,6.80185015,142.11,142.07,1.5026]
["bitfinex","SOLUSD",1750961881761,8.99005014,142.12,142.07,1.5026]
["bitfinex","SOLUSD",1750961881962,8.99005014,142.12,142.07,8.30445015]
["bitfinex","SOLUSD",1750961882364,2.18819999,142.12,142.09,6.80185015]
["bitfinex","SOLUSD",1750961882774,2.18819999,142.12,142.1,12.89245015]
["bitfinex","SOLUSD",1750961883088,0.04,142.16,142.11,25.45149901]
["bitfinex","SOLUSD",1750961883263,0.04,142.16,142.11,18.64964886]
["bitfinex","SOLUSD",1750961883264,6.80185015,142.15,142.11,18.64964886]
["bitfinex","SOLUSD",1750961883786,7.07443828,142.16,142.11,18.64964886]
["bitfinex","SOLUSD",1750961883787,0.04,142.16,142.11,18.64964886]
["bitfinex","SOLUSD",1750961883958,6.80185015,142.15,142.11,25.45149901]
["bitfinex","SOLUSD",1750961884371,6.84185015,142.16,142.12,18.64964886]
["bitfinex","SOLUSD",1750961884580,0.04,142.16,142.13,6.80185015]
["bitfinex","SOLUSD",1750961884784,0.04,142.16,142.14,1.6505]
["bitfinex","SOLUSD",1750961887184,6.84185015,142.16,142.14,1.6505]
["bitfinex","SOLUSD",1750961895911,6.80185015,142.15,142.11,6.28]
["bitfinex","SOLUSD",1750961896094,6.80185015,142.13,142.11,6.28]
["bitfinex","SOLUSD",1750961897399,6.80185015,142.12,142.11,6.28]
["bitfinex","SOLUSD",1750961897579,6.80185015,142.12,142.09,89.4]
["bitfinex","SOLUSD",1750961897773,6.80185015,142.1,142.09,89.4]
["bitfinex","SOLUSD",1750961898197,6.80185015,142.1,142.07,109.65774886]
["bitfinex","SOLUSD",1750961899294,6.80185015,142.09,142.07,91.0081]
["bitfinex","SOLUSD",1750961900698,7.0359978,142.13,142.07,91.0081]
["bitfinex","SOLUSD",1750961900889,6.80185015,142.1,142.07,91.0081]
["bitfinex","SOLUSD",1750961901292,5.22425488,142.15,142.08,18.64964886]
["bitfinex","SOLUSD",1750961901598,6.80185015,142.11,142.08,108.04964886]
["bitfinex","SOLUSD",1750961905191,6.80185015,142.11,142.08,136.98964886]
["bitfinex","SOLUSD",1750961905393,7.03502583,142.15,142.08,136.98964886]
["bitfinex","SOLUSD",1750961905600,6.80185015,142.12,142.08,136.98964886]
["bitfinex","SOLUSD",1750961906210,6.80185015,142.13,142.08,54.39149901]
["bitfinex","SOLUSD",1750961906408,12.29879944,142.16,142.1,18.64964886]
["bitfinex","SOLUSD",1750961906409,6.80185015,142.14,142.1,18.64964886]
["bitfinex","SOLUSD",1750961906714,6.80185015,142.14,142.1,54.39149901]
["bitfinex","SOLUSD",1750961907207,6.80185015,142.14,142.1,47.58964886]
["bitfinex","SOLUSD",1750961907409,6.80185015,142.15,142.1,54.39149901]
["bitfinex","SOLUSD",1750961911304,6.80185015,142.13,142.1,47.58964886]
["bitfinex","SOLUSD",1750961911493,6.80185015,142.12,142.1,28.94]
["bitfinex","SOLUSD",1750961911690,6.80185015,142.13,142.1,28.94]
["bitfinex","SOLUSD",1750961912703,7.07456493,142.16,142.1,28.94]
["bitfinex","SOLUSD",1750961912912,6.80185015,142.15,142.11,18.64964886]
["bitfinex","SOLUSD",1750961913795,6.80185015,142.14,142.11,18.64964886]
["bitfinex","SOLUSD",1750961917224,6.80185015,142.14,142.11,108.04964886]
["bitfinex","SOLUSD",1750961917719,0.04,142.16,142.12,28.92]
["bitfinex","SOLUSD",1750961917905,6.84185015,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1750961918104,0.04,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1750961918822,0.04,142.16,142.14,28.92]
["bitfinex","SOLUSD",1750961919392,0.04,142.16,142.15,25.45149901]
["bitfinex","SOLUSD",1750961919618,0.04,142.16,142.15,25.59366058]
["bitfinex","SOLUSD",1750961921515,0.04,142.16,142.15,32.91280609]
["bitfinex","SOLUSD",1750961921725,0.04,142.16,142.15,25.87798372]
["bitfinex","SOLUSD",1750961922796,0.04,142.16,142.15,26.58146595]
["bitfinex","SOLUSD",1750961924006,0.04,142.16,142.15,33.61628832]
["bitfinex","SOLUSD",1750961924209,0.04,142.16,142.15,123.01628832]
["bitfinex","SOLUSD",1750961925952,0.04,142.16,142.15,115.98146595]
["bitfinex","SOLUSD",1750961927908,0.04,142.16,142.15,108.89529266]
["bitfinex","SOLUSD",1750961928113,0.04,142.16,142.15,108.19181043]
["bitfinex","SOLUSD",1750961929125,0.04,142.16,142.15,108.04964886]
["bitfinex","SOLUSD",1750961930401,6.84185015,142.16,142.13,89.4]
["bitfinex","SOLUSD",1750961930631,6.80185015,142.15,142.13,118.32]
["bitfinex","SOLUSD",1750961931008,6.80185015,142.14,142.13,136.96964886]
["bitfinex","SOLUSD",1750961931206,0.04,142.16,142.14,18.64964886]
["bitfinex","SOLUSD",1750961931727,0.04,142.16,142.15,28.92]
["bitfinex","SOLUSD",1750961934232,6.84185015,142.16,142.15,28.92]
["bitfinex","SOLUSD",1750961934533,15.1958003,142.16,142.08,89.4]
["bitfinex","SOLUSD",1750961934727,6.80185015,142.09,142.06,95.68]
["bitfinex","SOLUSD",1750961934913,6.80185015,142.09,142.07,28.92]
["bitfinex","SOLUSD",1750961935224,6.80185015,142.09,142.08,18.64964886]
["bitfinex","SOLUSD",1750961935436,6.80185015,142.09,142.07,28.92]
["bitfinex","SOLUSD",1750961935612,6.80185015,142.1,142.08,18.64964886]
["bitfinex","SOLUSD",1750961936419,6.80185015,142.09,142.06,6.28]
["bitfinex","SOLUSD",1750961936620,6.80185015,142.07,142.06,6.28]
["bitfinex","SOLUSD",1750961938838,6.80185015,142.07,142.03,18.66964886]
["bitfinex","SOLUSD",1750961939016,6.80185015,142.05,142.03,47.58964886]
["bitfinex","SOLUSD",1750961939736,6.80185015,142.08,142.04,0.14216157]
["bitfinex","SOLUSD",1750961939932,6.80185015,142.08,142.05,28.92]
["bitfinex","SOLUSD",1750961940338,6.80185015,142.07,142.05,28.92]
["bitfinex","SOLUSD",1750961940713,7.03630734,142.12,142.05,28.92]
["bitfinex","SOLUSD",1750961940950,6.80185015,142.07,142.05,28.92]
["bitfinex","SOLUSD",1750961942844,6.80185015,142.09,142.05,28.92]
["bitfinex","SOLUSD",1750961943019,6.80185015,142.08,142.05,28.92]
["bitfinex","SOLUSD",1750961943549,6.80185015,142.09,142.05,28.92]
["bitfinex","SOLUSD",1750961944417,1.6636,142.13,142.06,18.79181043]
["bitfinex","SOLUSD",1750961944618,6.80185015,142.11,142.07,35.72185015]
["bitfinex","SOLUSD",1750961944837,6.80185015,142.12,142.07,35.72185015]
["bitfinex","SOLUSD",1750961945141,6.80185015,142.13,142.08,25.45149901]
["bitfinex","SOLUSD",1750961945645,6.80185015,142.13,142.09,35.72185015]
["bitfinex","SOLUSD",1750961945830,6.80185015,142.13,142.09,118.32]
["bitfinex","SOLUSD",1750961946140,6.80185015,142.12,142.09,118.32]
["bitfinex","SOLUSD",1750961947623,6.80185015,142.1,142.09,89.4]
["bitfinex","SOLUSD",1750961947831,6.80185015,142.1,142.07,6.28]
["bitfinex","SOLUSD",1750961948125,6.80185015,142.09,142.07,6.28]
["bitfinex","SOLUSD",1750961950029,6.80185015,142.08,142.07,6.28]
["bitfinex","SOLUSD",1750961954247,6.80185015,142.08,142.06,28.92]
["bitfinex","SOLUSD",1750961956856,6.80185015,142.09,142.06,28.92]
["bitfinex","SOLUSD",1750961959654,6.80185015,142.1,142.06,28.92]
["bitfinex","SOLUSD",1750961959837,6.80185015,142.1,142.06,35.72185015]
["bitfinex","SOLUSD",1750961960568,6.80185015,142.14,142.09,25.45149901]
["bitfinex","SOLUSD",1750961960756,6.80185015,142.14,142.1,28.92]
["bitfinex","SOLUSD",1750961962558,6.80185015,142.15,142.1,35.72185015]
["bitfinex","SOLUSD",1750961962954,6.80185015,142.14,142.1,35.72185015]
["bitfinex","SOLUSD",1750961964353,6.80185015,142.15,142.1,35.72185015]
["bitfinex","SOLUSD",1750961964560,6.80185015,142.15,142.11,25.45149901]
["bitfinex","SOLUSD",1750961964853,6.80185015,142.15,142.12,28.92]
["bitfinex","SOLUSD",1750961966137,6.84185015,142.16,142.12,28.92]
["bitfinex","SOLUSD",1750961966654,0.04,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1750961966851,0.04,142.16,142.14,28.92]
["bitfinex","SOLUSD",1750961969767,6.84185015,142.16,142.14,28.92]
["bitfinex","SOLUSD",1750961970933,0.04,142.16,142.14,28.92]
["bitfinex","SOLUSD",1750961972165,6.84185015,142.16,142.14,28.92]
["bitfinex","SOLUSD",1750961973640,0.04,142.16,142.14,28.92]
["bitfinex","SOLUSD",1750961973841,6.84185015,142.16,142.14,28.92]
["bitfinex","SOLUSD",1750961975170,0.04,142.16,142.14,28.92]
["bitfinex","SOLUSD",1750961979976,0.04,142.16,142.15,18.64964886]
["bitfinex","SOLUSD",1750961980286,0.04,142.16,142.15,25.59366058]
["bitfinex","SOLUSD",1750961980652,0.04,142.16,142.15,18.79181043]
["bitfinex","SOLUSD",1750961980877,6.84185015,142.16,142.14,89.4]
["bitfinex","SOLUSD",1750961981180,6.84185015,142.16,142.15,28.9]
["bitfinex","SOLUSD",1750961983887,6.84185015,142.16,142.13,28.9]
["bitfinex","SOLUSD",1750961984182,6.80185015,142.15,142.13,28.9]
["bitfinex","SOLUSD",1750961990267,0.04,142.16,142.13,28.9]
["bitfinex","SOLUSD",1750961990590,6.80185015,142.14,142.12,95.66]
["bitfinex","SOLUSD",1750961990789,6.80185015,142.13,142.08,89.4]
["bitfinex","SOLUSD",1750961991080,6.80185015,142.09,142.07,6.26]
["bitfinex","SOLUSD",1750961991286,12.97485015,142.16,142.07,143.20964886]
["bitfinex","SOLUSD",1750961991287,6.80185015,142.08,142.07,143.20964886]
["bitfinex","SOLUSD",1750961992876,6.80185015,142.09,142.07,143.20964886]
["bitfinex","SOLUSD",1750961993764,6.80185015,142.08,142.07,6.26]
["bitfinex","SOLUSD",1750961994473,6.80185015,142.08,142.03,18.66964886]
["bitfinex","SOLUSD",1750961994673,6.80185015,142.05,142.04,28.9]
["bitfinex","SOLUSD",1750961995766,6.80185015,142.05,142.03,18.66964886]
["bitfinex","SOLUSD",1750961995959,6.80185015,142.05,142.03,47.56964886]
["bitfinex","SOLUSD",1750961996362,6.80185015,142.05,142.03,18.66964886]
["bitfinex","SOLUSD",1750961996693,6.80185015,142.05,142.03,47.56964886]
["bitfinex","SOLUSD",1750961997586,6.80185015,142.05,142.04,28.9]
["bitfinex","SOLUSD",1750962000169,24.37859688,142.12,142.04,28.9]
["bitfinex","SOLUSD",1750962000469,6.80185015,142.05,142.03,136.96964886]
["bitfinex","SOLUSD",1750962001293,6.80185015,142.07,142.03,143.77149901]
["bitfinex","SOLUSD",1750962001512,5.23790741,142.11,142.05,6.80185015]
["bitfinex","SOLUSD",1750962001675,1.5491,142.12,142.07,25.45149901]
["bitfinex","SOLUSD",1750962001876,6.80185015,142.12,142.08,28.9]
["bitfinex","SOLUSD",1750962002080,6.80185015,142.11,142.08,28.9]
["bitfinex","SOLUSD",1750962003079,7.03539679,142.14,142.08,28.9]
["bitfinex","SOLUSD",1750962003277,6.80185015,142.11,142.08,28.9]
["bitfinex","SOLUSD",1750962004178,6.80185015,142.1,142.08,28.9]
["bitfinex","SOLUSD",1750962004676,6.80185015,142.09,142.08,28.9]
["bitfinex","SOLUSD",1750962005684,6.80185015,142.1,142.08,28.9]
["bitfinex","SOLUSD",1750962006500,6.80185015,142.09,142.08,28.9]
["bitfinex","SOLUSD",1750962010491,6.80185015,142.09,142.07,89.4]
["bitfinex","SOLUSD",1750962010687,6.80185015,142.08,142.07,89.4]
["bitfinex","SOLUSD",1750962014088,13.84013843,142.08,142.07,89.4]
["bitfinex","SOLUSD",1750962014709,13.84013843,142.08,142.03,35.18]
["bitfinex","SOLUSD",1750962014996,6.80185015,142.05,142.03,6.28]
["bitfinex","SOLUSD",1750962015197,6.80185015,142.05,142.03,35.18]
["bitfinex","SOLUSD",1750962016686,6.80185015,142.04,142.03,35.18]
["bitfinex","SOLUSD",1750962017102,6.80185015,142.04,142.03,6.28]
["bitfinex","SOLUSD",1750962017796,6.80185015,142.05,142.03,6.28]
["bitfinex","SOLUSD",1750962023309,6.80185015,142.05,142.03,35.18]
["bitfinex","SOLUSD",1750962024115,6.80185015,142.06,142.03,35.18]
["bitfinex","SOLUSD",1750962024298,6.80185015,142.05,142.03,35.18]
["bitfinex","SOLUSD",1750962024691,6.80185015,142.04,142.03,6.28]
["bitfinex","SOLUSD",1750962025000,6.80185015,142.04,142.03,0.02]
["bitfinex","SOLUSD",1750962025728,13.84212049,142.04,142.03,0.02]
["bitfinex","SOLUSD",1750962026026,6.80185015,142.04,142.03,0.02]
["bitfinex","SOLUSD",1750962026192,13.84212049,142.04,142.03,0.02]
["bitfinex","SOLUSD",1750962027832,24.63673703,142.07,142.03,0.02]
["bitfinex","SOLUSD",1750962028032,6.80185015,142.04,142.03,0.02]
["bitfinex","SOLUSD",1750962029653,6.80185015,142.07,142.03,0.02]
["bitfinex","SOLUSD",1750962031537,6.80185015,142.04,142.03,0.02]
["bitfinex","SOLUSD",1750962040153,13.84212049,142.04,142.03,0.02]
["bitfinex","SOLUSD",1750962040349,6.80185015,142.04,142.03,0.02]
["bitfinex","SOLUSD",1750962041653,7.03993903,142.05,142.03,0.02]
["bitfinex","SOLUSD",1750962041864,6.80185015,142.04,142.03,0.02]
["bitfinex","SOLUSD",1750962042031,13.84212049,142.04,142.03,0.02]
["bitfinex","SOLUSD",1750962044256,13.84212049,142.04,142.02,0.02]
["bitfinex","SOLUSD",1750962044552,6.80185015,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962045248,13.84261618,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962046761,6.85624983,142.05,142.02,0.02]
["bitfinex","SOLUSD",1750962047058,6.80185015,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962052669,6.80185015,142.04,142.02,0.02]
["bitfinex","SOLUSD",1750962052846,6.80185015,142.05,142.02,0.02]
["bitfinex","SOLUSD",1750962053444,6.80185015,142.04,142.02,0.02]
["bitfinex","SOLUSD",1750962055862,6.80185015,142.05,142.02,0.02]
["bitfinex","SOLUSD",1750962056071,5.23024983,142.06,142.02,0.02]
["bitfinex","SOLUSD",1750962056374,12.03209998,142.07,142.02,6.82185015]
["bitfinex","SOLUSD",1750962056565,6.80185015,142.07,142.02,6.82185015]
["bitfinex","SOLUSD",1750962056960,6.80185015,142.07,142.02,0.02]
["bitfinex","SOLUSD",1750962056961,6.80185015,142.06,142.02,0.02]
["bitfinex","SOLUSD",1750962057164,6.80185015,142.04,142.02,0.02]
["bitfinex","SOLUSD",1750962057978,6.80185015,142.05,142.02,0.02]
["bitfinex","SOLUSD",1750962058981,6.80185015,142.04,142.02,0.02]
["bitfinex","SOLUSD",1750962059954,6.80185015,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962064479,13.84261618,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962064680,6.80185015,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962065266,12.03209998,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962065679,12.17426155,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962065857,5.23024983,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962066060,12.03209998,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962066461,19.07286601,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962066673,6.80185015,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962066876,12.03209998,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962067187,19.07286601,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962067486,13.84261618,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962067982,19.07286601,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962068283,13.84261618,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962068660,19.07286601,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962068863,13.84261618,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962069063,19.07286601,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962069284,13.84261618,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962069580,19.07286601,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962069755,13.84261618,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962069955,19.07286601,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962070172,13.84261618,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962070458,19.07286601,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962070657,13.98477775,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962070966,19.21502758,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962071763,19.07286601,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962072679,13.84261618,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962072866,19.07286601,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962073064,13.84261618,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962073276,19.07286601,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962073481,13.84261618,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962073665,19.07286601,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962073867,13.84261618,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962074071,5.23024983,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962074380,6.80185015,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962074979,13.84261618,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962075486,19.07286601,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962075683,6.80185015,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962075985,5.23024983,142.04,142.02,0.02]
["bitfinex","SOLUSD",1750962076162,6.80185015,142.04,142.02,0.02]
["bitfinex","SOLUSD",1750962076982,6.80185015,142.05,142.02,0.02]
["bitfinex","SOLUSD",1750962077566,6.80185015,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962077981,6.80185015,142.04,142.02,0.02]
["bitfinex","SOLUSD",1750962078378,6.80185015,142.05,142.02,0.02]
["bitfinex","SOLUSD",1750962078693,6.80185015,142.04,142.02,0.02]
["bitfinex","SOLUSD",1750962080892,6.80185015,142.05,142.02,0.02]
["bitfinex","SOLUSD",1750962081677,6.80185015,142.05,142.02,6.1614]
["bitfinex","SOLUSD",1750962081879,12.03209998,142.07,142.02,12.96325015]
["bitfinex","SOLUSD",1750962082077,6.80185015,142.07,142.02,102.36325015]
["bitfinex","SOLUSD",1750962083491,6.80185015,142.07,142.03,28.9]
["bitfinex","SOLUSD",1750962084089,6.80185015,142.05,142.03,28.9]
["bitfinex","SOLUSD",1750962084280,6.80185015,142.04,142.02,89.42]
["bitfinex","SOLUSD",1750962084482,6.80185015,142.04,142.02,0.02]
["bitfinex","SOLUSD",1750962084892,6.80185015,142.05,142.02,0.02]
["bitfinex","SOLUSD",1750962085276,5.23024983,142.07,142.02,0.02]
["bitfinex","SOLUSD",1750962085500,12.03209998,142.08,142.03,6.80185015]
["bitfinex","SOLUSD",1750962085700,12.03209998,142.08,142.03,13.38595015]
["bitfinex","SOLUSD",1750962086073,6.80185015,142.08,142.03,13.38595015]
["bitfinex","SOLUSD",1750962087201,6.80185015,142.08,142.04,6.80185015]
["bitfinex","SOLUSD",1750962087511,6.80185015,142.08,142.03,13.38595015]
["bitfinex","SOLUSD",1750962087715,0.04,142.09,142.05,1.6085]
["bitfinex","SOLUSD",1750962087871,0.04,142.09,142.08,12.94325015]
["bitfinex","SOLUSD",1750962088075,0.04,142.09,142.08,150.05506058]
["bitfinex","SOLUSD",1750962088317,0.04,142.09,142.08,150.33938372]
["bitfinex","SOLUSD",1750962088794,0.04,142.09,142.08,157.14123387]
["bitfinex","SOLUSD",1750962089086,0.04,142.09,142.08,158.74973387]
["bitfinex","SOLUSD",1750962089500,0.04,142.14,142.09,19.07613357]
["bitfinex","SOLUSD",1750962089699,0.04,142.14,142.13,25.59366058]
["bitfinex","SOLUSD",1750962089873,0.04,142.14,142.13,144.49508023]
["bitfinex","SOLUSD",1750962090072,0.04,142.14,142.13,136.98964886]
["bitfinex","SOLUSD",1750962090276,0.04,142.14,142.13,143.79149901]
["bitfinex","SOLUSD",1750962090489,0.04,142.14,142.13,159.162196]
["bitfinex","SOLUSD",1750962091785,0.04,142.15,142.14,39.71515116]
["bitfinex","SOLUSD",1750962091991,0.04,142.16,142.14,66.41868288]
["bitfinex","SOLUSD",1750962092296,0.04,142.16,142.15,32.67983387]
["bitfinex","SOLUSD",1750962093210,0.04,142.2,142.19,25.45149901]
["bitfinex","SOLUSD",1750962093381,0.04,142.2,142.19,54.45149901]
["bitfinex","SOLUSD",1750962093703,0.04,142.2,142.19,47.64964886]
["bitfinex","SOLUSD",1750962093900,0.04,142.2,142.19,54.45149901]
["bitfinex","SOLUSD",1750962096415,0.04,142.2,142.19,152.54156805]
["bitfinex","SOLUSD",1750962096716,0.04,142.2,142.19,158.87112709]
["bitfinex","SOLUSD",1750962100317,0.04,142.22,142.2,19.07613357]
["bitfinex","SOLUSD",1750962100516,0.04,142.22,142.2,33.6135674]
["bitfinex","SOLUSD",1750962100827,0.04,142.24,142.22,35.00254886]
["bitfinex","SOLUSD",1750962101041,0.04,142.26,142.25,35.14471043]
["bitfinex","SOLUSD",1750962101216,0.04,142.26,142.25,72.11172126]
["bitfinex","SOLUSD",1750962101533,0.04,142.34,142.25,72.11172126]
["bitfinex","SOLUSD",1750962101534,0.04,142.34,142.3,0.14216157]
["bitfinex","SOLUSD",1750962101843,0.04,142.34,142.31,35.28]
["bitfinex","SOLUSD",1750962102144,0.04,142.34,142.33,6.80185015]
["bitfinex","SOLUSD",1750962102349,0.04,142.34,142.33,57.97787891]
["bitfinex","SOLUSD",1750962102645,0.04,142.38,142.37,10.16823005]
["bitfinex","SOLUSD",1750962102810,0.04,142.38,142.37,36.22]
["bitfinex","SOLUSD",1750962103016,0.04,142.38,142.35,0.42648471]
["bitfinex","SOLUSD",1750962103210,0.04,142.38,142.37,0.14216157]
["bitfinex","SOLUSD",1750962103410,0.04,142.38,142.32,8.2242]
["bitfinex","SOLUSD",1750962103646,0.04,142.38,142.33,18.79181043]
["bitfinex","SOLUSD",1750962103810,0.04,142.38,142.35,10.16823005]
["bitfinex","SOLUSD",1750962104010,0.04,142.38,142.36,29.94]
["bitfinex","SOLUSD",1750962104315,0.04,142.38,142.32,13.2646]
["bitfinex","SOLUSD",1750962104518,10.20823005,142.38,142.33,28.96004048]
["bitfinex","SOLUSD",1750962104839,0.04,142.38,142.33,18.64964886]
["bitfinex","SOLUSD",1750962105030,0.04,142.38,142.32,36.74]
["bitfinex","SOLUSD",1750962105031,10.20823005,142.38,142.32,36.74]
["bitfinex","SOLUSD",1750962105225,17.23183185,142.38,142.27,8.5136]
["bitfinex","SOLUSD",1750962105426,17.23183185,142.38,142.28,30.1]
["bitfinex","SOLUSD",1750962105619,10.16823005,142.31,142.27,7.0]
["bitfinex","SOLUSD",1750962105811,10.16823005,142.3,142.27,7.0]
["bitfinex","SOLUSD",1750962106029,7.0636018,142.38,142.28,18.64964886]
["bitfinex","SOLUSD",1750962106275,10.16823005,142.31,142.28,18.64964886]
["bitfinex","SOLUSD",1750962106556,10.16823005,142.3,142.27,7.0]
["bitfinex","SOLUSD",1750962106755,10.16823005,142.28,142.21,34.21328133]
["bitfinex","SOLUSD",1750962106936,10.16823005,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1750962107129,10.16823005,142.27,142.22,40.28823005]
["bitfinex","SOLUSD",1750962107331,10.16823005,142.27,142.23,18.64964886]
["bitfinex","SOLUSD",1750962108049,10.16823005,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1750962109353,10.16823005,142.27,142.23,18.64964886]
["bitfinex","SOLUSD",1750962109548,10.16823005,142.26,142.23,18.64964886]
["bitfinex","SOLUSD",1750962109850,7.16875236,142.32,142.22,30.12]
["bitfinex","SOLUSD",1750962109851,10.16823005,142.24,142.22,30.12]
["bitfinex","SOLUSD",1750962110453,1.6504,142.3,142.22,30.12]
["bitfinex","SOLUSD",1750962110636,10.16823005,142.25,142.22,30.12]
["bitfinex","SOLUSD",1750962113052,10.16823005,142.23,142.22,30.12]
["bitfinex","SOLUSD",1750962113252,10.16823005,142.23,142.21,28.13648133]
["bitfinex","SOLUSD",1750962113563,17.19619317,142.29,142.21,28.13648133]
["bitfinex","SOLUSD",1750962113730,10.16823005,142.23,142.21,28.13648133]
["bitfinex","SOLUSD",1750962114535,10.16823005,142.22,142.21,28.13648133]
["bitfinex","SOLUSD",1750962115447,10.16823005,142.22,142.2,7.0]
["bitfinex","SOLUSD",1750962115667,7.02911055,142.27,142.2,7.0]
["bitfinex","SOLUSD",1750962115838,10.16823005,142.25,142.21,30.08]
["bitfinex","SOLUSD",1750962116462,10.16823005,142.26,142.22,10.16823005]
["bitfinex","SOLUSD",1750962117041,10.16823005,142.27,142.22,10.16823005]
["bitfinex","SOLUSD",1750962117249,10.16823005,142.27,142.23,10.16823005]
["bitfinex","SOLUSD",1750962117557,1.6504,142.3,142.23,10.16823005]
["bitfinex","SOLUSD",1750962117761,6.5923,142.33,142.24,40.28823005]
["bitfinex","SOLUSD",1750962117967,10.16823005,142.29,142.24,30.12]
["bitfinex","SOLUSD",1750962118168,10.16823005,142.28,142.24,129.68823005]
["bitfinex","SOLUSD",1750962118466,10.16823005,142.29,142.24,129.68823005]
["bitfinex","SOLUSD",1750962118677,10.16823005,142.29,142.24,119.52]
["bitfinex","SOLUSD",1750962118832,13.61825583,142.33,142.24,119.52]
["bitfinex","SOLUSD",1750962119040,10.16823005,142.28,142.24,119.52]
["bitfinex","SOLUSD",1750962119369,13.61825583,142.33,142.24,119.52]
["bitfinex","SOLUSD",1750962119543,10.16823005,142.28,142.24,119.52]
["bitfinex","SOLUSD",1750962120237,10.16823005,142.28,142.24,129.68823005]
["bitfinex","SOLUSD",1750962120443,10.16823005,142.3,142.26,10.16823005]
["bitfinex","SOLUSD",1750962120649,10.16823005,142.31,142.27,40.30823005]
["bitfinex","SOLUSD",1750962120855,10.16823005,142.31,142.27,119.54]
["bitfinex","SOLUSD",1750962121265,10.16823005,142.3,142.27,119.54]
["bitfinex","SOLUSD",1750962121460,10.16823005,142.31,142.27,119.54]
["bitfinex","SOLUSD",1750962121668,1.6344,142.35,142.28,10.16823005]
["bitfinex","SOLUSD",1750962121974,10.16823005,142.31,142.28,89.4]
["bitfinex","SOLUSD",1750962122670,8.65949912,142.35,142.28,89.4]
["bitfinex","SOLUSD",1750962122974,10.16823005,142.3,142.27,119.54]
["bitfinex","SOLUSD",1750962123639,8.6593563,142.35,142.25,30.2]
["bitfinex","SOLUSD",1750962123640,10.16823005,142.28,142.25,30.2]
["bitfinex","SOLUSD",1750962123845,10.16823005,142.27,142.25,30.2]
["bitfinex","SOLUSD",1750962124055,18.79181043,142.34,142.25,30.2]
["bitfinex","SOLUSD",1750962124265,10.16823005,142.27,142.25,30.2]
["bitfinex","SOLUSD",1750962124467,18.79181043,142.34,142.25,30.2]
["bitfinex","SOLUSD",1750962124648,10.16823005,142.27,142.25,30.2]
["bitfinex","SOLUSD",1750962126141,10.16823005,142.26,142.25,30.2]
["bitfinex","SOLUSD",1750962126774,7.02592566,142.33,142.25,30.2]
["bitfinex","SOLUSD",1750962127062,10.16823005,142.27,142.25,30.2]
["bitfinex","SOLUSD",1750962127769,10.16823005,142.26,142.21,0.02]
["bitfinex","SOLUSD",1750962127944,10.16823005,142.23,142.21,49.05181043]
["bitfinex","SOLUSD",1750962128370,6.1777,142.29,142.21,49.05181043]
["bitfinex","SOLUSD",1750962128874,16.34593005,142.29,142.21,49.05181043]
["bitfinex","SOLUSD",1750962129277,23.37397688,142.29,142.21,30.26]
["bitfinex","SOLUSD",1750962130587,23.37397688,142.29,142.21,40.42823005]
["bitfinex","SOLUSD",1750962131591,23.37397688,142.29,142.21,30.26]
["bitfinex","SOLUSD",1750962132773,10.16823005,142.22,142.21,0.02]
["bitfinex","SOLUSD",1750962137552,17.19958991,142.22,142.21,0.02]
["bitfinex","SOLUSD",1750962139375,27.36781996,142.22,142.16,0.02]
["bitfinex","SOLUSD",1750962139675,10.16823005,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750962143244,10.16823005,142.18,142.16,0.02]
["bitfinex","SOLUSD",1750962143475,5.17585274,142.25,142.16,148.54004048]
["bitfinex","SOLUSD",1750962143656,10.16823005,142.2,142.16,148.54004048]
["bitfinex","SOLUSD",1750962145195,7.17154439,142.26,142.16,148.54004048]
["bitfinex","SOLUSD",1750962145369,10.16823005,142.2,142.16,148.54004048]
["bitfinex","SOLUSD",1750962145569,10.16823005,142.19,142.16,138.37181043]
["bitfinex","SOLUSD",1750962145770,7.02938282,142.26,142.16,138.37181043]
["bitfinex","SOLUSD",1750962145984,10.16823005,142.22,142.18,28.96004048]
["bitfinex","SOLUSD",1750962146196,6.76745986,142.28,142.2,28.96004048]
["bitfinex","SOLUSD",1750962146396,6.1777,142.29,142.21,10.16823005]
["bitfinex","SOLUSD",1750962146570,10.16823005,142.27,142.22,40.30823005]
["bitfinex","SOLUSD",1750962146988,1.6297,142.31,142.22,40.30823005]
["bitfinex","SOLUSD",1750962147182,10.16823005,142.29,142.24,10.16823005]
["bitfinex","SOLUSD",1750962147387,10.16823005,142.29,142.24,16.69153005]
["bitfinex","SOLUSD",1750962147590,10.16823005,142.27,142.24,6.5233]
["bitfinex","SOLUSD",1750962148799,10.16823005,142.26,142.24,6.5233]
["bitfinex","SOLUSD",1750962149591,10.16823005,142.25,142.22,37.2]
["bitfinex","SOLUSD",1750962150008,10.16823005,142.24,142.22,37.2]
["bitfinex","SOLUSD",1750962151305,10.16823005,142.25,142.22,37.2]
["bitfinex","SOLUSD",1750962151507,10.16823005,142.24,142.22,37.2]
["bitfinex","SOLUSD",1750962151809,17.19614105,142.29,142.22,37.2]
["bitfinex","SOLUSD",1750962151810,10.16823005,142.23,142.22,37.2]
["bitfinex","SOLUSD",1750962152008,17.19614105,142.29,142.22,37.2]
["bitfinex","SOLUSD",1750962152183,10.16823005,142.23,142.22,37.2]
["bitfinex","SOLUSD",1750962152384,10.16823005,142.24,142.22,37.2]
["bitfinex","SOLUSD",1750962153187,10.16823005,142.25,142.22,37.2]
["bitfinex","SOLUSD",1750962153587,10.16823005,142.26,142.22,37.2]
["bitfinex","SOLUSD",1750962154106,10.16823005,142.26,142.22,47.36823005]
["bitfinex","SOLUSD",1750962154910,10.16823005,142.26,142.23,18.79181043]
["bitfinex","SOLUSD",1750962157005,10.16823005,142.25,142.23,18.79181043]
["bitfinex","SOLUSD",1750962157208,10.16823005,142.26,142.23,108.19181043]
["bitfinex","SOLUSD",1750962157798,10.16823005,142.26,142.24,30.48]
["bitfinex","SOLUSD",1750962160618,10.16823005,142.25,142.24,30.48]
["bitfinex","SOLUSD",1750962161519,7.02745508,142.3,142.24,30.48]
["bitfinex","SOLUSD",1750962161690,10.16823005,142.26,142.24,119.88]
["bitfinex","SOLUSD",1750962161895,10.16823005,142.25,142.24,119.88]
["bitfinex","SOLUSD",1750962162108,7.02745508,142.3,142.24,119.88]
["bitfinex","SOLUSD",1750962162308,10.16823005,142.26,142.24,119.88]
["bitfinex","SOLUSD",1750962162532,10.16823005,142.25,142.24,119.88]
["bitfinex","SOLUSD",1750962162717,7.02745508,142.3,142.24,119.88]
["bitfinex","SOLUSD",1750962162922,10.16823005,142.26,142.24,119.88]
["bitfinex","SOLUSD",1750962163412,10.16823005,142.25,142.24,119.88]
["bitfinex","SOLUSD",1750962163995,7.02748773,142.3,142.24,119.88]
["bitfinex","SOLUSD",1750962164527,10.16823005,142.26,142.24,119.88]
["bitfinex","SOLUSD",1750962166719,10.16823005,142.25,142.24,119.88]
["bitfinex","SOLUSD",1750962168311,6.79171172,142.25,142.24,119.88]
["bitfinex","SOLUSD",1750962169827,6.79171172,142.25,142.24,89.4]
["bitfinex","SOLUSD",1750962172919,13.82158869,142.25,142.22,7.06]
["bitfinex","SOLUSD",1750962173097,6.79171172,142.23,142.2,30.3]
["bitfinex","SOLUSD",1750962173301,6.79171172,142.21,142.18,89.4]
["bitfinex","SOLUSD",1750962173531,6.79171172,142.19,142.17,37.46]
["bitfinex","SOLUSD",1750962173843,6.79171172,142.18,142.17,7.18]
["bitfinex","SOLUSD",1750962174545,6.79171172,142.18,142.16,0.02]
["bitfinex","SOLUSD",1750962174752,5.22775998,142.23,142.16,0.02]
["bitfinex","SOLUSD",1750962174962,6.79171172,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750962176447,10.20017126,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750962187236,17.23400399,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750962190138,17.23400399,142.17,142.15,0.02]
["bitfinex","SOLUSD",1750962190437,10.20017126,142.16,142.15,0.02]
["bitfinex","SOLUSD",1750962191570,17.23449877,142.16,142.15,0.02]
["bitfinex","SOLUSD",1750962192067,7.03432751,142.16,142.15,0.02]
["bitfinex","SOLUSD",1750962192245,12.24988767,142.19,142.15,0.02]
["bitfinex","SOLUSD",1750962192579,10.20017126,142.16,142.15,0.02]
["bitfinex","SOLUSD",1750962196787,10.20017126,142.09,142.07,7.2]
["bitfinex","SOLUSD",1750962198360,6.80671856,142.09,142.07,7.2]
["bitfinex","SOLUSD",1750962200965,6.80671856,142.09,142.07,96.6]
["bitfinex","SOLUSD",1750962206401,6.80671856,142.08,142.07,96.6]
["bitfinex","SOLUSD",1750962211102,6.80671856,142.09,142.07,96.6]
["bitfinex","SOLUSD",1750962211885,6.80671856,142.08,142.07,96.6]
["bitfinex","SOLUSD",1750962212584,6.80671856,142.09,142.07,96.6]
["bitfinex","SOLUSD",1750962212802,6.80671856,142.09,142.07,7.2]
["bitfinex","SOLUSD",1750962213877,6.80671856,142.11,142.07,14.00671856]
["bitfinex","SOLUSD",1750962214084,6.80671856,142.1,142.07,7.2]
["bitfinex","SOLUSD",1750962214409,6.80671856,142.09,142.07,7.2]
["bitfinex","SOLUSD",1750962214706,6.80671856,142.08,142.07,7.2]
["bitfinex","SOLUSD",1750962214902,6.80671856,142.08,142.07,0.02]
["bitfinex","SOLUSD",1750962215118,13.61343712,142.08,142.07,0.02]
["bitfinex","SOLUSD",1750962215709,20.6517254,142.08,142.07,0.02]
["bitfinex","SOLUSD",1750962216593,26.32132711,142.08,142.07,0.02]
["bitfinex","SOLUSD",1750962217181,26.32132711,142.08,142.02,0.02]
["bitfinex","SOLUSD",1750962217396,6.80671856,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962219424,5.21435008,142.08,142.02,0.02]
["bitfinex","SOLUSD",1750962219634,1.541,142.1,142.02,0.02]
["bitfinex","SOLUSD",1750962219635,6.80671856,142.07,142.03,6.80671856]
["bitfinex","SOLUSD",1750962219801,6.80671856,142.06,142.02,8.49778013]
["bitfinex","SOLUSD",1750962220119,6.80671856,142.06,142.02,27.14742899]
["bitfinex","SOLUSD",1750962221807,6.80671856,142.07,142.02,27.14742899]
["bitfinex","SOLUSD",1750962223009,6.80671856,142.06,142.02,27.14742899]
["bitfinex","SOLUSD",1750962223321,6.80671856,142.05,142.02,20.34071043]
["bitfinex","SOLUSD",1750962223524,6.80671856,142.05,142.02,109.74071043]
["bitfinex","SOLUSD",1750962227421,6.80671856,142.04,142.02,90.9489]
["bitfinex","SOLUSD",1750962227631,6.80671856,142.04,142.02,1.5489]
["bitfinex","SOLUSD",1750962228748,6.80671856,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962232226,13.84748459,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962241247,6.80671856,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962241740,13.14619836,142.06,142.02,0.02]
["bitfinex","SOLUSD",1750962241941,6.80671856,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962244076,13.84748459,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962245259,5.21435008,142.05,142.02,0.02]
["bitfinex","SOLUSD",1750962245552,6.80671856,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962248449,13.84748459,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750962250870,13.84748459,142.03,142.01,0.02]
["bitfinex","SOLUSD",1750962251075,6.80671856,142.02,142.01,0.02]
["bitfinex","SOLUSD",1750962252874,13.84798035,142.02,142.01,0.02]
["bitfinex","SOLUSD",1750962253792,40.96474777,142.02,142.0,0.02]
["bitfinex","SOLUSD",1750962253974,13.61343712,142.0,141.98,0.02]
["bitfinex","SOLUSD",1750962254182,6.80671856,141.99,141.97,0.02]
["bitfinex","SOLUSD",1750962254502,6.80671856,141.98,141.97,0.02]
["bitfinex","SOLUSD",1750962255106,13.84996408,141.98,141.97,0.02]
["bitfinex","SOLUSD",1750962255986,13.84996408,141.98,141.9,91.0296]
["bitfinex","SOLUSD",1750962256192,6.80671856,141.97,141.9,1.6296]
["bitfinex","SOLUSD",1750962256401,12.40350676,141.97,141.9,1.6296]
["bitfinex","SOLUSD",1750962257088,13.85046019,141.97,141.9,1.6296]
["bitfinex","SOLUSD",1750962257806,6.80671856,141.96,141.9,0.02]
["bitfinex","SOLUSD",1750962258310,25.45636742,141.96,141.9,0.02]
["bitfinex","SOLUSD",1750962258484,6.80671856,141.91,141.9,0.02]
["bitfinex","SOLUSD",1750962260704,13.85343831,141.91,141.9,0.02]
["bitfinex","SOLUSD",1750962261407,6.80671856,141.91,141.9,0.02]
["bitfinex","SOLUSD",1750962262319,13.85343831,141.91,141.9,0.02]
["bitfinex","SOLUSD",1750962263217,6.80671856,141.91,141.9,0.02]
["bitfinex","SOLUSD",1750962266809,13.85343831,141.91,141.9,0.02]
["bitfinex","SOLUSD",1750962271520,7.04671975,141.91,141.9,0.02]
["bitfinex","SOLUSD",1750962271821,13.85343831,141.91,141.9,0.02]
["bitfinex","SOLUSD",1750962273720,32.64524874,141.91,141.9,0.02]
["bitfinex","SOLUSD",1750962274495,50.26204811,141.91,141.88,0.02]
["bitfinex","SOLUSD",1750962274695,6.80671856,141.89,141.88,0.02]
["bitfinex","SOLUSD",1750962275206,25.45636742,141.89,141.84,0.02]
["bitfinex","SOLUSD",1750962275409,6.80671856,141.85,141.84,0.02]
["bitfinex","SOLUSD",1750962278600,13.85641894,141.85,141.84,0.02]
["bitfinex","SOLUSD",1750962279023,6.80671856,141.85,141.84,0.02]
["bitfinex","SOLUSD",1750962279435,20.6631375,141.85,141.84,0.02]
["bitfinex","SOLUSD",1750962281411,20.6631375,141.85,141.8,0.02]
["bitfinex","SOLUSD",1750962281636,6.80671856,141.81,141.8,0.02]
["bitfinex","SOLUSD",1750962283413,6.80671856,141.84,141.8,0.02]
["bitfinex","SOLUSD",1750962283641,6.80671856,141.82,141.8,0.02]
["bitfinex","SOLUSD",1750962283846,6.80671856,141.83,141.8,0.02]
["bitfinex","SOLUSD",1750962284638,8.34661856,141.92,141.82,6.80671856]
["bitfinex","SOLUSD",1750962284842,7.245504,141.92,141.84,6.80671856]
["bitfinex","SOLUSD",1750962285033,6.80671856,141.88,141.83,6.80671856]
["bitfinex","SOLUSD",1750962285938,6.80671856,141.87,141.83,6.80671856]
["bitfinex","SOLUSD",1750962286347,10.24294348,141.87,141.83,10.24294348]
["bitfinex","SOLUSD",1750962289961,10.24294348,141.85,141.81,90.9215]
["bitfinex","SOLUSD",1750962290276,10.24294348,141.85,141.81,101.16444348]
["bitfinex","SOLUSD",1750962290570,10.24294348,141.86,141.82,10.24294348]
["bitfinex","SOLUSD",1750962290745,10.24294348,141.86,141.81,101.16444348]
["bitfinex","SOLUSD",1750962290941,10.24294348,141.85,141.81,101.16444348]
["bitfinex","SOLUSD",1750962293366,10.24294348,141.85,141.81,90.9215]
["bitfinex","SOLUSD",1750962294082,10.24294348,141.85,141.81,101.16444348]
["bitfinex","SOLUSD",1750962295769,10.24294348,141.85,141.81,11.76444348]
["bitfinex","SOLUSD",1750962296273,7.0473157,141.9,141.81,11.76444348]
["bitfinex","SOLUSD",1750962296478,12.43498661,141.92,141.84,10.24294348]
["bitfinex","SOLUSD",1750962296690,10.24294348,141.89,141.84,10.24294348]
["bitfinex","SOLUSD",1750962297090,12.43498661,141.92,141.82,96.45113498]
["bitfinex","SOLUSD",1750962297091,6.72938261,141.92,141.85,10.24294348]
["bitfinex","SOLUSD",1750962297297,10.24294348,141.89,141.85,10.24294348]
["bitfinex","SOLUSD",1750962298196,5.18948261,141.92,141.85,10.24294348]
["bitfinex","SOLUSD",1750962298496,5.18948261,141.92,141.85,89.4]
["bitfinex","SOLUSD",1750962298497,7.04627462,141.92,141.85,89.4]
["bitfinex","SOLUSD",1750962298678,10.24294348,141.87,141.85,89.4]
["bitfinex","SOLUSD",1750962298882,10.24294348,141.88,141.84,105.83994348]
["bitfinex","SOLUSD",1750962299089,10.24294348,141.89,141.84,105.83994348]
["bitfinex","SOLUSD",1750962299988,10.24294348,141.88,141.84,105.83994348]
["bitfinex","SOLUSD",1750962300390,10.24294348,141.86,141.84,95.597]
["bitfinex","SOLUSD",1750962300709,10.24294348,141.85,141.81,101.16444348]
["bitfinex","SOLUSD",1750962300994,10.24294348,141.86,141.82,10.24294348]
["bitfinex","SOLUSD",1750962301195,10.24294348,141.86,141.81,90.9215]
["bitfinex","SOLUSD",1750962301383,10.24294348,141.86,141.82,10.24294348]
["bitfinex","SOLUSD",1750962302688,5.18948261,141.9,141.83,10.24294348]
["bitfinex","SOLUSD",1750962302887,10.24294348,141.88,141.84,10.24294348]
["bitfinex","SOLUSD",1750962303579,10.24294348,141.88,141.83,10.24294348]
["bitfinex","SOLUSD",1750962303781,10.24294348,141.89,141.85,10.24294348]
["bitfinex","SOLUSD",1750962304191,7.04723776,141.9,141.82,0.14216157]
["bitfinex","SOLUSD",1750962304501,11.70742021,141.92,141.83,10.24294348]
["bitfinex","SOLUSD",1750962304691,5.18948261,141.91,141.84,10.24294348]
["bitfinex","SOLUSD",1750962304889,12.23570583,141.92,141.84,10.24294348]
["bitfinex","SOLUSD",1750962305303,10.24294348,141.86,141.83,89.4]
["bitfinex","SOLUSD",1750962305596,5.18948261,141.9,141.82,10.24294348]
["bitfinex","SOLUSD",1750962305788,10.24294348,141.86,141.82,10.24294348]
["bitfinex","SOLUSD",1750962306498,6.82999436,141.84,141.81,90.9215]
["bitfinex","SOLUSD",1750962306706,5.18948261,141.88,141.8,95.5782]
["bitfinex","SOLUSD",1750962307004,6.82999436,141.83,141.8,6.1782]
["bitfinex","SOLUSD",1750962308806,7.04939887,141.86,141.8,6.1782]
["bitfinex","SOLUSD",1750962308980,6.82999436,141.83,141.8,6.1782]
["bitfinex","SOLUSD",1750962309592,6.82999436,141.86,141.81,6.82999436]
["bitfinex","SOLUSD",1750962310033,6.82999436,141.86,141.82,6.82999436]
["bitfinex","SOLUSD",1750962310402,6.82999436,141.87,141.83,6.82999436]
["bitfinex","SOLUSD",1750962310595,6.82999436,141.87,141.82,36.24999436]
["bitfinex","SOLUSD",1750962312848,6.82999436,141.85,141.82,29.42]
["bitfinex","SOLUSD",1750962313614,6.82999436,141.86,141.82,29.42]
["bitfinex","SOLUSD",1750962314616,7.04807458,141.89,141.82,29.42]
["bitfinex","SOLUSD",1750962314617,5.18948261,141.89,141.85,6.82999436]
["bitfinex","SOLUSD",1750962314821,6.82999436,141.89,141.85,6.82999436]
["bitfinex","SOLUSD",1750962315195,6.82999436,141.87,141.82,120.3698]
["bitfinex","SOLUSD",1750962315396,6.82999436,141.87,141.83,6.82999436]
["bitfinex","SOLUSD",1750962315618,12.23625697,141.91,141.83,6.82999436]
["bitfinex","SOLUSD",1750962315619,6.82999436,141.88,141.83,6.82999436]
["bitfinex","SOLUSD",1750962316397,6.82999436,141.88,141.84,6.82999436]
["bitfinex","SOLUSD",1750962320630,6.82999436,141.89,141.84,6.82999436]
["bitfinex","SOLUSD",1750962320830,6.82999436,141.89,141.85,6.82999436]
["bitfinex","SOLUSD",1750962321049,7.08648869,141.92,141.85,6.82999436]
["bitfinex","SOLUSD",1750962321211,6.82999436,141.89,141.85,96.22999436]
["bitfinex","SOLUSD",1750962322733,6.82999436,141.89,141.85,89.4]
["bitfinex","SOLUSD",1750962324528,6.82999436,141.9,141.85,125.62999436]
["bitfinex","SOLUSD",1750962326842,6.82999436,141.9,141.86,6.82999436]
["bitfinex","SOLUSD",1750962328048,6.82999436,141.9,141.85,125.62999436]
["bitfinex","SOLUSD",1750962328747,0.04,141.92,141.86,6.82999436]
["bitfinex","SOLUSD",1750962328954,0.04,141.92,141.9,6.82999436]
["bitfinex","SOLUSD",1750962330149,0.04,141.92,141.89,36.20999436]
["bitfinex","SOLUSD",1750962330353,0.04,141.92,141.89,29.38]
["bitfinex","SOLUSD",1750962330557,6.86999436,141.92,141.89,29.38]
["bitfinex","SOLUSD",1750962330938,6.82999436,141.91,141.89,29.38]
["bitfinex","SOLUSD",1750962331141,6.82999436,141.9,141.84,31.0124]
["bitfinex","SOLUSD",1750962331461,6.82999436,141.87,141.84,31.0124]
["bitfinex","SOLUSD",1750962331664,6.82999436,141.88,141.84,31.0124]
["bitfinex","SOLUSD",1750962332268,6.82999436,141.88,141.84,37.84239436]
["bitfinex","SOLUSD",1750962332469,6.82999436,141.91,141.86,6.82999436]
["bitfinex","SOLUSD",1750962333250,6.86999436,141.92,141.88,6.82999436]
["bitfinex","SOLUSD",1750962334453,0.04,141.92,141.9,6.82999436]
["bitfinex","SOLUSD",1750962334969,0.04,141.92,141.9,36.20999436]
["bitfinex","SOLUSD",1750962335867,0.04,141.92,141.9,29.38]
["bitfinex","SOLUSD",1750962340766,0.04,141.92,141.9,36.20999436]
["bitfinex","SOLUSD",1750962341258,0.04,141.92,141.91,6.82999436]
["bitfinex","SOLUSD",1750962344979,0.04,141.92,141.9,36.20999436]
["bitfinex","SOLUSD",1750962346804,6.82999436,141.91,141.88,6.54]
["bitfinex","SOLUSD",1750962347701,6.86999436,141.92,141.88,13.36999436]
["bitfinex","SOLUSD",1750962348783,6.86999436,141.92,141.88,6.54]
["bitfinex","SOLUSD",1750962350494,6.82999436,141.89,141.88,6.54]
["bitfinex","SOLUSD",1750962350695,6.82999436,141.89,141.85,29.38]
["bitfinex","SOLUSD",1750962350883,6.82999436,141.89,141.83,26.84171043]
["bitfinex","SOLUSD",1750962350884,6.82999436,141.86,141.83,126.8299]
["bitfinex","SOLUSD",1750962351087,6.82999436,141.85,141.83,35.9]
["bitfinex","SOLUSD",1750962355101,6.82999436,141.86,141.83,35.9]
["bitfinex","SOLUSD",1750962355304,6.82999436,141.85,141.83,35.9]
["bitfinex","SOLUSD",1750962357816,6.82999436,141.85,141.83,6.52]
["bitfinex","SOLUSD",1750962358107,6.82999436,141.84,141.8,89.42]
["bitfinex","SOLUSD",1750962358284,6.82999436,141.83,141.8,0.02]
["bitfinex","SOLUSD",1750962359508,6.82999436,141.82,141.8,0.02]
["bitfinex","SOLUSD",1750962359723,8.44699436,141.81,141.8,0.02]
["bitfinex","SOLUSD",1750962360384,14.02137878,141.81,141.8,0.02]
["bitfinex","SOLUSD",1750962360583,14.02137878,141.81,141.78,0.02]
["bitfinex","SOLUSD",1750962360584,8.44699436,141.81,141.78,0.02]
["bitfinex","SOLUSD",1750962360818,8.44699436,141.81,141.76,0.02]
["bitfinex","SOLUSD",1750962360819,13.80215029,141.79,141.76,0.02]
["bitfinex","SOLUSD",1750962361023,13.80215029,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750962361231,6.82999436,141.69,141.65,6.82999436]
["bitfinex","SOLUSD",1750962361384,6.82999436,141.69,141.64,7.5236]
["bitfinex","SOLUSD",1750962361581,6.82999436,141.67,141.63,29.4]
["bitfinex","SOLUSD",1750962361802,8.70078309,141.73,141.63,6.84999436]
["bitfinex","SOLUSD",1750962361997,8.70078309,141.73,141.64,6.82999436]
["bitfinex","SOLUSD",1750962362205,6.82999436,141.69,141.65,6.82999436]
["bitfinex","SOLUSD",1750962362412,6.82999436,141.69,141.64,6.82999436]
["bitfinex","SOLUSD",1750962362603,6.82999436,141.68,141.64,6.82999436]
["bitfinex","SOLUSD",1750962362810,6.82999436,141.68,141.63,0.02]
["bitfinex","SOLUSD",1750962363112,6.82999436,141.64,141.63,0.02]
["bitfinex","SOLUSD",1750962364499,10.2790053,141.64,141.63,0.02]
["bitfinex","SOLUSD",1750962365490,10.2790053,141.67,141.63,10.2990053]
["bitfinex","SOLUSD",1750962366093,10.2790053,141.7,141.66,10.2790053]
["bitfinex","SOLUSD",1750962366299,16.8190053,141.75,141.66,10.2790053]
["bitfinex","SOLUSD",1750962366300,7.05518777,141.74,141.66,10.2790053]
["bitfinex","SOLUSD",1750962366618,10.2790053,141.7,141.66,10.2790053]
["bitfinex","SOLUSD",1750962367113,10.2790053,141.7,141.65,10.2790053]
["bitfinex","SOLUSD",1750962367290,10.2790053,141.67,141.63,0.72606509]
["bitfinex","SOLUSD",1750962367498,10.2790053,141.64,141.63,0.02]
["bitfinex","SOLUSD",1750962371646,10.2790053,141.65,141.63,0.02]
["bitfinex","SOLUSD",1750962372658,10.2790053,141.64,141.63,0.02]
["bitfinex","SOLUSD",1750962375529,10.2790053,141.65,141.63,0.02]
["bitfinex","SOLUSD",1750962377758,10.2790053,141.64,141.63,0.02]
["bitfinex","SOLUSD",1750962378439,13.30296441,141.68,141.63,0.02]
["bitfinex","SOLUSD",1750962378650,10.2790053,141.64,141.63,0.02]
["bitfinex","SOLUSD",1750962382764,17.33915779,141.64,141.63,0.02]
["bitfinex","SOLUSD",1750962385197,10.2790053,141.64,141.63,0.02]
["bitfinex","SOLUSD",1750962385879,10.2790053,141.66,141.63,0.02]
["bitfinex","SOLUSD",1750962385880,7.05921455,141.66,141.63,0.02]
["bitfinex","SOLUSD",1750962386194,10.2790053,141.64,141.63,0.02]
["bitfinex","SOLUSD",1750962386696,10.2790053,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750962386697,43.96780665,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750962386883,10.2790053,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750962388687,7.979,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750962388873,10.2790053,141.59,141.57,0.02]
["bitfinex","SOLUSD",1750962389197,10.2790053,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750962390495,18.79181043,141.63,141.57,0.02]
["bitfinex","SOLUSD",1750962390789,10.2790053,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750962391497,7.06135106,141.62,141.57,0.02]
["bitfinex","SOLUSD",1750962391670,10.2790053,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750962392475,7.06135106,141.62,141.57,0.02]
["bitfinex","SOLUSD",1750962392676,10.2790053,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750962398296,6.85874252,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750962399021,7.06179379,141.61,141.57,0.02]
["bitfinex","SOLUSD",1750962399200,6.85874252,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750962401386,1.6161,141.64,141.57,0.02]
["bitfinex","SOLUSD",1750962401583,6.85874252,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750962401787,6.85874252,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750962405193,25.18371043,141.6,141.57,0.02]
["bitfinex","SOLUSD",1750962405413,6.85874252,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750962406215,7.06314451,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750962406401,13.92188703,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750962408622,15.58478703,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750962410511,33.2426483,141.58,141.51,1.5433682]
["bitfinex","SOLUSD",1750962410710,6.85874252,141.52,141.51,1.5433682]
["bitfinex","SOLUSD",1750962411929,6.85874252,141.54,141.51,1.5433682]
["bitfinex","SOLUSD",1750962414617,6.85874252,141.55,141.51,1.5433682]
["bitfinex","SOLUSD",1750962415125,6.85874252,141.54,141.51,1.5433682]
["bitfinex","SOLUSD",1750962415314,6.85874252,141.53,141.51,1.5433682]
["bitfinex","SOLUSD",1750962416208,5.90204252,141.53,141.51,1.5433682]
["bitfinex","SOLUSD",1750962417534,6.85874252,141.52,141.51,1.5433682]
["bitfinex","SOLUSD",1750962418347,13.92488158,141.52,141.51,1.5433682]
["bitfinex","SOLUSD",1750962418931,20.7836241,141.52,141.51,1.5433682]
["bitfinex","SOLUSD",1750962419107,18.64964886,141.51,141.44,1.0]
["bitfinex","SOLUSD",1750962419311,6.85874252,141.45,141.44,1.0]
["bitfinex","SOLUSD",1750962419726,6.85874252,141.46,141.44,1.0]
["bitfinex","SOLUSD",1750962419935,6.85874252,141.47,141.44,1.0]
["bitfinex","SOLUSD",1750962420128,13.60611971,141.53,141.44,0.5]
["bitfinex","SOLUSD",1750962420307,13.60611971,141.53,141.46,6.85874252]
["bitfinex","SOLUSD",1750962420308,6.85874252,141.5,141.46,6.85874252]
["bitfinex","SOLUSD",1750962421131,13.60611971,141.53,141.46,6.85874252]
["bitfinex","SOLUSD",1750962421443,7.06611971,141.53,141.46,6.85874252]
["bitfinex","SOLUSD",1750962421644,6.85874252,141.53,141.47,18.64964886]
["bitfinex","SOLUSD",1750962421931,6.85874252,141.55,141.5,6.85874252]
["bitfinex","SOLUSD",1750962422115,6.85874252,141.58,141.53,6.85874252]
["bitfinex","SOLUSD",1750962422817,6.85874252,141.57,141.53,6.85874252]
["bitfinex","SOLUSD",1750962423730,6.85874252,141.59,141.55,6.85874252]
["bitfinex","SOLUSD",1750962423936,6.85874252,141.6,141.56,6.85874252]
["bitfinex","SOLUSD",1750962424127,6.85874252,141.61,141.57,6.85874252]
["bitfinex","SOLUSD",1750962424532,6.85874252,141.61,141.56,6.85874252]
["bitfinex","SOLUSD",1750962424725,6.85874252,141.6,141.56,6.85874252]
["bitfinex","SOLUSD",1750962424924,6.85874252,141.61,141.57,6.85874252]
["bitfinex","SOLUSD",1750962425324,6.85874252,141.62,141.57,6.85874252]
["bitfinex","SOLUSD",1750962425555,0.04,141.63,141.59,6.85874252]
["bitfinex","SOLUSD",1750962426037,6.89874252,141.63,141.59,6.85874252]
["bitfinex","SOLUSD",1750962426247,0.04,141.63,141.57,6.31236157]
["bitfinex","SOLUSD",1750962426454,0.04,141.63,141.59,6.85874252]
["bitfinex","SOLUSD",1750962426618,0.04,141.63,141.57,6.31236157]
["bitfinex","SOLUSD",1750962426619,6.85874252,141.6,141.57,6.1702]
["bitfinex","SOLUSD",1750962426822,6.85874252,141.59,141.57,6.1702]
["bitfinex","SOLUSD",1750962427853,6.85874252,141.6,141.57,6.1702]
["bitfinex","SOLUSD",1750962429545,6.85874252,141.59,141.57,6.1702]
["bitfinex","SOLUSD",1750962429847,6.85874252,141.58,141.53,50.62614252]
["bitfinex","SOLUSD",1750962430034,6.85874252,141.57,141.53,50.62614252]
["bitfinex","SOLUSD",1750962430538,6.85874252,141.58,141.54,6.85874252]
["bitfinex","SOLUSD",1750962432152,6.85874252,141.58,141.53,50.62614252]
["bitfinex","SOLUSD",1750962432756,6.85874252,141.58,141.54,6.85874252]
["bitfinex","SOLUSD",1750962433368,0.04,141.63,141.55,6.85874252]
["bitfinex","SOLUSD",1750962433526,6.85874252,141.6,141.56,6.85874252]
["bitfinex","SOLUSD",1750962434070,6.85874252,141.61,141.54,108.19181043]
["bitfinex","SOLUSD",1750962434235,6.85874252,141.6,141.56,6.85874252]
["bitfinex","SOLUSD",1750962434442,6.85874252,141.58,141.54,96.25874252]
["bitfinex","SOLUSD",1750962435437,6.85874252,141.59,141.55,6.85874252]
["bitfinex","SOLUSD",1750962435951,7.100866,141.63,141.55,6.85874252]
["bitfinex","SOLUSD",1750962436254,6.85874252,141.59,141.55,6.85874252]
["bitfinex","SOLUSD",1750962437192,6.85874252,141.61,141.56,6.85874252]
["bitfinex","SOLUSD",1750962437491,6.85874252,141.61,141.57,6.85874252]
["bitfinex","SOLUSD",1750962437782,6.85874252,141.6,141.57,89.4]
["bitfinex","SOLUSD",1750962437966,6.85874252,141.61,141.57,89.4]
["bitfinex","SOLUSD",1750962438167,6.85874252,141.6,141.57,89.4]
["bitfinex","SOLUSD",1750962438684,6.85874252,141.61,141.57,96.25874252]
["bitfinex","SOLUSD",1750962438882,6.85874252,141.61,141.55,18.79181043]
["bitfinex","SOLUSD",1750962439073,6.85874252,141.6,141.56,36.29874252]
["bitfinex","SOLUSD",1750962439382,6.85874252,141.6,141.56,125.69874252]
["bitfinex","SOLUSD",1750962441272,7.06130834,141.62,141.56,125.69874252]
["bitfinex","SOLUSD",1750962441472,0.04,141.63,141.57,6.85874252]
["bitfinex","SOLUSD",1750962441790,6.85874252,141.6,141.56,125.69874252]
["bitfinex","SOLUSD",1750962442976,6.85874252,141.61,141.56,125.69874252]
["bitfinex","SOLUSD",1750962444610,6.85874252,141.6,141.56,125.69874252]
["bitfinex","SOLUSD",1750962444787,6.85874252,141.59,141.56,118.84]
["bitfinex","SOLUSD",1750962446097,6.85874252,141.58,141.53,97.1874]
["bitfinex","SOLUSD",1750962446296,6.85874252,141.58,141.54,29.42]
["bitfinex","SOLUSD",1750962447692,6.85874252,141.58,141.54,36.27874252]
["bitfinex","SOLUSD",1750962448206,6.85874252,141.59,141.54,36.27874252]
["bitfinex","SOLUSD",1750962449408,0.04,141.63,141.55,6.85874252]
["bitfinex","SOLUSD",1750962449701,6.85874252,141.59,141.55,6.85874252]
["bitfinex","SOLUSD",1750962450002,6.85874252,141.59,141.54,36.27874252]
["bitfinex","SOLUSD",1750962450207,6.85874252,141.58,141.54,36.27874252]
["bitfinex","SOLUSD",1750962450510,6.85874252,141.59,141.55,6.85874252]
["bitfinex","SOLUSD",1750962452699,6.85874252,141.58,141.54,36.27874252]
["bitfinex","SOLUSD",1750962452892,6.85874252,141.55,141.53,103.7274]
["bitfinex","SOLUSD",1750962453094,6.85874252,141.55,141.53,37.5078]
["bitfinex","SOLUSD",1750962453513,6.85874252,141.55,141.53,35.96]
["bitfinex","SOLUSD",1750962453975,6.85874252,141.6,141.53,35.96]
["bitfinex","SOLUSD",1750962454178,6.85874252,141.56,141.53,125.36]
["bitfinex","SOLUSD",1750962454378,6.85874252,141.56,141.53,95.94]
["bitfinex","SOLUSD",1750962455200,6.85874252,141.57,141.53,95.94]
["bitfinex","SOLUSD",1750962455893,6.85874252,141.56,141.53,95.94]
["bitfinex","SOLUSD",1750962458408,6.85874252,141.56,141.53,6.54]
["bitfinex","SOLUSD",1750962459507,6.85874252,141.55,141.53,6.54]
["bitfinex","SOLUSD",1750962459991,7.06371413,141.57,141.53,6.54]
["bitfinex","SOLUSD",1750962459992,6.85874252,141.54,141.53,6.54]
["bitfinex","SOLUSD",1750962460793,6.85874252,141.54,141.52,89.4]
["bitfinex","SOLUSD",1750962464513,6.85874252,141.53,141.5,89.4]
["bitfinex","SOLUSD",1750962464719,6.85874252,141.52,141.5,89.4]
["bitfinex","SOLUSD",1750962465082,6.85874252,141.51,141.5,89.4]
["bitfinex","SOLUSD",1750962465291,6.85874252,141.52,141.49,89.4]
["bitfinex","SOLUSD",1750962467517,6.85874252,141.51,141.49,89.4]
["bitfinex","SOLUSD",1750962467720,6.85874252,141.5,141.49,89.4]
["bitfinex","SOLUSD",1750962470297,6.85874252,141.52,141.48,95.94]
["bitfinex","SOLUSD",1750962470818,6.85874252,141.51,141.48,95.94]
["bitfinex","SOLUSD",1750962471618,6.85874252,141.5,141.48,95.94]
["bitfinex","SOLUSD",1750962473819,7.06621985,141.52,141.48,95.94]
["bitfinex","SOLUSD",1750962474017,6.85874252,141.52,141.48,95.94]
["bitfinex","SOLUSD",1750962474217,7.06414241,141.56,141.48,102.79874252]
["bitfinex","SOLUSD",1750962474419,6.85874252,141.53,141.49,36.27874252]
["bitfinex","SOLUSD",1750962474632,6.85874252,141.53,141.49,118.82]
["bitfinex","SOLUSD",1750962474807,6.85874252,141.52,141.49,118.82]
["bitfinex","SOLUSD",1750962475507,6.85874252,141.54,141.5,6.85874252]
["bitfinex","SOLUSD",1750962475706,6.85874252,141.54,141.51,29.42]
["bitfinex","SOLUSD",1750962475908,6.85874252,141.55,141.51,29.42]
["bitfinex","SOLUSD",1750962476102,7.10336975,141.58,141.51,29.42]
["bitfinex","SOLUSD",1750962476307,6.85874252,141.55,141.51,118.82]
["bitfinex","SOLUSD",1750962477233,7.10336975,141.58,141.51,118.82]
["bitfinex","SOLUSD",1750962477528,6.85874252,141.55,141.51,118.82]
["bitfinex","SOLUSD",1750962477724,6.85874252,141.55,141.51,29.42]
["bitfinex","SOLUSD",1750962477926,6.85874252,141.55,141.51,125.67874252]
["bitfinex","SOLUSD",1750962478231,6.85874252,141.56,141.51,125.67874252]
["bitfinex","SOLUSD",1750962478824,0.04,141.58,141.52,6.85874252]
["bitfinex","SOLUSD",1750962479026,6.85874252,141.57,141.53,36.27874252]
["bitfinex","SOLUSD",1750962479829,6.89874252,141.58,141.54,6.85874252]
["bitfinex","SOLUSD",1750962480025,0.04,141.58,141.54,96.25874252]
["bitfinex","SOLUSD",1750962480233,0.04,141.58,141.55,36.27874252]
["bitfinex","SOLUSD",1750962480410,0.04,141.58,141.56,6.85874252]
["bitfinex","SOLUSD",1750962481433,0.04,141.58,141.55,118.82]
["bitfinex","SOLUSD",1750962481614,0.04,141.58,141.56,6.85874252]
["bitfinex","SOLUSD",1750962482709,0.04,141.58,141.57,29.42]
["bitfinex","SOLUSD",1750962484628,0.04,141.58,141.56,36.27874252]
["bitfinex","SOLUSD",1750962484826,0.04,141.58,141.56,29.42]
["bitfinex","SOLUSD",1750962485133,0.04,141.58,141.56,118.82]
["bitfinex","SOLUSD",1750962486413,6.85874252,141.57,141.56,89.4]
["bitfinex","SOLUSD",1750962487016,0.04,141.58,141.56,96.25874252]
["bitfinex","SOLUSD",1750962487416,0.04,141.58,141.56,89.4]
["bitfinex","SOLUSD",1750962490533,6.89874252,141.58,141.56,89.4]
["bitfinex","SOLUSD",1750962491741,0.04,141.58,141.56,89.4]
["bitfinex","SOLUSD",1750962493258,0.04,141.58,141.56,96.25874252]
["bitfinex","SOLUSD",1750962493432,0.04,141.58,141.57,54.92839138]
["bitfinex","SOLUSD",1750962493622,0.04,141.58,141.54,89.4]
["bitfinex","SOLUSD",1750962493947,6.85874252,141.57,141.54,118.82]
["bitfinex","SOLUSD",1750962495637,6.85874252,141.56,141.54,118.82]
["bitfinex","SOLUSD",1750962496426,6.85874252,141.56,141.54,29.42]
["bitfinex","SOLUSD",1750962496625,6.85874252,141.56,141.53,1.6394]
["bitfinex","SOLUSD",1750962496626,6.85874252,141.55,141.53,29.4]
["bitfinex","SOLUSD",1750962498656,6.85874252,141.56,141.53,29.4]
["bitfinex","SOLUSD",1750962498853,6.85874252,141.55,141.53,29.4]
["bitfinex","SOLUSD",1750962500259,6.85874252,141.54,141.52,6.52]
["bitfinex","SOLUSD",1750962500459,6.85874252,141.53,141.52,6.52]
["bitfinex","SOLUSD",1750962500668,6.85874252,141.53,141.51,29.4]
["bitfinex","SOLUSD",1750962502552,6.85874252,141.53,141.5,91.0335]
["bitfinex","SOLUSD",1750962502553,6.85874252,141.52,141.5,89.4]
["bitfinex","SOLUSD",1750962502759,6.85874252,141.52,141.5,118.8]
["bitfinex","SOLUSD",1750962504354,6.85874252,141.52,141.5,89.4]
["bitfinex","SOLUSD",1750962504548,6.85874252,141.52,141.5,118.8]
["bitfinex","SOLUSD",1750962504973,6.85874252,141.52,141.5,89.4]
["bitfinex","SOLUSD",1750962505149,6.85874252,141.51,141.5,118.8]
["bitfinex","SOLUSD",1750962505350,6.85874252,141.51,141.49,89.4]
["bitfinex","SOLUSD",1750962505549,6.85874252,141.5,141.49,89.4]
["bitfinex","SOLUSD",1750962507483,6.85874252,141.51,141.49,89.4]
["bitfinex","SOLUSD",1750962507779,6.85874252,141.5,141.49,89.4]
["bitfinex","SOLUSD",1750962508873,6.85874252,141.5,141.48,118.8]
["bitfinex","SOLUSD",1750962512058,6.85874252,141.51,141.48,118.8]
["bitfinex","SOLUSD",1750962513273,6.85874252,141.5,141.48,118.8]
["bitfinex","SOLUSD",1750962514874,6.85874252,141.51,141.48,118.8]
["bitfinex","SOLUSD",1750962515665,6.85874252,141.5,141.48,118.8]
["bitfinex","SOLUSD",1750962518974,6.85874252,141.51,141.48,118.8]
["bitfinex","SOLUSD",1750962521294,7.06533044,141.54,141.48,118.8]
["bitfinex","SOLUSD",1750962521479,6.85874252,141.53,141.49,6.85874252]
["bitfinex","SOLUSD",1750962521676,6.85874252,141.53,141.5,29.4]
["bitfinex","SOLUSD",1750962521996,6.85874252,141.52,141.5,29.4]
["bitfinex","SOLUSD",1750962522198,6.85874252,141.53,141.5,29.4]
["bitfinex","SOLUSD",1750962523786,7.06438761,141.56,141.5,29.4]
["bitfinex","SOLUSD",1750962523970,6.85874252,141.53,141.5,118.8]
["bitfinex","SOLUSD",1750962525801,6.85874252,141.52,141.5,118.8]
["bitfinex","SOLUSD",1750962526010,6.85874252,141.51,141.5,89.4]
["bitfinex","SOLUSD",1750962526180,6.85874252,141.51,141.46,95.92]
["bitfinex","SOLUSD",1750962526374,6.85874252,141.48,141.46,6.52]
["bitfinex","SOLUSD",1750962526570,5.21592213,141.53,141.47,36.25874252]
["bitfinex","SOLUSD",1750962526770,6.85874252,141.52,141.48,6.85874252]
["bitfinex","SOLUSD",1750962527084,6.85874252,141.52,141.49,29.4]
["bitfinex","SOLUSD",1750962529384,6.85874252,141.52,141.48,29.4]
["bitfinex","SOLUSD",1750962530182,18.40296333,141.57,141.49,6.85874252]
["bitfinex","SOLUSD",1750962530384,6.85874252,141.55,141.51,6.85874252]
["bitfinex","SOLUSD",1750962530595,6.85874252,141.55,141.5,36.25874252]
["bitfinex","SOLUSD",1750962530898,6.85874252,141.56,141.51,6.85874252]
["bitfinex","SOLUSD",1750962531196,6.85874252,141.55,141.5,36.25874252]
["bitfinex","SOLUSD",1750962531972,6.85874252,141.54,141.5,36.25874252]
["bitfinex","SOLUSD",1750962532175,6.85874252,141.54,141.5,125.65874252]
["bitfinex","SOLUSD",1750962532477,7.06414372,141.56,141.5,125.65874252]
["bitfinex","SOLUSD",1750962532478,6.85874252,141.52,141.5,89.4]
["bitfinex","SOLUSD",1750962534376,6.85874252,141.52,141.48,131.74964252]
["bitfinex","SOLUSD",1750962538099,6.85874252,141.5,141.48,118.8]
["bitfinex","SOLUSD",1750962538303,6.85874252,141.5,141.47,29.4]
["bitfinex","SOLUSD",1750962538803,6.85874252,141.51,141.47,29.4]
["bitfinex","SOLUSD",1750962539288,6.85874252,141.5,141.47,29.4]
["bitfinex","SOLUSD",1750962539888,12.28106272,141.54,141.47,36.25874252]
["bitfinex","SOLUSD",1750962540093,6.85874252,141.51,141.47,125.65874252]
["bitfinex","SOLUSD",1750962540506,6.85874252,141.51,141.47,118.8]
["bitfinex","SOLUSD",1750962541005,7.06514059,141.54,141.49,6.85874252]
["bitfinex","SOLUSD",1750962541006,12.07466465,141.54,141.49,6.85874252]
["bitfinex","SOLUSD",1750962541189,12.07466465,141.56,141.51,6.85874252]
["bitfinex","SOLUSD",1750962541707,12.07466465,141.56,141.52,29.4]
["bitfinex","SOLUSD",1750962541881,12.07466465,141.56,141.52,118.8]
["bitfinex","SOLUSD",1750962541882,6.85874252,141.55,141.52,118.8]
["bitfinex","SOLUSD",1750962543912,6.85874252,141.55,141.52,89.4]
["bitfinex","SOLUSD",1750962544208,6.85874252,141.54,141.52,89.4]
["bitfinex","SOLUSD",1750962544394,6.85874252,141.53,141.52,89.4]
["bitfinex","SOLUSD",1750962544582,6.85874252,141.53,141.5,29.38]
["bitfinex","SOLUSD",1750962544583,6.85874252,141.53,141.5,118.78]
["bitfinex","SOLUSD",1750962545821,6.85874252,141.54,141.5,118.78]
["bitfinex","SOLUSD",1750962546808,12.07466465,141.54,141.5,118.78]
["bitfinex","SOLUSD",1750962546990,6.85874252,141.54,141.5,118.78]
["bitfinex","SOLUSD",1750962547194,12.07466465,141.54,141.5,118.78]
["bitfinex","SOLUSD",1750962547407,6.85874252,141.54,141.5,118.78]
["bitfinex","SOLUSD",1750962547619,12.07466465,141.54,141.5,118.78]
["bitfinex","SOLUSD",1750962547815,5.21592213,141.55,141.52,6.85874252]
["bitfinex","SOLUSD",1750962548005,6.89874252,141.57,141.53,6.85874252]
["bitfinex","SOLUSD",1750962550327,6.85874252,141.56,141.52,118.78]
["bitfinex","SOLUSD",1750962550833,5.25592213,141.57,141.52,125.63874252]
["bitfinex","SOLUSD",1750962551333,12.11466465,141.57,141.53,6.85874252]
["bitfinex","SOLUSD",1750962551522,6.89874252,141.57,141.54,29.38]
["bitfinex","SOLUSD",1750962552033,6.85874252,141.56,141.52,118.78]
["bitfinex","SOLUSD",1750962552329,6.85874252,141.56,141.52,125.63874252]
["bitfinex","SOLUSD",1750962554924,0.04,141.57,141.55,44.64964886]
["bitfinex","SOLUSD",1750962555098,0.04,141.57,141.56,48.87822467]
["bitfinex","SOLUSD",1750962555299,0.04,141.57,141.56,56.02129033]
["bitfinex","SOLUSD",1750962555702,0.04,141.57,141.56,26.64129033]
["bitfinex","SOLUSD",1750962555918,0.04,141.57,141.56,62.62129033]
["bitfinex","SOLUSD",1750962557018,0.04,141.57,141.56,62.33696719]
["bitfinex","SOLUSD",1750962557212,0.04,141.57,141.56,118.88]
["bitfinex","SOLUSD",1750962557801,0.04,141.61,141.57,20.25064886]
["bitfinex","SOLUSD",1750962558010,0.04,141.61,141.6,6.85874252]
["bitfinex","SOLUSD",1750962558224,0.04,141.61,141.6,37.1449572]
["bitfinex","SOLUSD",1750962561729,0.04,141.61,141.6,55.70542511]
["bitfinex","SOLUSD",1750962561907,0.04,141.61,141.6,69.42291015]
["bitfinex","SOLUSD",1750962563628,0.04,141.61,141.6,37.1449572]
["bitfinex","SOLUSD",1750962564931,0.04,141.61,141.6,126.5449572]
["bitfinex","SOLUSD",1750962566328,0.04,141.61,141.6,152.47983329]
["bitfinex","SOLUSD",1750962566520,0.04,141.61,141.6,151.77361861]
["bitfinex","SOLUSD",1750962566719,0.04,141.61,141.6,158.8357655]
["bitfinex","SOLUSD",1750962567224,0.04,141.61,141.6,129.2557655]
["bitfinex","SOLUSD",1750962567428,0.04,141.61,141.6,166.12198018]
["bitfinex","SOLUSD",1750962567626,0.04,141.61,141.6,25.65055295]
["bitfinex","SOLUSD",1750962567812,0.04,141.61,141.6,62.51676763]
["bitfinex","SOLUSD",1750962570332,0.04,141.61,141.6,76.43765704]
["bitfinex","SOLUSD",1750962570722,0.04,141.61,141.6,165.83765704]
["bitfinex","SOLUSD",1750962570922,0.04,141.61,141.6,165.13144236]
["bitfinex","SOLUSD",1750962572230,0.04,141.61,141.6,165.4157655]
["bitfinex","SOLUSD",1750962572822,0.04,141.61,141.6,158.35361861]
["bitfinex","SOLUSD",1750962573920,0.04,141.61,141.6,165.4157655]
["bitfinex","SOLUSD",1750962582545,0.04,141.61,141.6,312.6157655]
["bitfinex","SOLUSD",1750962582849,0.04,141.63,141.62,25.35093357]
["bitfinex","SOLUSD",1750962583055,0.04,141.63,141.62,62.43579104]
["bitfinex","SOLUSD",1750962584448,0.04,141.64,141.63,0.42648471]
["bitfinex","SOLUSD",1750962584637,0.04,141.64,141.63,173.13487609]
["bitfinex","SOLUSD",1750962584830,0.04,141.64,141.63,180.19552708]
["bitfinex","SOLUSD",1750962585947,0.04,141.64,141.63,147.2]
["bitfinex","SOLUSD",1750962586251,0.04,141.64,141.63,183.55874252]
["bitfinex","SOLUSD",1750962587127,0.04,141.64,141.63,176.7]
["bitfinex","SOLUSD",1750962587330,0.04,141.64,141.63,183.55874252]
["bitfinex","SOLUSD",1750962588252,0.04,141.64,141.63,202.35055295]
["bitfinex","SOLUSD",1750962588450,0.04,141.64,141.63,144.51055295]
["bitfinex","SOLUSD",1750962590135,0.04,141.64,141.63,151.57120394]
["bitfinex","SOLUSD",1750962590728,0.04,141.64,141.63,299.05552708]
["bitfinex","SOLUSD",1750962591943,0.04,141.69,141.64,19.07613357]
["bitfinex","SOLUSD",1750962592135,0.04,141.69,141.66,6.85874252]
["bitfinex","SOLUSD",1750962592330,0.04,141.69,141.66,96.21874252]
["bitfinex","SOLUSD",1750962593432,0.04,141.69,141.66,103.27789824]
["bitfinex","SOLUSD",1750962595854,0.04,141.69,141.66,108.15181043]
["bitfinex","SOLUSD",1750962596069,0.04,141.69,141.66,115.01055295]
["bitfinex","SOLUSD",1750962596454,0.04,141.69,141.66,115.71646852]
["bitfinex","SOLUSD",1750962597550,0.01771797,141.67,141.66,115.71646852]
["bitfinex","SOLUSD",1750962606392,0.01771797,141.67,141.66,122.77562424]
["bitfinex","SOLUSD",1750962606563,0.01771797,141.67,141.66,115.71646852]
["bitfinex","SOLUSD",1750962608286,0.01771797,141.67,141.66,90.06591557]
["bitfinex","SOLUSD",1750962608477,0.01771797,141.67,141.66,115.71646852]
["bitfinex","SOLUSD",1750962609571,0.01771797,141.67,141.66,96.92465809]
["bitfinex","SOLUSD",1750962612181,0.01771797,141.67,141.66,115.71646852]
["bitfinex","SOLUSD",1750962613391,0.01771797,141.67,141.66,122.77562424]
["bitfinex","SOLUSD",1750962613694,0.01771797,141.67,141.66,115.71646852]
["bitfinex","SOLUSD",1750962614004,0.01771797,141.67,141.66,122.77562424]
["bitfinex","SOLUSD",1750962614601,0.04,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1750962614804,0.04,141.69,141.68,57.44146019]
["bitfinex","SOLUSD",1750962615786,0.04,141.69,141.68,43.52455844]
["bitfinex","SOLUSD",1750962617388,0.04,141.69,141.68,62.31636887]
["bitfinex","SOLUSD",1750962618177,0.04,141.69,141.68,151.6586509]
["bitfinex","SOLUSD",1750962618399,0.04,141.69,141.68,144.09409246]
["bitfinex","SOLUSD",1750962618597,0.04,141.69,141.68,150.95283498]
["bitfinex","SOLUSD",1750962619800,0.04,141.69,141.68,132.16102455]
["bitfinex","SOLUSD",1750962624106,0.04,141.69,141.68,125.30228203]
["bitfinex","SOLUSD",1750962624286,0.04,141.69,141.68,132.16102455]
["bitfinex","SOLUSD",1750962624981,0.04,141.69,141.68,89.34228203]
["bitfinex","SOLUSD",1750962626099,0.04,141.69,141.68,96.20102455]
["bitfinex","SOLUSD",1750962626715,0.04,141.69,141.68,114.99283498]
["bitfinex","SOLUSD",1750962628088,0.04,141.69,141.68,115.6986509]
["bitfinex","SOLUSD",1750962630720,0.04,141.69,141.68,122.75681013]
["bitfinex","SOLUSD",1750962631020,0.04,141.69,141.68,115.6986509]
["bitfinex","SOLUSD",1750962631200,0.04,141.69,141.68,122.75681013]
["bitfinex","SOLUSD",1750962634508,0.04,141.69,141.68,115.89806761]
["bitfinex","SOLUSD",1750962634703,0.04,141.69,141.68,122.75681013]
["bitfinex","SOLUSD",1750962635400,0.04,141.69,141.68,115.6986509]
["bitfinex","SOLUSD",1750962637630,0.04,141.69,141.68,90.04809795]
["bitfinex","SOLUSD",1750962637839,0.04,141.69,141.68,115.6986509]
["bitfinex","SOLUSD",1750962640837,0.04,141.69,141.68,96.90684047]
["bitfinex","SOLUSD",1750962641029,0.04,141.69,141.68,96.20102455]
["bitfinex","SOLUSD",1750962643350,0.04,141.69,141.68,102.70102455]
["bitfinex","SOLUSD",1750962643635,0.04,141.69,141.68,121.49283498]
["bitfinex","SOLUSD",1750962644145,0.04,141.69,141.68,122.1986509]
["bitfinex","SOLUSD",1750962649057,0.04,141.69,141.68,151.5586509]
["bitfinex","SOLUSD",1750962649357,0.04,141.69,141.68,150.85283498]
["bitfinex","SOLUSD",1750962649855,0.04,141.69,141.68,157.91099421]
["bitfinex","SOLUSD",1750962650351,0.04,141.69,141.68,150.85283498]
["bitfinex","SOLUSD",1750962651838,0.04,141.69,141.68,157.91099421]
["bitfinex","SOLUSD",1750962652061,0.04,141.73,141.71,0.28432314]
["bitfinex","SOLUSD",1750962652244,0.04,141.73,141.72,55.98049279]
["bitfinex","SOLUSD",1750962652565,0.04,141.73,141.72,66.86819416]
["bitfinex","SOLUSD",1750962653228,0.04,141.73,141.72,73.92436125]
["bitfinex","SOLUSD",1750962655149,0.04,141.73,141.72,36.19874252]
["bitfinex","SOLUSD",1750962655449,0.04,141.73,141.72,29.34]
["bitfinex","SOLUSD",1750962655656,0.04,141.73,141.72,89.30228203]
["bitfinex","SOLUSD",1750962655839,0.04,141.73,141.72,118.64228203]
["bitfinex","SOLUSD",1750962657666,0.04,141.73,141.72,29.34]
["bitfinex","SOLUSD",1750962658144,6.89874252,141.73,141.69,121.9]
["bitfinex","SOLUSD",1750962658340,6.85874252,141.72,141.69,151.24]
["bitfinex","SOLUSD",1750962658544,6.89874252,141.73,141.69,151.24]
["bitfinex","SOLUSD",1750962658741,6.85874252,141.72,141.69,35.84]
["bitfinex","SOLUSD",1750962659145,0.04,141.73,141.69,35.84]
["bitfinex","SOLUSD",1750962659146,6.89874252,141.73,141.69,35.84]
["bitfinex","SOLUSD",1750962659357,6.89874252,141.73,141.69,42.69874252]
["bitfinex","SOLUSD",1750962659590,0.04,141.73,141.7,6.85874252]
["bitfinex","SOLUSD",1750962661268,0.04,141.73,141.69,35.84]
["bitfinex","SOLUSD",1750962661269,6.85874252,141.72,141.69,35.84]
["bitfinex","SOLUSD",1750962661442,6.85874252,141.71,141.69,35.84]
["bitfinex","SOLUSD",1750962661767,6.85874252,141.7,141.69,6.5]
["bitfinex","SOLUSD",1750962663059,6.85874252,141.7,141.67,89.4]
["bitfinex","SOLUSD",1750962663246,6.85874252,141.69,141.65,89.4]
["bitfinex","SOLUSD",1750962663654,6.85874252,141.69,141.65,118.74]
["bitfinex","SOLUSD",1750962664042,6.85874252,141.68,141.65,89.4]
["bitfinex","SOLUSD",1750962664353,6.85874252,141.68,141.64,35.84]
["bitfinex","SOLUSD",1750962664554,6.85874252,141.69,141.64,42.69874252]
["bitfinex","SOLUSD",1750962665170,6.85874252,141.69,141.65,29.34]
["bitfinex","SOLUSD",1750962665765,1.5402,141.71,141.66,6.85874252]
["bitfinex","SOLUSD",1750962665969,6.85874252,141.7,141.67,29.34]
["bitfinex","SOLUSD",1750962666458,6.85874252,141.7,141.66,29.34]
["bitfinex","SOLUSD",1750962666868,6.85874252,141.7,141.66,36.19874252]
["bitfinex","SOLUSD",1750962667676,8.39894252,141.71,141.66,36.19874252]
["bitfinex","SOLUSD",1750962668473,8.39894252,141.71,141.66,125.59874252]
["bitfinex","SOLUSD",1750962669677,6.85874252,141.7,141.66,125.59874252]
["bitfinex","SOLUSD",1750962670471,8.39894252,141.71,141.66,125.59874252]
["bitfinex","SOLUSD",1750962670675,8.39894252,141.71,141.67,6.85874252]
["bitfinex","SOLUSD",1750962672075,8.39894252,141.71,141.66,125.59874252]
["bitfinex","SOLUSD",1750962672472,6.85874252,141.7,141.66,125.59874252]
["bitfinex","SOLUSD",1750962672984,8.39894252,141.71,141.66,125.59874252]
["bitfinex","SOLUSD",1750962673772,1.5402,141.71,141.66,118.74]
["bitfinex","SOLUSD",1750962673995,8.39894252,141.71,141.67,6.85874252]
["bitfinex","SOLUSD",1750962674781,1.5402,141.71,141.67,6.85874252]
["bitfinex","SOLUSD",1750962674980,1.5402,141.71,141.68,6.85874252]
["bitfinex","SOLUSD",1750962675356,1.5402,141.71,141.67,6.85874252]
["bitfinex","SOLUSD",1750962675983,8.39894252,141.71,141.67,6.85874252]
["bitfinex","SOLUSD",1750962677288,6.85874252,141.69,141.65,89.4]
["bitfinex","SOLUSD",1750962677485,6.85874252,141.66,141.63,0.02]
["bitfinex","SOLUSD",1750962677798,6.85874252,141.67,141.63,0.02]
["bitfinex","SOLUSD",1750962678884,6.85874252,141.66,141.63,0.02]
["bitfinex","SOLUSD",1750962679086,6.85874252,141.67,141.63,0.02]
["bitfinex","SOLUSD",1750962680365,6.85874252,141.66,141.63,0.02]
["bitfinex","SOLUSD",1750962681587,6.85874252,141.67,141.63,0.02]
["bitfinex","SOLUSD",1750962681788,6.85874252,141.66,141.63,0.02]
["bitfinex","SOLUSD",1750962682082,6.85874252,141.64,141.63,0.02]
["bitfinex","SOLUSD",1750962682898,14.66074252,141.64,141.61,0.02]
["bitfinex","SOLUSD",1750962683193,14.66074252,141.64,141.6,0.02]
["bitfinex","SOLUSD",1750962683194,6.85874252,141.62,141.6,0.02]
["bitfinex","SOLUSD",1750962683382,6.85874252,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750962683684,13.9203907,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750962687798,39.57094365,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750962687999,8.37024252,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750962689796,21.57468703,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750962691174,40.36649746,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750962691376,18.79181043,141.57,141.52,0.02]
["bitfinex","SOLUSD",1750962691589,6.85874252,141.53,141.52,0.02]
["bitfinex","SOLUSD",1750962693898,13.92438231,141.53,141.52,0.02]
["bitfinex","SOLUSD",1750962698701,7.6528,141.58,141.52,0.02]
["bitfinex","SOLUSD",1750962698899,6.85874252,141.56,141.52,6.87874252]
["bitfinex","SOLUSD",1750962699102,18.79181043,141.61,141.52,6.87874252]
["bitfinex","SOLUSD",1750962699295,6.85874252,141.57,141.53,6.85874252]
["bitfinex","SOLUSD",1750962699479,6.85874252,141.57,141.52,6.87874252]
["bitfinex","SOLUSD",1750962699674,25.85360785,141.61,141.52,6.87874252]
["bitfinex","SOLUSD",1750962699878,6.85874252,141.57,141.52,6.87874252]
["bitfinex","SOLUSD",1750962700306,6.85874252,141.57,141.53,6.85874252]
["bitfinex","SOLUSD",1750962701507,7.06164818,141.61,141.53,6.85874252]
["bitfinex","SOLUSD",1750962701719,6.85874252,141.57,141.53,6.85874252]
["bitfinex","SOLUSD",1750962702795,7.06164818,141.61,141.53,6.85874252]
["bitfinex","SOLUSD",1750962702993,6.85874252,141.59,141.54,6.85874252]
["bitfinex","SOLUSD",1750962704508,6.85874252,141.59,141.52,89.42]
["bitfinex","SOLUSD",1750962704682,6.85874252,141.59,141.54,6.85874252]
["bitfinex","SOLUSD",1750962705105,14.61454773,141.62,141.55,6.85874252]
["bitfinex","SOLUSD",1750962705296,8.5826688,141.62,141.53,18.79181043]
["bitfinex","SOLUSD",1750962705609,8.5826688,141.62,141.56,6.85874252]
["bitfinex","SOLUSD",1750962705819,6.85874252,141.61,141.56,6.85874252]
["bitfinex","SOLUSD",1750962706218,6.85874252,141.6,141.56,6.85874252]
["bitfinex","SOLUSD",1750962706513,6.85874252,141.58,141.54,6.85874252]
["bitfinex","SOLUSD",1750962706805,6.85874252,141.58,141.53,121.53055295]
["bitfinex","SOLUSD",1750962706995,6.85874252,141.58,141.54,6.85874252]
["bitfinex","SOLUSD",1750962709016,6.85874252,141.59,141.54,6.85874252]
["bitfinex","SOLUSD",1750962709310,6.85874252,141.6,141.55,6.85874252]
["bitfinex","SOLUSD",1750962709500,6.85874252,141.59,141.55,6.85874252]
["bitfinex","SOLUSD",1750962709813,6.85874252,141.59,141.54,6.85874252]
["bitfinex","SOLUSD",1750962710621,6.85874252,141.58,141.54,6.85874252]
["bitfinex","SOLUSD",1750962710789,6.85874252,141.58,141.53,102.73874252]
["bitfinex","SOLUSD",1750962711308,6.85874252,141.58,141.53,95.88]
["bitfinex","SOLUSD",1750962711615,6.85874252,141.58,141.53,102.73874252]
["bitfinex","SOLUSD",1750962711792,6.85874252,141.58,141.54,6.85874252]
["bitfinex","SOLUSD",1750962715507,6.85874252,141.57,141.53,102.73874252]
["bitfinex","SOLUSD",1750962715703,6.85874252,141.57,141.53,13.33874252]
["bitfinex","SOLUSD",1750962717820,6.85874252,141.57,141.53,6.48]
["bitfinex","SOLUSD",1750962718524,6.85874252,141.56,141.53,95.88]
["bitfinex","SOLUSD",1750962720126,6.85874252,141.55,141.53,95.88]
["bitfinex","SOLUSD",1750962720312,6.85874252,141.54,141.53,6.48]
["bitfinex","SOLUSD",1750962720497,6.85874252,141.54,141.52,0.02]
["bitfinex","SOLUSD",1750962720813,6.85874252,141.55,141.52,0.02]
["bitfinex","SOLUSD",1750962721227,6.85874252,141.53,141.52,89.42]
["bitfinex","SOLUSD",1750962721533,7.0647004,141.55,141.52,89.42]
["bitfinex","SOLUSD",1750962721534,6.85874252,141.54,141.52,89.42]
["bitfinex","SOLUSD",1750962722697,5.20333934,141.58,141.52,0.02]
["bitfinex","SOLUSD",1750962722898,6.85874252,141.56,141.52,6.87874252]
["bitfinex","SOLUSD",1750962723621,6.85874252,141.55,141.52,0.02]
["bitfinex","SOLUSD",1750962724729,6.85874252,141.54,141.52,0.02]
["bitfinex","SOLUSD",1750962725118,6.85874252,141.55,141.52,0.02]
["bitfinex","SOLUSD",1750962726328,6.85874252,141.56,141.52,0.02]
["bitfinex","SOLUSD",1750962726913,5.20333934,141.59,141.52,36.19874252]
["bitfinex","SOLUSD",1750962726914,5.20333934,141.58,141.52,36.19874252]
["bitfinex","SOLUSD",1750962727123,6.85874252,141.55,141.52,29.34]
["bitfinex","SOLUSD",1750962728230,6.85874252,141.54,141.52,0.02]
["bitfinex","SOLUSD",1750962728529,6.85874252,141.53,141.52,0.02]
["bitfinex","SOLUSD",1750962729021,6.85874252,141.54,141.52,0.02]
["bitfinex","SOLUSD",1750962729225,6.85874252,141.53,141.52,0.02]
["bitfinex","SOLUSD",1750962730729,13.92438231,141.53,141.52,0.02]
["bitfinex","SOLUSD",1750962731927,46.3846746,141.53,141.51,0.02]
["bitfinex","SOLUSD",1750962732225,20.32051043,141.49,141.46,0.02]
["bitfinex","SOLUSD",1750962732439,28.64964886,141.43,141.31,6.2968]
["bitfinex","SOLUSD",1750962732623,6.85874252,141.32,141.26,6.2968]
["bitfinex","SOLUSD",1750962732810,18.64964886,141.41,141.28,6.85874252]
["bitfinex","SOLUSD",1750962732811,11.73446254,141.39,141.28,6.85874252]
["bitfinex","SOLUSD",1750962733013,6.85874252,141.37,141.29,38.51336804]
["bitfinex","SOLUSD",1750962733214,30.52627297,141.41,141.29,36.17874252]
["bitfinex","SOLUSD",1750962733516,6.85874252,141.3,141.26,6.2968]
["bitfinex","SOLUSD",1750962733844,7.00090409,141.36,141.25,10.0]
["bitfinex","SOLUSD",1750962734026,25.72428628,141.35,141.26,6.85874252]
["bitfinex","SOLUSD",1750962734206,10.0,141.32,141.25,10.0]
["bitfinex","SOLUSD",1750962734524,10.33578515,141.26,141.25,10.0]
["bitfinex","SOLUSD",1750962734721,29.12759558,141.26,141.25,10.0]
["bitfinex","SOLUSD",1750962734915,5.20333934,141.27,141.25,10.0]
["bitfinex","SOLUSD",1750962735229,10.33578515,141.26,141.25,10.0]
["bitfinex","SOLUSD",1750962736014,36.20674041,141.26,141.25,10.0]
["bitfinex","SOLUSD",1750962737011,7.07664001,141.31,141.25,10.0]
["bitfinex","SOLUSD",1750962737216,10.33578515,141.26,141.25,10.0]
["bitfinex","SOLUSD",1750962737433,18.79181043,141.3,141.25,10.0]
["bitfinex","SOLUSD",1750962737638,10.33578515,141.27,141.25,10.0]
["bitfinex","SOLUSD",1750962738011,10.33578515,141.29,141.25,20.33578515]
["bitfinex","SOLUSD",1750962738211,10.33578515,141.3,141.25,20.33578515]
["bitfinex","SOLUSD",1750962738439,7.07599754,141.33,141.25,20.33578515]
["bitfinex","SOLUSD",1750962738610,10.33578515,141.3,141.25,20.33578515]
["bitfinex","SOLUSD",1750962739012,10.33578515,141.3,141.26,10.33578515]
["bitfinex","SOLUSD",1750962739216,10.33578515,141.31,141.25,10.0]
["bitfinex","SOLUSD",1750962739420,7.07582741,141.33,141.25,10.0]
["bitfinex","SOLUSD",1750962739421,10.33578515,141.33,141.28,10.33578515]
["bitfinex","SOLUSD",1750962739721,10.33578515,141.32,141.28,10.33578515]
["bitfinex","SOLUSD",1750962740429,10.33578515,141.3,141.25,36.0]
["bitfinex","SOLUSD",1750962740629,10.33578515,141.3,141.25,46.33578515]
["bitfinex","SOLUSD",1750962741005,10.33578515,141.29,141.25,36.0]
["bitfinex","SOLUSD",1750962741235,10.33578515,141.29,141.25,46.33578515]
["bitfinex","SOLUSD",1750962741439,10.33578515,141.26,141.25,10.0]
["bitfinex","SOLUSD",1750962744440,17.41492998,141.26,141.25,10.0]
["bitfinex","SOLUSD",1750962744635,36.20674041,141.26,141.25,10.0]
["bitfinex","SOLUSD",1750962745329,29.12759558,141.23,141.22,1.5233682]
["bitfinex","SOLUSD",1750962745637,39.46338073,141.23,141.22,1.5233682]
["bitfinex","SOLUSD",1750962745811,29.12759558,141.23,141.22,1.5233682]
["bitfinex","SOLUSD",1750962746227,36.20824416,141.23,141.22,1.5233682]
["bitfinex","SOLUSD",1750962746615,25.87245901,141.23,141.22,1.5233682]
["bitfinex","SOLUSD",1750962746810,36.20824416,141.23,141.22,1.5233682]
["bitfinex","SOLUSD",1750962747235,36.20824416,141.23,141.19,0.02]
["bitfinex","SOLUSD",1750962747236,18.79181043,141.22,141.19,0.02]
["bitfinex","SOLUSD",1750962747444,0.14216157,141.15,141.09,9.60973138]
["bitfinex","SOLUSD",1750962747650,10.0,141.07,141.06,0.031]
["bitfinex","SOLUSD",1750962747942,10.0,141.07,141.0,0.5]
["bitfinex","SOLUSD",1750962747943,0.14216157,141.05,141.0,0.5]
["bitfinex","SOLUSD",1750962748119,18.64964886,141.06,141.0,0.5]
["bitfinex","SOLUSD",1750962748120,10.47794672,141.01,141.0,0.5]
["bitfinex","SOLUSD",1750962748323,25.88149493,141.05,141.0,0.5]
["bitfinex","SOLUSD",1750962748527,7.23129518,141.07,141.0,0.5]
["bitfinex","SOLUSD",1750962748732,7.08717221,141.1,141.03,10.33578515]
["bitfinex","SOLUSD",1750962749056,10.33578515,141.1,141.05,10.33578515]
["bitfinex","SOLUSD",1750962749336,17.00036997,141.11,141.01,0.70916956]
["bitfinex","SOLUSD",1750962749337,27.33615512,141.11,141.01,0.70916956]
["bitfinex","SOLUSD",1750962749513,24.0871397,141.11,141.02,49.10964886]
["bitfinex","SOLUSD",1750962749712,10.33578515,141.1,141.02,49.10964886]
["bitfinex","SOLUSD",1750962749941,17.00036997,141.11,141.07,10.33578515]
["bitfinex","SOLUSD",1750962750111,17.00036997,141.11,141.03,0.70906899]
["bitfinex","SOLUSD",1750962750315,17.00036997,141.11,141.0,0.5]
["bitfinex","SOLUSD",1750962750316,24.08731333,141.11,141.0,0.5]
["bitfinex","SOLUSD",1750962750729,27.33615512,141.11,141.06,10.33578515]
["bitfinex","SOLUSD",1750962750924,17.00036997,141.11,141.06,10.33578515]
["bitfinex","SOLUSD",1750962751135,17.00036997,141.11,141.08,10.33578515]
["bitfinex","SOLUSD",1750962751337,17.00036997,141.11,141.09,10.33578515]
["bitfinex","SOLUSD",1750962751518,17.00036997,141.11,141.03,10.33578515]
["bitfinex","SOLUSD",1750962751725,17.00036997,141.11,141.1,10.33578515]
["bitfinex","SOLUSD",1750962751925,17.41899141,141.18,141.1,10.33578515]
["bitfinex","SOLUSD",1750962752248,7.08320626,141.18,141.12,10.33578515]
["bitfinex","SOLUSD",1750962752543,10.33578515,141.17,141.11,10.33578515]
["bitfinex","SOLUSD",1750962752737,7.08320626,141.18,141.11,10.33578515]
["bitfinex","SOLUSD",1750962752918,10.33578515,141.16,141.11,10.33578515]
["bitfinex","SOLUSD",1750962753121,7.08320626,141.18,141.08,38.74]
["bitfinex","SOLUSD",1750962753318,10.33578515,141.17,141.12,10.33578515]
["bitfinex","SOLUSD",1750962753535,10.33578515,141.18,141.13,10.33578515]
["bitfinex","SOLUSD",1750962754050,10.33578515,141.17,141.12,10.33578515]
["bitfinex","SOLUSD",1750962754420,17.41969421,141.17,141.12,10.33578515]
["bitfinex","SOLUSD",1750962754617,10.33578515,141.16,141.11,10.33578515]
["bitfinex","SOLUSD",1750962754831,10.33578515,141.15,141.1,10.33578515]
["bitfinex","SOLUSD",1750962755226,10.33578515,141.15,141.08,38.74]
["bitfinex","SOLUSD",1750962755543,10.33578515,141.15,141.1,10.33578515]
["bitfinex","SOLUSD",1750962756033,10.33578515,141.15,141.1,17.73578515]
["bitfinex","SOLUSD",1750962756428,7.08376382,141.17,141.11,10.33578515]
["bitfinex","SOLUSD",1750962756746,10.33578515,141.16,141.1,7.4]
["bitfinex","SOLUSD",1750962756949,10.33578515,141.16,141.11,10.33578515]
["bitfinex","SOLUSD",1750962757135,7.08376382,141.17,141.1,17.73578515]
["bitfinex","SOLUSD",1750962757330,10.33578515,141.16,141.1,7.4]
["bitfinex","SOLUSD",1750962757737,10.33578515,141.15,141.1,7.4]
["bitfinex","SOLUSD",1750962757934,10.33578515,141.15,141.1,17.73578515]
["bitfinex","SOLUSD",1750962758248,17.70819487,141.18,141.1,17.73578515]
["bitfinex","SOLUSD",1750962758249,10.33578515,141.14,141.1,17.73578515]
["bitfinex","SOLUSD",1750962759349,10.33578515,141.16,141.11,10.33578515]
["bitfinex","SOLUSD",1750962759542,10.33578515,141.16,141.12,10.33578515]
["bitfinex","SOLUSD",1750962759849,8.87607837,141.22,141.15,10.33578515]
["bitfinex","SOLUSD",1750962760162,10.33578515,141.24,141.16,31.24]
["bitfinex","SOLUSD",1750962760462,7.07775717,141.29,141.2,10.33578515]
["bitfinex","SOLUSD",1750962760753,17.41305101,141.3,141.18,18.64964886]
["bitfinex","SOLUSD",1750962760930,10.33578515,141.24,141.19,10.33578515]
["bitfinex","SOLUSD",1750962761347,10.33578515,141.24,141.2,10.33578515]
["bitfinex","SOLUSD",1750962761554,10.33578515,141.25,141.21,10.33578515]
["bitfinex","SOLUSD",1750962761758,10.33578515,141.26,141.22,10.33578515]
["bitfinex","SOLUSD",1750962762649,10.33578515,141.26,141.19,0.14216157]
["bitfinex","SOLUSD",1750962762856,10.33578515,141.24,141.2,10.33578515]
["bitfinex","SOLUSD",1750962763065,10.33578515,141.23,141.18,10.33578515]
["bitfinex","SOLUSD",1750962763540,10.33578515,141.22,141.18,10.33578515]
["bitfinex","SOLUSD",1750962763852,10.33578515,141.23,141.18,10.33578515]
["bitfinex","SOLUSD",1750962764042,10.33578515,141.23,141.19,10.33578515]
["bitfinex","SOLUSD",1750962764259,10.33578515,141.23,141.17,26.0]
["bitfinex","SOLUSD",1750962764456,10.33578515,141.23,141.18,17.73578515]
["bitfinex","SOLUSD",1750962765151,10.33578515,141.23,141.19,10.33578515]
["bitfinex","SOLUSD",1750962765543,17.69465772,141.29,141.19,10.33578515]
["bitfinex","SOLUSD",1750962765848,17.69465772,141.29,141.18,7.4]
["bitfinex","SOLUSD",1750962765849,10.33578515,141.25,141.2,10.33578515]
["bitfinex","SOLUSD",1750962766149,10.33578515,141.26,141.21,10.33578515]
["bitfinex","SOLUSD",1750962766538,10.33578515,141.25,141.18,7.4]
["bitfinex","SOLUSD",1750962766743,10.33578515,141.24,141.18,17.73578515]
["bitfinex","SOLUSD",1750962766934,24.77349942,141.28,141.18,7.4]
["bitfinex","SOLUSD",1750962767141,10.33578515,141.23,141.18,17.73578515]
["bitfinex","SOLUSD",1750962767542,24.77349942,141.28,141.18,17.73578515]
["bitfinex","SOLUSD",1750962767741,10.33578515,141.23,141.19,10.33578515]
["bitfinex","SOLUSD",1750962768655,10.33578515,141.23,141.18,10.33578515]
["bitfinex","SOLUSD",1750962769862,7.07965095,141.25,141.18,10.33578515]
["bitfinex","SOLUSD",1750962770063,10.33578515,141.23,141.18,10.33578515]
["bitfinex","SOLUSD",1750962770266,10.33578515,141.24,141.2,10.33578515]
["bitfinex","SOLUSD",1750962770557,10.33578515,141.25,141.21,10.33578515]
["bitfinex","SOLUSD",1750962772160,10.33578515,141.26,141.22,10.33578515]
["bitfinex","SOLUSD",1750962772458,10.33578515,141.24,141.17,44.64964886]
["bitfinex","SOLUSD",1750962772657,10.33578515,141.24,141.19,10.33578515]
["bitfinex","SOLUSD",1750962773361,24.77178439,141.29,141.19,10.33578515]
["bitfinex","SOLUSD",1750962773574,10.33578515,141.24,141.19,10.33578515]
["bitfinex","SOLUSD",1750962773759,17.69410432,141.29,141.18,38.48]
["bitfinex","SOLUSD",1750962773949,24.77349942,141.28,141.17,26.0]
["bitfinex","SOLUSD",1750962774261,10.33578515,141.22,141.17,36.33578515]
["bitfinex","SOLUSD",1750962774565,10.33578515,141.22,141.17,26.0]
["bitfinex","SOLUSD",1750962775155,10.33578515,141.21,141.17,26.0]
["bitfinex","SOLUSD",1750962776446,7.08045693,141.24,141.17,26.0]
["bitfinex","SOLUSD",1750962776644,10.33578515,141.21,141.17,26.0]
["bitfinex","SOLUSD",1750962776974,10.33578515,141.2,141.16,38.44]
["bitfinex","SOLUSD",1750962777874,5.11931016,141.25,141.16,38.44]
["bitfinex","SOLUSD",1750962777875,10.33578515,141.21,141.16,48.77578515]
["bitfinex","SOLUSD",1750962779356,10.33578515,141.21,141.17,10.33578515]
["bitfinex","SOLUSD",1750962779573,15.45509531,141.25,141.2,10.33578515]
["bitfinex","SOLUSD",1750962779872,6.29655082,141.28,141.23,10.33578515]
["bitfinex","SOLUSD",1750962779873,10.33578515,141.28,141.23,10.33578515]
["bitfinex","SOLUSD",1750962780049,10.33578515,141.27,141.2,32.4958]
["bitfinex","SOLUSD",1750962780249,10.33578515,141.24,141.2,1.5558]
["bitfinex","SOLUSD",1750962780457,17.41298081,141.3,141.2,11.89158515]
["bitfinex","SOLUSD",1750962781059,35.10583289,141.3,141.2,11.89158515]
["bitfinex","SOLUSD",1750962781265,7.07814269,141.28,141.21,10.33578515]
["bitfinex","SOLUSD",1750962781655,10.33578515,141.26,141.22,10.33578515]
["bitfinex","SOLUSD",1750962781978,10.33578515,141.27,141.23,10.33578515]
["bitfinex","SOLUSD",1750962782282,5.11931016,141.31,141.25,10.33578515]
["bitfinex","SOLUSD",1750962782283,10.33578515,141.29,141.25,10.33578515]
["bitfinex","SOLUSD",1750962782654,10.33578515,141.28,141.24,38.36]
["bitfinex","SOLUSD",1750962782961,10.33578515,141.27,141.24,38.36]
["bitfinex","SOLUSD",1750962783354,10.33578515,141.27,141.24,7.44]
["bitfinex","SOLUSD",1750962783590,5.11931016,141.32,141.24,7.44]
["bitfinex","SOLUSD",1750962783591,10.33578515,141.28,141.24,17.77578515]
["bitfinex","SOLUSD",1750962784079,5.11931016,141.32,141.26,10.33578515]
["bitfinex","SOLUSD",1750962784080,10.33578515,141.3,141.26,10.33578515]
["bitfinex","SOLUSD",1750962784284,10.33578515,141.3,141.24,7.44]
["bitfinex","SOLUSD",1750962784285,10.33578515,141.32,141.27,10.33578515]
["bitfinex","SOLUSD",1750962784487,5.11931016,141.34,141.23,16.98158515]
["bitfinex","SOLUSD",1750962784488,10.33578515,141.28,141.23,16.98158515]
["bitfinex","SOLUSD",1750962784691,10.33578515,141.26,141.22,38.36]
["bitfinex","SOLUSD",1750962784864,10.33578515,141.26,141.22,127.76]
["bitfinex","SOLUSD",1750962785059,10.33578515,141.26,141.22,138.09578515]
["bitfinex","SOLUSD",1750962785258,10.33578515,141.27,141.22,138.09578515]
["bitfinex","SOLUSD",1750962785870,10.33578515,141.26,141.22,48.69578515]
["bitfinex","SOLUSD",1750962786061,10.33578515,141.26,141.22,38.36]
["bitfinex","SOLUSD",1750962787388,10.33578515,141.27,141.22,48.69578515]
["bitfinex","SOLUSD",1750962788097,7.07764172,141.29,141.22,48.69578515]
["bitfinex","SOLUSD",1750962788098,10.33578515,141.26,141.22,48.69578515]
["bitfinex","SOLUSD",1750962788472,7.07764172,141.29,141.22,48.69578515]
["bitfinex","SOLUSD",1750962788670,10.33578515,141.27,141.22,48.69578515]
["bitfinex","SOLUSD",1750962790293,10.14216157,141.34,141.24,10.33578515]
["bitfinex","SOLUSD",1750962790294,10.33578515,141.29,141.24,10.33578515]
["bitfinex","SOLUSD",1750962790502,10.33578515,141.27,141.22,127.66]
["bitfinex","SOLUSD",1750962790786,10.33578515,141.23,141.2,32.3758]
["bitfinex","SOLUSD",1750962791081,10.33578515,141.22,141.2,32.3758]
["bitfinex","SOLUSD",1750962791492,10.33578515,141.21,141.17,89.4]
["bitfinex","SOLUSD",1750962791682,10.33578515,141.2,141.16,0.02]
["bitfinex","SOLUSD",1750962792193,10.33578515,141.2,141.16,10.35578515]
["bitfinex","SOLUSD",1750962793294,10.33578515,141.2,141.16,9.35578515]
["bitfinex","SOLUSD",1750962794204,10.33578515,141.21,141.16,9.35578515]
["bitfinex","SOLUSD",1750962794502,10.33578515,141.22,141.17,10.33578515]
["bitfinex","SOLUSD",1750962795210,10.33578515,141.21,141.17,10.33578515]
["bitfinex","SOLUSD",1750962795389,10.33578515,141.21,141.16,28.98543401]
["bitfinex","SOLUSD",1750962795590,10.33578515,141.21,141.17,10.33578515]
["bitfinex","SOLUSD",1750962795795,10.33578515,141.21,141.17,99.73578515]
["bitfinex","SOLUSD",1750962796000,10.33578515,141.21,141.17,89.4]
["bitfinex","SOLUSD",1750962797604,10.33578515,141.21,141.17,99.73578515]
["bitfinex","SOLUSD",1750962798396,10.33578515,141.22,141.18,10.33578515]
["bitfinex","SOLUSD",1750962798604,10.33578515,141.22,141.17,89.4]
["bitfinex","SOLUSD",1750962799597,10.33578515,141.24,141.19,10.33578515]
["bitfinex","SOLUSD",1750962799802,10.33578515,141.24,141.19,99.73578515]
["bitfinex","SOLUSD",1750962799986,10.33578515,141.23,141.19,99.73578515]
["bitfinex","SOLUSD",1750962800490,10.33578515,141.23,141.19,89.4]
["bitfinex","SOLUSD",1750962801216,10.33578515,141.21,141.19,89.4]
["bitfinex","SOLUSD",1750962801409,7.08020465,141.24,141.18,120.1]
["bitfinex","SOLUSD",1750962801608,10.33578515,141.21,141.18,120.1]
["bitfinex","SOLUSD",1750962802304,10.33578515,141.21,141.18,89.4]
["bitfinex","SOLUSD",1750962803510,7.08036663,141.24,141.18,89.4]
["bitfinex","SOLUSD",1750962803700,10.33578515,141.22,141.17,130.41578515]
["bitfinex","SOLUSD",1750962803900,10.33578515,141.21,141.17,120.08]
["bitfinex","SOLUSD",1750962804610,6.29655082,141.26,141.14,89.4]
["bitfinex","SOLUSD",1750962804611,10.33578515,141.19,141.14,89.4]
["bitfinex","SOLUSD",1750962804793,10.33578515,141.17,141.14,89.4]
["bitfinex","SOLUSD",1750962804993,10.33578515,141.17,141.13,153.5]
["bitfinex","SOLUSD",1750962806315,10.33578515,141.17,141.13,163.83578515]
["bitfinex","SOLUSD",1750962806692,10.33578515,141.19,141.14,10.33578515]
["bitfinex","SOLUSD",1750962806889,10.33578515,141.19,141.15,30.66]
["bitfinex","SOLUSD",1750962807321,10.33578515,141.19,141.15,40.99578515]
["bitfinex","SOLUSD",1750962807516,10.33578515,141.2,141.15,40.99578515]
["bitfinex","SOLUSD",1750962808113,10.33578515,141.21,141.16,10.33578515]
["bitfinex","SOLUSD",1750962809410,17.41752027,141.21,141.16,10.33578515]
["bitfinex","SOLUSD",1750962809800,17.41752027,141.21,141.17,10.33578515]
["bitfinex","SOLUSD",1750962810809,10.33578515,141.21,141.17,10.33578515]
["bitfinex","SOLUSD",1750962811007,10.33578515,141.22,141.17,10.33578515]
["bitfinex","SOLUSD",1750962811503,10.33578515,141.21,141.17,10.33578515]
["bitfinex","SOLUSD",1750962812027,10.33578515,141.22,141.15,30.66]
["bitfinex","SOLUSD",1750962812912,17.417593,141.21,141.16,10.33578515]
["bitfinex","SOLUSD",1750962813305,17.417593,141.21,141.15,30.66]
["bitfinex","SOLUSD",1750962813498,17.417593,141.21,141.16,10.33578515]
["bitfinex","SOLUSD",1750962813932,17.417593,141.21,141.17,10.33578515]
["bitfinex","SOLUSD",1750962815128,10.33578515,141.21,141.15,30.66]
["bitfinex","SOLUSD",1750962815337,10.33578515,141.22,141.18,10.33578515]
["bitfinex","SOLUSD",1750962815534,10.33578515,141.22,141.15,30.66]
["bitfinex","SOLUSD",1750962815702,10.33578515,141.22,141.18,10.33578515]
["bitfinex","SOLUSD",1750962816530,17.41653828,141.23,141.18,10.33578515]
["bitfinex","SOLUSD",1750962816827,17.41653828,141.23,141.19,10.33578515]
["bitfinex","SOLUSD",1750962817214,17.41653828,141.23,141.18,10.33578515]
["bitfinex","SOLUSD",1750962817727,10.33578515,141.23,141.19,10.33578515]
["bitfinex","SOLUSD",1750962818028,17.41610551,141.24,141.19,10.33578515]
["bitfinex","SOLUSD",1750962818205,17.41610551,141.24,141.15,120.06]
["bitfinex","SOLUSD",1750962818206,17.41610551,141.24,141.2,10.33578515]
["bitfinex","SOLUSD",1750962818822,17.41610551,141.24,141.19,10.33578515]
["bitfinex","SOLUSD",1750962819014,7.08032036,141.24,141.19,10.33578515]
["bitfinex","SOLUSD",1750962819214,17.41610551,141.24,141.19,10.33578515]
["bitfinex","SOLUSD",1750962819912,7.08032036,141.24,141.19,10.33578515]
["bitfinex","SOLUSD",1750962820230,17.41610551,141.24,141.19,10.33578515]
["bitfinex","SOLUSD",1750962820726,17.41610551,141.24,141.2,10.33578515]
["bitfinex","SOLUSD",1750962821113,17.41610551,141.24,141.19,10.33578515]
["bitfinex","SOLUSD",1750962821509,10.33578515,141.24,141.2,10.33578515]
["bitfinex","SOLUSD",1750962821709,17.41567022,141.25,141.2,10.33578515]
["bitfinex","SOLUSD",1750962822435,13.97043817,141.25,141.2,6.8905531]
["bitfinex","SOLUSD",1750962822724,6.8905531,141.26,141.22,6.8905531]
["bitfinex","SOLUSD",1750962822930,0.04,141.27,141.23,6.8905531]
["bitfinex","SOLUSD",1750962823824,6.8905531,141.25,141.19,89.4]
["bitfinex","SOLUSD",1750962824021,6.8905531,141.22,141.18,6.8905531]
["bitfinex","SOLUSD",1750962824205,6.8905531,141.22,141.14,31.9342]
["bitfinex","SOLUSD",1750962824206,13.97172481,141.22,141.17,6.8905531]
["bitfinex","SOLUSD",1750962824524,6.8905531,141.22,141.17,6.8905531]
["bitfinex","SOLUSD",1750962824720,13.97182353,141.22,141.18,6.8905531]
["bitfinex","SOLUSD",1750962824915,6.8905531,141.21,141.17,6.8905531]
["bitfinex","SOLUSD",1750962825127,6.8905531,141.21,141.16,6.8905531]
["bitfinex","SOLUSD",1750962825700,6.8905531,141.2,141.16,6.8905531]
["bitfinex","SOLUSD",1750962826928,6.8905531,141.19,141.14,121.3142]
["bitfinex","SOLUSD",1750962827133,6.8905531,141.19,141.14,38.8047531]
["bitfinex","SOLUSD",1750962827436,6.8905531,141.19,141.15,6.8905531]
["bitfinex","SOLUSD",1750962827732,6.8905531,141.19,141.14,31.9142]
["bitfinex","SOLUSD",1750962827911,6.8905531,141.19,141.15,6.8905531]
["bitfinex","SOLUSD",1750962828227,11.40266014,141.22,141.16,6.8905531]
["bitfinex","SOLUSD",1750962828432,6.8905531,141.21,141.16,6.8905531]
["bitfinex","SOLUSD",1750962829130,6.8905531,141.2,141.16,6.8905531]
["bitfinex","SOLUSD",1750962829723,6.8905531,141.21,141.16,6.8905531]
["bitfinex","SOLUSD",1750962830725,6.8905531,141.21,141.17,6.8905531]
["bitfinex","SOLUSD",1750962831228,13.1202531,141.22,141.17,6.8905531]
["bitfinex","SOLUSD",1750962832816,6.8905531,141.23,141.18,6.8905531]
["bitfinex","SOLUSD",1750962833621,13.97124749,141.23,141.18,6.8905531]
["bitfinex","SOLUSD",1750962833933,6.8905531,141.22,141.18,6.8905531]
["bitfinex","SOLUSD",1750962835414,6.8905531,141.22,141.14,121.3142]
["bitfinex","SOLUSD",1750962835617,6.8905531,141.22,141.18,6.8905531]
["bitfinex","SOLUSD",1750962837530,7.08069439,141.23,141.18,6.8905531]
["bitfinex","SOLUSD",1750962837730,6.8905531,141.22,141.18,6.8905531]
["bitfinex","SOLUSD",1750962837932,6.8905531,141.22,141.17,6.8905531]
["bitfinex","SOLUSD",1750962839229,6.8905531,141.22,141.14,121.3142]
["bitfinex","SOLUSD",1750962839433,12.06351324,141.22,141.17,6.8905531]
["bitfinex","SOLUSD",1750962839631,12.06351324,141.22,141.14,121.3142]
["bitfinex","SOLUSD",1750962839940,12.06351324,141.22,141.17,6.8905531]
["bitfinex","SOLUSD",1750962840116,6.8905531,141.21,141.14,121.3142]
["bitfinex","SOLUSD",1750962840320,6.8905531,141.2,141.16,6.8905531]
["bitfinex","SOLUSD",1750962842221,6.8905531,141.18,141.13,7.44]
["bitfinex","SOLUSD",1750962842442,6.8905531,141.18,141.14,6.8905531]
["bitfinex","SOLUSD",1750962842835,6.8905531,141.18,141.13,14.3305531]
["bitfinex","SOLUSD",1750962843357,6.8905531,141.18,141.13,6.8905531]
["bitfinex","SOLUSD",1750962844425,13.973745,141.18,141.12,126.5]
["bitfinex","SOLUSD",1750962844645,6.8905531,141.18,141.13,6.8905531]
["bitfinex","SOLUSD",1750962844850,6.8905531,141.19,141.15,6.8905531]
["bitfinex","SOLUSD",1750962845351,5.17296014,141.21,141.18,6.8905531]
["bitfinex","SOLUSD",1750962845568,6.29655082,141.24,141.19,6.8905531]
["bitfinex","SOLUSD",1750962845569,13.97071711,141.24,141.19,6.8905531]
["bitfinex","SOLUSD",1750962845727,6.8905531,141.23,141.19,6.8905531]
["bitfinex","SOLUSD",1750962845927,6.8905531,141.23,141.18,6.8905531]
["bitfinex","SOLUSD",1750962846231,12.06351324,141.23,141.19,6.8905531]
["bitfinex","SOLUSD",1750962848225,5.17296014,141.23,141.19,6.8905531]
["bitfinex","SOLUSD",1750962848429,5.17296014,141.23,141.16,37.06]
["bitfinex","SOLUSD",1750962848430,5.17296014,141.23,141.2,6.8905531]
["bitfinex","SOLUSD",1750962848949,5.17296014,141.25,141.21,6.8905531]
["bitfinex","SOLUSD",1750962849151,19.47588914,141.26,141.22,6.8905531]
["bitfinex","SOLUSD",1750962849152,11.27286014,141.26,141.22,6.8905531]
["bitfinex","SOLUSD",1750962849553,18.16341324,141.26,141.22,6.8905531]
["bitfinex","SOLUSD",1750962849781,18.16341324,141.26,141.21,6.8905531]
["bitfinex","SOLUSD",1750962849782,12.06351324,141.25,141.21,6.8905531]
["bitfinex","SOLUSD",1750962849928,19.14330429,141.25,141.21,6.8905531]
["bitfinex","SOLUSD",1750962850643,6.8905531,141.25,141.21,6.8905531]
["bitfinex","SOLUSD",1750962852465,12.2523514,141.26,141.18,18.64964886]
["bitfinex","SOLUSD",1750962852756,6.8905531,141.25,141.21,6.8905531]
["bitfinex","SOLUSD",1750962853852,6.8905531,141.25,141.18,89.4]
["bitfinex","SOLUSD",1750962854158,6.8905531,141.25,141.2,6.8905531]
["bitfinex","SOLUSD",1750962855659,6.8905531,141.24,141.2,6.8905531]
["bitfinex","SOLUSD",1750962856155,6.8905531,141.25,141.2,6.8905531]
["bitfinex","SOLUSD",1750962856355,12.06351324,141.26,141.22,6.8905531]
["bitfinex","SOLUSD",1750962856661,19.18254046,141.27,141.22,96.2905531]
["bitfinex","SOLUSD",1750962856969,14.00958032,141.27,141.22,96.2905531]
["bitfinex","SOLUSD",1750962857554,6.8905531,141.26,141.22,89.4]
["bitfinex","SOLUSD",1750962857858,6.8905531,141.26,141.22,96.2905531]
["bitfinex","SOLUSD",1750962858243,7.11902722,141.27,141.22,96.2905531]
["bitfinex","SOLUSD",1750962858244,0.04,141.27,141.22,96.2905531]
["bitfinex","SOLUSD",1750962858442,6.9305531,141.27,141.23,6.8905531]
["bitfinex","SOLUSD",1750962859052,0.04,141.27,141.24,6.8905531]
["bitfinex","SOLUSD",1750962859663,0.04,141.27,141.25,6.8905531]
["bitfinex","SOLUSD",1750962859858,0.04,141.27,141.24,6.8905531]
["bitfinex","SOLUSD",1750962862771,6.9305531,141.27,141.23,6.8905531]
["bitfinex","SOLUSD",1750962863483,0.04,141.27,141.22,6.94]
["bitfinex","SOLUSD",1750962863660,6.8905531,141.23,141.18,96.2905531]
["bitfinex","SOLUSD",1750962863860,6.8905531,141.25,141.2,6.8905531]
["bitfinex","SOLUSD",1750962864476,13.97028139,141.25,141.2,6.8905531]
["bitfinex","SOLUSD",1750962864652,13.97028139,141.25,141.17,91.0364]
["bitfinex","SOLUSD",1750962864971,13.97028139,141.25,141.2,6.8905531]
["bitfinex","SOLUSD",1750962865471,6.8905531,141.24,141.2,6.8905531]
["bitfinex","SOLUSD",1750962865675,7.07972829,141.25,141.17,91.0364]
["bitfinex","SOLUSD",1750962865868,6.8905531,141.24,141.2,6.8905531]
["bitfinex","SOLUSD",1750962867271,6.8905531,141.25,141.21,6.8905531]
["bitfinex","SOLUSD",1750962867449,0.04,141.27,141.24,6.8905531]
["bitfinex","SOLUSD",1750962867773,0.04,141.27,141.25,6.8905531]
["bitfinex","SOLUSD",1750962871472,0.04,141.27,141.26,6.8905531]
["bitfinex","SOLUSD",1750962871978,0.04,141.27,141.26,115.08236353]
["bitfinex","SOLUSD",1750962872772,0.04,141.27,141.26,114.94020196]
["bitfinex","SOLUSD",1750962873482,0.04,141.27,141.26,122.86942284]
["bitfinex","SOLUSD",1750962873654,0.04,141.33,141.27,18.79181043]
["bitfinex","SOLUSD",1750962873855,0.04,141.33,141.32,6.8905531]
["bitfinex","SOLUSD",1750962875987,0.04,141.33,141.32,96.2905531]
["bitfinex","SOLUSD",1750962877659,0.04,141.33,141.32,6.8905531]
["bitfinex","SOLUSD",1750962878072,0.04,141.33,141.32,114.94020196]
["bitfinex","SOLUSD",1750962878465,0.04,141.36,141.33,18.64964886]
["bitfinex","SOLUSD",1750962878658,0.04,141.36,141.35,25.54020196]
["bitfinex","SOLUSD",1750962879581,13.96037697,141.45,141.36,0.14216157]
["bitfinex","SOLUSD",1750962879820,13.96037697,141.45,141.41,6.8905531]
["bitfinex","SOLUSD",1750962879963,6.8905531,141.44,141.39,6.8905531]
["bitfinex","SOLUSD",1750962880161,13.96099516,141.44,141.39,6.8905531]
["bitfinex","SOLUSD",1750962880884,6.8905531,141.43,141.37,119.32]
["bitfinex","SOLUSD",1750962881057,6.8905531,141.43,141.38,6.8905531]
["bitfinex","SOLUSD",1750962882180,13.5247531,141.46,141.42,6.8905531]
["bitfinex","SOLUSD",1750962882488,8.70478974,141.47,141.37,30.62736365]
["bitfinex","SOLUSD",1750962882489,6.8905531,141.47,141.43,6.8905531]
["bitfinex","SOLUSD",1750962882671,6.8905531,141.47,141.42,6.8905531]
["bitfinex","SOLUSD",1750962883183,6.8905531,141.46,141.42,6.8905531]
["bitfinex","SOLUSD",1750962883480,6.8905531,141.47,141.42,6.8905531]
["bitfinex","SOLUSD",1750962883686,6.8905531,141.46,141.42,6.8905531]
["bitfinex","SOLUSD",1750962884056,6.8905531,141.47,141.43,6.8905531]
["bitfinex","SOLUSD",1750962884280,6.8905531,141.45,141.41,6.8905531]
["bitfinex","SOLUSD",1750962884664,6.8905531,141.44,141.41,89.4]
["bitfinex","SOLUSD",1750962888664,13.96031446,141.45,141.41,96.2905531]
["bitfinex","SOLUSD",1750962889587,13.96031446,141.45,141.41,89.4]
["bitfinex","SOLUSD",1750962889794,13.96031446,141.45,141.41,96.2905531]
["bitfinex","SOLUSD",1750962890094,6.8905531,141.44,141.41,89.4]
["bitfinex","SOLUSD",1750962893991,13.96043133,141.45,141.41,96.2905531]
["bitfinex","SOLUSD",1750962894575,17.67034209,141.48,141.41,96.2905531]
["bitfinex","SOLUSD",1750962894888,6.8905531,141.45,141.41,96.2905531]
["bitfinex","SOLUSD",1750962895281,7.06863646,141.47,141.42,6.8905531]
["bitfinex","SOLUSD",1750962895581,6.8905531,141.46,141.42,6.8905531]
["bitfinex","SOLUSD",1750962895779,13.95918956,141.47,141.43,6.8905531]
["bitfinex","SOLUSD",1750962896095,7.06781907,141.49,141.44,6.8905531]
["bitfinex","SOLUSD",1750962896389,6.8905531,141.47,141.44,89.4]
["bitfinex","SOLUSD",1750962897488,7.06833898,141.48,141.44,89.4]
["bitfinex","SOLUSD",1750962897666,6.8905531,141.47,141.44,89.4]
["bitfinex","SOLUSD",1750962898592,6.8905531,141.48,141.44,89.4]
["bitfinex","SOLUSD",1750962898786,6.8905531,141.48,141.44,96.2905531]
["bitfinex","SOLUSD",1750962898995,13.95819038,141.49,141.44,96.2905531]
["bitfinex","SOLUSD",1750962899372,6.8905531,141.48,141.44,96.2905531]
["bitfinex","SOLUSD",1750962899685,6.8905531,141.48,141.44,89.4]
["bitfinex","SOLUSD",1750962899866,6.8905531,141.47,141.44,89.4]
["bitfinex","SOLUSD",1750962900062,7.06763728,141.49,141.44,89.4]
["bitfinex","SOLUSD",1750962900291,6.8905531,141.47,141.44,89.4]
["bitfinex","SOLUSD",1750962900590,6.8905531,141.45,141.44,89.4]
["bitfinex","SOLUSD",1750962900789,6.8905531,141.45,141.41,6.8905531]
["bitfinex","SOLUSD",1750962900973,13.95987357,141.46,141.41,96.2905531]
["bitfinex","SOLUSD",1750962901288,6.8905531,141.45,141.41,96.2905531]
["bitfinex","SOLUSD",1750962901493,6.8905531,141.47,141.43,6.8905531]
["bitfinex","SOLUSD",1750962901681,6.8905531,141.48,141.44,6.8905531]
["bitfinex","SOLUSD",1750962902065,0.04,141.5,141.47,6.8905531]
["bitfinex","SOLUSD",1750962902321,0.04,141.5,141.48,6.8905531]
["bitfinex","SOLUSD",1750962902879,0.04,141.5,141.47,6.8905531]
["bitfinex","SOLUSD",1750962903080,6.8905531,141.48,141.43,27.6331]
["bitfinex","SOLUSD",1750962903380,6.8905531,141.44,141.4,6.8905531]
["bitfinex","SOLUSD",1750962903586,6.8905531,141.47,141.43,6.8905531]
["bitfinex","SOLUSD",1750962904388,6.8905531,141.47,141.42,6.8905531]
["bitfinex","SOLUSD",1750962905090,6.8905531,141.47,141.43,6.8905531]
["bitfinex","SOLUSD",1750962905483,6.8905531,141.47,141.42,6.8905531]
["bitfinex","SOLUSD",1750962905798,6.8905531,141.46,141.42,6.8905531]
["bitfinex","SOLUSD",1750962906099,6.8905531,141.47,141.42,6.8905531]
["bitfinex","SOLUSD",1750962907485,6.8905531,141.46,141.42,6.8905531]
["bitfinex","SOLUSD",1750962907798,6.8905531,141.43,141.39,27.6331]
["bitfinex","SOLUSD",1750962907980,6.8905531,141.43,141.39,34.5236531]
["bitfinex","SOLUSD",1750962908393,6.8905531,141.44,141.4,6.8905531]
["bitfinex","SOLUSD",1750962909506,6.8905531,141.43,141.39,34.5236531]
["bitfinex","SOLUSD",1750962909676,6.8905531,141.42,141.39,1.6331]
["bitfinex","SOLUSD",1750962909871,6.8905531,141.43,141.39,8.5236531]
["bitfinex","SOLUSD",1750962912586,6.8905531,141.43,141.39,1.6331]
["bitfinex","SOLUSD",1750962912898,6.8905531,141.42,141.39,1.6331]
["bitfinex","SOLUSD",1750962913696,6.8905531,141.41,141.38,89.4]
["bitfinex","SOLUSD",1750962915504,6.8905531,141.4,141.37,6.76]
["bitfinex","SOLUSD",1750962915806,6.8905531,141.39,141.37,6.76]
["bitfinex","SOLUSD",1750962916000,6.8905531,141.38,141.36,89.4]
["bitfinex","SOLUSD",1750962916380,6.8905531,141.37,141.36,89.4]
["bitfinex","SOLUSD",1750962916607,6.8905531,141.37,141.33,154.08591137]
["bitfinex","SOLUSD",1750962917332,6.8905531,141.36,141.33,117.43535827]
["bitfinex","SOLUSD",1750962917494,6.8905531,141.36,141.33,89.4]
["bitfinex","SOLUSD",1750962917691,6.8905531,141.34,141.32,96.16]
["bitfinex","SOLUSD",1750962917909,6.8905531,141.34,141.32,6.76]
["bitfinex","SOLUSD",1750962918581,6.8905531,141.34,141.3,96.3105531]
["bitfinex","SOLUSD",1750962918986,6.8905531,141.33,141.3,89.42]
["bitfinex","SOLUSD",1750962919209,6.8905531,141.34,141.3,96.3105531]
["bitfinex","SOLUSD",1750962919579,6.8905531,141.33,141.3,89.42]
["bitfinex","SOLUSD",1750962919782,6.8905531,141.32,141.3,89.42]
["bitfinex","SOLUSD",1750962920005,6.8905531,141.34,141.3,89.42]
["bitfinex","SOLUSD",1750962920192,6.8905531,141.35,141.3,96.3105531]
["bitfinex","SOLUSD",1750962920398,13.96489246,141.36,141.31,6.8905531]
["bitfinex","SOLUSD",1750962920609,6.8905531,141.35,141.31,6.8905531]
["bitfinex","SOLUSD",1750962922025,5.1375325,141.4,141.34,6.8905531]
["bitfinex","SOLUSD",1750962922183,6.8905531,141.36,141.3,115.42]
["bitfinex","SOLUSD",1750962922381,6.8905531,141.35,141.31,6.8905531]
["bitfinex","SOLUSD",1750962922613,6.8905531,141.35,141.3,115.42]
["bitfinex","SOLUSD",1750962922811,6.8905531,141.35,141.3,122.3105531]
["bitfinex","SOLUSD",1750962923610,6.8905531,141.35,141.31,6.8905531]
["bitfinex","SOLUSD",1750962923811,6.8905531,141.35,141.3,122.3105531]
["bitfinex","SOLUSD",1750962925588,6.8905531,141.35,141.3,115.42]
["bitfinex","SOLUSD",1750962925788,6.8905531,141.35,141.3,122.3105531]
["bitfinex","SOLUSD",1750962926183,6.8905531,141.33,141.3,89.42]
["bitfinex","SOLUSD",1750962926987,6.8905531,141.32,141.3,89.42]
["bitfinex","SOLUSD",1750962927188,6.8905531,141.32,141.3,0.02]
["bitfinex","SOLUSD",1750962927791,6.8905531,141.31,141.3,0.02]
["bitfinex","SOLUSD",1750962929198,24.76477295,141.33,141.3,0.02]
["bitfinex","SOLUSD",1750962929199,7.07567651,141.33,141.3,0.02]
["bitfinex","SOLUSD",1750962929393,7.21729953,141.34,141.3,0.02]
["bitfinex","SOLUSD",1750962929707,6.8905531,141.31,141.3,0.02]
["bitfinex","SOLUSD",1750962931518,13.96719311,141.31,141.3,0.02]
["bitfinex","SOLUSD",1750962932801,14.10935468,141.31,141.3,0.02]
["bitfinex","SOLUSD",1750962933404,32.75900354,141.31,141.3,0.02]
["bitfinex","SOLUSD",1750962933828,0.14216157,141.3,141.27,0.02]
["bitfinex","SOLUSD",1750962934003,6.8905531,141.28,141.27,0.02]
["bitfinex","SOLUSD",1750962936022,13.96869579,141.28,141.27,0.02]
["bitfinex","SOLUSD",1750962937399,6.8905531,141.31,141.27,96.3105531]
["bitfinex","SOLUSD",1750962937620,13.85514503,141.34,141.29,6.8905531]
["bitfinex","SOLUSD",1750962937822,6.8905531,141.33,141.29,6.8905531]
["bitfinex","SOLUSD",1750962938809,6.8905531,141.32,141.28,6.8905531]
["bitfinex","SOLUSD",1750962939234,6.8905531,141.31,141.27,0.02]
["bitfinex","SOLUSD",1750962939441,6.8905531,141.3,141.27,0.02]
["bitfinex","SOLUSD",1750962941125,13.96776811,141.3,141.27,0.02]
["bitfinex","SOLUSD",1750962941543,6.8905531,141.3,141.27,0.02]
["bitfinex","SOLUSD",1750962942026,6.8905531,141.31,141.27,0.02]
["bitfinex","SOLUSD",1750962942352,6.8905531,141.31,141.27,6.9105531]
["bitfinex","SOLUSD",1750962943232,6.8905531,141.34,141.29,8.4714531]
["bitfinex","SOLUSD",1750962943447,6.8905531,141.33,141.29,8.4714531]
["bitfinex","SOLUSD",1750962944835,13.96623006,141.33,141.29,1.5809]
["bitfinex","SOLUSD",1750962945246,6.8905531,141.32,141.29,1.5809]
["bitfinex","SOLUSD",1750962947952,6.8905531,141.33,141.29,8.4714531]
["bitfinex","SOLUSD",1750962950136,6.8905531,141.32,141.29,1.5809]
["bitfinex","SOLUSD",1750962950660,6.8905531,141.32,141.28,6.8905531]
["bitfinex","SOLUSD",1750962950835,6.8905531,141.32,141.27,13.0480531]
["bitfinex","SOLUSD",1750962951750,6.8905531,141.31,141.27,13.0480531]
["bitfinex","SOLUSD",1750962951959,6.8905531,141.29,141.27,0.02]
["bitfinex","SOLUSD",1750962952162,6.8905531,141.28,141.27,0.02]
["bitfinex","SOLUSD",1750962956167,13.96869579,141.28,141.27,0.02]
["bitfinex","SOLUSD",1750962957042,14.11085736,141.28,141.27,0.02]
["bitfinex","SOLUSD",1750962957244,21.00141046,141.28,141.27,0.02]
["bitfinex","SOLUSD",1750962957740,39.65105932,141.28,141.27,0.02]
["bitfinex","SOLUSD",1750962957942,7.07914483,141.26,141.24,0.02]
["bitfinex","SOLUSD",1750962958140,6.8905531,141.25,141.24,0.02]
["bitfinex","SOLUSD",1750962960067,14.11236068,141.25,141.24,0.02]
["bitfinex","SOLUSD",1750962960676,5.17219652,141.27,141.24,0.02]
["bitfinex","SOLUSD",1750962960841,19.14110487,141.28,141.24,6.9105531]
["bitfinex","SOLUSD",1750962961046,5.19321693,141.3,141.24,6.9105531]
["bitfinex","SOLUSD",1750962961271,12.26958509,141.32,141.27,6.8905531]
["bitfinex","SOLUSD",1750962961477,13.96692126,141.32,141.27,6.8905531]
["bitfinex","SOLUSD",1750962961772,13.96692126,141.32,141.26,1.5649]
["bitfinex","SOLUSD",1750962961950,6.8905531,141.31,141.27,6.8905531]
["bitfinex","SOLUSD",1750962962459,17.40201418,141.32,141.27,10.32564602]
["bitfinex","SOLUSD",1750962962652,17.40201418,141.32,141.28,10.32564602]
["bitfinex","SOLUSD",1750962964074,12.26857745,141.34,141.3,10.32564602]
["bitfinex","SOLUSD",1750962964378,17.40100654,141.34,141.29,10.32564602]
["bitfinex","SOLUSD",1750962964579,10.32564602,141.34,141.3,10.32564602]
["bitfinex","SOLUSD",1750962965179,12.2675609,141.36,141.31,10.32564602]
["bitfinex","SOLUSD",1750962965180,7.07413695,141.36,141.31,10.32564602]
["bitfinex","SOLUSD",1750962965391,17.10564602,141.37,141.32,10.32564602]
["bitfinex","SOLUSD",1750962965549,10.32564602,141.37,141.32,10.32564602]
["bitfinex","SOLUSD",1750962966049,10.32564602,141.35,141.31,10.32564602]
["bitfinex","SOLUSD",1750962967684,10.32564602,141.34,141.3,10.32564602]
["bitfinex","SOLUSD",1750962967863,10.32564602,141.35,141.3,10.32564602]
["bitfinex","SOLUSD",1750962968176,17.39982661,141.36,141.32,10.32564602]
["bitfinex","SOLUSD",1750962969391,10.32564602,141.36,141.32,10.32564602]
["bitfinex","SOLUSD",1750962970078,0.04,141.38,141.31,6.6517]
["bitfinex","SOLUSD",1750962970281,0.04,141.38,141.35,10.32564602]
["bitfinex","SOLUSD",1750962970666,17.43887589,141.38,141.34,10.32564602]
["bitfinex","SOLUSD",1750962971064,10.36564602,141.38,141.34,10.32564602]
["bitfinex","SOLUSD",1750962971865,0.04,141.38,141.34,10.32564602]
["bitfinex","SOLUSD",1750962972065,0.04,141.38,141.33,1.64]
["bitfinex","SOLUSD",1750962972066,0.04,141.38,141.36,10.32564602]
["bitfinex","SOLUSD",1750962972363,0.04,141.38,141.35,10.32564602]
["bitfinex","SOLUSD",1750962972561,0.04,141.38,141.36,10.32564602]
["bitfinex","SOLUSD",1750962972779,0.04,141.38,141.37,10.32564602]
["bitfinex","SOLUSD",1750962975987,10.36564602,141.38,141.33,11.96564602]
["bitfinex","SOLUSD",1750962976164,10.32564602,141.36,141.33,1.64]
["bitfinex","SOLUSD",1750962976365,0.04,141.38,141.3,8.36]
["bitfinex","SOLUSD",1750962976565,0.04,141.38,141.31,10.32564602]
["bitfinex","SOLUSD",1750962976566,10.32564602,141.35,141.31,10.32564602]
["bitfinex","SOLUSD",1750962976784,10.32564602,141.36,141.31,10.32564602]
["bitfinex","SOLUSD",1750962977186,10.32564602,141.35,141.31,10.32564602]
["bitfinex","SOLUSD",1750962977366,10.32564602,141.35,141.3,18.68564602]
["bitfinex","SOLUSD",1750962977573,10.32564602,141.34,141.3,18.68564602]
["bitfinex","SOLUSD",1750962979963,17.40034413,141.35,141.3,18.68564602]
["bitfinex","SOLUSD",1750962980593,10.32564602,141.35,141.3,18.68564602]
["bitfinex","SOLUSD",1750962980896,10.32564602,141.34,141.3,96.12]
["bitfinex","SOLUSD",1750962981083,10.32564602,141.32,141.3,89.4]
["bitfinex","SOLUSD",1750962981470,7.07464599,141.35,141.3,89.4]
["bitfinex","SOLUSD",1750962981679,10.32564602,141.33,141.3,89.4]
["bitfinex","SOLUSD",1750962982287,10.32564602,141.34,141.3,99.72564602]
["bitfinex","SOLUSD",1750962984098,17.39978297,141.36,141.31,10.32564602]
["bitfinex","SOLUSD",1750962984303,10.32564602,141.35,141.3,99.72564602]
["bitfinex","SOLUSD",1750962985378,10.32564602,141.35,141.31,10.32564602]
["bitfinex","SOLUSD",1750962986397,6.88028024,141.35,141.31,6.88028024]
["bitfinex","SOLUSD",1750962987496,13.95503956,141.35,141.31,6.88028024]
["bitfinex","SOLUSD",1750962987701,6.88028024,141.33,141.3,89.4]
["bitfinex","SOLUSD",1750962989797,6.88028024,141.32,141.3,89.4]
["bitfinex","SOLUSD",1750962989997,6.88028024,141.32,141.28,96.28028024]
["bitfinex","SOLUSD",1750962990578,6.88028024,141.32,141.28,89.4]
["bitfinex","SOLUSD",1750962990909,6.88028024,141.32,141.28,96.28028024]
["bitfinex","SOLUSD",1750962991203,6.88028024,141.33,141.29,6.88028024]
["bitfinex","SOLUSD",1750962991987,13.95592301,141.33,141.29,6.88028024]
["bitfinex","SOLUSD",1750962992887,6.88028024,141.32,141.28,89.4]
["bitfinex","SOLUSD",1750962993208,6.88028024,141.31,141.28,89.4]
["bitfinex","SOLUSD",1750962993508,6.88028024,141.31,141.27,6.88028024]
["bitfinex","SOLUSD",1750962993509,6.88028024,141.31,141.27,96.28028024]
["bitfinex","SOLUSD",1750962997000,7.07513796,141.34,141.28,6.88028024]
["bitfinex","SOLUSD",1750962997208,6.88028024,141.33,141.29,6.88028024]
["bitfinex","SOLUSD",1750962997598,13.95604403,141.33,141.28,89.4]
["bitfinex","SOLUSD",1750962997801,13.95604403,141.33,141.28,96.28028024]
["bitfinex","SOLUSD",1750962998517,6.88028024,141.32,141.28,96.28028024]
["bitfinex","SOLUSD",1750962999797,6.88028024,141.34,141.29,6.88028024]
["bitfinex","SOLUSD",1750963000608,6.88028024,141.34,141.28,89.4]
["bitfinex","SOLUSD",1750963000806,6.88028024,141.33,141.29,6.88028024]
["bitfinex","SOLUSD",1750963001115,7.07434858,141.36,141.3,6.88028024]
["bitfinex","SOLUSD",1750963001288,13.95462882,141.36,141.31,6.88028024]
["bitfinex","SOLUSD",1750963001487,13.95462882,141.36,141.31,96.28028024]
["bitfinex","SOLUSD",1750963002910,6.88028024,141.35,141.31,96.28028024]
["bitfinex","SOLUSD",1750963004014,6.88028024,141.33,141.31,89.4]
["bitfinex","SOLUSD",1750963004189,6.88028024,141.33,141.29,89.4]
["bitfinex","SOLUSD",1750963004999,6.88028024,141.33,141.29,96.28028024]
["bitfinex","SOLUSD",1750963005208,6.88028024,141.34,141.3,6.88028024]
["bitfinex","SOLUSD",1750963005705,6.88028024,141.33,141.29,89.4]
["bitfinex","SOLUSD",1750963006026,6.88028024,141.3,141.26,89.4]
["bitfinex","SOLUSD",1750963006192,6.88028024,141.3,141.25,6.72]
["bitfinex","SOLUSD",1750963006393,6.88028024,141.3,141.25,13.60028024]
["bitfinex","SOLUSD",1750963007104,6.88028024,141.3,141.26,6.88028024]
["bitfinex","SOLUSD",1750963007719,6.88028024,141.31,141.27,6.88028024]
["bitfinex","SOLUSD",1750963007900,6.88028024,141.31,141.26,6.88028024]
["bitfinex","SOLUSD",1750963008106,6.88028024,141.3,141.25,103.00028024]
["bitfinex","SOLUSD",1750963008507,6.88028024,141.3,141.26,6.88028024]
["bitfinex","SOLUSD",1750963009006,6.88028024,141.31,141.26,6.88028024]
["bitfinex","SOLUSD",1750963009710,13.95748097,141.3,141.26,6.88028024]
["bitfinex","SOLUSD",1750963010236,13.95647323,141.32,141.27,6.88028024]
["bitfinex","SOLUSD",1750963011102,6.88028024,141.31,141.27,6.88028024]
["bitfinex","SOLUSD",1750963011510,6.88028024,141.31,141.27,96.28028024]
["bitfinex","SOLUSD",1750963013326,6.88028024,141.29,141.27,89.4]
["bitfinex","SOLUSD",1750963014424,13.95805331,141.29,141.27,89.4]
["bitfinex","SOLUSD",1750963014630,7.07777307,141.29,141.27,89.4]
["bitfinex","SOLUSD",1750963014811,13.95805331,141.29,141.27,89.4]
["bitfinex","SOLUSD",1750963015011,5.18394327,141.33,141.27,89.4]
["bitfinex","SOLUSD",1750963015325,13.95562934,141.34,141.29,6.88028024]
["bitfinex","SOLUSD",1750963015623,19.13905064,141.35,141.29,89.4]
["bitfinex","SOLUSD",1750963015833,7.07482713,141.35,141.31,6.88028024]
["bitfinex","SOLUSD",1750963016023,7.07423946,141.36,141.32,6.88028024]
["bitfinex","SOLUSD",1750963016337,19.13801483,141.37,141.33,6.88028024]
["bitfinex","SOLUSD",1750963016638,13.95407156,141.37,141.32,6.88028024]
["bitfinex","SOLUSD",1750963017229,0.04,141.36,141.32,6.88028024]
["bitfinex","SOLUSD",1750963019112,0.04,141.36,141.33,6.88028024]
["bitfinex","SOLUSD",1750963020018,0.04,141.36,141.34,6.88028024]
["bitfinex","SOLUSD",1750963020228,0.04,141.36,141.33,6.88028024]
["bitfinex","SOLUSD",1750963021398,0.04,141.36,141.34,6.88028024]
["bitfinex","SOLUSD",1750963021603,0.04,141.36,141.35,6.88028024]
["bitfinex","SOLUSD",1750963021837,0.04,141.36,141.35,56.8223291]
["bitfinex","SOLUSD",1750963022037,0.04,141.36,141.35,153.24477091]
["bitfinex","SOLUSD",1750963022232,0.04,141.38,141.37,44.79181043]
["bitfinex","SOLUSD",1750963022456,0.04,141.38,141.37,148.49945432]
["bitfinex","SOLUSD",1750963022605,0.04,141.38,141.37,140.76964886]
["bitfinex","SOLUSD",1750963022924,0.04,141.38,141.37,147.6499291]
["bitfinex","SOLUSD",1750963023312,0.04,141.38,141.37,147.79209067]
["bitfinex","SOLUSD",1750963023529,0.04,141.38,141.37,147.6499291]
["bitfinex","SOLUSD",1750963024129,0.04,141.38,141.37,103.00028024]
["bitfinex","SOLUSD",1750963024331,0.04,141.38,141.37,106.43052437]
["bitfinex","SOLUSD",1750963025327,0.04,141.38,141.37,125.08017323]
["bitfinex","SOLUSD",1750963026006,0.04,141.38,141.37,154.82017323]
["bitfinex","SOLUSD",1750963026213,0.04,141.41,141.4,18.64964886]
["bitfinex","SOLUSD",1750963026420,0.04,141.41,141.4,148.06017323]
["bitfinex","SOLUSD",1750963027433,0.04,141.41,141.4,148.2023348]
["bitfinex","SOLUSD",1750963027748,0.04,141.41,141.4,148.06017323]
["bitfinex","SOLUSD",1750963034026,0.04,141.41,141.4,89.36]
["bitfinex","SOLUSD",1750963034226,0.04,141.41,141.4,99.67052437]
["bitfinex","SOLUSD",1750963034748,0.04,141.41,141.39,89.36]
["bitfinex","SOLUSD",1750963035129,0.04,141.41,141.38,29.72]
["bitfinex","SOLUSD",1750963035329,0.04,141.41,141.39,10.31052437]
["bitfinex","SOLUSD",1750963035528,0.04,141.41,141.4,10.31052437]
["bitfinex","SOLUSD",1750963036958,0.04,141.41,141.38,29.72]
["bitfinex","SOLUSD",1750963037142,0.04,141.41,141.4,10.31052437]
["bitfinex","SOLUSD",1750963037761,0.04,141.41,141.37,6.72]
["bitfinex","SOLUSD",1750963037762,0.04,141.41,141.39,10.31052437]
["bitfinex","SOLUSD",1750963038067,0.04,141.41,141.38,10.31052437]
["bitfinex","SOLUSD",1750963038231,0.04,141.41,141.39,10.31052437]
["bitfinex","SOLUSD",1750963039458,0.04,141.41,141.38,10.31052437]
["bitfinex","SOLUSD",1750963040470,0.04,141.41,141.39,10.31052437]
["bitfinex","SOLUSD",1750963040760,10.35052437,141.41,141.37,36.42]
["bitfinex","SOLUSD",1750963040937,10.31052437,141.4,141.37,6.72]
["bitfinex","SOLUSD",1750963042647,10.31052437,141.39,141.37,6.72]
["bitfinex","SOLUSD",1750963043573,10.31052437,141.38,141.35,89.36]
["bitfinex","SOLUSD",1750963043741,10.31052437,141.37,141.32,180.72017323]
["bitfinex","SOLUSD",1750963044244,10.31052437,141.37,141.33,10.31052437]
["bitfinex","SOLUSD",1750963044449,6.87805642,141.37,141.33,6.87805642]
["bitfinex","SOLUSD",1750963045336,6.87805642,141.38,141.33,6.87805642]
["bitfinex","SOLUSD",1750963045538,6.87805642,141.38,141.32,170.40964886]
["bitfinex","SOLUSD",1750963045770,6.87805642,141.38,141.33,6.87805642]
["bitfinex","SOLUSD",1750963046454,10.31629632,141.38,141.33,10.31629632]
["bitfinex","SOLUSD",1750963046653,10.31629632,141.37,141.33,10.31629632]
["bitfinex","SOLUSD",1750963047044,10.31629632,141.37,141.33,99.67629632]
["bitfinex","SOLUSD",1750963048779,17.38943614,141.38,141.33,99.67629632]
["bitfinex","SOLUSD",1750963048982,10.31629632,141.37,141.33,99.67629632]
["bitfinex","SOLUSD",1750963050276,0.04,141.41,141.36,10.31629632]
["bitfinex","SOLUSD",1750963050582,0.04,141.41,141.38,10.31629632]
["bitfinex","SOLUSD",1750963050747,10.35629632,141.41,141.37,10.31629632]
["bitfinex","SOLUSD",1750963051555,0.04,141.41,141.37,10.31629632]
["bitfinex","SOLUSD",1750963051873,10.35629632,141.41,141.37,10.31629632]
["bitfinex","SOLUSD",1750963053354,10.35629632,141.41,141.34,119.06]
["bitfinex","SOLUSD",1750963053355,10.31629632,141.38,141.34,119.06]
["bitfinex","SOLUSD",1750963053551,10.31629632,141.38,141.34,29.7]
["bitfinex","SOLUSD",1750963053877,10.31629632,141.38,141.34,40.01629632]
["bitfinex","SOLUSD",1750963054082,10.31629632,141.38,141.34,29.7]
["bitfinex","SOLUSD",1750963054872,7.07292662,141.39,141.33,10.31629632]
["bitfinex","SOLUSD",1750963055048,10.31629632,141.38,141.34,10.31629632]
["bitfinex","SOLUSD",1750963056277,10.31629632,141.38,141.32,151.76]
["bitfinex","SOLUSD",1750963056481,10.31629632,141.38,141.34,10.31629632]
["bitfinex","SOLUSD",1750963057256,10.31629632,141.38,141.33,10.31629632]
["bitfinex","SOLUSD",1750963057257,17.38943491,141.38,141.33,10.31629632]
["bitfinex","SOLUSD",1750963057453,10.31629632,141.38,141.33,10.31629632]
["bitfinex","SOLUSD",1750963057859,10.31629632,141.36,141.33,89.36]
["bitfinex","SOLUSD",1750963058067,10.31629632,141.36,141.32,106.37629632]
["bitfinex","SOLUSD",1750963058375,10.31629632,141.35,141.32,96.06]
["bitfinex","SOLUSD",1750963058577,10.31629632,141.36,141.32,96.06]
["bitfinex","SOLUSD",1750963059082,10.31629632,141.35,141.32,96.06]
["bitfinex","SOLUSD",1750963059580,7.0732923,141.38,141.32,106.37629632]
["bitfinex","SOLUSD",1750963059880,10.31629632,141.37,141.33,10.31629632]
["bitfinex","SOLUSD",1750963061381,10.31629632,141.39,141.34,10.31629632]
["bitfinex","SOLUSD",1750963062282,10.31629632,141.39,141.32,96.06]
["bitfinex","SOLUSD",1750963062981,10.31629632,141.39,141.33,18.64964886]
["bitfinex","SOLUSD",1750963063159,17.38853385,141.4,141.33,18.64964886]
["bitfinex","SOLUSD",1750963063358,10.31629632,141.39,141.33,18.64964886]
["bitfinex","SOLUSD",1750963064781,10.31629632,141.39,141.33,108.00964886]
["bitfinex","SOLUSD",1750963065971,10.31629632,141.38,141.33,108.00964886]
["bitfinex","SOLUSD",1750963066370,6.87679653,141.38,141.34,6.87679653]
["bitfinex","SOLUSD",1750963066978,6.87679653,141.37,141.33,89.36]
["bitfinex","SOLUSD",1750963067183,7.07222999,141.4,141.34,6.87679653]
["bitfinex","SOLUSD",1750963067381,6.87679653,141.39,141.33,89.36]
["bitfinex","SOLUSD",1750963067571,6.87679653,141.38,141.33,96.23679653]
["bitfinex","SOLUSD",1750963067763,6.87679653,141.37,141.33,96.23679653]
["bitfinex","SOLUSD",1750963068286,6.87679653,141.38,141.33,96.23679653]
["bitfinex","SOLUSD",1750963069883,13.95002175,141.38,141.33,96.23679653]
["bitfinex","SOLUSD",1750963070081,6.87679653,141.37,141.33,89.36]
["bitfinex","SOLUSD",1750963070268,6.87679653,141.36,141.33,89.36]
["bitfinex","SOLUSD",1750963070680,6.87679653,141.35,141.32,96.06]
["bitfinex","SOLUSD",1750963070878,6.87679653,141.33,141.31,0.02]
["bitfinex","SOLUSD",1750963071073,6.87679653,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963072864,7.07613925,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963073088,13.95293578,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963073382,12.0666634,141.34,141.31,0.02]
["bitfinex","SOLUSD",1750963073591,6.87679653,141.34,141.31,0.02]
["bitfinex","SOLUSD",1750963074671,6.87679653,141.33,141.31,0.02]
["bitfinex","SOLUSD",1750963075186,6.87679653,141.34,141.31,0.02]
["bitfinex","SOLUSD",1750963076994,6.87679653,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963080699,14.09509735,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963080995,6.87679653,141.33,141.31,0.02]
["bitfinex","SOLUSD",1750963081167,7.0189581,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963081366,27.31480696,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963081968,20.43801043,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963082197,27.31480696,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963082582,34.39094621,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963082780,39.58493161,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963082994,13.71698193,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963083187,7.0189581,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963083497,14.09509735,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963084669,6.87679653,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963086396,7.0189581,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963086977,14.09509735,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963089978,13.95293578,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963090180,6.87679653,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963091888,13.95293578,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963092410,7.07522524,141.34,141.31,0.02]
["bitfinex","SOLUSD",1750963092708,6.87679653,141.33,141.31,0.02]
["bitfinex","SOLUSD",1750963093005,6.87679653,141.35,141.31,0.02]
["bitfinex","SOLUSD",1750963093173,6.87679653,141.34,141.31,0.02]
["bitfinex","SOLUSD",1750963094778,6.87679653,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963095185,7.0189581,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963096381,17.54773791,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963098404,17.40557634,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963099103,17.54773791,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963102121,41.39137217,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750963103511,0.14216157,141.31,141.3,0.02]
["bitfinex","SOLUSD",1750963103693,25.99502115,141.31,141.3,0.02]
["bitfinex","SOLUSD",1750963103886,32.47495023,141.31,141.3,0.02]
["bitfinex","SOLUSD",1750963104105,25.99502115,141.31,141.3,0.02]
["bitfinex","SOLUSD",1750963105600,39.55159024,141.31,141.3,0.02]
["bitfinex","SOLUSD",1750963106694,69.41291004,141.31,141.28,0.02]
["bitfinex","SOLUSD",1750963106897,28.97908595,141.29,141.28,0.02]
["bitfinex","SOLUSD",1750963107208,34.17307135,141.29,141.28,0.02]
["bitfinex","SOLUSD",1750963108085,34.31523292,141.29,141.28,0.02]
["bitfinex","SOLUSD",1750963108694,41.39287464,141.29,141.28,0.02]
["bitfinex","SOLUSD",1750963109706,59.08697896,141.29,141.26,0.02]
["bitfinex","SOLUSD",1750963110014,28.97908595,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750963110392,29.12124752,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750963112094,36.19989125,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750963112294,41.39387665,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750963116291,37.95591146,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750963117014,32.76192606,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750963117213,14.1122772,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750963117396,6.8914719,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750963117594,6.8914719,141.28,141.26,0.02]
["bitfinex","SOLUSD",1750963117798,13.9692268,141.29,141.26,0.02]
["bitfinex","SOLUSD",1750963118000,6.8914719,141.28,141.26,0.02]
["bitfinex","SOLUSD",1750963119025,13.96963858,141.28,141.26,0.02]
["bitfinex","SOLUSD",1750963121027,6.8914719,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750963121524,7.03363347,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750963122526,14.1122772,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750963123228,32.76192606,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750963123410,37.95591146,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750963126311,19.3062626,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750963126522,14.1122772,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750963127827,13.97011563,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750963129136,14.1122772,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750963129325,18.79181043,141.26,141.2,0.02]
["bitfinex","SOLUSD",1750963129524,6.8914719,141.21,141.2,0.02]
["bitfinex","SOLUSD",1750963130434,10.34608591,141.21,141.2,0.02]
["bitfinex","SOLUSD",1750963131110,17.42773735,141.21,141.2,0.02]
["bitfinex","SOLUSD",1750963131309,17.56989892,141.21,141.2,0.02]
["bitfinex","SOLUSD",1750963131541,0.14216157,141.19,141.15,1.5254]
["bitfinex","SOLUSD",1750963131710,10.34608591,141.16,141.15,1.5254]
["bitfinex","SOLUSD",1750963133349,0.14216157,141.15,141.06,11.88958591]
["bitfinex","SOLUSD",1750963133520,10.34608591,141.1,141.06,11.88958591]
["bitfinex","SOLUSD",1750963133929,0.14216157,141.15,141.06,1.5435]
["bitfinex","SOLUSD",1750963134224,10.34608591,141.1,141.06,1.5435]
["bitfinex","SOLUSD",1750963134437,10.34608591,141.07,141.06,1.5435]
["bitfinex","SOLUSD",1750963134940,10.34608591,141.09,141.06,1.5435]
["bitfinex","SOLUSD",1750963135514,10.34608591,141.11,141.07,10.34608591]
["bitfinex","SOLUSD",1750963135712,10.34608591,141.12,141.07,10.34608591]
["bitfinex","SOLUSD",1750963135911,10.34608591,141.13,141.06,1.5435]
["bitfinex","SOLUSD",1750963136141,10.34608591,141.12,141.06,1.5435]
["bitfinex","SOLUSD",1750963138532,10.34608591,141.15,141.11,10.34608591]
["bitfinex","SOLUSD",1750963138707,10.34608591,141.17,141.07,121.36621043]
["bitfinex","SOLUSD",1750963138909,10.34608591,141.16,141.12,10.34608591]
["bitfinex","SOLUSD",1750963139110,10.34608591,141.17,141.13,10.34608591]
["bitfinex","SOLUSD",1750963139310,17.42978185,141.17,141.13,10.34608591]
["bitfinex","SOLUSD",1750963139530,10.34608591,141.17,141.13,10.34608591]
["bitfinex","SOLUSD",1750963139840,10.34608591,141.17,141.13,11.99778591]
["bitfinex","SOLUSD",1750963140047,18.64964886,141.17,141.08,0.70881769]
["bitfinex","SOLUSD",1750963140242,10.34608591,141.12,141.07,6.5344]
["bitfinex","SOLUSD",1750963140413,10.34608591,141.12,141.07,16.88048591]
["bitfinex","SOLUSD",1750963140613,10.34608591,141.12,141.08,10.34608591]
["bitfinex","SOLUSD",1750963142235,10.34608591,141.12,141.07,16.88048591]
["bitfinex","SOLUSD",1750963142421,10.34608591,141.16,141.11,10.34608591]
["bitfinex","SOLUSD",1750963142624,24.79104688,141.18,141.1,10.34608591]
["bitfinex","SOLUSD",1750963142625,10.34608591,141.15,141.1,10.34608591]
["bitfinex","SOLUSD",1750963142828,10.34608591,141.14,141.1,10.34608591]
["bitfinex","SOLUSD",1750963143235,24.79104688,141.18,141.11,10.34608591]
["bitfinex","SOLUSD",1750963143441,10.34608591,141.15,141.08,18.64964886]
["bitfinex","SOLUSD",1750963143638,24.79104688,141.18,141.07,6.5344]
["bitfinex","SOLUSD",1750963143639,10.34608591,141.13,141.07,6.5344]
["bitfinex","SOLUSD",1750963143847,24.93320845,141.18,141.1,10.34608591]
["bitfinex","SOLUSD",1750963144028,10.34608591,141.14,141.1,10.34608591]
["bitfinex","SOLUSD",1750963145630,17.42974391,141.17,141.13,11.93168591]
["bitfinex","SOLUSD",1750963145955,17.42974391,141.17,141.13,1.5856]
["bitfinex","SOLUSD",1750963146136,10.34608591,141.17,141.13,11.93168591]
["bitfinex","SOLUSD",1750963146314,17.42940043,141.18,141.14,10.34608591]
["bitfinex","SOLUSD",1750963146743,10.34608591,141.17,141.13,11.93168591]
["bitfinex","SOLUSD",1750963147238,17.42940043,141.18,141.14,10.34608591]
["bitfinex","SOLUSD",1750963147438,10.34608591,141.17,141.13,11.93168591]
["bitfinex","SOLUSD",1750963148042,10.34608591,141.17,141.13,1.5856]
["bitfinex","SOLUSD",1750963148343,10.34608591,141.16,141.13,1.5856]
["bitfinex","SOLUSD",1750963148544,10.34608591,141.17,141.13,11.93168591]
["bitfinex","SOLUSD",1750963149045,10.34608591,141.16,141.13,1.5856]
["bitfinex","SOLUSD",1750963149246,10.34608591,141.17,141.13,11.93168591]
["bitfinex","SOLUSD",1750963150636,10.34608591,141.16,141.12,10.34608591]
["bitfinex","SOLUSD",1750963150839,2.0,141.19,141.1,108.04964886]
["bitfinex","SOLUSD",1750963150840,19.42886313,141.19,141.14,10.34608591]
["bitfinex","SOLUSD",1750963151041,10.34608591,141.18,141.14,10.34608591]
["bitfinex","SOLUSD",1750963151438,17.42930371,141.18,141.14,10.34608591]
["bitfinex","SOLUSD",1750963151626,17.42930371,141.18,141.13,16.41058591]
["bitfinex","SOLUSD",1750963151825,10.34608591,141.18,141.13,16.41058591]
["bitfinex","SOLUSD",1750963152123,10.34608591,141.18,141.14,10.34608591]
["bitfinex","SOLUSD",1750963152539,19.428956,141.19,141.14,10.34608591]
["bitfinex","SOLUSD",1750963153141,10.34608591,141.18,141.14,10.34608591]
["bitfinex","SOLUSD",1750963153546,17.42927347,141.18,141.14,89.4]
["bitfinex","SOLUSD",1750963153851,17.42927347,141.18,141.14,99.74608591]
["bitfinex","SOLUSD",1750963154657,17.42927347,141.18,141.14,89.4]
["bitfinex","SOLUSD",1750963154658,10.34608591,141.17,141.14,89.4]
["bitfinex","SOLUSD",1750963156149,10.34608591,141.19,141.15,10.34608591]
["bitfinex","SOLUSD",1750963156330,13.97783388,141.2,141.16,8.40448091]
["bitfinex","SOLUSD",1750963156528,6.89568091,141.23,141.18,6.89568091]
["bitfinex","SOLUSD",1750963156832,13.97632949,141.23,141.18,6.89568091]
["bitfinex","SOLUSD",1750963157038,13.97632949,141.23,141.19,6.89568091]
["bitfinex","SOLUSD",1750963157645,13.97632949,141.23,141.16,1.5088]
["bitfinex","SOLUSD",1750963157962,6.89568091,141.2,141.16,1.5088]
["bitfinex","SOLUSD",1750963158129,7.08064858,141.23,141.16,8.40448091]
["bitfinex","SOLUSD",1750963158331,6.89568091,141.2,141.16,8.40448091]
["bitfinex","SOLUSD",1750963159654,13.97784275,141.2,141.16,1.5088]
["bitfinex","SOLUSD",1750963159856,13.97784275,141.2,141.16,8.40448091]
["bitfinex","SOLUSD",1750963160565,13.97784275,141.2,141.16,1.5088]
["bitfinex","SOLUSD",1750963160865,13.97784275,141.2,141.16,8.40448091]
["bitfinex","SOLUSD",1750963162344,6.89568091,141.19,141.16,1.5088]
["bitfinex","SOLUSD",1750963164963,13.97784275,141.2,141.16,8.40448091]
["bitfinex","SOLUSD",1750963165161,7.07986871,141.25,141.19,6.89568091]
["bitfinex","SOLUSD",1750963165347,7.07986871,141.25,141.21,6.89568091]
["bitfinex","SOLUSD",1750963165542,6.89568091,141.24,141.19,6.89568091]
["bitfinex","SOLUSD",1750963166555,6.89568091,141.23,141.19,6.89568091]
["bitfinex","SOLUSD",1750963166859,13.97672852,141.23,141.18,36.53568091]
["bitfinex","SOLUSD",1750963167166,13.97672852,141.23,141.19,6.89568091]
["bitfinex","SOLUSD",1750963167662,13.97672852,141.23,141.18,36.53568091]
["bitfinex","SOLUSD",1750963168651,6.89568091,141.2,141.16,97.80448091]
["bitfinex","SOLUSD",1750963168852,7.08315625,141.18,141.16,1.5088]
["bitfinex","SOLUSD",1750963169048,13.97883716,141.18,141.16,1.5088]
["bitfinex","SOLUSD",1750963169658,6.89568091,141.17,141.16,1.5088]
["bitfinex","SOLUSD",1750963169842,13.97883716,141.18,141.16,1.5088]
["bitfinex","SOLUSD",1750963171648,6.89568091,141.17,141.14,6.62]
["bitfinex","SOLUSD",1750963171966,6.89568091,141.16,141.13,1.5385]
["bitfinex","SOLUSD",1750963173273,13.97968468,141.17,141.13,8.43418091]
["bitfinex","SOLUSD",1750963173644,13.97908742,141.18,141.13,8.43418091]
["bitfinex","SOLUSD",1750963173848,7.08340651,141.18,141.14,6.89568091]
["bitfinex","SOLUSD",1750963174264,13.97908742,141.18,141.13,1.5385]
["bitfinex","SOLUSD",1750963174446,13.97908742,141.18,141.13,8.43418091]
["bitfinex","SOLUSD",1750963175857,13.97908742,141.18,141.14,6.89568091]
["bitfinex","SOLUSD",1750963176354,13.97908742,141.18,141.13,8.43418091]
["bitfinex","SOLUSD",1750963177170,6.89568091,141.17,141.13,97.83418091]
["bitfinex","SOLUSD",1750963177765,6.89568091,141.17,141.13,90.9385]
["bitfinex","SOLUSD",1750963178071,0.14216157,141.19,141.13,90.9385]
["bitfinex","SOLUSD",1750963178370,6.89568091,141.17,141.13,8.43418091]
["bitfinex","SOLUSD",1750963178547,6.89568091,141.17,141.13,1.5385]
["bitfinex","SOLUSD",1750963179359,13.97960233,141.17,141.13,1.5385]
["bitfinex","SOLUSD",1750963180874,6.89568091,141.15,141.13,1.5385]
["bitfinex","SOLUSD",1750963181076,6.89568091,141.14,141.1,6.91568091]
["bitfinex","SOLUSD",1750963181256,6.89568091,141.13,141.1,0.02]
["bitfinex","SOLUSD",1750963181451,6.89568091,141.14,141.1,0.02]
["bitfinex","SOLUSD",1750963183177,5.20266276,141.19,141.13,6.89568091]
["bitfinex","SOLUSD",1750963183357,6.49705682,141.2,141.11,29.64]
["bitfinex","SOLUSD",1750963183358,6.89568091,141.18,141.14,6.89568091]
["bitfinex","SOLUSD",1750963184284,7.08215297,141.2,141.15,6.89568091]
["bitfinex","SOLUSD",1750963184456,6.89568091,141.19,141.14,6.89568091]
["bitfinex","SOLUSD",1750963184783,6.89568091,141.17,141.13,6.89568091]
["bitfinex","SOLUSD",1750963186157,6.89568091,141.17,141.11,29.64]
["bitfinex","SOLUSD",1750963186484,6.89568091,141.17,141.12,6.89568091]
["bitfinex","SOLUSD",1750963188581,7.08265457,141.19,141.13,6.89568091]
["bitfinex","SOLUSD",1750963188776,6.89568091,141.18,141.13,6.89568091]
["bitfinex","SOLUSD",1750963189083,6.89568091,141.18,141.14,6.89568091]
["bitfinex","SOLUSD",1750963189968,6.89568091,141.18,141.11,119.04]
["bitfinex","SOLUSD",1750963190286,6.89568091,141.18,141.14,6.89568091]
["bitfinex","SOLUSD",1750963190575,5.20266276,141.2,141.14,6.89568091]
["bitfinex","SOLUSD",1750963190883,5.20266276,141.21,141.18,6.89568091]
["bitfinex","SOLUSD",1750963191193,27.04504996,141.25,141.2,6.89568091]
["bitfinex","SOLUSD",1750963191194,5.20266276,141.24,141.2,6.89568091]
["bitfinex","SOLUSD",1750963191354,7.08015453,141.24,141.21,6.89568091]
["bitfinex","SOLUSD",1750963191556,12.09834367,141.25,141.21,6.89568091]
["bitfinex","SOLUSD",1750963191776,13.97533656,141.25,141.21,6.89568091]
["bitfinex","SOLUSD",1750963192582,13.97533656,141.25,141.2,6.89568091]
["bitfinex","SOLUSD",1750963192880,6.89568091,141.24,141.2,6.89568091]
["bitfinex","SOLUSD",1750963193185,6.89568091,141.23,141.19,6.89568091]
["bitfinex","SOLUSD",1750963194470,13.97669782,141.23,141.19,6.89568091]
["bitfinex","SOLUSD",1750963196563,13.97603585,141.24,141.2,6.89568091]
["bitfinex","SOLUSD",1750963196764,7.08035494,141.24,141.2,6.89568091]
["bitfinex","SOLUSD",1750963197388,13.97546455,141.25,141.21,6.89568091]
["bitfinex","SOLUSD",1750963197587,13.97546455,141.25,141.2,6.89568091]
["bitfinex","SOLUSD",1750963198493,5.24266276,141.26,141.21,6.89568091]
["bitfinex","SOLUSD",1750963198667,5.24266276,141.26,141.18,1.5916]
["bitfinex","SOLUSD",1750963198668,7.11928692,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963198992,6.89568091,141.25,141.21,6.89568091]
["bitfinex","SOLUSD",1750963199362,6.89568091,141.25,141.2,6.89568091]
["bitfinex","SOLUSD",1750963199781,6.89568091,141.23,141.19,6.89568091]
["bitfinex","SOLUSD",1750963199980,6.89568091,141.22,141.18,8.48728091]
["bitfinex","SOLUSD",1750963200183,6.89568091,141.23,141.19,6.89568091]
["bitfinex","SOLUSD",1750963200386,6.89568091,141.24,141.19,6.89568091]
["bitfinex","SOLUSD",1750963200587,13.97609331,141.24,141.19,6.89568091]
["bitfinex","SOLUSD",1750963202489,6.89568091,141.23,141.19,6.89568091]
["bitfinex","SOLUSD",1750963203578,13.97652519,141.23,141.19,6.89568091]
["bitfinex","SOLUSD",1750963203891,6.89568091,141.22,141.18,8.48728091]
["bitfinex","SOLUSD",1750963205079,6.89568091,141.2,141.18,1.5916]
["bitfinex","SOLUSD",1750963205281,6.89568091,141.2,141.16,96.29568091]
["bitfinex","SOLUSD",1750963205473,6.89568091,141.21,141.17,6.89568091]
["bitfinex","SOLUSD",1750963206873,6.89568091,141.22,141.18,6.89568091]
["bitfinex","SOLUSD",1750963207673,7.08064858,141.23,141.16,89.4]
["bitfinex","SOLUSD",1750963207674,6.89568091,141.21,141.16,89.4]
["bitfinex","SOLUSD",1750963207980,6.89568091,141.2,141.16,96.29568091]
["bitfinex","SOLUSD",1750963209378,6.89568091,141.18,141.15,103.9779]
["bitfinex","SOLUSD",1750963209579,6.89568091,141.18,141.15,14.5779]
["bitfinex","SOLUSD",1750963209877,6.89568091,141.19,141.15,21.47358091]
["bitfinex","SOLUSD",1750963210084,7.08220475,141.2,141.15,21.47358091]
["bitfinex","SOLUSD",1750963210397,6.89568091,141.19,141.15,21.47358091]
["bitfinex","SOLUSD",1750963210600,6.89568091,141.19,141.15,14.5779]
["bitfinex","SOLUSD",1750963211013,13.9783748,141.19,141.15,14.5779]
["bitfinex","SOLUSD",1750963211187,6.89568091,141.18,141.15,14.5779]
["bitfinex","SOLUSD",1750963211891,7.08269389,141.19,141.15,14.5779]
["bitfinex","SOLUSD",1750963212093,6.89568091,141.18,141.15,14.5779]
["bitfinex","SOLUSD",1750963212391,6.89568091,141.19,141.15,14.5779]
["bitfinex","SOLUSD",1750963214508,5.20266276,141.23,141.17,6.89568091]
["bitfinex","SOLUSD",1750963214685,6.89568091,141.21,141.17,96.29568091]
["bitfinex","SOLUSD",1750963215603,6.89568091,141.21,141.17,89.4]
["bitfinex","SOLUSD",1750963215905,6.89568091,141.2,141.17,89.4]
["bitfinex","SOLUSD",1750963216102,6.89568091,141.19,141.16,89.4]
["bitfinex","SOLUSD",1750963218107,6.89568091,141.2,141.16,96.29568091]
["bitfinex","SOLUSD",1750963218697,6.89568091,141.21,141.16,96.29568091]
["bitfinex","SOLUSD",1750963218898,6.89568091,141.2,141.16,96.29568091]
["bitfinex","SOLUSD",1750963219100,6.89568091,141.21,141.17,6.89568091]
["bitfinex","SOLUSD",1750963219700,6.89568091,141.2,141.16,96.29568091]
["bitfinex","SOLUSD",1750963220588,6.89568091,141.21,141.17,6.89568091]
["bitfinex","SOLUSD",1750963220815,6.89568091,141.22,141.17,6.89568091]
["bitfinex","SOLUSD",1750963221298,7.08094662,141.23,141.18,6.89568091]
["bitfinex","SOLUSD",1750963221705,6.89568091,141.21,141.17,6.89568091]
["bitfinex","SOLUSD",1750963223215,7.08094662,141.23,141.17,6.89568091]
["bitfinex","SOLUSD",1750963223421,6.89568091,141.21,141.17,6.89568091]
["bitfinex","SOLUSD",1750963224412,6.89568091,141.21,141.17,96.29568091]
["bitfinex","SOLUSD",1750963224615,6.89568091,141.24,141.19,6.89568091]
["bitfinex","SOLUSD",1750963224914,6.89568091,141.24,141.19,96.29568091]
["bitfinex","SOLUSD",1750963225819,13.97584856,141.24,141.19,96.29568091]
["bitfinex","SOLUSD",1750963226018,6.89568091,141.23,141.19,96.29568091]
["bitfinex","SOLUSD",1750963226523,6.89568091,141.23,141.19,89.4]
["bitfinex","SOLUSD",1750963226712,6.89568091,141.2,141.19,89.4]
["bitfinex","SOLUSD",1750963227023,6.89568091,141.2,141.15,166.47358091]
["bitfinex","SOLUSD",1750963228026,6.89568091,141.2,141.15,140.47358091]
["bitfinex","SOLUSD",1750963229709,6.89568091,141.19,141.15,51.07358091]
["bitfinex","SOLUSD",1750963232207,6.89568091,141.19,141.13,0.02]
["bitfinex","SOLUSD",1750963232208,6.89568091,141.16,141.13,0.02]
["bitfinex","SOLUSD",1750963232524,11.69971958,141.18,141.13,6.91568091]
["bitfinex","SOLUSD",1750963232712,6.89568091,141.18,141.13,0.02]
["bitfinex","SOLUSD",1750963233036,6.89568091,141.14,141.13,0.02]
["bitfinex","SOLUSD",1750963233330,6.89568091,141.16,141.13,0.02]
["bitfinex","SOLUSD",1750963233708,6.89568091,141.15,141.13,0.02]
["bitfinex","SOLUSD",1750963233907,6.89568091,141.14,141.13,0.02]
["bitfinex","SOLUSD",1750963236433,13.98084457,141.14,141.13,0.02]
["bitfinex","SOLUSD",1750963238009,5.20266276,141.15,141.13,0.02]
["bitfinex","SOLUSD",1750963238209,6.49705682,141.18,141.14,6.89568091]
["bitfinex","SOLUSD",1750963238210,12.09834367,141.18,141.14,6.89568091]
["bitfinex","SOLUSD",1750963238528,6.89568091,141.18,141.14,6.89568091]
["bitfinex","SOLUSD",1750963240644,13.9788727,141.18,141.14,6.89568091]
["bitfinex","SOLUSD",1750963240849,13.9788727,141.18,141.13,0.02]
["bitfinex","SOLUSD",1750963241026,13.9788727,141.18,141.13,6.91568091]
["bitfinex","SOLUSD",1750963241218,6.89568091,141.18,141.13,6.91568091]
["bitfinex","SOLUSD",1750963241423,6.89568091,141.19,141.15,6.89568091]
["bitfinex","SOLUSD",1750963241737,7.08228666,141.2,141.15,6.89568091]
["bitfinex","SOLUSD",1750963241924,7.08228666,141.2,141.15,8.54348091]
["bitfinex","SOLUSD",1750963241925,6.89568091,141.19,141.15,8.54348091]
["bitfinex","SOLUSD",1750963245065,6.89568091,141.19,141.15,1.6478]
["bitfinex","SOLUSD",1750963245257,6.89568091,141.19,141.15,97.94348091]
["bitfinex","SOLUSD",1750963245660,5.21118835,141.22,141.15,97.94348091]
["bitfinex","SOLUSD",1750963245858,7.08064858,141.23,141.17,6.89568091]
["bitfinex","SOLUSD",1750963246062,6.89568091,141.21,141.17,6.89568091]
["bitfinex","SOLUSD",1750963246263,12.29157178,141.24,141.19,6.89568091]
["bitfinex","SOLUSD",1750963246572,6.89568091,141.22,141.18,6.89568091]
["bitfinex","SOLUSD",1750963247166,6.89568091,141.21,141.17,96.29568091]
["bitfinex","SOLUSD",1750963249143,7.08125373,141.22,141.18,6.89568091]
["bitfinex","SOLUSD",1750963249345,13.97693464,141.22,141.18,6.89568091]
["bitfinex","SOLUSD",1750963250449,6.89568091,141.22,141.18,6.89568091]
["bitfinex","SOLUSD",1750963250669,13.97685193,141.22,141.18,6.89568091]
["bitfinex","SOLUSD",1750963252497,6.89568091,141.21,141.17,96.29568091]
["bitfinex","SOLUSD",1750963253367,13.97685193,141.22,141.17,96.29568091]
["bitfinex","SOLUSD",1750963253993,6.89568091,141.22,141.17,96.29568091]
["bitfinex","SOLUSD",1750963254195,6.89568091,141.22,141.18,6.89568091]
["bitfinex","SOLUSD",1750963255098,5.21450418,141.25,141.2,6.89568091]
["bitfinex","SOLUSD",1750963255099,6.89568091,141.24,141.2,6.89568091]
["bitfinex","SOLUSD",1750963255904,6.89568091,141.23,141.19,13.11158091]
["bitfinex","SOLUSD",1750963256365,6.89568091,141.24,141.2,6.89568091]
["bitfinex","SOLUSD",1750963257500,6.89568091,141.24,141.2,8.55558091]
["bitfinex","SOLUSD",1750963258872,13.97583554,141.24,141.2,8.55558091]
["bitfinex","SOLUSD",1750963259573,6.89568091,141.24,141.2,1.6599]
["bitfinex","SOLUSD",1750963259772,6.89568091,141.24,141.2,8.55558091]
["bitfinex","SOLUSD",1750963259972,6.89568091,141.24,141.2,97.95558091]
["bitfinex","SOLUSD",1750963260704,13.97597609,141.24,141.2,97.95558091]
["bitfinex","SOLUSD",1750963260878,6.89568091,141.24,141.2,97.95558091]
["bitfinex","SOLUSD",1750963261598,6.89568091,141.25,141.2,97.95558091]
["bitfinex","SOLUSD",1750963261809,0.04,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963262102,0.04,141.26,141.23,6.89568091]
["bitfinex","SOLUSD",1750963262269,0.04,141.26,141.23,96.29568091]
["bitfinex","SOLUSD",1750963263209,0.04,141.26,141.23,89.4]
["bitfinex","SOLUSD",1750963263367,0.04,141.26,141.25,6.89568091]
["bitfinex","SOLUSD",1750963263576,0.04,141.26,141.24,14.80228091]
["bitfinex","SOLUSD",1750963264010,0.04,141.26,141.24,7.9066]
["bitfinex","SOLUSD",1750963266985,0.04,141.26,141.25,6.89568091]
["bitfinex","SOLUSD",1750963267585,0.04,141.26,141.24,7.9066]
["bitfinex","SOLUSD",1750963267784,0.04,141.26,141.25,6.89568091]
["bitfinex","SOLUSD",1750963268205,0.04,141.26,141.24,7.9066]
["bitfinex","SOLUSD",1750963268411,0.04,141.26,141.24,14.80228091]
["bitfinex","SOLUSD",1750963268811,0.04,141.26,141.24,104.20228091]
["bitfinex","SOLUSD",1750963269622,0.04,141.26,141.24,97.3066]
["bitfinex","SOLUSD",1750963269919,0.04,141.26,141.24,104.20228091]
["bitfinex","SOLUSD",1750963270722,0.04,141.26,141.25,6.89568091]
["bitfinex","SOLUSD",1750963271005,0.04,141.26,141.25,96.29568091]
["bitfinex","SOLUSD",1750963271705,0.04,141.26,141.25,114.94532977]
["bitfinex","SOLUSD",1750963271907,0.04,141.26,141.25,144.48532977]
["bitfinex","SOLUSD",1750963273611,0.04,141.26,141.25,125.83568091]
["bitfinex","SOLUSD",1750963274581,0.04,141.26,141.25,89.4]
["bitfinex","SOLUSD",1750963274791,6.93568091,141.26,141.24,1.5906]
["bitfinex","SOLUSD",1750963275003,6.93568091,141.26,141.24,90.9906]
["bitfinex","SOLUSD",1750963275206,0.04,141.26,141.24,90.9906]
["bitfinex","SOLUSD",1750963276107,0.04,141.26,141.24,1.5906]
["bitfinex","SOLUSD",1750963276714,0.04,141.26,141.23,95.98]
["bitfinex","SOLUSD",1750963278312,0.04,141.26,141.23,102.87568091]
["bitfinex","SOLUSD",1750963279198,0.04,141.26,141.23,95.98]
["bitfinex","SOLUSD",1750963282112,0.04,141.26,141.23,102.87568091]
["bitfinex","SOLUSD",1750963282407,6.93568091,141.26,141.23,95.98]
["bitfinex","SOLUSD",1750963282588,6.89568091,141.24,141.23,6.58]
["bitfinex","SOLUSD",1750963282785,6.89568091,141.24,141.19,125.81568091]
["bitfinex","SOLUSD",1750963283185,6.89568091,141.24,141.2,6.89568091]
["bitfinex","SOLUSD",1750963283384,0.04,141.26,141.23,6.89568091]
["bitfinex","SOLUSD",1750963283793,0.04,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963284106,6.93568091,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963284292,0.04,141.26,141.23,6.89568091]
["bitfinex","SOLUSD",1750963285513,0.04,141.26,141.25,6.89568091]
["bitfinex","SOLUSD",1750963285887,0.04,141.26,141.24,6.89568091]
["bitfinex","SOLUSD",1750963288610,0.04,141.26,141.25,6.89568091]
["bitfinex","SOLUSD",1750963289630,0.04,141.26,141.23,120.455]
["bitfinex","SOLUSD",1750963289819,0.04,141.26,141.25,6.89568091]
["bitfinex","SOLUSD",1750963290120,0.04,141.26,141.24,6.89568091]
["bitfinex","SOLUSD",1750963291704,0.04,141.26,141.25,6.89568091]
["bitfinex","SOLUSD",1750963294808,0.04,141.26,141.23,90.935]
["bitfinex","SOLUSD",1750963295010,6.89568091,141.24,141.19,37.93398091]
["bitfinex","SOLUSD",1750963295208,6.89568091,141.25,141.21,6.89568091]
["bitfinex","SOLUSD",1750963296238,6.89568091,141.24,141.2,6.89568091]
["bitfinex","SOLUSD",1750963298240,6.89568091,141.25,141.2,6.89568091]
["bitfinex","SOLUSD",1750963298607,7.11938724,141.26,141.21,6.89568091]
["bitfinex","SOLUSD",1750963298808,6.89568091,141.25,141.21,6.89568091]
["bitfinex","SOLUSD",1750963299839,6.89568091,141.24,141.2,6.89568091]
["bitfinex","SOLUSD",1750963300211,6.89568091,141.24,141.18,12.9378]
["bitfinex","SOLUSD",1750963300212,6.89568091,141.22,141.18,36.1]
["bitfinex","SOLUSD",1750963300412,6.89568091,141.22,141.18,42.99568091]
["bitfinex","SOLUSD",1750963301627,6.89568091,141.23,141.18,42.99568091]
["bitfinex","SOLUSD",1750963302722,6.89568091,141.22,141.18,42.99568091]
["bitfinex","SOLUSD",1750963304240,6.89568091,141.23,141.18,42.99568091]
["bitfinex","SOLUSD",1750963304854,6.89568091,141.22,141.18,13.47568091]
["bitfinex","SOLUSD",1750963305245,6.89568091,141.23,141.18,13.47568091]
["bitfinex","SOLUSD",1750963305937,6.89568091,141.22,141.18,13.47568091]
["bitfinex","SOLUSD",1750963306439,6.89568091,141.23,141.18,13.47568091]
["bitfinex","SOLUSD",1750963306740,13.97556807,141.25,141.2,6.89568091]
["bitfinex","SOLUSD",1750963306917,6.89568091,141.24,141.19,6.89568091]
["bitfinex","SOLUSD",1750963307440,6.89568091,141.24,141.2,6.89568091]
["bitfinex","SOLUSD",1750963310235,6.89568091,141.24,141.2,96.29568091]
["bitfinex","SOLUSD",1750963312142,6.89568091,141.25,141.2,89.4]
["bitfinex","SOLUSD",1750963312441,6.89568091,141.25,141.21,6.89568091]
["bitfinex","SOLUSD",1750963314869,6.89568091,141.25,141.2,6.89568091]
["bitfinex","SOLUSD",1750963315518,7.11926521,141.26,141.21,6.89568091]
["bitfinex","SOLUSD",1750963315736,6.89568091,141.25,141.21,6.89568091]
["bitfinex","SOLUSD",1750963318243,7.11926521,141.26,141.21,6.89568091]
["bitfinex","SOLUSD",1750963318451,6.89568091,141.25,141.21,6.89568091]
["bitfinex","SOLUSD",1750963319245,6.89568091,141.25,141.21,96.29568091]
["bitfinex","SOLUSD",1750963319646,6.89568091,141.25,141.21,89.4]
["bitfinex","SOLUSD",1750963319842,6.89568091,141.25,141.21,96.29568091]
["bitfinex","SOLUSD",1750963325452,0.04,141.26,141.24,6.89568091]
["bitfinex","SOLUSD",1750963325626,0.04,141.26,141.25,32.24749134]
["bitfinex","SOLUSD",1750963326954,0.04,141.26,141.25,32.95545594]
["bitfinex","SOLUSD",1750963327255,0.04,141.26,141.25,13.45568091]
["bitfinex","SOLUSD",1750963331070,0.04,141.26,141.25,102.85568091]
["bitfinex","SOLUSD",1750963331361,0.04,141.26,141.25,6.56]
["bitfinex","SOLUSD",1750963331551,6.93568091,141.26,141.24,89.4]
["bitfinex","SOLUSD",1750963331869,6.93568091,141.26,141.22,96.29568091]
["bitfinex","SOLUSD",1750963333159,0.04,141.26,141.22,96.29568091]
["bitfinex","SOLUSD",1750963333360,6.93568091,141.26,141.22,89.4]
["bitfinex","SOLUSD",1750963333552,6.93568091,141.26,141.22,96.29568091]
["bitfinex","SOLUSD",1750963334675,6.93568091,141.26,141.22,89.4]
["bitfinex","SOLUSD",1750963334877,6.89568091,141.23,141.21,89.4]
["bitfinex","SOLUSD",1750963335039,6.89568091,141.23,141.19,128.81568091]
["bitfinex","SOLUSD",1750963335237,6.89568091,141.24,141.19,128.81568091]
["bitfinex","SOLUSD",1750963335652,6.89568091,141.24,141.2,6.89568091]
["bitfinex","SOLUSD",1750963336973,0.04,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963337140,6.93568091,141.26,141.22,96.29568091]
["bitfinex","SOLUSD",1750963338968,0.04,141.26,141.22,96.29568091]
["bitfinex","SOLUSD",1750963339262,0.04,141.26,141.23,6.89568091]
["bitfinex","SOLUSD",1750963339964,0.04,141.26,141.22,96.29568091]
["bitfinex","SOLUSD",1750963340175,0.04,141.26,141.23,6.89568091]
["bitfinex","SOLUSD",1750963340671,0.04,141.26,141.22,96.29568091]
["bitfinex","SOLUSD",1750963341449,6.93568091,141.26,141.22,96.29568091]
["bitfinex","SOLUSD",1750963342762,6.93568091,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963344267,0.04,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963347579,6.93568091,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963348552,6.93568091,141.26,141.19,32.52]
["bitfinex","SOLUSD",1750963348764,6.89568091,141.24,141.2,6.89568091]
["bitfinex","SOLUSD",1750963349680,6.89568091,141.25,141.2,6.89568091]
["bitfinex","SOLUSD",1750963349983,6.89568091,141.25,141.21,6.89568091]
["bitfinex","SOLUSD",1750963350360,6.93568091,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963350553,0.04,141.26,141.22,96.29568091]
["bitfinex","SOLUSD",1750963351557,6.93568091,141.26,141.22,96.29568091]
["bitfinex","SOLUSD",1750963354486,6.93568091,141.26,141.22,89.4]
["bitfinex","SOLUSD",1750963357688,6.93568091,141.26,141.22,96.29568091]
["bitfinex","SOLUSD",1750963358889,0.04,141.26,141.24,6.89568091]
["bitfinex","SOLUSD",1750963360306,0.04,141.26,141.23,6.89568091]
["bitfinex","SOLUSD",1750963360994,6.93568091,141.26,141.19,179.72]
["bitfinex","SOLUSD",1750963361289,6.89568091,141.24,141.2,6.89568091]
["bitfinex","SOLUSD",1750963361471,6.89568091,141.25,141.2,6.89568091]
["bitfinex","SOLUSD",1750963361672,6.89568091,141.25,141.21,6.89568091]
["bitfinex","SOLUSD",1750963363072,6.89568091,141.25,141.2,6.89568091]
["bitfinex","SOLUSD",1750963363677,6.89568091,141.24,141.2,89.4]
["bitfinex","SOLUSD",1750963363877,6.89568091,141.22,141.2,89.4]
["bitfinex","SOLUSD",1750963364070,6.89568091,141.22,141.18,6.89568091]
["bitfinex","SOLUSD",1750963365381,5.27673299,141.26,141.21,6.89568091]
["bitfinex","SOLUSD",1750963365587,0.04,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963365794,0.04,141.26,141.23,6.89568091]
["bitfinex","SOLUSD",1750963367389,6.89568091,141.25,141.21,89.4]
["bitfinex","SOLUSD",1750963368799,6.89568091,141.25,141.21,96.29568091]
["bitfinex","SOLUSD",1750963369403,6.89568091,141.25,141.21,6.89568091]
["bitfinex","SOLUSD",1750963369709,6.93568091,141.26,141.21,6.89568091]
["bitfinex","SOLUSD",1750963371799,0.04,141.26,141.23,6.89568091]
["bitfinex","SOLUSD",1750963374803,0.04,141.26,141.2,6.5]
["bitfinex","SOLUSD",1750963375010,0.04,141.26,141.23,6.89568091]
["bitfinex","SOLUSD",1750963376908,6.93568091,141.26,141.2,95.9]
["bitfinex","SOLUSD",1750963377207,12.1724139,141.26,141.21,6.89568091]
["bitfinex","SOLUSD",1750963378099,19.25158196,141.26,141.21,6.89568091]
["bitfinex","SOLUSD",1750963378306,14.01484897,141.26,141.21,6.89568091]
["bitfinex","SOLUSD",1750963378508,19.25158196,141.26,141.21,6.89568091]
["bitfinex","SOLUSD",1750963378694,6.89568091,141.25,141.2,95.9]
["bitfinex","SOLUSD",1750963378893,6.89568091,141.25,141.2,102.79568091]
["bitfinex","SOLUSD",1750963379205,12.1324139,141.25,141.2,95.9]
["bitfinex","SOLUSD",1750963379410,6.89568091,141.24,141.2,102.79568091]
["bitfinex","SOLUSD",1750963380700,6.89568091,141.24,141.2,95.9]
["bitfinex","SOLUSD",1750963381318,6.89568091,141.24,141.2,6.5]
["bitfinex","SOLUSD",1750963382419,12.31651811,141.25,141.2,13.39568091]
["bitfinex","SOLUSD",1750963382585,19.21219902,141.25,141.2,13.39568091]
["bitfinex","SOLUSD",1750963383716,12.1324139,141.25,141.2,6.5]
["bitfinex","SOLUSD",1750963384017,12.1324139,141.25,141.21,6.89568091]
["bitfinex","SOLUSD",1750963384407,5.23673299,141.25,141.21,6.89568091]
["bitfinex","SOLUSD",1750963384825,6.93568091,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963385014,12.1724139,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963387620,6.93568091,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963388917,0.04,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963389318,6.93568091,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963389898,6.93568091,141.26,141.21,6.89568091]
["bitfinex","SOLUSD",1750963390111,12.1724139,141.26,141.21,6.89568091]
["bitfinex","SOLUSD",1750963390359,6.89568091,141.25,141.2,95.9]
["bitfinex","SOLUSD",1750963390525,6.89568091,141.25,141.2,102.79568091]
["bitfinex","SOLUSD",1750963394997,6.89568091,141.25,141.21,6.89568091]
["bitfinex","SOLUSD",1750963396419,6.93568091,141.26,141.21,6.89568091]
["bitfinex","SOLUSD",1750963396624,5.27673299,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963396931,6.93568091,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963397628,0.04,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963398505,6.93568091,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963400825,0.04,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963402140,5.27673299,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963402329,0.04,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963404143,12.1724139,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963404325,0.04,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963404642,0.04,141.26,141.23,6.89568091]
["bitfinex","SOLUSD",1750963406515,0.04,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963407135,0.04,141.26,141.23,6.89568091]
["bitfinex","SOLUSD",1750963410332,5.27673299,141.26,141.23,6.89568091]
["bitfinex","SOLUSD",1750963411834,0.04,141.26,141.23,6.89568091]
["bitfinex","SOLUSD",1750963413039,0.04,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963413238,5.27673299,141.26,141.22,6.89568091]
["bitfinex","SOLUSD",1750963414848,0.04,141.26,141.23,6.89568091]
["bitfinex","SOLUSD",1750963420261,0.04,141.26,141.23,4.40811968]
["bitfinex","SOLUSD",1750963420769,0.04,141.26,141.25,23.05776854]
["bitfinex","SOLUSD",1750963421075,0.04,141.28,141.27,26.0]
["bitfinex","SOLUSD",1750963421229,0.04,141.28,141.27,37.59598405]
["bitfinex","SOLUSD",1750963422354,0.04,141.28,141.27,40.06777496]
["bitfinex","SOLUSD",1750963423132,0.04,141.28,141.27,148.25958539]
["bitfinex","SOLUSD",1750963423335,0.04,141.28,141.27,163.11397534]
["bitfinex","SOLUSD",1750963424459,0.04,141.28,141.27,149.15542102]
["bitfinex","SOLUSD",1750963430440,0.04,141.28,141.27,156.23406475]
["bitfinex","SOLUSD",1750963431137,0.04,141.31,141.3,0.14216157]
["bitfinex","SOLUSD",1750963431337,0.04,141.31,141.3,115.03172102]
["bitfinex","SOLUSD",1750963440878,0.04,141.32,141.31,134.11181043]
["bitfinex","SOLUSD",1750963441172,13.51041059,141.4,141.33,44.79181043]
["bitfinex","SOLUSD",1750963441173,6.6305,141.4,141.33,44.79181043]
["bitfinex","SOLUSD",1750963441343,6.6305,141.4,141.33,206.01928487]
["bitfinex","SOLUSD",1750963441544,6.6305,141.4,141.33,205.31172102]
["bitfinex","SOLUSD",1750963441753,6.6305,141.4,141.33,198.43181043]
["bitfinex","SOLUSD",1750963441960,6.6305,141.4,141.33,205.31172102]
["bitfinex","SOLUSD",1750963442372,6.6305,141.4,141.33,208.86419675]
["bitfinex","SOLUSD",1750963443480,0.04,141.41,141.38,26.0]
["bitfinex","SOLUSD",1750963443767,0.04,141.44,141.41,26.0]
["bitfinex","SOLUSD",1750963443949,0.04,141.44,141.43,6.87991059]
["bitfinex","SOLUSD",1750963444275,0.04,141.44,141.39,140.40964886]
["bitfinex","SOLUSD",1750963444459,0.04,141.44,141.41,6.87991059]
["bitfinex","SOLUSD",1750963445268,0.04,141.44,141.4,6.87991059]
["bitfinex","SOLUSD",1750963445860,0.04,141.44,141.41,6.87991059]
["bitfinex","SOLUSD",1750963446747,6.91991059,141.44,141.4,6.87991059]
["bitfinex","SOLUSD",1750963446954,6.87991059,141.42,141.38,6.87991059]
["bitfinex","SOLUSD",1750963447166,12.93761059,141.43,141.39,6.87991059]
["bitfinex","SOLUSD",1750963447554,6.0577,141.43,141.39,6.87991059]
["bitfinex","SOLUSD",1750963448363,12.93761059,141.43,141.39,6.87991059]
["bitfinex","SOLUSD",1750963449678,12.93761059,141.43,141.38,6.87991059]
["bitfinex","SOLUSD",1750963449873,6.87991059,141.42,141.38,96.19991059]
["bitfinex","SOLUSD",1750963450082,0.04,141.44,141.41,6.87991059]
["bitfinex","SOLUSD",1750963450266,0.04,141.44,141.43,6.87991059]
["bitfinex","SOLUSD",1750963451864,0.04,141.44,141.43,13.31991059]
["bitfinex","SOLUSD",1750963455277,0.04,141.44,141.43,102.63991059]
["bitfinex","SOLUSD",1750963456265,0.04,141.44,141.43,95.76]
["bitfinex","SOLUSD",1750963456468,0.04,141.44,141.43,102.63991059]
["bitfinex","SOLUSD",1750963462492,0.04,141.44,141.43,89.32]
["bitfinex","SOLUSD",1750963462987,0.04,141.44,141.43,96.19991059]
["bitfinex","SOLUSD",1750963463994,0.04,141.44,141.43,115.69878458]
["bitfinex","SOLUSD",1750963464174,0.04,141.44,141.43,141.69878458]
["bitfinex","SOLUSD",1750963464370,0.04,141.44,141.43,140.99172102]
["bitfinex","SOLUSD",1750963465583,0.04,141.44,141.43,149.37473161]
["bitfinex","SOLUSD",1750963467906,0.04,141.44,141.43,135.61491043]
["bitfinex","SOLUSD",1750963468082,0.04,141.44,141.43,147.41172102]
["bitfinex","SOLUSD",1750963468281,0.04,141.44,141.43,102.61991059]
["bitfinex","SOLUSD",1750963468480,0.04,141.44,141.43,121.41172102]
["bitfinex","SOLUSD",1750963468683,0.04,141.44,141.43,148.11878458]
["bitfinex","SOLUSD",1750963468889,0.04,141.44,141.43,147.41172102]
["bitfinex","SOLUSD",1750963473413,0.04,141.44,141.43,140.53181043]
["bitfinex","SOLUSD",1750963473585,0.04,141.44,141.43,147.41172102]
["bitfinex","SOLUSD",1750963480494,0.04,141.47,141.46,18.79181043]
["bitfinex","SOLUSD",1750963480700,0.04,141.47,141.46,114.95172102]
["bitfinex","SOLUSD",1750963482117,0.04,141.47,141.46,96.15991059]
["bitfinex","SOLUSD",1750963483905,0.04,141.47,141.46,89.28]
["bitfinex","SOLUSD",1750963484109,0.04,141.47,141.46,96.15991059]
["bitfinex","SOLUSD",1750963486434,0.04,141.47,141.46,115.65863463]
["bitfinex","SOLUSD",1750963487619,0.04,141.5,141.47,18.79181043]
["bitfinex","SOLUSD",1750963487844,0.04,141.5,141.47,89.28]
["bitfinex","SOLUSD",1750963488143,0.04,141.5,141.47,96.15991059]
["bitfinex","SOLUSD",1750963488345,6.91991059,141.5,141.47,89.28]
["bitfinex","SOLUSD",1750963488826,0.04,141.5,141.47,89.28]
["bitfinex","SOLUSD",1750963489030,6.91991059,141.5,141.47,89.28]
["bitfinex","SOLUSD",1750963489758,6.87991059,141.49,141.47,89.28]
["bitfinex","SOLUSD",1750963490860,7.10754374,141.5,141.47,89.28]
["bitfinex","SOLUSD",1750963490861,0.04,141.5,141.47,89.28]
["bitfinex","SOLUSD",1750963491152,0.04,141.5,141.48,6.87991059]
["bitfinex","SOLUSD",1750963492652,0.04,141.5,141.49,26.23632317]
["bitfinex","SOLUSD",1750963492843,0.04,141.5,141.49,32.63632317]
["bitfinex","SOLUSD",1750963493645,0.04,141.5,141.49,121.91632317]
["bitfinex","SOLUSD",1750963494243,0.04,141.5,141.49,95.68]
["bitfinex","SOLUSD",1750963500551,0.04,141.5,141.49,89.28]
["bitfinex","SOLUSD",1750963505963,6.91991059,141.5,141.49,89.28]
["bitfinex","SOLUSD",1750963506135,13.06091059,141.5,141.43,95.68]
["bitfinex","SOLUSD",1750963506340,6.87991059,141.45,141.43,6.4]
["bitfinex","SOLUSD",1750963506855,6.87991059,141.44,141.43,6.4]
["bitfinex","SOLUSD",1750963507357,6.87991059,141.44,141.41,0.02]
["bitfinex","SOLUSD",1750963507562,6.87991059,141.42,141.41,0.02]
["bitfinex","SOLUSD",1750963507943,6.87991059,141.43,141.41,0.02]
["bitfinex","SOLUSD",1750963510150,5.26034403,141.48,141.41,6.89991059]
["bitfinex","SOLUSD",1750963510343,6.87991059,141.46,141.41,6.89991059]
["bitfinex","SOLUSD",1750963510966,6.87991059,141.45,141.41,6.89991059]
["bitfinex","SOLUSD",1750963511653,7.06783568,141.49,141.41,0.02]
["bitfinex","SOLUSD",1750963511851,6.87991059,141.48,141.44,6.87991059]
["bitfinex","SOLUSD",1750963512252,6.87991059,141.48,141.43,25.52955945]
["bitfinex","SOLUSD",1750963512666,6.87991059,141.46,141.41,17.64539573]
["bitfinex","SOLUSD",1750963512844,6.87991059,141.44,141.41,0.02]
["bitfinex","SOLUSD",1750963513054,20.0341422,141.5,141.41,0.02]
["bitfinex","SOLUSD",1750963513263,6.87991059,141.44,141.41,0.02]
["bitfinex","SOLUSD",1750963515374,6.87991059,141.45,141.41,6.89991059]
["bitfinex","SOLUSD",1750963516881,7.06828665,141.48,141.41,6.89991059]
["bitfinex","SOLUSD",1750963517065,6.87991059,141.45,141.41,96.29991059]
["bitfinex","SOLUSD",1750963518486,7.06828665,141.48,141.41,96.29991059]
["bitfinex","SOLUSD",1750963518685,6.87991059,141.45,141.41,96.29991059]
["bitfinex","SOLUSD",1750963521286,7.06828665,141.48,141.41,96.29991059]
["bitfinex","SOLUSD",1750963521488,6.87991059,141.45,141.41,96.29991059]
["bitfinex","SOLUSD",1750963524985,6.87991059,141.46,141.41,96.29991059]
["bitfinex","SOLUSD",1750963526402,6.87991059,141.46,141.42,6.87991059]
["bitfinex","SOLUSD",1750963527767,6.87991059,141.46,141.42,8.48291059]
["bitfinex","SOLUSD",1750963528693,6.87991059,141.47,141.42,8.48291059]
["bitfinex","SOLUSD",1750963529295,6.87991059,141.47,141.43,6.87991059]
["bitfinex","SOLUSD",1750963529505,6.87991059,141.49,141.44,32.87991059]
["bitfinex","SOLUSD",1750963529670,6.91991059,141.5,141.45,6.87991059]
["bitfinex","SOLUSD",1750963530178,0.04,141.5,141.44,95.8]
["bitfinex","SOLUSD",1750963530500,6.91991059,141.5,141.46,6.87991059]
["bitfinex","SOLUSD",1750963530982,0.04,141.5,141.47,6.87991059]
["bitfinex","SOLUSD",1750963531176,0.04,141.5,141.47,96.27991059]
["bitfinex","SOLUSD",1750963531386,0.04,141.5,141.47,97.93401059]
["bitfinex","SOLUSD",1750963532000,0.04,141.5,141.47,91.0541]
["bitfinex","SOLUSD",1750963533389,6.91991059,141.5,141.47,91.0541]
["bitfinex","SOLUSD",1750963534800,0.04,141.5,141.47,1.6541]
["bitfinex","SOLUSD",1750963535004,0.04,141.5,141.48,6.87991059]
["bitfinex","SOLUSD",1750963535303,0.04,141.5,141.49,18.64964886]
["bitfinex","SOLUSD",1750963535600,0.04,141.5,141.49,25.52955945]
["bitfinex","SOLUSD",1750963539887,0.04,141.5,141.49,25.67172102]
["bitfinex","SOLUSD",1750963540819,5.99991059,141.55,141.5,6.87991059]
["bitfinex","SOLUSD",1750963541014,5.99991059,141.55,141.5,102.67991059]
["bitfinex","SOLUSD",1750963541519,6.87991059,141.55,141.5,102.67991059]
["bitfinex","SOLUSD",1750963542006,6.87991059,141.55,141.51,6.87991059]
["bitfinex","SOLUSD",1750963542712,0.04,141.56,141.51,6.87991059]
["bitfinex","SOLUSD",1750963542883,6.87991059,141.55,141.51,6.87991059]
["bitfinex","SOLUSD",1750963543298,6.87991059,141.6,141.51,6.87991059]
["bitfinex","SOLUSD",1750963543495,6.87991059,141.55,141.51,96.27991059]
["bitfinex","SOLUSD",1750963543882,6.87991059,141.57,141.52,8.48611059]
["bitfinex","SOLUSD",1750963544098,6.87991059,141.56,141.52,8.48611059]
["bitfinex","SOLUSD",1750963544313,6.87991059,141.56,141.52,1.6062]
["bitfinex","SOLUSD",1750963544692,7.06317075,141.58,141.52,1.6062]
["bitfinex","SOLUSD",1750963544882,6.87991059,141.56,141.52,1.6062]
["bitfinex","SOLUSD",1750963545288,6.87991059,141.57,141.52,8.48611059]
["bitfinex","SOLUSD",1750963545699,6.87991059,141.56,141.52,8.48611059]
["bitfinex","SOLUSD",1750963546300,6.87991059,141.58,141.53,6.87991059]
["bitfinex","SOLUSD",1750963546506,7.06189246,141.61,141.54,6.87991059]
["bitfinex","SOLUSD",1750963546810,6.87991059,141.58,141.53,13.34631059]
["bitfinex","SOLUSD",1750963547406,7.71456582,141.63,141.56,6.87991059]
["bitfinex","SOLUSD",1750963547712,7.71456582,141.63,141.54,18.79181043]
["bitfinex","SOLUSD",1750963547912,7.71456582,141.63,141.57,6.87991059]
["bitfinex","SOLUSD",1750963547913,6.87991059,141.61,141.57,6.87991059]
["bitfinex","SOLUSD",1750963548215,0.04,141.63,141.57,6.87991059]
["bitfinex","SOLUSD",1750963548407,0.04,141.63,141.59,6.87991059]
["bitfinex","SOLUSD",1750963548603,6.91991059,141.63,141.59,6.87991059]
["bitfinex","SOLUSD",1750963549113,6.87991059,141.6,141.57,1.5355]
["bitfinex","SOLUSD",1750963549292,6.87991059,141.58,141.54,18.79181043]
["bitfinex","SOLUSD",1750963549493,6.87991059,141.58,141.54,25.67172102]
["bitfinex","SOLUSD",1750963549806,6.87991059,141.58,141.54,18.79181043]
["bitfinex","SOLUSD",1750963550307,6.87991059,141.57,141.53,14.4841]
["bitfinex","SOLUSD",1750963550685,6.87991059,141.56,141.53,8.0177]
["bitfinex","SOLUSD",1750963550892,6.87991059,141.57,141.53,14.89761059]
["bitfinex","SOLUSD",1750963552289,6.87991059,141.58,141.53,14.89761059]
["bitfinex","SOLUSD",1750963552493,6.87991059,141.58,141.54,6.87991059]
["bitfinex","SOLUSD",1750963552813,6.87991059,141.57,141.53,14.89761059]
["bitfinex","SOLUSD",1750963553617,6.87991059,141.58,141.53,14.89761059]
["bitfinex","SOLUSD",1750963555719,6.87991059,141.58,141.53,104.29761059]
["bitfinex","SOLUSD",1750963556314,6.87991059,141.58,141.54,6.87991059]
["bitfinex","SOLUSD",1750963558038,26.0,141.61,141.54,25.52955945]
["bitfinex","SOLUSD",1750963558216,6.87991059,141.59,141.54,114.92955945]
["bitfinex","SOLUSD",1750963559018,6.87991059,141.59,141.55,6.87991059]
["bitfinex","SOLUSD",1750963559418,6.87991059,141.61,141.57,6.87991059]
["bitfinex","SOLUSD",1750963559626,6.87991059,141.61,141.57,96.27991059]
["bitfinex","SOLUSD",1750963560105,6.87991059,141.62,141.58,6.87991059]
["bitfinex","SOLUSD",1750963560306,0.04,141.63,141.6,6.87991059]
["bitfinex","SOLUSD",1750963560517,0.04,141.63,141.6,96.27991059]
["bitfinex","SOLUSD",1750963560736,0.04,141.63,141.6,89.4]
["bitfinex","SOLUSD",1750963560737,6.91991059,141.63,141.6,89.4]
["bitfinex","SOLUSD",1750963562829,0.04,141.63,141.62,6.87991059]
["bitfinex","SOLUSD",1750963563083,0.04,141.63,141.62,25.67172102]
["bitfinex","SOLUSD",1750963564723,0.04,141.63,141.62,18.79181043]
["bitfinex","SOLUSD",1750963564931,0.04,141.63,141.62,25.67172102]
["bitfinex","SOLUSD",1750963566120,0.04,141.63,141.6,90.10621468]
["bitfinex","SOLUSD",1750963566436,0.04,141.63,141.6,96.27991059]
["bitfinex","SOLUSD",1750963570538,0.04,141.63,141.6,6.87991059]
["bitfinex","SOLUSD",1750963571243,0.04,141.63,141.62,6.87991059]
["bitfinex","SOLUSD",1750963571555,0.04,141.63,141.61,7.02207216]
["bitfinex","SOLUSD",1750963572931,0.04,141.63,141.62,7.02207216]
["bitfinex","SOLUSD",1750963573129,0.04,141.63,141.62,115.07172102]
["bitfinex","SOLUSD",1750963580244,0.04,141.63,141.62,96.27991059]
["bitfinex","SOLUSD",1750963580437,0.04,141.63,141.62,89.4]
["bitfinex","SOLUSD",1750963580827,0.04,141.63,141.59,1.6366]
["bitfinex","SOLUSD",1750963581034,6.87991059,141.6,141.55,97.2607]
["bitfinex","SOLUSD",1750963581258,6.87991059,141.6,141.55,130.14061059]
["bitfinex","SOLUSD",1750963581557,6.87991059,141.6,141.56,18.79181043]
["bitfinex","SOLUSD",1750963581732,6.87991059,141.59,141.55,130.14061059]
["bitfinex","SOLUSD",1750963582056,6.87991059,141.58,141.55,97.2607]
["bitfinex","SOLUSD",1750963582365,6.87991059,141.58,141.55,6.36]
["bitfinex","SOLUSD",1750963582933,6.87991059,141.57,141.55,6.36]
["bitfinex","SOLUSD",1750963583143,6.87991059,141.56,141.55,6.36]
["bitfinex","SOLUSD",1750963583651,6.87991059,141.57,141.55,6.36]
["bitfinex","SOLUSD",1750963584256,18.83181043,141.63,141.55,6.36]
["bitfinex","SOLUSD",1750963584446,6.87991059,141.57,141.55,6.36]
["bitfinex","SOLUSD",1750963584939,6.87991059,141.56,141.55,6.36]
["bitfinex","SOLUSD",1750963586846,6.87991059,141.56,141.5,63.68955945]
["bitfinex","SOLUSD",1750963587049,6.87991059,141.55,141.5,63.68955945]
["bitfinex","SOLUSD",1750963587354,6.87991059,141.55,141.51,6.87991059]
["bitfinex","SOLUSD",1750963590378,6.87991059,141.57,141.53,6.87991059]
["bitfinex","SOLUSD",1750963590583,6.87991059,141.57,141.51,18.79181043]
["bitfinex","SOLUSD",1750963590861,6.87991059,141.57,141.52,6.87991059]
["bitfinex","SOLUSD",1750963594062,6.87991059,141.57,141.52,96.27991059]
["bitfinex","SOLUSD",1750963594268,6.87991059,141.57,141.53,6.87991059]
["bitfinex","SOLUSD",1750963594868,6.87991059,141.57,141.52,96.27991059]
["bitfinex","SOLUSD",1750963595786,6.87991059,141.56,141.52,96.27991059]
["bitfinex","SOLUSD",1750963595942,6.87991059,141.55,141.52,89.4]
["bitfinex","SOLUSD",1750963596138,6.87991059,141.54,141.52,89.4]
["bitfinex","SOLUSD",1750963596345,6.87991059,141.53,141.5,95.8]
["bitfinex","SOLUSD",1750963597350,6.87991059,141.54,141.5,95.8]
["bitfinex","SOLUSD",1750963598169,6.87991059,141.54,141.5,102.67991059]
["bitfinex","SOLUSD",1750963598555,6.87991059,141.55,141.51,6.87991059]
["bitfinex","SOLUSD",1750963599952,6.87991059,141.56,141.51,6.87991059]
["bitfinex","SOLUSD",1750963600663,6.87991059,141.55,141.51,6.87991059]
["bitfinex","SOLUSD",1750963600885,6.87991059,141.54,141.5,102.67991059]
["bitfinex","SOLUSD",1750963601186,6.87991059,141.55,141.51,6.87991059]
["bitfinex","SOLUSD",1750963601993,6.87991059,141.55,141.5,95.8]
["bitfinex","SOLUSD",1750963601994,6.87991059,141.52,141.5,95.8]
["bitfinex","SOLUSD",1750963602274,6.87991059,141.51,141.5,6.4]
["bitfinex","SOLUSD",1750963602646,6.87991059,141.52,141.5,6.4]
["bitfinex","SOLUSD",1750963603175,6.87991059,141.51,141.5,6.4]
["bitfinex","SOLUSD",1750963610189,13.53781095,141.54,141.5,6.4]
["bitfinex","SOLUSD",1750963610190,6.87991059,141.52,141.5,6.4]
["bitfinex","SOLUSD",1750963612276,6.87991059,141.51,141.5,6.4]
["bitfinex","SOLUSD",1750963613608,6.87991059,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750963621805,5.23248989,141.55,141.5,0.02]
["bitfinex","SOLUSD",1750963622016,6.87991059,141.52,141.5,0.02]
["bitfinex","SOLUSD",1750963622594,6.87991059,141.53,141.5,0.02]
["bitfinex","SOLUSD",1750963626492,6.87991059,141.54,141.5,6.89991059]
["bitfinex","SOLUSD",1750963627921,6.87991059,141.53,141.5,0.02]
["bitfinex","SOLUSD",1750963628425,6.87991059,141.52,141.5,0.02]
["bitfinex","SOLUSD",1750963629635,6.87991059,141.54,141.5,8.41671059]
["bitfinex","SOLUSD",1750963629824,6.87991059,141.55,141.5,97.81671059]
["bitfinex","SOLUSD",1750963631334,6.87991059,141.55,141.51,6.87991059]
["bitfinex","SOLUSD",1750963631525,6.87991059,141.56,141.51,6.87991059]
["bitfinex","SOLUSD",1750963631732,6.87991059,141.56,141.52,6.87991059]
["bitfinex","SOLUSD",1750963633607,6.87991059,141.57,141.53,6.87991059]
["bitfinex","SOLUSD",1750963635822,6.87991059,141.59,141.54,6.87991059]
["bitfinex","SOLUSD",1750963637015,6.87991059,141.59,141.55,6.87991059]
["bitfinex","SOLUSD",1750963639733,6.87991059,141.59,141.54,6.87991059]
["bitfinex","SOLUSD",1750963641434,7.06178144,141.61,141.54,6.87991059]
["bitfinex","SOLUSD",1750963641638,6.87991059,141.6,141.56,6.87991059]
["bitfinex","SOLUSD",1750963641819,6.87991059,141.61,141.56,6.87991059]
["bitfinex","SOLUSD",1750963643053,6.87991059,141.6,141.55,6.87991059]
["bitfinex","SOLUSD",1750963644319,6.87991059,141.6,141.55,96.27991059]
["bitfinex","SOLUSD",1750963647448,6.87991059,141.6,141.56,6.87991059]
["bitfinex","SOLUSD",1750963647953,6.87991059,141.6,141.55,96.27991059]
["bitfinex","SOLUSD",1750963648957,6.87991059,141.59,141.55,96.27991059]
["bitfinex","SOLUSD",1750963650553,7.06164818,141.61,141.55,89.4]
["bitfinex","SOLUSD",1750963650756,6.87991059,141.56,141.55,89.4]
["bitfinex","SOLUSD",1750963651058,6.87991059,141.57,141.52,96.27991059]
["bitfinex","SOLUSD",1750963653965,6.87991059,141.54,141.52,89.4]
["bitfinex","SOLUSD",1750963654129,6.87991059,141.53,141.51,6.36]
["bitfinex","SOLUSD",1750963654626,6.87991059,141.54,141.51,6.36]
["bitfinex","SOLUSD",1750963655055,6.87991059,141.53,141.5,0.02]
["bitfinex","SOLUSD",1750963655253,7.06422724,141.56,141.5,0.02]
["bitfinex","SOLUSD",1750963655254,6.87991059,141.52,141.5,0.02]
["bitfinex","SOLUSD",1750963658468,5.25622146,141.57,141.5,0.02]
["bitfinex","SOLUSD",1750963658775,6.87991059,141.52,141.5,0.02]
["bitfinex","SOLUSD",1750963659660,6.87991059,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750963662571,6.87991059,141.52,141.5,0.02]
["bitfinex","SOLUSD",1750963663167,6.87991059,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750963663381,6.87991059,141.52,141.5,0.02]
["bitfinex","SOLUSD",1750963664881,7.06464146,141.55,141.5,0.02]
["bitfinex","SOLUSD",1750963665061,6.87991059,141.52,141.5,0.02]
["bitfinex","SOLUSD",1750963669091,6.87991059,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750963683398,13.94654899,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750963683574,18.64964886,141.5,141.49,0.02]
["bitfinex","SOLUSD",1750963683774,25.67172102,141.5,141.49,0.02]
["bitfinex","SOLUSD",1750963685299,6.87991059,141.5,141.49,0.02]
["bitfinex","SOLUSD",1750963686274,13.94704839,141.5,141.49,0.02]
["bitfinex","SOLUSD",1750963688571,5.24390319,141.51,141.49,0.02]
["bitfinex","SOLUSD",1750963688803,6.87991059,141.51,141.49,0.02]
["bitfinex","SOLUSD",1750963689105,6.87991059,141.53,141.49,0.02]
["bitfinex","SOLUSD",1750963689401,12.12452108,141.53,141.49,0.02]
["bitfinex","SOLUSD",1750963691997,6.87991059,141.52,141.49,0.02]
["bitfinex","SOLUSD",1750963693308,6.87991059,141.51,141.49,0.02]
["bitfinex","SOLUSD",1750963693606,29.1,141.54,141.49,0.02]
["bitfinex","SOLUSD",1750963693607,6.87991059,141.5,141.49,0.02]
["bitfinex","SOLUSD",1750963695011,6.87991059,141.51,141.49,0.02]
["bitfinex","SOLUSD",1750963699105,6.87991059,141.5,141.49,0.02]
["bitfinex","SOLUSD",1750963699694,12.1298489,141.5,141.49,0.02]
["bitfinex","SOLUSD",1750963700006,54.75172102,141.5,141.49,0.02]
["bitfinex","SOLUSD",1750963700206,60.00165933,141.5,141.49,0.02]
["bitfinex","SOLUSD",1750963701197,67.06879713,141.5,141.49,0.02]
["bitfinex","SOLUSD",1750963704808,18.79181043,141.49,141.47,0.02]
["bitfinex","SOLUSD",1750963704988,25.67172102,141.48,141.47,0.02]
["bitfinex","SOLUSD",1750963705787,32.73985785,141.48,141.47,0.02]
["bitfinex","SOLUSD",1750963707918,61.81985785,141.48,141.47,0.02]
["bitfinex","SOLUSD",1750963708127,67.06979616,141.48,141.47,0.02]
["bitfinex","SOLUSD",1750963709616,91.50083825,141.48,141.44,0.02]
["bitfinex","SOLUSD",1750963709816,25.67172102,141.45,141.44,0.02]
["bitfinex","SOLUSD",1750963710028,54.75172102,141.45,141.44,0.02]
["bitfinex","SOLUSD",1750963710413,29.08,141.45,141.44,0.02]
["bitfinex","SOLUSD",1750963710801,35.95991059,141.45,141.44,0.02]
["bitfinex","SOLUSD",1750963711602,43.0295465,141.45,141.44,0.02]
["bitfinex","SOLUSD",1750963712102,35.95991059,141.45,141.44,0.02]
["bitfinex","SOLUSD",1750963712417,61.82135693,141.45,141.44,0.02]
["bitfinex","SOLUSD",1750963717224,43.0295465,141.45,141.44,0.02]
["bitfinex","SOLUSD",1750963720419,68.70126752,141.45,141.44,0.02]
["bitfinex","SOLUSD",1750963720618,73.92858657,141.45,141.44,0.02]
["bitfinex","SOLUSD",1750963720934,83.92858657,141.45,141.44,0.02]
["bitfinex","SOLUSD",1750963721735,83.92858657,141.45,141.43,0.02]
["bitfinex","SOLUSD",1750963721932,18.98714023,141.44,141.38,0.02]
["bitfinex","SOLUSD",1750963722120,32.74285664,141.42,141.38,0.02]
["bitfinex","SOLUSD",1750963722805,37.96552768,141.42,141.38,0.02]
["bitfinex","SOLUSD",1750963723005,18.79181043,141.41,141.38,0.02]
["bitfinex","SOLUSD",1750963723237,25.67172102,141.39,141.38,0.02]
["bitfinex","SOLUSD",1750963723414,30.88999288,141.39,141.38,0.02]
["bitfinex","SOLUSD",1750963724115,37.96262885,141.39,141.38,0.02]
["bitfinex","SOLUSD",1750963724733,31.08271826,141.39,141.38,0.02]
["bitfinex","SOLUSD",1750963724947,32.74435699,141.39,141.38,0.02]
["bitfinex","SOLUSD",1750963728017,50.42594691,141.39,141.35,0.02]
["bitfinex","SOLUSD",1750963728233,32.55163161,141.36,141.35,0.02]
["bitfinex","SOLUSD",1750963728455,68.70576856,141.36,141.35,0.02]
["bitfinex","SOLUSD",1750963728640,68.70576856,141.36,141.28,7.965]
["bitfinex","SOLUSD",1750963728641,18.79181043,141.35,141.28,1.6447]
["bitfinex","SOLUSD",1750963728946,18.79181043,141.35,141.27,0.02]
["bitfinex","SOLUSD",1750963728947,6.87991059,141.29,141.27,0.02]
["bitfinex","SOLUSD",1750963729242,45.4,141.34,141.27,0.02]
["bitfinex","SOLUSD",1750963729243,35.95991059,141.28,141.27,0.02]
["bitfinex","SOLUSD",1750963732847,29.08,141.28,141.27,0.02]
["bitfinex","SOLUSD",1750963735244,35.95991059,141.28,141.27,0.02]
["bitfinex","SOLUSD",1750963736022,61.82986371,141.28,141.27,0.02]
["bitfinex","SOLUSD",1750963737859,68.7097743,141.28,141.27,0.02]
["bitfinex","SOLUSD",1750963738028,75.0297743,141.28,141.27,0.02]
["bitfinex","SOLUSD",1750963741128,92.72513103,141.28,141.2,1.6547]
["bitfinex","SOLUSD",1750963741749,13.54030426,141.28,141.2,1.6547]
["bitfinex","SOLUSD",1750963741929,13.54030426,141.28,141.22,6.87991059]
["bitfinex","SOLUSD",1750963741930,6.87991059,141.26,141.22,6.87991059]
["bitfinex","SOLUSD",1750963742253,29.1,141.25,141.22,6.87991059]
["bitfinex","SOLUSD",1750963743299,6.87991059,141.23,141.21,0.02]
["bitfinex","SOLUSD",1750963743436,35.97991059,141.22,141.21,0.02]
["bitfinex","SOLUSD",1750963744138,29.1,141.22,141.21,0.02]
["bitfinex","SOLUSD",1750963744730,6.87991059,141.23,141.21,0.02]
["bitfinex","SOLUSD",1750963744731,29.1,141.23,141.21,0.02]
["bitfinex","SOLUSD",1750963744933,29.1,141.23,141.21,6.89991059]
["bitfinex","SOLUSD",1750963745352,6.87991059,141.26,141.22,6.87991059]
["bitfinex","SOLUSD",1750963745353,29.1,141.24,141.22,6.87991059]
["bitfinex","SOLUSD",1750963745558,29.1,141.24,141.21,6.89991059]
["bitfinex","SOLUSD",1750963745936,29.1,141.24,141.21,0.02]
["bitfinex","SOLUSD",1750963746139,35.97991059,141.24,141.21,0.02]
["bitfinex","SOLUSD",1750963746458,6.87991059,141.23,141.21,0.02]
["bitfinex","SOLUSD",1750963746643,29.1,141.22,141.21,0.02]
["bitfinex","SOLUSD",1750963747040,29.1,141.23,141.21,0.02]
["bitfinex","SOLUSD",1750963747246,35.97991059,141.23,141.21,0.02]
["bitfinex","SOLUSD",1750963747446,43.06059701,141.23,141.21,0.02]
["bitfinex","SOLUSD",1750963747646,35.97991059,141.23,141.21,0.02]
["bitfinex","SOLUSD",1750963748768,29.1,141.23,141.21,0.02]
["bitfinex","SOLUSD",1750963748969,35.97991059,141.23,141.21,0.02]
["bitfinex","SOLUSD",1750963749171,6.87991059,141.22,141.21,0.02]
["bitfinex","SOLUSD",1750963750072,25.67172102,141.22,141.21,0.02]
["bitfinex","SOLUSD",1750963750766,32.75287099,141.22,141.21,0.02]
["bitfinex","SOLUSD",1750963753149,6.87991059,141.22,141.21,0.02]
["bitfinex","SOLUSD",1750963753849,25.67172102,141.22,141.21,0.02]
["bitfinex","SOLUSD",1750963754775,6.87991059,141.22,141.21,0.02]
["bitfinex","SOLUSD",1750963755276,13.96106056,141.22,141.21,0.02]
["bitfinex","SOLUSD",1750963756273,32.75287099,141.22,141.21,0.02]
["bitfinex","SOLUSD",1750963757675,7.0802043,141.24,141.21,0.02]
["bitfinex","SOLUSD",1750963757893,6.87991059,141.25,141.21,6.89991059]
["bitfinex","SOLUSD",1750963758061,29.1,141.24,141.22,6.87991059]
["bitfinex","SOLUSD",1750963759775,29.1,141.24,141.21,6.89991059]
["bitfinex","SOLUSD",1750963761062,29.1,141.24,141.21,0.02]
["bitfinex","SOLUSD",1750963761266,43.06015804,141.24,141.21,0.02]
["bitfinex","SOLUSD",1750963762158,36.18024745,141.24,141.21,0.02]
["bitfinex","SOLUSD",1750963762356,36.18024745,141.24,141.21,6.89991059]
["bitfinex","SOLUSD",1750963763384,29.1,141.24,141.21,6.89991059]
["bitfinex","SOLUSD",1750963764089,36.18037416,141.24,141.21,0.02]
["bitfinex","SOLUSD",1750963764971,36.18037416,141.24,141.21,6.89991059]
["bitfinex","SOLUSD",1750963765268,7.07837852,141.28,141.23,6.87991059]
["bitfinex","SOLUSD",1750963765458,35.97991059,141.27,141.23,8.42721059]
["bitfinex","SOLUSD",1750963765858,29.1,141.26,141.24,6.87991059]
["bitfinex","SOLUSD",1750963766080,29.1,141.26,141.23,8.42721059]
["bitfinex","SOLUSD",1750963767261,29.1,141.27,141.23,8.42721059]
["bitfinex","SOLUSD",1750963767686,29.1,141.27,141.24,6.87991059]
["bitfinex","SOLUSD",1750963767985,29.1,141.28,141.26,6.87991059]
["bitfinex","SOLUSD",1750963768359,29.1,141.28,141.25,6.87991059]
["bitfinex","SOLUSD",1750963768963,36.17817121,141.28,141.25,6.87991059]
["bitfinex","SOLUSD",1750963769258,7.07817121,141.28,141.25,6.87991059]
["bitfinex","SOLUSD",1750963769679,36.17817121,141.28,141.25,6.87991059]
["bitfinex","SOLUSD",1750963770164,36.17817121,141.28,141.23,1.5473]
["bitfinex","SOLUSD",1750963770165,43.0580818,141.28,141.23,1.5473]
["bitfinex","SOLUSD",1750963770484,6.87991059,141.26,141.23,1.5473]
["bitfinex","SOLUSD",1750963770657,35.97991059,141.26,141.23,1.5473]
["bitfinex","SOLUSD",1750963771786,29.1,141.26,141.23,8.42721059]
["bitfinex","SOLUSD",1750963772114,29.1,141.27,141.24,6.87991059]
["bitfinex","SOLUSD",1750963776065,29.1,141.27,141.23,8.42721059]
["bitfinex","SOLUSD",1750963776489,36.17870421,141.27,141.23,8.42721059]
["bitfinex","SOLUSD",1750963776694,43.0586148,141.27,141.23,8.42721059]
["bitfinex","SOLUSD",1750963777395,6.87991059,141.26,141.23,1.5473]
["bitfinex","SOLUSD",1750963778583,43.0586148,141.27,141.23,8.42721059]
["bitfinex","SOLUSD",1750963778987,43.0586148,141.27,141.23,1.5473]
["bitfinex","SOLUSD",1750963778988,6.87991059,141.26,141.23,1.5473]
["bitfinex","SOLUSD",1750963779666,13.95916673,141.26,141.23,1.5473]
["bitfinex","SOLUSD",1750963781804,36.17888847,141.27,141.23,8.42721059]
["bitfinex","SOLUSD",1750963782295,43.05879906,141.27,141.23,8.42721059]
["bitfinex","SOLUSD",1750963782697,29.1,141.27,141.24,6.87991059]
["bitfinex","SOLUSD",1750963783071,7.07613925,141.32,141.26,6.87991059]
["bitfinex","SOLUSD",1750963783276,6.87991059,141.3,141.26,6.87991059]
["bitfinex","SOLUSD",1750963783488,6.87991059,141.3,141.25,6.87991059]
["bitfinex","SOLUSD",1750963783693,13.95803635,141.29,141.23,1.5473]
["bitfinex","SOLUSD",1750963783894,6.87991059,141.28,141.23,8.42721059]
["bitfinex","SOLUSD",1750963784096,6.87991059,141.27,141.23,1.5473]
["bitfinex","SOLUSD",1750963784398,6.87991059,141.26,141.23,1.5473]
["bitfinex","SOLUSD",1750963784602,6.87991059,141.26,141.23,90.9473]
["bitfinex","SOLUSD",1750963785187,6.87991059,141.28,141.23,97.82721059]
["bitfinex","SOLUSD",1750963785804,43.03803635,141.29,141.24,6.87991059]
["bitfinex","SOLUSD",1750963785986,6.87991059,141.28,141.24,6.87991059]
["bitfinex","SOLUSD",1750963788904,29.08,141.29,141.23,1.5473]
["bitfinex","SOLUSD",1750963789082,43.03762467,141.29,141.25,6.87991059]
["bitfinex","SOLUSD",1750963790179,43.03762467,141.29,141.24,6.87991059]
["bitfinex","SOLUSD",1750963791196,43.03762467,141.29,141.25,6.87991059]
["bitfinex","SOLUSD",1750963791407,29.08,141.29,141.25,6.87991059]
["bitfinex","SOLUSD",1750963791574,29.08,141.29,141.26,6.87991059]
["bitfinex","SOLUSD",1750963796692,29.08,141.29,141.23,1.5473]
["bitfinex","SOLUSD",1750963796693,29.08,141.29,141.27,6.87991059]
["bitfinex","SOLUSD",1750963797091,43.03683507,141.31,141.27,6.87991059]
["bitfinex","SOLUSD",1750963799497,43.03683507,141.31,141.26,6.87991059]
["bitfinex","SOLUSD",1750963799714,6.87991059,141.29,141.25,6.87991059]
["bitfinex","SOLUSD",1750963801216,6.87991059,141.29,141.25,96.27991059]
["bitfinex","SOLUSD",1750963803296,13.95730887,141.3,141.25,96.27991059]
["bitfinex","SOLUSD",1750963803819,43.03671295,141.31,141.26,6.87991059]
["bitfinex","SOLUSD",1750963804108,36.15680236,141.31,141.26,6.87991059]
["bitfinex","SOLUSD",1750963804326,6.87991059,141.28,141.25,95.4926]
["bitfinex","SOLUSD",1750963804534,6.87991059,141.28,141.25,89.4]
["bitfinex","SOLUSD",1750963805321,13.95807873,141.28,141.25,89.4]
["bitfinex","SOLUSD",1750963806096,7.07816814,141.28,141.25,89.4]
["bitfinex","SOLUSD",1750963806294,13.95807873,141.28,141.25,89.4]
["bitfinex","SOLUSD",1750963807014,35.95991059,141.29,141.25,96.27991059]
["bitfinex","SOLUSD",1750963807189,29.08,141.29,141.26,6.87991059]
["bitfinex","SOLUSD",1750963807394,7.07613925,141.32,141.26,89.4]
["bitfinex","SOLUSD",1750963807591,43.03604984,141.32,141.27,6.87991059]
["bitfinex","SOLUSD",1750963808027,6.87991059,141.31,141.27,6.87991059]
["bitfinex","SOLUSD",1750963809115,43.03604984,141.32,141.28,6.87991059]
["bitfinex","SOLUSD",1750963809520,13.95604984,141.32,141.28,8.43651059]
["bitfinex","SOLUSD",1750963809731,43.03604984,141.32,141.28,8.43651059]
["bitfinex","SOLUSD",1750963809905,29.08,141.32,141.29,6.87991059]
["bitfinex","SOLUSD",1750963811597,0.04,141.33,141.29,6.87991059]
["bitfinex","SOLUSD",1750963811798,0.04,141.33,141.3,6.87991059]
["bitfinex","SOLUSD",1750963812022,0.04,141.33,141.31,6.87991059]
["bitfinex","SOLUSD",1750963812404,0.04,141.33,141.3,6.87991059]
["bitfinex","SOLUSD",1750963814424,0.04,141.33,141.31,6.87991059]
["bitfinex","SOLUSD",1750963814631,0.04,141.33,141.32,6.87991059]
["bitfinex","SOLUSD",1750963815224,0.04,141.33,141.31,6.87991059]
["bitfinex","SOLUSD",1750963819441,0.04,141.33,141.32,6.87991059]
["bitfinex","SOLUSD",1750963819744,0.04,141.33,141.32,8.54451059]
["bitfinex","SOLUSD",1750963821652,0.04,141.33,141.32,8.54451059]
["bitfinex","SOLUSD",1750963827747,0.04,141.33,141.32,116.73632102]
["bitfinex","SOLUSD",1750963829351,0.04,141.33,141.32,91.0646]
["bitfinex","SOLUSD",1750963829530,0.04,141.33,141.3,13.17991059]
["bitfinex","SOLUSD",1750963832643,0.04,141.33,141.3,6.3]
["bitfinex","SOLUSD",1750963832958,6.91991059,141.33,141.3,6.3]
["bitfinex","SOLUSD",1750963833340,0.04,141.33,141.3,6.3]
["bitfinex","SOLUSD",1750963833540,0.04,141.33,141.3,13.17991059]
["bitfinex","SOLUSD",1750963833736,0.04,141.33,141.31,6.87991059]
["bitfinex","SOLUSD",1750963834172,0.04,141.33,141.3,13.17991059]
["bitfinex","SOLUSD",1750963834357,0.04,141.33,141.31,6.87991059]
["bitfinex","SOLUSD",1750963836969,0.04,141.33,141.32,6.87991059]
["bitfinex","SOLUSD",1750963840962,0.04,141.33,141.31,6.87991059]
["bitfinex","SOLUSD",1750963842372,6.91991059,141.33,141.31,89.4]
["bitfinex","SOLUSD",1750963842749,0.04,141.33,141.31,89.4]
["bitfinex","SOLUSD",1750963845575,0.04,141.33,141.3,13.17991059]
["bitfinex","SOLUSD",1750963845751,0.04,141.33,141.3,6.3]
["bitfinex","SOLUSD",1750963846474,6.91991059,141.33,141.3,6.3]
["bitfinex","SOLUSD",1750963846652,6.91991059,141.33,141.27,89.4]
["bitfinex","SOLUSD",1750963846653,6.87991059,141.31,141.27,6.87991059]
["bitfinex","SOLUSD",1750963847053,0.04,141.33,141.27,6.87991059]
["bitfinex","SOLUSD",1750963847249,6.87991059,141.32,141.27,6.87991059]
["bitfinex","SOLUSD",1750963848265,6.87991059,141.32,141.28,6.87991059]
["bitfinex","SOLUSD",1750963848582,6.91991059,141.33,141.29,6.87991059]
["bitfinex","SOLUSD",1750963849563,13.99559464,141.33,141.28,6.87991059]
["bitfinex","SOLUSD",1750963852978,6.87991059,141.32,141.28,6.87991059]
["bitfinex","SOLUSD",1750963853373,6.87991059,141.3,141.26,89.4]
["bitfinex","SOLUSD",1750963853683,6.87991059,141.3,141.25,102.57991059]
["bitfinex","SOLUSD",1750963854762,6.87991059,141.3,141.25,95.7]
["bitfinex","SOLUSD",1750963854985,6.87991059,141.29,141.25,102.57991059]
["bitfinex","SOLUSD",1750963855286,7.07724818,141.3,141.25,95.7]
["bitfinex","SOLUSD",1750963855287,6.87991059,141.28,141.25,95.7]
["bitfinex","SOLUSD",1750963855799,6.87991059,141.26,141.23,89.4]
["bitfinex","SOLUSD",1750963855959,6.87991059,141.25,141.21,96.29991059]
["bitfinex","SOLUSD",1750963856286,6.87991059,141.25,141.21,89.42]
["bitfinex","SOLUSD",1750963856490,6.87991059,141.26,141.22,6.87991059]
["bitfinex","SOLUSD",1750963856786,6.87991059,141.27,141.23,6.87991059]
["bitfinex","SOLUSD",1750963857186,6.87991059,141.28,141.23,6.87991059]
["bitfinex","SOLUSD",1750963857387,6.87991059,141.28,141.24,6.87991059]
["bitfinex","SOLUSD",1750963857887,29.04,141.3,141.26,6.87991059]
["bitfinex","SOLUSD",1750963857888,35.91991059,141.3,141.26,6.87991059]
["bitfinex","SOLUSD",1750963858100,6.87991059,141.31,141.27,6.87991059]
["bitfinex","SOLUSD",1750963858270,6.32,141.33,141.28,6.87991059]
["bitfinex","SOLUSD",1750963858580,6.87991059,141.32,141.25,95.82216157]
["bitfinex","SOLUSD",1750963858757,6.87991059,141.32,141.28,6.87991059]
["bitfinex","SOLUSD",1750963858958,6.87991059,141.31,141.26,6.87991059]
["bitfinex","SOLUSD",1750963859158,6.87991059,141.3,141.26,6.87991059]
["bitfinex","SOLUSD",1750963860575,6.87991059,141.28,141.25,95.68]
["bitfinex","SOLUSD",1750963860780,6.87991059,141.28,141.25,6.28]
["bitfinex","SOLUSD",1750963862868,13.95814025,141.28,141.25,6.28]
["bitfinex","SOLUSD",1750963863288,6.87991059,141.28,141.25,6.28]
["bitfinex","SOLUSD",1750963864279,6.87991059,141.29,141.25,13.15991059]
["bitfinex","SOLUSD",1750963865174,6.87991059,141.29,141.25,6.28]
["bitfinex","SOLUSD",1750963867090,6.87991059,141.3,141.25,13.15991059]
["bitfinex","SOLUSD",1750963867688,6.87991059,141.3,141.26,6.87991059]
["bitfinex","SOLUSD",1750963869499,7.6903839,141.31,141.26,6.87991059]
["bitfinex","SOLUSD",1750963869500,6.87991059,141.31,141.26,6.87991059]
["bitfinex","SOLUSD",1750963869797,6.87991059,141.31,141.27,6.87991059]
["bitfinex","SOLUSD",1750963870495,18.68964886,141.33,141.28,6.87991059]
["bitfinex","SOLUSD",1750963870496,13.99579444,141.33,141.28,6.87991059]
["bitfinex","SOLUSD",1750963870697,6.87991059,141.31,141.26,6.87991059]
["bitfinex","SOLUSD",1750963870994,6.87991059,141.3,141.26,6.87991059]
["bitfinex","SOLUSD",1750963871301,6.87991059,141.31,141.26,96.27991059]
["bitfinex","SOLUSD",1750963871597,6.87991059,141.31,141.27,6.87991059]
["bitfinex","SOLUSD",1750963876291,6.87991059,141.31,141.26,96.27991059]
["bitfinex","SOLUSD",1750963876707,6.87991059,141.3,141.26,96.27991059]
["bitfinex","SOLUSD",1750963876874,6.87991059,141.3,141.26,89.4]
["bitfinex","SOLUSD",1750963877895,6.87991059,141.28,141.26,89.4]
["bitfinex","SOLUSD",1750963878195,6.87991059,141.27,141.26,89.4]
["bitfinex","SOLUSD",1750963878419,6.87991059,141.27,141.25,6.28]
["bitfinex","SOLUSD",1750963879075,6.87991059,141.27,141.22,6.87991059]
["bitfinex","SOLUSD",1750963880286,13.95864895,141.27,141.22,6.87991059]
["bitfinex","SOLUSD",1750963882385,13.95864895,141.27,141.23,6.87991059]
["bitfinex","SOLUSD",1750963883086,13.95864895,141.27,141.22,6.87991059]
["bitfinex","SOLUSD",1750963883284,6.87991059,141.26,141.22,6.87991059]
["bitfinex","SOLUSD",1750963885002,13.95864895,141.27,141.22,6.87991059]
["bitfinex","SOLUSD",1750963885189,6.87991059,141.27,141.23,6.87991059]
["bitfinex","SOLUSD",1750963885699,13.95859167,141.27,141.22,6.87991059]
["bitfinex","SOLUSD",1750963888081,6.87991059,141.27,141.23,6.87991059]
["bitfinex","SOLUSD",1750963888611,13.95856845,141.27,141.23,6.87991059]
["bitfinex","SOLUSD",1750963892030,6.87991059,141.25,141.21,89.42]
["bitfinex","SOLUSD",1750963892191,6.87991059,141.23,141.21,0.02]
["bitfinex","SOLUSD",1750963893614,13.96077547,141.23,141.21,0.02]
["bitfinex","SOLUSD",1750963893817,6.87991059,141.22,141.21,0.02]
["bitfinex","SOLUSD",1750963895816,13.96068742,141.23,141.21,0.02]
["bitfinex","SOLUSD",1750963897020,6.87991059,141.22,141.21,0.02]
["bitfinex","SOLUSD",1750963897226,5.20978671,141.27,141.21,6.89991059]
["bitfinex","SOLUSD",1750963897425,13.95604984,141.32,141.26,6.87991059]
["bitfinex","SOLUSD",1750963897595,7.07613925,141.32,141.28,6.87991059]
["bitfinex","SOLUSD",1750963897794,26.01995642,141.33,141.29,6.87991059]
["bitfinex","SOLUSD",1750963898109,20.81016971,141.33,141.29,6.87991059]
["bitfinex","SOLUSD",1750963898317,20.81016971,141.33,141.28,6.87991059]
["bitfinex","SOLUSD",1750963898919,6.87991059,141.32,141.28,6.87991059]
["bitfinex","SOLUSD",1750963899725,13.95615708,141.32,141.27,6.87991059]
["bitfinex","SOLUSD",1750963900430,6.87991059,141.32,141.27,6.87991059]
["bitfinex","SOLUSD",1750963900713,13.95607689,141.32,141.28,6.87991059]
["bitfinex","SOLUSD",1750963901121,13.95607689,141.32,141.27,6.87991059]
["bitfinex","SOLUSD",1750963901420,6.87991059,141.32,141.28,6.87991059]
["bitfinex","SOLUSD",1750963901609,6.91991059,141.33,141.29,6.87991059]
["bitfinex","SOLUSD",1750963901809,0.04,141.33,141.29,6.87991059]
["bitfinex","SOLUSD",1750963902317,6.91991059,141.33,141.29,6.87991059]
["bitfinex","SOLUSD",1750963904021,13.99560635,141.33,141.29,6.87991059]
["bitfinex","SOLUSD",1750963904222,13.99560635,141.33,141.28,6.87991059]
["bitfinex","SOLUSD",1750963904605,6.91991059,141.33,141.28,6.87991059]
["bitfinex","SOLUSD",1750963904822,13.99557087,141.33,141.28,6.87991059]
["bitfinex","SOLUSD",1750963905316,6.87991059,141.3,141.26,6.87991059]
["bitfinex","SOLUSD",1750963905711,7.11566028,141.33,141.26,6.87991059]
["bitfinex","SOLUSD",1750963905914,6.87991059,141.3,141.26,6.87991059]
["bitfinex","SOLUSD",1750963907226,0.04,141.33,141.27,6.87991059]
["bitfinex","SOLUSD",1750963907420,6.87991059,141.32,141.28,6.87991059]
["bitfinex","SOLUSD",1750963908609,13.95607877,141.32,141.28,6.87991059]
["bitfinex","SOLUSD",1750963909950,6.87991059,141.32,141.28,6.87991059]
["bitfinex","SOLUSD",1750963914238,13.95613023,141.32,141.28,6.87991059]
["bitfinex","SOLUSD",1750963914438,6.87991059,141.31,141.27,6.87991059]
["bitfinex","SOLUSD",1750963915336,13.95613023,141.32,141.25,97.3101]
["bitfinex","SOLUSD",1750963915633,6.87991059,141.31,141.26,6.87991059]
["bitfinex","SOLUSD",1750963915836,6.87991059,141.3,141.26,6.87991059]
["bitfinex","SOLUSD",1750963916621,6.87991059,141.3,141.25,14.79001059]
["bitfinex","SOLUSD",1750963916819,6.87991059,141.29,141.25,13.15991059]
["bitfinex","SOLUSD",1750963917640,13.95777224,141.29,141.25,6.28]
["bitfinex","SOLUSD",1750963918325,13.95777224,141.29,141.25,13.15991059]
["bitfinex","SOLUSD",1750963918641,24.25064814,141.32,141.26,6.87991059]
["bitfinex","SOLUSD",1750963918642,13.95730268,141.3,141.26,6.87991059]
["bitfinex","SOLUSD",1750963920446,6.87991059,141.3,141.26,6.87991059]
["bitfinex","SOLUSD",1750963920627,12.12587102,141.33,141.28,6.87991059]
["bitfinex","SOLUSD",1750963920831,6.91991059,141.33,141.29,6.87991059]
["bitfinex","SOLUSD",1750963921023,6.91991059,141.33,141.28,6.87991059]
["bitfinex","SOLUSD",1750963921350,13.99562466,141.33,141.28,6.87991059]
["bitfinex","SOLUSD",1750963921646,0.04,141.33,141.28,6.87991059]
["bitfinex","SOLUSD",1750963921946,6.91991059,141.33,141.29,6.87991059]
["bitfinex","SOLUSD",1750963922129,6.91991059,141.33,141.28,6.87991059]
["bitfinex","SOLUSD",1750963923644,6.91991059,141.33,141.29,6.87991059]
["bitfinex","SOLUSD",1750963926356,13.99558065,141.33,141.29,6.87991059]
["bitfinex","SOLUSD",1750963927347,6.91991059,141.33,141.29,6.87991059]
["bitfinex","SOLUSD",1750963928571,0.04,141.33,141.3,6.87991059]
["bitfinex","SOLUSD",1750963928751,6.91991059,141.33,141.27,90.9228]
["bitfinex","SOLUSD",1750963928943,6.91991059,141.33,141.29,6.87991059]
["bitfinex","SOLUSD",1750963930873,0.04,141.33,141.29,6.87991059]
["bitfinex","SOLUSD",1750963931470,0.04,141.33,141.3,6.87991059]
["bitfinex","SOLUSD",1750963932048,0.04,141.33,141.31,6.87991059]
["bitfinex","SOLUSD",1750963932252,0.04,141.33,141.32,6.87991059]
["bitfinex","SOLUSD",1750963932539,0.04,141.33,141.3,6.87991059]
["bitfinex","SOLUSD",1750963933378,0.04,141.33,141.31,6.87991059]
["bitfinex","SOLUSD",1750963934671,0.04,141.33,141.32,6.87991059]
["bitfinex","SOLUSD",1750963935072,0.04,141.33,141.32,96.27991059]
["bitfinex","SOLUSD",1750963936652,0.04,141.33,141.32,97.88771059]
["bitfinex","SOLUSD",1750963937564,0.04,141.33,141.32,117.38713494]
["bitfinex","SOLUSD",1750963946974,0.04,141.33,141.32,124.46327419]
["bitfinex","SOLUSD",1750963947477,0.04,141.34,141.33,108.00964886]
["bitfinex","SOLUSD",1750963947678,0.04,141.34,141.33,114.88955945]
["bitfinex","SOLUSD",1750963948274,0.04,141.34,141.33,108.15181043]
["bitfinex","SOLUSD",1750963948472,0.04,141.34,141.33,96.23991059]
["bitfinex","SOLUSD",1750963948879,0.04,141.34,141.33,115.03172102]
["bitfinex","SOLUSD",1750963950058,0.04,141.34,141.33,115.73928487]
["bitfinex","SOLUSD",1750963950882,0.04,141.34,141.33,115.03172102]
["bitfinex","SOLUSD",1750963958991,0.04,141.34,141.33,121.27172102]
["bitfinex","SOLUSD",1750963960302,0.04,141.34,141.33,102.47991059]
["bitfinex","SOLUSD",1750963961197,0.04,141.34,141.33,121.27172102]
["bitfinex","SOLUSD",1750963961375,0.04,141.34,141.33,125.18512795]
["bitfinex","SOLUSD",1750963961581,0.04,141.34,141.33,131.42512795]
["bitfinex","SOLUSD",1750963962899,0.04,141.34,141.33,132.1326918]
["bitfinex","SOLUSD",1750963966303,0.04,141.34,141.33,121.97928487]
["bitfinex","SOLUSD",1750963968116,0.04,141.34,141.33,96.30756385]
["bitfinex","SOLUSD",1750963968286,0.04,141.34,141.33,102.47991059]
["bitfinex","SOLUSD",1750963971018,0.04,141.34,141.33,6.24]
["bitfinex","SOLUSD",1750963971227,0.04,141.34,141.32,89.36]
["bitfinex","SOLUSD",1750963975316,0.04,141.34,141.32,96.23991059]
["bitfinex","SOLUSD",1750963975715,0.04,141.34,141.32,6.87991059]
["bitfinex","SOLUSD",1750963978619,0.04,141.34,141.29,94.44629493]
["bitfinex","SOLUSD",1750963978823,0.04,141.34,141.32,6.87991059]
["bitfinex","SOLUSD",1750963979029,0.04,141.34,141.31,6.87991059]
["bitfinex","SOLUSD",1750963979601,6.91991059,141.34,141.3,6.87991059]
["bitfinex","SOLUSD",1750963979912,0.04,141.34,141.3,6.87991059]
["bitfinex","SOLUSD",1750963980936,0.04,141.34,141.32,6.87991059]
["bitfinex","SOLUSD",1750963981104,0.04,141.34,141.33,6.87991059]
["bitfinex","SOLUSD",1750963982128,0.04,141.34,141.32,6.87991059]
["bitfinex","SOLUSD",1750963984026,0.04,141.34,141.33,26.37928487]
["bitfinex","SOLUSD",1750963984230,0.04,141.34,141.33,36.5326918]
["bitfinex","SOLUSD",1750963987518,0.04,141.34,141.33,43.60833037]
["bitfinex","SOLUSD",1750963988320,0.04,141.36,141.35,0.14216157]
["bitfinex","SOLUSD",1750963988632,0.04,141.36,141.35,32.61918476]
["bitfinex","SOLUSD",1750963993530,0.04,141.36,141.35,121.97918476]
["bitfinex","SOLUSD",1750963997712,0.04,141.37,141.36,18.64964886]
["bitfinex","SOLUSD",1750963997944,0.04,141.38,141.36,121.91163161]
["bitfinex","SOLUSD",1750963998236,0.04,141.38,141.37,6.87991059]
["bitfinex","SOLUSD",1750964001937,0.04,141.38,141.37,32.74535757]
["bitfinex","SOLUSD",1750964002230,0.04,141.38,141.37,115.03172102]
["bitfinex","SOLUSD",1750964002747,0.04,141.38,141.37,122.10535757]
["bitfinex","SOLUSD",1750964003643,0.04,141.38,141.37,108.15181043]
["bitfinex","SOLUSD",1750964003849,0.04,141.38,141.37,115.03172102]
["bitfinex","SOLUSD",1750964007550,0.04,141.38,141.37,116.57672102]
["bitfinex","SOLUSD",1750964013645,0.04,141.38,141.37,96.23991059]
["bitfinex","SOLUSD",1750964019526,0.04,141.38,141.37,115.03172102]
["bitfinex","SOLUSD",1750964019733,0.04,141.38,141.37,122.10535757]
["bitfinex","SOLUSD",1750964020423,0.04,141.38,141.37,122.81272122]
["bitfinex","SOLUSD",1750964021456,0.04,141.39,141.38,91.12876157]
["bitfinex","SOLUSD",1750964021657,0.04,141.39,141.38,271.20867216]
["bitfinex","SOLUSD",1750964021971,0.04,141.39,141.38,289.85832102]
["bitfinex","SOLUSD",1750964022256,0.04,141.39,141.38,296.93145724]
["bitfinex","SOLUSD",1750964023352,0.04,141.39,141.38,282.97841043]
["bitfinex","SOLUSD",1750964023560,0.04,141.39,141.38,96.19991059]
["bitfinex","SOLUSD",1750964025973,8.71880755,141.52,141.42,44.1202]
["bitfinex","SOLUSD",1750964026263,0.04,141.53,141.52,44.64964886]
["bitfinex","SOLUSD",1750964026440,0.04,141.53,141.52,57.89172102]
["bitfinex","SOLUSD",1750964027044,0.04,141.53,141.52,58.59833492]
["bitfinex","SOLUSD",1750964027633,0.04,141.53,141.52,65.47824551]
["bitfinex","SOLUSD",1750964028057,0.04,141.53,141.52,68.33053524]
["bitfinex","SOLUSD",1750964028358,0.04,141.53,141.52,69.03714914]
["bitfinex","SOLUSD",1750964029076,0.04,141.53,141.52,62.15723855]
["bitfinex","SOLUSD",1750964029263,0.04,141.53,141.52,55.27732796]
["bitfinex","SOLUSD",1750964029441,0.04,141.53,141.52,76.1032882]
["bitfinex","SOLUSD",1750964029856,0.04,141.53,141.52,69.03714914]
["bitfinex","SOLUSD",1750964030454,0.04,141.53,141.52,55.27732796]
["bitfinex","SOLUSD",1750964030659,0.04,141.53,141.52,62.15723855]
["bitfinex","SOLUSD",1750964031374,0.04,141.53,141.52,69.03714914]
["bitfinex","SOLUSD",1750964031847,0.04,141.57,141.54,18.79181043]
["bitfinex","SOLUSD",1750964032045,0.04,141.57,141.56,6.87991059]
["bitfinex","SOLUSD",1750964035480,0.04,141.57,141.55,6.87991059]
["bitfinex","SOLUSD",1750964036346,0.04,141.57,141.54,89.36]
["bitfinex","SOLUSD",1750964036347,6.91991059,141.57,141.54,89.36]
["bitfinex","SOLUSD",1750964036546,0.04,141.57,141.54,96.23991059]
["bitfinex","SOLUSD",1750964036774,0.04,141.57,141.55,6.87991059]
["bitfinex","SOLUSD",1750964037659,0.04,141.57,141.56,6.87991059]
["bitfinex","SOLUSD",1750964039281,0.04,141.57,141.56,96.23991059]
["bitfinex","SOLUSD",1750964039454,0.04,141.57,141.56,25.67172102]
["bitfinex","SOLUSD",1750964039774,0.04,141.57,141.56,115.07172102]
["bitfinex","SOLUSD",1750964043566,0.04,141.57,141.56,115.77813526]
["bitfinex","SOLUSD",1750964045092,6.4223,141.57,141.56,0.70641424]
["bitfinex","SOLUSD",1750964045380,13.30221059,141.57,141.48,6.87991059]
["bitfinex","SOLUSD",1750964045569,6.87991059,141.53,141.48,6.87991059]
["bitfinex","SOLUSD",1750964045766,6.87991059,141.53,141.49,0.14216157]
["bitfinex","SOLUSD",1750964046087,6.87991059,141.52,141.47,25.52955945]
["bitfinex","SOLUSD",1750964046384,6.87991059,141.52,141.48,6.87991059]
["bitfinex","SOLUSD",1750964046890,6.87991059,141.52,141.46,25.06964886]
["bitfinex","SOLUSD",1750964047087,6.87991059,141.51,141.47,6.87991059]
["bitfinex","SOLUSD",1750964047262,6.87991059,141.52,141.48,6.87991059]
["bitfinex","SOLUSD",1750964047586,6.87991059,141.51,141.47,7.02207216]
["bitfinex","SOLUSD",1750964048064,7.06542515,141.54,141.47,6.87991059]
["bitfinex","SOLUSD",1750964048261,6.87991059,141.51,141.47,6.87991059]
["bitfinex","SOLUSD",1750964048585,6.87991059,141.53,141.49,6.87991059]
["bitfinex","SOLUSD",1750964048957,6.87991059,141.52,141.48,6.87991059]
["bitfinex","SOLUSD",1750964050480,6.87991059,141.52,141.47,25.67172102]
["bitfinex","SOLUSD",1750964051286,6.87991059,141.52,141.47,6.87991059]
["bitfinex","SOLUSD",1750964051493,6.87991059,141.48,141.46,9.91044244]
["bitfinex","SOLUSD",1750964051786,6.87991059,141.49,141.46,9.91044244]
["bitfinex","SOLUSD",1750964052086,7.06434395,141.56,141.48,6.87991059]
["bitfinex","SOLUSD",1750964052274,6.87991059,141.54,141.49,6.87991059]
["bitfinex","SOLUSD",1750964052589,6.87991059,141.54,141.48,0.14216157]
["bitfinex","SOLUSD",1750964052791,7.06434395,141.56,141.5,6.87991059]
["bitfinex","SOLUSD",1750964052792,6.87991059,141.55,141.5,6.87991059]
["bitfinex","SOLUSD",1750964053388,0.04,141.57,141.49,8.1196]
["bitfinex","SOLUSD",1750964053570,0.04,141.57,141.51,0.70666384]
["bitfinex","SOLUSD",1750964053881,0.04,141.57,141.55,6.87991059]
["bitfinex","SOLUSD",1750964054185,0.04,141.57,141.54,6.87991059]
["bitfinex","SOLUSD",1750964056290,0.04,141.57,141.53,10.28517496]
["bitfinex","SOLUSD",1750964056493,0.04,141.57,141.54,10.28517496]
["bitfinex","SOLUSD",1750964057184,0.04,141.57,141.53,10.28517496]
["bitfinex","SOLUSD",1750964058173,10.28517496,141.54,141.52,6.42]
["bitfinex","SOLUSD",1750964058379,16.73557496,141.53,141.47,89.4]
["bitfinex","SOLUSD",1750964058571,10.28517496,141.5,141.47,89.4]
["bitfinex","SOLUSD",1750964058887,10.28517496,141.5,141.46,99.32541403]
["bitfinex","SOLUSD",1750964059667,10.28517496,141.51,141.47,10.28517496]
["bitfinex","SOLUSD",1750964060091,10.28517496,141.5,141.46,99.32541403]
["bitfinex","SOLUSD",1750964060398,10.28517496,141.51,141.46,109.61058899]
["bitfinex","SOLUSD",1750964060763,10.28517496,141.51,141.46,99.32541403]
["bitfinex","SOLUSD",1750964060963,10.28517496,141.5,141.46,99.32541403]
["bitfinex","SOLUSD",1750964061191,10.28517496,141.5,141.46,109.61058899]
["bitfinex","SOLUSD",1750964061796,10.28517496,141.5,141.46,99.32541403]
["bitfinex","SOLUSD",1750964062089,10.28517496,141.5,141.46,109.61058899]
["bitfinex","SOLUSD",1750964063799,10.28517496,141.49,141.46,95.82]
["bitfinex","SOLUSD",1750964064477,7.06635683,141.52,141.46,95.82]
["bitfinex","SOLUSD",1750964064786,26.0,141.5,141.46,106.10517496]
["bitfinex","SOLUSD",1750964065694,26.0,141.5,141.47,10.28517496]
["bitfinex","SOLUSD",1750964065894,26.0,141.5,141.46,106.10517496]
["bitfinex","SOLUSD",1750964066505,16.73557496,141.53,141.48,10.28517496]
["bitfinex","SOLUSD",1750964066793,16.73557496,141.53,141.48,99.68517496]
["bitfinex","SOLUSD",1750964066997,10.28517496,141.52,141.48,99.68517496]
["bitfinex","SOLUSD",1750964068304,10.28517496,141.51,141.48,89.4]
["bitfinex","SOLUSD",1750964070800,10.28517496,141.52,141.48,89.4]
["bitfinex","SOLUSD",1750964071908,10.28517496,141.51,141.48,89.4]
["bitfinex","SOLUSD",1750964072978,10.28517496,141.52,141.48,89.4]
["bitfinex","SOLUSD",1750964073774,6.4504,141.53,141.48,99.68517496]
["bitfinex","SOLUSD",1750964073775,10.28517496,141.53,141.48,99.68517496]
["bitfinex","SOLUSD",1750964073992,10.28517496,141.54,141.49,10.28517496]
["bitfinex","SOLUSD",1750964074593,10.28517496,141.53,141.49,10.28517496]
["bitfinex","SOLUSD",1750964074899,10.28517496,141.53,141.48,99.68517496]
["bitfinex","SOLUSD",1750964076482,10.28517496,141.53,141.49,10.28517496]
["bitfinex","SOLUSD",1750964078112,10.28517496,141.52,141.48,101.24797496]
["bitfinex","SOLUSD",1750964078311,6.8621894,141.53,141.49,6.8621894]
["bitfinex","SOLUSD",1750964078708,6.8621894,141.53,141.48,97.8249894]
["bitfinex","SOLUSD",1750964083308,6.8621894,141.54,141.48,97.8249894]
["bitfinex","SOLUSD",1750964083514,6.8621894,141.54,141.49,6.8621894]
["bitfinex","SOLUSD",1750964084313,6.8621894,141.54,141.5,6.8621894]
["bitfinex","SOLUSD",1750964085921,6.8621894,141.54,141.49,6.8621894]
["bitfinex","SOLUSD",1750964086525,6.8621894,141.53,141.49,6.8621894]
["bitfinex","SOLUSD",1750964087000,6.8621894,141.54,141.49,6.8621894]
["bitfinex","SOLUSD",1750964089122,6.8621894,141.54,141.49,96.2621894]
["bitfinex","SOLUSD",1750964089501,6.8621894,141.53,141.49,96.2621894]
["bitfinex","SOLUSD",1750964091031,6.8621894,141.54,141.49,96.2621894]
["bitfinex","SOLUSD",1750964091530,6.8621894,141.53,141.49,96.2621894]
["bitfinex","SOLUSD",1750964094824,6.8621894,141.53,141.49,89.4]
["bitfinex","SOLUSD",1750964095202,6.8621894,141.52,141.49,89.4]
["bitfinex","SOLUSD",1750964096201,6.8621894,141.53,141.49,89.4]
["bitfinex","SOLUSD",1750964097924,6.8621894,141.54,141.49,96.2621894]
["bitfinex","SOLUSD",1750964101345,6.8621894,141.54,141.5,6.8621894]
["bitfinex","SOLUSD",1750964102357,32.8621894,141.55,141.5,6.8621894]
["bitfinex","SOLUSD",1750964102730,13.96592752,141.57,141.52,6.8621894]
["bitfinex","SOLUSD",1750964102929,13.96592752,141.57,141.52,96.2621894]
["bitfinex","SOLUSD",1750964103131,6.9021894,141.57,141.52,96.2621894]
["bitfinex","SOLUSD",1750964103920,0.04,141.57,141.53,6.8621894]
["bitfinex","SOLUSD",1750964104535,0.04,141.57,141.54,6.8621894]
["bitfinex","SOLUSD",1750964104929,0.04,141.57,141.55,6.8621894]
["bitfinex","SOLUSD",1750964105221,0.04,141.57,141.56,6.8621894]
["bitfinex","SOLUSD",1750964105423,0.04,141.57,141.56,116.67549983]
["bitfinex","SOLUSD",1750964107832,0.04,141.57,141.56,97.8836894]
["bitfinex","SOLUSD",1750964108749,0.04,141.57,141.56,8.4836894]
["bitfinex","SOLUSD",1750964111756,0.04,141.57,141.56,97.8836894]
["bitfinex","SOLUSD",1750964113874,0.04,141.57,141.56,89.4]
["bitfinex","SOLUSD",1750964115179,6.9021894,141.57,141.56,89.4]
["bitfinex","SOLUSD",1750964115684,0.04,141.57,141.56,89.4]
["bitfinex","SOLUSD",1750964116672,0.04,141.57,141.53,102.3084894]
["bitfinex","SOLUSD",1750964116869,0.04,141.57,141.53,96.2621894]
["bitfinex","SOLUSD",1750964118158,0.04,141.57,141.53,89.4]
["bitfinex","SOLUSD",1750964118374,0.04,141.57,141.53,96.2621894]
["bitfinex","SOLUSD",1750964119264,0.04,141.57,141.54,6.8621894]
["bitfinex","SOLUSD",1750964119870,0.04,141.57,141.53,89.4]
["bitfinex","SOLUSD",1750964119871,6.9021894,141.57,141.53,96.2621894]
["bitfinex","SOLUSD",1750964120059,6.8621894,141.55,141.53,89.4]
["bitfinex","SOLUSD",1750964120253,6.8621894,141.56,141.53,89.4]
["bitfinex","SOLUSD",1750964121275,0.04,141.57,141.55,6.8621894]
["bitfinex","SOLUSD",1750964121467,0.04,141.57,141.56,6.8621894]
["bitfinex","SOLUSD",1750964121784,0.04,141.57,141.56,96.2621894]
["bitfinex","SOLUSD",1750964126792,0.04,141.57,141.56,89.4]
["bitfinex","SOLUSD",1750964128585,0.04,141.57,141.56,96.2621894]
["bitfinex","SOLUSD",1750964129287,0.04,141.57,141.56,89.4]
["bitfinex","SOLUSD",1750964132396,0.04,141.57,141.55,6.8621894]
["bitfinex","SOLUSD",1750964135426,0.04,141.57,141.53,0.14216157]
["bitfinex","SOLUSD",1750964135622,6.9021894,141.57,141.53,96.2621894]
["bitfinex","SOLUSD",1750964136318,6.8621894,141.56,141.53,89.4]
["bitfinex","SOLUSD",1750964138826,0.04,141.57,141.53,96.2621894]
["bitfinex","SOLUSD",1750964142716,6.9021894,141.57,141.53,96.2621894]
["bitfinex","SOLUSD",1750964142914,6.9021894,141.57,141.53,89.4]
["bitfinex","SOLUSD",1750964143636,6.8621894,141.56,141.53,89.4]
["bitfinex","SOLUSD",1750964144135,6.9021894,141.57,141.53,89.4]
["bitfinex","SOLUSD",1750964144828,13.96597267,141.57,141.53,89.4]
["bitfinex","SOLUSD",1750964146833,6.8621894,141.56,141.53,89.4]
["bitfinex","SOLUSD",1750964147836,13.92641283,141.56,141.53,89.4]
["bitfinex","SOLUSD",1750964149046,6.8621894,141.56,141.53,89.4]
["bitfinex","SOLUSD",1750964149550,13.96607143,141.57,141.53,89.4]
["bitfinex","SOLUSD",1750964151212,6.8621894,141.56,141.53,89.4]
["bitfinex","SOLUSD",1750964151415,6.8621894,141.54,141.5,89.4]
["bitfinex","SOLUSD",1750964151617,6.8621894,141.52,141.48,89.4]
["bitfinex","SOLUSD",1750964151821,6.8621894,141.51,141.48,89.4]
["bitfinex","SOLUSD",1750964152230,6.8621894,141.52,141.48,89.4]
["bitfinex","SOLUSD",1750964152823,6.81871352,141.56,141.49,6.8621894]
["bitfinex","SOLUSD",1750964152824,6.8621894,141.53,141.49,6.8621894]
["bitfinex","SOLUSD",1750964153752,6.8621894,141.53,141.48,96.2621894]
["bitfinex","SOLUSD",1750964154046,6.8621894,141.52,141.48,96.2621894]
["bitfinex","SOLUSD",1750964160437,6.8621894,141.51,141.48,89.4]
["bitfinex","SOLUSD",1750964160756,6.8621894,141.51,141.47,13.2221894]
["bitfinex","SOLUSD",1750964160757,6.8621894,141.49,141.47,6.36]
["bitfinex","SOLUSD",1750964161134,6.8621894,141.48,141.47,0.02]
["bitfinex","SOLUSD",1750964161654,13.0663894,141.48,141.47,0.02]
["bitfinex","SOLUSD",1750964162034,31.85819983,141.48,141.47,0.02]
["bitfinex","SOLUSD",1750964162230,18.79181043,141.47,141.43,0.02]
["bitfinex","SOLUSD",1750964162534,6.8621894,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750964163144,5.2113502,141.47,141.43,0.02]
["bitfinex","SOLUSD",1750964163351,5.2113502,141.47,141.43,6.8821894]
["bitfinex","SOLUSD",1750964163352,6.8621894,141.47,141.43,6.8821894]
["bitfinex","SOLUSD",1750964163857,6.8621894,141.47,141.43,0.02]
["bitfinex","SOLUSD",1750964164378,37.61286497,141.5,141.44,6.8621894]
["bitfinex","SOLUSD",1750964164537,6.8621894,141.49,141.45,6.8621894]
["bitfinex","SOLUSD",1750964164736,44.47505437,141.5,141.45,6.8621894]
["bitfinex","SOLUSD",1750964164946,6.8621894,141.49,141.45,6.8621894]
["bitfinex","SOLUSD",1750964166860,6.8621894,141.51,141.47,6.8621894]
["bitfinex","SOLUSD",1750964167164,20.30851043,141.53,141.48,6.8621894]
["bitfinex","SOLUSD",1750964167165,6.8621894,141.52,141.48,6.8621894]
["bitfinex","SOLUSD",1750964167955,6.8621894,141.51,141.47,6.8621894]
["bitfinex","SOLUSD",1750964169655,13.92887931,141.51,141.47,6.8621894]
["bitfinex","SOLUSD",1750964170768,6.8621894,141.5,141.46,6.8621894]
["bitfinex","SOLUSD",1750964171442,13.92887931,141.51,141.47,6.8621894]
["bitfinex","SOLUSD",1750964175847,7.06629241,141.52,141.47,6.8621894]
["bitfinex","SOLUSD",1750964176069,6.8621894,141.51,141.47,6.8621894]
["bitfinex","SOLUSD",1750964176762,13.92896041,141.51,141.47,6.8621894]
["bitfinex","SOLUSD",1750964177148,6.8621894,141.5,141.46,6.8621894]
["bitfinex","SOLUSD",1750964179289,6.8621894,141.51,141.47,6.8621894]
["bitfinex","SOLUSD",1750964179466,13.92855414,141.52,141.47,6.8621894]
["bitfinex","SOLUSD",1750964179659,7.06636474,141.52,141.47,6.8621894]
["bitfinex","SOLUSD",1750964179858,13.92855414,141.52,141.47,6.8621894]
["bitfinex","SOLUSD",1750964182378,7.0658451,141.53,141.48,6.8621894]
["bitfinex","SOLUSD",1750964182599,6.8621894,141.52,141.48,6.8621894]
["bitfinex","SOLUSD",1750964183083,13.92844163,141.52,141.48,6.8621894]
["bitfinex","SOLUSD",1750964183580,13.92844163,141.52,141.47,89.4]
["bitfinex","SOLUSD",1750964183778,6.8621894,141.51,141.47,96.2621894]
["bitfinex","SOLUSD",1750964184585,13.92844163,141.52,141.47,96.2621894]
["bitfinex","SOLUSD",1750964184884,7.06563979,141.53,141.48,6.8621894]
["bitfinex","SOLUSD",1750964185185,6.8621894,141.52,141.48,6.8621894]
["bitfinex","SOLUSD",1750964185558,6.8621894,141.52,141.47,89.4]
["bitfinex","SOLUSD",1750964185772,6.8621894,141.52,141.48,6.8621894]
["bitfinex","SOLUSD",1750964185975,6.8621894,141.52,141.47,96.2621894]
["bitfinex","SOLUSD",1750964187394,7.0666384,141.51,141.47,96.2621894]
["bitfinex","SOLUSD",1750964187779,6.8621894,141.51,141.47,96.2621894]
["bitfinex","SOLUSD",1750964188102,6.8621894,141.5,141.47,89.4]
["bitfinex","SOLUSD",1750964188399,6.8621894,141.51,141.47,89.4]
["bitfinex","SOLUSD",1750964188577,6.8621894,141.51,141.47,96.2621894]
["bitfinex","SOLUSD",1750964190798,13.92894556,141.51,141.47,96.2621894]
["bitfinex","SOLUSD",1750964191505,13.92894556,141.51,141.47,6.8621894]
["bitfinex","SOLUSD",1750964192278,13.9285295,141.52,141.47,6.8621894]
["bitfinex","SOLUSD",1750964198611,13.9285295,141.52,141.44,97.2756]
["bitfinex","SOLUSD",1750964198800,13.9285295,141.52,141.47,6.8621894]
["bitfinex","SOLUSD",1750964199711,6.8621894,141.51,141.47,6.8621894]
["bitfinex","SOLUSD",1750964200701,13.9285295,141.52,141.47,6.8621894]
["bitfinex","SOLUSD",1750964201029,12.28976282,141.53,141.48,6.8621894]
["bitfinex","SOLUSD",1750964201183,6.8621894,141.5,141.44,97.2756]
["bitfinex","SOLUSD",1750964201385,6.8621894,141.49,141.45,6.8621894]
["bitfinex","SOLUSD",1750964201598,6.8621894,141.52,141.47,6.8621894]
["bitfinex","SOLUSD",1750964202089,13.92860057,141.52,141.47,6.8621894]
["bitfinex","SOLUSD",1750964204084,6.8621894,141.52,141.47,6.8621894]
["bitfinex","SOLUSD",1750964204315,19.15214778,141.53,141.48,6.8621894]
["bitfinex","SOLUSD",1750964205295,6.8621894,141.52,141.48,6.8621894]
["bitfinex","SOLUSD",1750964207096,6.8621894,141.52,141.44,110.4177894]
["bitfinex","SOLUSD",1750964207097,6.8621894,141.52,141.47,6.8621894]
["bitfinex","SOLUSD",1750964208396,13.92838286,141.52,141.47,6.8621894]
["bitfinex","SOLUSD",1750964210321,19.15249745,141.52,141.47,6.8621894]
["bitfinex","SOLUSD",1750964210498,13.92838286,141.52,141.47,6.8621894]
["bitfinex","SOLUSD",1750964210699,19.15249745,141.52,141.47,6.8621894]
["bitfinex","SOLUSD",1750964210998,13.92838286,141.52,141.47,6.8621894]
["bitfinex","SOLUSD",1750964211317,19.15249745,141.52,141.47,6.8621894]
["bitfinex","SOLUSD",1750964211518,13.92838286,141.52,141.47,6.8621894]
["bitfinex","SOLUSD",1750964211693,19.15249745,141.52,141.47,6.8621894]
["bitfinex","SOLUSD",1750964211900,13.92838286,141.52,141.47,6.8621894]
["bitfinex","SOLUSD",1750964212107,19.15249745,141.52,141.47,6.8621894]
["bitfinex","SOLUSD",1750964212307,6.8621894,141.51,141.47,96.2621894]
["bitfinex","SOLUSD",1750964212509,19.15249745,141.52,141.47,96.2621894]
["bitfinex","SOLUSD",1750964212710,6.8621894,141.52,141.48,6.8621894]
["bitfinex","SOLUSD",1750964213300,12.28999665,141.53,141.49,1.6651]
["bitfinex","SOLUSD",1750964213301,5.22411459,141.53,141.49,1.6651]
["bitfinex","SOLUSD",1750964213502,6.8621894,141.51,141.49,1.6651]
["bitfinex","SOLUSD",1750964214925,13.92895134,141.51,141.49,1.6651]
["bitfinex","SOLUSD",1750964215520,19.15306593,141.51,141.49,1.6651]
["bitfinex","SOLUSD",1750964215717,7.06621761,141.52,141.49,1.6651]
["bitfinex","SOLUSD",1750964215933,5.22411459,141.51,141.49,1.6651]
["bitfinex","SOLUSD",1750964216129,5.22411459,141.52,141.49,1.6651]
["bitfinex","SOLUSD",1750964217913,5.22411459,141.53,141.5,6.8621894]
["bitfinex","SOLUSD",1750964218114,12.08630399,141.55,141.5,96.2621894]
["bitfinex","SOLUSD",1750964218310,12.08630399,141.55,141.51,6.8621894]
["bitfinex","SOLUSD",1750964218514,19.15095001,141.55,141.5,96.2621894]
["bitfinex","SOLUSD",1750964218740,7.06464602,141.55,141.5,96.2621894]
["bitfinex","SOLUSD",1750964218926,6.8621894,141.54,141.5,96.2621894]
["bitfinex","SOLUSD",1750964219127,6.8621894,141.53,141.5,89.4]
["bitfinex","SOLUSD",1750964219728,7.06514468,141.54,141.5,89.4]
["bitfinex","SOLUSD",1750964220036,6.8621894,141.53,141.5,89.4]
["bitfinex","SOLUSD",1750964220537,13.92733408,141.54,141.5,89.4]
["bitfinex","SOLUSD",1750964221337,13.92733408,141.54,141.49,103.9600894]
["bitfinex","SOLUSD",1750964222118,6.8621894,141.54,141.5,6.8621894]
["bitfinex","SOLUSD",1750964222318,19.15112498,141.55,141.5,6.8621894]
["bitfinex","SOLUSD",1750964222631,12.08630399,141.55,141.5,6.8621894]
["bitfinex","SOLUSD",1750964222839,19.15063158,141.56,141.51,6.8621894]
["bitfinex","SOLUSD",1750964223147,6.8621894,141.54,141.5,6.8621894]
["bitfinex","SOLUSD",1750964225142,13.92694384,141.55,141.5,6.8621894]
["bitfinex","SOLUSD",1750964225720,6.8621894,141.54,141.5,6.8621894]
["bitfinex","SOLUSD",1750964226342,6.8621894,141.54,141.49,97.0979]
["bitfinex","SOLUSD",1750964226522,6.8621894,141.54,141.5,6.8621894]
["bitfinex","SOLUSD",1750964227141,6.8621894,141.54,141.5,96.2621894]
["bitfinex","SOLUSD",1750964228331,6.0923512,141.54,141.5,96.2621894]
["bitfinex","SOLUSD",1750964228625,13.15757633,141.54,141.5,89.4]
["bitfinex","SOLUSD",1750964230836,6.8621894,141.52,141.5,89.4]
["bitfinex","SOLUSD",1750964232743,6.8621894,141.51,141.5,89.4]
["bitfinex","SOLUSD",1750964232935,6.8621894,141.51,141.45,130.2810894]
["bitfinex","SOLUSD",1750964233138,6.8621894,141.5,141.46,6.8621894]
["bitfinex","SOLUSD",1750964233456,6.8621894,141.51,141.45,123.4189]
["bitfinex","SOLUSD",1750964233641,6.8621894,141.51,141.46,6.8621894]
["bitfinex","SOLUSD",1750964234047,13.92886619,141.51,141.46,6.8621894]
["bitfinex","SOLUSD",1750964234351,13.92850185,141.52,141.47,6.8621894]
["bitfinex","SOLUSD",1750964234547,13.92850185,141.52,141.48,6.8621894]
["bitfinex","SOLUSD",1750964235456,13.92850185,141.52,141.47,6.8621894]
["bitfinex","SOLUSD",1750964235677,6.8621894,141.51,141.46,6.8621894]
["bitfinex","SOLUSD",1750964235954,6.8621894,141.5,141.46,6.8621894]
["bitfinex","SOLUSD",1750964236167,6.8621894,141.49,141.46,89.4]
["bitfinex","SOLUSD",1750964236330,6.8621894,141.48,141.46,89.4]
["bitfinex","SOLUSD",1750964236752,48.15261644,141.52,141.46,89.4]
["bitfinex","SOLUSD",1750964236753,6.8621894,141.49,141.46,89.4]
["bitfinex","SOLUSD",1750964236958,6.8621894,141.49,141.45,97.8801894]
["bitfinex","SOLUSD",1750964237450,5.22411459,141.51,141.45,97.8801894]
["bitfinex","SOLUSD",1750964237659,13.9293272,141.5,141.45,97.8801894]
["bitfinex","SOLUSD",1750964238762,13.9293272,141.5,141.46,6.8621894]
["bitfinex","SOLUSD",1750964239163,13.9293272,141.5,141.45,91.018]
["bitfinex","SOLUSD",1750964239659,13.9293272,141.5,141.45,97.8801894]
["bitfinex","SOLUSD",1750964241367,6.8621894,141.49,141.45,89.4]
["bitfinex","SOLUSD",1750964241661,6.8621894,141.49,141.45,96.2621894]
["bitfinex","SOLUSD",1750964241866,13.92974572,141.5,141.46,6.8621894]
["bitfinex","SOLUSD",1750964243765,13.92974572,141.5,141.45,89.4]
["bitfinex","SOLUSD",1750964243952,13.92974572,141.5,141.45,96.2621894]
["bitfinex","SOLUSD",1750964246368,6.8621894,141.46,141.43,89.42]
["bitfinex","SOLUSD",1750964246594,8.85501789,141.5,141.43,0.02]
["bitfinex","SOLUSD",1750964246595,6.8621894,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750964247595,5.22411459,141.46,141.43,0.02]
["bitfinex","SOLUSD",1750964247768,6.8621894,141.45,141.43,0.02]
["bitfinex","SOLUSD",1750964248201,13.93218076,141.45,141.43,0.02]
["bitfinex","SOLUSD",1750964248570,6.8621894,141.45,141.43,0.02]
["bitfinex","SOLUSD",1750964248775,7.06928624,141.46,141.43,0.02]
["bitfinex","SOLUSD",1750964248975,13.93147564,141.46,141.43,0.02]
["bitfinex","SOLUSD",1750964249279,6.8621894,141.45,141.43,0.02]
["bitfinex","SOLUSD",1750964250692,7.06928624,141.46,141.43,0.02]
["bitfinex","SOLUSD",1750964251016,13.93147564,141.46,141.43,0.02]
["bitfinex","SOLUSD",1750964252918,6.8621894,141.46,141.43,0.02]
["bitfinex","SOLUSD",1750964254614,42.93103993,141.47,141.43,6.8821894]
["bitfinex","SOLUSD",1750964254820,25.69265725,141.5,141.44,6.8621894]
["bitfinex","SOLUSD",1750964254821,42.93044042,141.48,141.44,6.8621894]
["bitfinex","SOLUSD",1750964255323,29.0,141.48,141.45,6.8621894]
["bitfinex","SOLUSD",1750964256090,29.0,141.48,141.46,6.8621894]
["bitfinex","SOLUSD",1750964257632,42.92902057,141.51,141.47,6.8621894]
["bitfinex","SOLUSD",1750964260710,42.92902057,141.51,141.43,95.7]
["bitfinex","SOLUSD",1750964260711,6.8621894,141.5,141.43,95.7]
["bitfinex","SOLUSD",1750964260907,13.92991674,141.49,141.45,6.8621894]
["bitfinex","SOLUSD",1750964265521,7.06737554,141.5,141.46,6.8621894]
["bitfinex","SOLUSD",1750964265723,7.06737554,141.5,141.47,6.8621894]
["bitfinex","SOLUSD",1750964268630,13.92864572,141.52,141.47,89.4]
["bitfinex","SOLUSD",1750964268822,6.8621894,141.51,141.47,96.2621894]
["bitfinex","SOLUSD",1750964269433,12.27315277,141.52,141.47,96.2621894]
["bitfinex","SOLUSD",1750964269640,6.8621894,141.51,141.47,96.2621894]
["bitfinex","SOLUSD",1750964269928,13.92884185,141.51,141.47,96.2621894]
["bitfinex","SOLUSD",1750964270336,13.92884185,141.51,141.47,89.4]
["bitfinex","SOLUSD",1750964270720,6.8621894,141.5,141.47,89.4]
["bitfinex","SOLUSD",1750964271112,13.92884185,141.51,141.47,89.4]
["bitfinex","SOLUSD",1750964271537,13.92884185,141.51,141.47,96.2621894]
["bitfinex","SOLUSD",1750964271926,7.06665245,141.51,141.48,6.8621894]
["bitfinex","SOLUSD",1750964272120,35.8621894,141.52,141.48,6.8621894]
["bitfinex","SOLUSD",1750964272313,29.0,141.52,141.49,6.8621894]
["bitfinex","SOLUSD",1750964272741,13.92782919,141.53,141.49,6.8621894]
["bitfinex","SOLUSD",1750964272922,42.92782919,141.53,141.49,6.8621894]
["bitfinex","SOLUSD",1750964274034,7.06563979,141.53,141.5,6.8621894]
["bitfinex","SOLUSD",1750964275725,7.06563979,141.53,141.49,6.8621894]
["bitfinex","SOLUSD",1750964278439,5.21377866,141.55,141.47,90.9]
["bitfinex","SOLUSD",1750964278616,42.92707424,141.55,141.47,90.9]
["bitfinex","SOLUSD",1750964278817,42.92707424,141.55,141.51,6.8621894]
["bitfinex","SOLUSD",1750964279336,42.92707424,141.55,141.52,6.8621894]
["bitfinex","SOLUSD",1750964279337,29.0,141.55,141.52,6.8621894]
["bitfinex","SOLUSD",1750964279538,34.21327114,141.55,141.52,6.8621894]
["bitfinex","SOLUSD",1750964279844,34.21327114,141.55,141.51,6.8621894]
["bitfinex","SOLUSD",1750964280419,48.14015667,141.55,141.51,6.8621894]
["bitfinex","SOLUSD",1750964280618,42.92688553,141.55,141.51,6.8621894]
["bitfinex","SOLUSD",1750964281460,35.8621894,141.55,141.51,6.8621894]
["bitfinex","SOLUSD",1750964282131,42.92698813,141.55,141.51,6.8621894]
["bitfinex","SOLUSD",1750964282440,13.92698813,141.55,141.51,6.8621894]
["bitfinex","SOLUSD",1750964282754,42.92698813,141.55,141.51,6.8621894]
["bitfinex","SOLUSD",1750964283323,42.92698813,141.55,141.51,96.2621894]
["bitfinex","SOLUSD",1750964283523,35.8621894,141.55,141.51,96.2621894]
["bitfinex","SOLUSD",1750964283935,6.8621894,141.55,141.51,96.2621894]
["bitfinex","SOLUSD",1750964284357,7.06435913,141.56,141.52,6.8621894]
["bitfinex","SOLUSD",1750964284535,25.13620911,141.57,141.53,6.8621894]
["bitfinex","SOLUSD",1750964284745,48.90608113,141.57,141.54,6.8621894]
["bitfinex","SOLUSD",1750964284929,55.96972757,141.57,141.53,6.8621894]
["bitfinex","SOLUSD",1750964285255,19.92608113,141.57,141.55,6.8621894]
["bitfinex","SOLUSD",1750964285427,0.04,141.57,141.54,6.8621894]
["bitfinex","SOLUSD",1750964287552,0.04,141.57,141.53,6.8621894]
["bitfinex","SOLUSD",1750964288132,0.04,141.57,141.54,6.8621894]
["bitfinex","SOLUSD",1750964289652,0.04,141.57,141.56,6.8621894]
["bitfinex","SOLUSD",1750964295158,0.04,141.57,141.56,96.2621894]
["bitfinex","SOLUSD",1750964295731,0.04,141.57,141.56,89.4]
["bitfinex","SOLUSD",1750964295943,0.04,141.57,141.56,96.2621894]
["bitfinex","SOLUSD",1750964296358,0.04,141.57,141.56,97.8001894]
["bitfinex","SOLUSD",1750964298166,0.04,141.57,141.56,116.59199983]
["bitfinex","SOLUSD",1750964300558,0.04,141.57,141.56,117.29841407]
["bitfinex","SOLUSD",1750964301044,0.04,141.57,141.56,264.49841407]
["bitfinex","SOLUSD",1750964301252,0.04,141.57,141.56,263.79199983]
["bitfinex","SOLUSD",1750964301451,0.04,141.58,141.57,89.50216157]
["bitfinex","SOLUSD",1750964301754,0.04,141.58,141.57,115.72036417]
["bitfinex","SOLUSD",1750964302743,0.04,141.58,141.57,122.78400759]
["bitfinex","SOLUSD",1750964303547,0.04,141.59,141.58,25.65399983]
["bitfinex","SOLUSD",1750964304275,0.04,141.59,141.58,18.79181043]
["bitfinex","SOLUSD",1750964304451,0.04,141.59,141.58,6.8621894]
["bitfinex","SOLUSD",1750964306979,0.04,141.59,141.58,96.2221894]
["bitfinex","SOLUSD",1750964307348,0.04,141.59,141.58,96.36435097]
["bitfinex","SOLUSD",1750964307766,0.04,141.59,141.58,115.01399983]
["bitfinex","SOLUSD",1750964310672,0.04,141.6,141.59,0.14216157]
["bitfinex","SOLUSD",1750964310872,0.04,141.62,141.59,0.14216157]
["bitfinex","SOLUSD",1750964310873,0.04,141.62,141.6,20.24444886]
["bitfinex","SOLUSD",1750964311085,0.04,141.62,141.61,7.00435097]
["bitfinex","SOLUSD",1750964311267,0.04,141.62,141.61,7.71051578]
["bitfinex","SOLUSD",1750964313581,0.04,141.62,141.61,26.36016464]
["bitfinex","SOLUSD",1750964315784,0.04,141.62,141.61,262.92016464]
["bitfinex","SOLUSD",1750964315984,0.04,141.62,141.61,262.21399983]
["bitfinex","SOLUSD",1750964318379,0.04,141.62,141.61,288.21399983]
["bitfinex","SOLUSD",1750964321167,0.04,141.63,141.62,108.11181043]
["bitfinex","SOLUSD",1750964321372,0.04,141.63,141.62,268.43399983]
["bitfinex","SOLUSD",1750964327910,0.04,141.63,141.62,242.78]
["bitfinex","SOLUSD",1750964328109,6.9021894,141.63,141.57,98.405158]
["bitfinex","SOLUSD",1750964328276,6.8621894,141.62,141.58,6.8621894]
["bitfinex","SOLUSD",1750964329201,6.9021894,141.63,141.59,6.8621894]
["bitfinex","SOLUSD",1750964329515,13.96299609,141.63,141.59,6.8621894]
["bitfinex","SOLUSD",1750964331474,0.04,141.63,141.59,6.8621894]
["bitfinex","SOLUSD",1750964332902,13.96284039,141.63,141.59,6.8621894]
["bitfinex","SOLUSD",1750964333104,13.96284039,141.63,141.57,95.58]
["bitfinex","SOLUSD",1750964333279,6.8621894,141.62,141.58,6.8621894]
["bitfinex","SOLUSD",1750964333485,6.8621894,141.62,141.58,96.1821894]
["bitfinex","SOLUSD",1750964334096,7.10065099,141.63,141.58,89.32]
["bitfinex","SOLUSD",1750964334284,13.96284039,141.63,141.59,6.8621894]
["bitfinex","SOLUSD",1750964339504,13.96284039,141.63,141.59,96.1821894]
["bitfinex","SOLUSD",1750964339706,0.04,141.63,141.59,96.1821894]
["bitfinex","SOLUSD",1750964339907,0.04,141.63,141.61,6.8621894]
["bitfinex","SOLUSD",1750964341218,0.04,141.63,141.6,6.8621894]
["bitfinex","SOLUSD",1750964342909,0.04,141.63,141.61,6.8621894]
["bitfinex","SOLUSD",1750964345503,0.04,141.63,141.61,96.1821894]
["bitfinex","SOLUSD",1750964352412,0.04,141.63,141.62,6.8621894]
["bitfinex","SOLUSD",1750964357219,0.04,141.63,141.62,96.1821894]
["bitfinex","SOLUSD",1750964360122,0.04,141.63,141.62,89.32]
["bitfinex","SOLUSD",1750964360320,0.04,141.63,141.62,96.1821894]
["bitfinex","SOLUSD",1750964365629,0.04,141.63,141.62,89.32]
["bitfinex","SOLUSD",1750964365928,0.04,141.63,141.62,96.1821894]
["bitfinex","SOLUSD",1750964372241,0.04,141.63,141.62,93.70355027]
["bitfinex","SOLUSD",1750964376625,0.04,141.63,141.62,89.32]
["bitfinex","SOLUSD",1750964376829,0.04,141.63,141.62,93.70355027]
["bitfinex","SOLUSD",1750964377339,0.04,141.63,141.62,89.32]
["bitfinex","SOLUSD",1750964377547,4.42355027,141.63,141.62,89.32]
["bitfinex","SOLUSD",1750964378543,11.48420126,141.63,141.62,89.32]
["bitfinex","SOLUSD",1750964379633,11.48420126,141.63,141.57,7.9257]
["bitfinex","SOLUSD",1750964379830,4.38355027,141.6,141.56,89.34]
["bitfinex","SOLUSD",1750964380031,4.38355027,141.57,141.56,0.02]
["bitfinex","SOLUSD",1750964380231,6.85910019,141.57,141.56,0.02]
["bitfinex","SOLUSD",1750964380430,6.85910019,141.58,141.56,0.02]
["bitfinex","SOLUSD",1750964380735,6.85910019,141.57,141.56,0.02]
["bitfinex","SOLUSD",1750964380926,7.06355556,141.58,141.56,0.02]
["bitfinex","SOLUSD",1750964381121,6.85910019,141.57,141.56,0.02]
["bitfinex","SOLUSD",1750964383158,13.92274361,141.57,141.56,0.02]
["bitfinex","SOLUSD",1750964385446,7.06336085,141.58,141.56,0.02]
["bitfinex","SOLUSD",1750964385763,13.92246104,141.58,141.56,0.02]
["bitfinex","SOLUSD",1750964385944,13.9222575,141.58,141.56,0.02]
["bitfinex","SOLUSD",1750964395377,6.85910019,141.57,141.56,0.02]
["bitfinex","SOLUSD",1750964397338,13.92274361,141.57,141.56,0.02]
["bitfinex","SOLUSD",1750964400756,6.85910019,141.57,141.56,0.02]
["bitfinex","SOLUSD",1750964401964,13.92274361,141.57,141.56,0.02]
["bitfinex","SOLUSD",1750964402761,32.71455404,141.57,141.56,0.02]
["bitfinex","SOLUSD",1750964404664,61.63455404,141.57,141.56,0.02]
["bitfinex","SOLUSD",1750964405565,42.84274361,141.57,141.56,0.02]
["bitfinex","SOLUSD",1750964408952,13.92274361,141.57,141.56,0.02]
["bitfinex","SOLUSD",1750964409273,42.84274361,141.57,141.56,0.02]
["bitfinex","SOLUSD",1750964411370,61.63455404,141.57,141.56,0.02]
["bitfinex","SOLUSD",1750964411611,66.81701728,141.57,141.56,0.02]
["bitfinex","SOLUSD",1750964411871,61.63455404,141.57,141.56,0.02]
["bitfinex","SOLUSD",1750964413575,66.81553573,141.57,141.56,0.02]
["bitfinex","SOLUSD",1750964414468,18.79181043,141.56,141.55,0.02]
["bitfinex","SOLUSD",1750964414654,25.65091062,141.56,141.55,0.02]
["bitfinex","SOLUSD",1750964415178,30.83255757,141.56,141.55,0.02]
["bitfinex","SOLUSD",1750964416366,37.89669998,141.56,141.55,0.02]
["bitfinex","SOLUSD",1750964416576,55.55705601,141.56,141.53,0.02]
["bitfinex","SOLUSD",1750964416770,6.85910019,141.54,141.53,0.02]
["bitfinex","SOLUSD",1750964417070,12.04074714,141.54,141.53,0.02]
["bitfinex","SOLUSD",1750964417992,30.83255757,141.54,141.53,0.02]
["bitfinex","SOLUSD",1750964418498,37.89769816,141.54,141.53,0.02]
["bitfinex","SOLUSD",1750964424578,66.79769816,141.54,141.53,0.02]
["bitfinex","SOLUSD",1750964425181,66.65553659,141.54,141.53,0.02]
["bitfinex","SOLUSD",1750964426180,66.79769816,141.54,141.53,0.02]
["bitfinex","SOLUSD",1750964428304,59.93859797,141.54,141.53,0.02]
["bitfinex","SOLUSD",1750964428607,66.79769816,141.54,141.53,0.02]
["bitfinex","SOLUSD",1750964437805,59.93859797,141.54,141.53,0.02]
["bitfinex","SOLUSD",1750964437978,66.79769816,141.54,141.53,0.02]
["bitfinex","SOLUSD",1750964438179,59.93859797,141.54,141.53,0.02]
["bitfinex","SOLUSD",1750964438480,66.79769816,141.54,141.53,0.02]
["bitfinex","SOLUSD",1750964440085,37.89769816,141.54,141.53,0.02]
["bitfinex","SOLUSD",1750964440303,66.79769816,141.54,141.53,0.02]
["bitfinex","SOLUSD",1750964441394,73.65679835,141.54,141.53,0.02]
["bitfinex","SOLUSD",1750964441782,66.79769816,141.54,141.53,0.02]
["bitfinex","SOLUSD",1750964453197,41.14678754,141.54,141.53,0.02]
["bitfinex","SOLUSD",1750964453402,48.00588773,141.54,141.53,0.02]
["bitfinex","SOLUSD",1750964454222,66.79769816,141.54,141.53,0.02]
["bitfinex","SOLUSD",1750964456421,18.79181043,141.53,141.52,0.02]
["bitfinex","SOLUSD",1750964456665,6.85910019,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750964456931,40.92074714,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750964457227,47.98738554,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750964459631,41.27044692,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750964459836,66.77919597,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750964461852,47.98738554,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750964462929,12.24828535,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750964463127,47.98738554,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750964466032,19.10738554,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750964466230,34.06164695,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750964466538,40.92074714,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750964467932,47.98738554,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750964469950,41.12828535,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750964470249,47.98738554,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750964471244,66.77919597,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750964471753,34.06164695,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750964473334,47.98738554,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750964476862,40.92074714,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750964478059,5.18164695,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750964478354,28.88,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750964478541,28.88,141.51,141.5,8.1669]
["bitfinex","SOLUSD",1750964479446,148.3,141.53,141.5,8.1669]
["bitfinex","SOLUSD",1750964479746,28.88,141.52,141.5,8.1669]
["bitfinex","SOLUSD",1750964480743,34.11100897,141.52,141.5,8.1669]
["bitfinex","SOLUSD",1750964481449,28.88,141.52,141.5,8.1669]
["bitfinex","SOLUSD",1750964481850,28.88,141.52,141.5,15.02600019]
["bitfinex","SOLUSD",1750964482358,28.88,141.52,141.5,8.1669]
["bitfinex","SOLUSD",1750964484053,28.86,141.51,141.5,8.1669]
["bitfinex","SOLUSD",1750964484442,28.86,141.52,141.5,8.1669]
["bitfinex","SOLUSD",1750964485646,28.86,141.52,141.5,1.6242]
["bitfinex","SOLUSD",1750964486969,13.92482899,141.53,141.5,1.6242]
["bitfinex","SOLUSD",1750964487269,28.86,141.52,141.5,1.6242]
["bitfinex","SOLUSD",1750964487565,28.86,141.51,141.5,1.6242]
["bitfinex","SOLUSD",1750964490343,28.86,141.51,141.5,8.48330019]
["bitfinex","SOLUSD",1750964491181,172.48405085,141.57,141.5,8.48330019]
["bitfinex","SOLUSD",1750964491182,148.3,141.57,141.5,8.48330019]
["bitfinex","SOLUSD",1750964491480,34.08846156,141.56,141.53,6.85910019]
["bitfinex","SOLUSD",1750964491778,6.24,141.58,141.5,1.6242]
["bitfinex","SOLUSD",1750964491779,0.04,141.58,141.55,6.85910019]
["bitfinex","SOLUSD",1750964492071,28.9,141.58,141.56,6.85910019]
["bitfinex","SOLUSD",1750964492451,28.9,141.58,141.55,8.48520019]
["bitfinex","SOLUSD",1750964492651,0.04,141.58,141.56,6.85910019]
["bitfinex","SOLUSD",1750964492882,0.04,141.58,141.57,6.85910019]
["bitfinex","SOLUSD",1750964497365,0.04,141.61,141.57,27.87201339]
["bitfinex","SOLUSD",1750964497686,0.04,141.61,141.6,6.85910019]
["bitfinex","SOLUSD",1750964499458,0.04,141.61,141.6,22.15331506]
["bitfinex","SOLUSD",1750964499979,0.04,141.61,141.6,15.29421487]
["bitfinex","SOLUSD",1750964500162,0.04,141.61,141.6,14.58800019]
["bitfinex","SOLUSD",1750964503785,0.04,141.61,141.6,47.12512549]
["bitfinex","SOLUSD",1750964504095,0.04,141.62,141.61,6.85910019]
["bitfinex","SOLUSD",1750964504895,0.04,141.62,141.61,141.05091062]
["bitfinex","SOLUSD",1750964505264,0.1936578,141.68,141.61,141.05091062]
["bitfinex","SOLUSD",1750964505265,6.71275799,141.71,141.62,18.79181043]
["bitfinex","SOLUSD",1750964505593,6.85910019,141.72,141.68,6.85910019]
["bitfinex","SOLUSD",1750964505889,13.91504962,141.73,141.69,6.85910019]
["bitfinex","SOLUSD",1750964506071,13.91504962,141.73,141.68,6.85910019]
["bitfinex","SOLUSD",1750964506275,59.48740376,141.74,141.69,6.85910019]
["bitfinex","SOLUSD",1750964506475,6.85910019,141.73,141.69,6.85910019]
["bitfinex","SOLUSD",1750964506784,35.89465676,141.76,141.71,6.85910019]
["bitfinex","SOLUSD",1750964507092,6.85910019,141.75,141.71,6.85910019]
["bitfinex","SOLUSD",1750964507266,13.91375695,141.76,141.71,6.85910019]
["bitfinex","SOLUSD",1750964507466,6.85910019,141.75,141.71,6.85910019]
["bitfinex","SOLUSD",1750964507676,6.85910019,141.75,141.67,18.79181043]
["bitfinex","SOLUSD",1750964507882,6.85910019,141.73,141.69,6.85910019]
["bitfinex","SOLUSD",1750964508084,6.85910019,141.74,141.69,6.85910019]
["bitfinex","SOLUSD",1750964508591,6.85910019,141.74,141.7,6.85910019]
["bitfinex","SOLUSD",1750964509479,13.91396203,141.75,141.71,6.85910019]
["bitfinex","SOLUSD",1750964510165,6.85910019,141.76,141.72,6.85910019]
["bitfinex","SOLUSD",1750964510770,13.91277868,141.77,141.73,6.85910019]
["bitfinex","SOLUSD",1750964511474,13.91246714,141.78,141.73,6.85910019]
["bitfinex","SOLUSD",1750964514292,6.85910019,141.77,141.73,6.85910019]
["bitfinex","SOLUSD",1750964516879,13.91286612,141.77,141.73,6.85910019]
["bitfinex","SOLUSD",1750964517599,6.85910019,141.77,141.73,6.85910019]
["bitfinex","SOLUSD",1750964517765,6.85910019,141.77,141.74,6.85910019]
["bitfinex","SOLUSD",1750964517962,13.91288681,141.77,141.74,6.85910019]
["bitfinex","SOLUSD",1750964518175,13.91288681,141.77,141.73,6.85910019]
["bitfinex","SOLUSD",1750964519180,13.91288681,141.77,141.72,6.85910019]
["bitfinex","SOLUSD",1750964519181,6.85910019,141.76,141.72,6.85910019]
["bitfinex","SOLUSD",1750964519494,6.85910019,141.76,141.71,97.3053]
["bitfinex","SOLUSD",1750964519686,6.85910019,141.76,141.72,6.85910019]
["bitfinex","SOLUSD",1750964520173,6.85910019,141.76,141.71,97.3053]
["bitfinex","SOLUSD",1750964520375,7.0535252,141.78,141.74,6.85910019]
["bitfinex","SOLUSD",1750964520584,6.85910019,141.78,141.74,6.85910019]
["bitfinex","SOLUSD",1750964520887,6.85910019,141.77,141.73,6.85910019]
["bitfinex","SOLUSD",1750964521492,6.85910019,141.76,141.72,6.85910019]
["bitfinex","SOLUSD",1750964522101,7.0537936,141.77,141.71,97.83480019]
["bitfinex","SOLUSD",1750964522102,6.85910019,141.75,141.71,97.83480019]
["bitfinex","SOLUSD",1750964523009,6.85910019,141.75,141.71,8.43480019]
["bitfinex","SOLUSD",1750964523313,13.91289379,141.77,141.73,6.85910019]
["bitfinex","SOLUSD",1750964524224,7.0537936,141.77,141.73,6.85910019]
["bitfinex","SOLUSD",1750964524412,13.91289379,141.77,141.73,6.85910019]
["bitfinex","SOLUSD",1750964525804,28.96216157,141.79,141.74,6.85910019]
["bitfinex","SOLUSD",1750964525805,7.05340075,141.78,141.74,6.85910019]
["bitfinex","SOLUSD",1750964526103,6.85910019,141.78,141.74,6.85910019]
["bitfinex","SOLUSD",1750964527095,28.8,141.8,141.77,6.85910019]
["bitfinex","SOLUSD",1750964527691,13.91111048,141.81,141.77,6.85910019]
["bitfinex","SOLUSD",1750964527893,0.04,141.84,141.77,6.85910019]
["bitfinex","SOLUSD",1750964528098,0.04,141.84,141.76,1.5828]
["bitfinex","SOLUSD",1750964528099,6.85910019,141.83,141.78,6.85910019]
["bitfinex","SOLUSD",1750964528287,6.85910019,141.83,141.79,6.85910019]
["bitfinex","SOLUSD",1750964528488,7.05085381,141.83,141.79,6.85910019]
["bitfinex","SOLUSD",1750964528707,13.909954,141.83,141.79,6.85910019]
["bitfinex","SOLUSD",1750964529281,13.94946601,141.84,141.8,6.85910019]
["bitfinex","SOLUSD",1750964529487,6.89910019,141.84,141.8,6.85910019]
["bitfinex","SOLUSD",1750964529690,0.04,141.84,141.8,6.85910019]
["bitfinex","SOLUSD",1750964529903,7.0903041,141.84,141.79,6.4551]
["bitfinex","SOLUSD",1750964530100,13.94940429,141.84,141.8,6.85910019]
["bitfinex","SOLUSD",1750964530616,7.0903041,141.84,141.8,6.85910019]
["bitfinex","SOLUSD",1750964530907,0.04,141.84,141.81,6.85910019]
["bitfinex","SOLUSD",1750964531106,0.04,141.84,141.79,6.4551]
["bitfinex","SOLUSD",1750964531107,7.09023506,141.84,141.8,6.85910019]
["bitfinex","SOLUSD",1750964531413,13.94933525,141.84,141.8,6.85910019]
["bitfinex","SOLUSD",1750964532613,13.94933525,141.84,141.79,13.31420019]
["bitfinex","SOLUSD",1750964533286,6.85910019,141.81,141.76,27.5828]
["bitfinex","SOLUSD",1750964533490,31.71699033,141.84,141.76,1.5828]
["bitfinex","SOLUSD",1750964533706,6.85910019,141.77,141.73,1.5255]
["bitfinex","SOLUSD",1750964533911,6.85910019,141.75,141.73,1.5255]
["bitfinex","SOLUSD",1750964534120,6.85910019,141.76,141.73,1.5255]
["bitfinex","SOLUSD",1750964534719,13.91377391,141.75,141.73,1.5255]
["bitfinex","SOLUSD",1750964534920,7.05429372,141.76,141.73,1.5255]
["bitfinex","SOLUSD",1750964535223,6.85910019,141.77,141.73,1.5255]
["bitfinex","SOLUSD",1750964535590,13.91228117,141.78,141.74,6.85910019]
["bitfinex","SOLUSD",1750964536014,7.05318098,141.78,141.74,6.85910019]
["bitfinex","SOLUSD",1750964536193,13.91228117,141.78,141.74,6.85910019]
["bitfinex","SOLUSD",1750964536807,13.91228117,141.78,141.73,8.38460019]
["bitfinex","SOLUSD",1750964536997,6.85910019,141.77,141.73,8.38460019]
["bitfinex","SOLUSD",1750964538310,6.85910019,141.75,141.73,1.5255]
["bitfinex","SOLUSD",1750964539525,6.85910019,141.78,141.73,8.38460019]
["bitfinex","SOLUSD",1750964540832,13.91237773,141.78,141.74,6.85910019]
["bitfinex","SOLUSD",1750964541420,13.90979468,141.83,141.77,6.85910019]
["bitfinex","SOLUSD",1750964541615,13.90979468,141.83,141.79,6.85910019]
["bitfinex","SOLUSD",1750964541999,6.85910019,141.83,141.79,6.85910019]
["bitfinex","SOLUSD",1750964542204,6.85910019,141.83,141.79,8.45740019]
["bitfinex","SOLUSD",1750964542426,13.94953907,141.84,141.79,8.45740019]
["bitfinex","SOLUSD",1750964542628,6.85910019,141.83,141.79,8.45740019]
["bitfinex","SOLUSD",1750964542830,13.91014235,141.83,141.79,8.45740019]
["bitfinex","SOLUSD",1750964543221,13.91014235,141.83,141.79,1.5983]
["bitfinex","SOLUSD",1750964544025,13.91014235,141.83,141.79,8.45740019]
["bitfinex","SOLUSD",1750964544742,6.85910019,141.82,141.79,1.5983]
["bitfinex","SOLUSD",1750964545908,0.04,141.84,141.8,26.70521861]
["bitfinex","SOLUSD",1750964546108,0.04,141.84,141.82,26.0]
["bitfinex","SOLUSD",1750964546308,0.04,141.84,141.83,13.47790019]
["bitfinex","SOLUSD",1750964546613,0.04,141.84,141.83,21.25660019]
["bitfinex","SOLUSD",1750964547048,5.21789032,141.93,141.83,28.11570038]
["bitfinex","SOLUSD",1750964547343,6.85910019,141.93,141.88,6.85910019]
["bitfinex","SOLUSD",1750964547640,6.85910019,141.91,141.83,14.3975]
["bitfinex","SOLUSD",1750964547943,6.85910019,141.92,141.87,6.85910019]
["bitfinex","SOLUSD",1750964549143,6.85910019,141.93,141.89,6.85910019]
["bitfinex","SOLUSD",1750964550216,6.85910019,141.94,141.9,6.85910019]
["bitfinex","SOLUSD",1750964550935,6.85910019,141.94,141.9,8.39800019]
["bitfinex","SOLUSD",1750964551152,7.04473406,141.95,141.9,1.5389]
["bitfinex","SOLUSD",1750964551440,6.85910019,141.93,141.9,1.5389]
["bitfinex","SOLUSD",1750964552349,13.90487959,141.93,141.9,1.5389]
["bitfinex","SOLUSD",1750964553221,6.85910019,141.93,141.9,1.5389]
["bitfinex","SOLUSD",1750964553532,13.90489078,141.93,141.9,1.5389]
["bitfinex","SOLUSD",1750964554408,6.85910019,141.93,141.9,1.5389]
["bitfinex","SOLUSD",1750964554609,0.14216157,141.95,141.9,1.5389]
["bitfinex","SOLUSD",1750964554842,6.85910019,141.94,141.9,8.39800019]
["bitfinex","SOLUSD",1750964556542,13.90454983,141.94,141.9,8.39800019]
["bitfinex","SOLUSD",1750964557542,13.90454983,141.94,141.9,1.5389]
["bitfinex","SOLUSD",1750964558044,6.85910019,141.93,141.9,1.5389]
["bitfinex","SOLUSD",1750964558220,6.85910019,141.92,141.88,6.85910019]
["bitfinex","SOLUSD",1750964559027,6.85910019,141.92,141.86,1.664]
["bitfinex","SOLUSD",1750964559342,6.85910019,141.89,141.86,1.664]
["bitfinex","SOLUSD",1750964559649,6.85910019,141.87,141.82,1.5415]
["bitfinex","SOLUSD",1750964559823,6.85910019,141.84,141.82,1.5415]
["bitfinex","SOLUSD",1750964560444,6.85910019,141.85,141.82,1.5415]
["bitfinex","SOLUSD",1750964561836,13.90884068,141.85,141.82,1.5415]
["bitfinex","SOLUSD",1750964562334,6.85910019,141.84,141.82,1.5415]
["bitfinex","SOLUSD",1750964563748,6.85910019,141.85,141.82,1.5415]
["bitfinex","SOLUSD",1750964565444,6.85910019,141.86,141.82,8.40060019]
["bitfinex","SOLUSD",1750964566037,6.85910019,141.87,141.83,6.85910019]
["bitfinex","SOLUSD",1750964566234,13.90749872,141.88,141.83,6.85910019]
["bitfinex","SOLUSD",1750964569021,28.92,141.89,141.85,6.85910019]
["bitfinex","SOLUSD",1750964569226,35.77910019,141.89,141.85,6.85910019]
["bitfinex","SOLUSD",1750964569424,28.92,141.89,141.85,6.85910019]
["bitfinex","SOLUSD",1750964569626,35.77910019,141.89,141.85,6.85910019]
["bitfinex","SOLUSD",1750964569820,42.82686939,141.89,141.85,6.85910019]
["bitfinex","SOLUSD",1750964570025,13.90686939,141.89,141.85,6.85910019]
["bitfinex","SOLUSD",1750964570250,6.85910019,141.89,141.85,6.85910019]
["bitfinex","SOLUSD",1750964571731,7.04744562,141.9,141.86,6.85910019]
["bitfinex","SOLUSD",1750964571732,6.85910019,141.9,141.86,6.85910019]
["bitfinex","SOLUSD",1750964572052,7.18845515,141.92,141.85,6.3381]
["bitfinex","SOLUSD",1750964572247,7.18845515,141.92,141.87,6.85910019]
["bitfinex","SOLUSD",1750964572426,6.85910019,141.91,141.87,6.85910019]
["bitfinex","SOLUSD",1750964574352,13.90539377,141.92,141.87,6.85910019]
["bitfinex","SOLUSD",1750964574726,6.85910019,141.91,141.87,6.85910019]
["bitfinex","SOLUSD",1750964575057,13.90591297,141.91,141.87,6.85910019]
["bitfinex","SOLUSD",1750964575250,13.90591297,141.91,141.85,6.3381]
["bitfinex","SOLUSD",1750964575556,13.90591297,141.91,141.86,6.85910019]
["bitfinex","SOLUSD",1750964576144,6.85910019,141.89,141.85,13.19720019]
["bitfinex","SOLUSD",1750964576453,6.85910019,141.89,141.85,6.3381]
["bitfinex","SOLUSD",1750964576638,6.85910019,141.89,141.85,13.19720019]
["bitfinex","SOLUSD",1750964576842,6.85910019,141.9,141.85,13.19720019]
["bitfinex","SOLUSD",1750964577041,13.9064321,141.9,141.85,13.19720019]
["bitfinex","SOLUSD",1750964577232,6.85910019,141.91,141.87,6.85910019]
["bitfinex","SOLUSD",1750964577940,6.85910019,141.92,141.87,6.85910019]
["bitfinex","SOLUSD",1750964578144,6.85910019,141.92,141.88,8.38800019]
["bitfinex","SOLUSD",1750964579858,6.85910019,141.92,141.88,1.5289]
["bitfinex","SOLUSD",1750964580067,6.85910019,141.92,141.88,8.38800019]
["bitfinex","SOLUSD",1750964582237,6.85910019,141.9,141.88,1.5289]
["bitfinex","SOLUSD",1750964582653,6.85910019,141.9,141.86,6.85910019]
["bitfinex","SOLUSD",1750964582854,6.85910019,141.9,141.85,14.76120019]
["bitfinex","SOLUSD",1750964583059,0.14216157,141.92,141.85,14.76120019]
["bitfinex","SOLUSD",1750964583252,6.85910019,141.9,141.85,14.76120019]
["bitfinex","SOLUSD",1750964584062,13.90640423,141.9,141.85,14.76120019]
["bitfinex","SOLUSD",1750964585639,6.85910019,141.89,141.85,14.76120019]
["bitfinex","SOLUSD",1750964586766,7.04730404,141.9,141.85,14.76120019]
["bitfinex","SOLUSD",1750964586958,13.90640423,141.9,141.85,14.76120019]
["bitfinex","SOLUSD",1750964587762,6.85910019,141.89,141.85,14.76120019]
["bitfinex","SOLUSD",1750964587945,6.85910019,141.9,141.85,14.76120019]
["bitfinex","SOLUSD",1750964589947,13.90645219,141.9,141.85,14.76120019]
["bitfinex","SOLUSD",1750964590961,6.85910019,141.89,141.85,14.76120019]
["bitfinex","SOLUSD",1750964591467,6.85910019,141.88,141.85,1.564]
["bitfinex","SOLUSD",1750964592072,13.90739228,141.88,141.85,1.564]
["bitfinex","SOLUSD",1750964592378,6.85910019,141.87,141.85,1.564]
["bitfinex","SOLUSD",1750964592681,6.85910019,141.86,141.79,6.3064]
["bitfinex","SOLUSD",1750964592843,6.85910019,141.82,141.79,6.3064]
["bitfinex","SOLUSD",1750964593172,6.85910019,141.81,141.78,0.02]
["bitfinex","SOLUSD",1750964593865,0.14216157,141.85,141.78,0.02]
["bitfinex","SOLUSD",1750964593866,6.85910019,141.82,141.78,0.02]
["bitfinex","SOLUSD",1750964594061,0.14216157,141.85,141.78,0.02]
["bitfinex","SOLUSD",1750964594062,6.85910019,141.81,141.78,0.02]
["bitfinex","SOLUSD",1750964594264,0.14216157,141.85,141.78,0.02]
["bitfinex","SOLUSD",1750964594265,6.85910019,141.8,141.78,0.02]
["bitfinex","SOLUSD",1750964594466,6.85910019,141.84,141.79,6.85910019]
["bitfinex","SOLUSD",1750964595272,6.85910019,141.84,141.8,6.85910019]
["bitfinex","SOLUSD",1750964595472,5.2236556,141.85,141.8,6.85910019]
["bitfinex","SOLUSD",1750964595473,6.85910019,141.85,141.8,6.85910019]
["bitfinex","SOLUSD",1750964595773,6.85910019,141.84,141.8,6.85910019]
["bitfinex","SOLUSD",1750964598672,13.90934244,141.84,141.79,6.85910019]
["bitfinex","SOLUSD",1750964598969,6.85910019,141.83,141.79,6.85910019]
["bitfinex","SOLUSD",1750964599982,6.85910019,141.83,141.78,89.42]
["bitfinex","SOLUSD",1750964600148,6.85910019,141.83,141.79,6.85910019]
["bitfinex","SOLUSD",1750964600352,7.04993142,141.85,141.79,6.85910019]
["bitfinex","SOLUSD",1750964600564,6.85910019,141.83,141.79,6.85910019]
["bitfinex","SOLUSD",1750964600753,6.85910019,141.83,141.78,96.27910019]
["bitfinex","SOLUSD",1750964601846,6.85910019,141.81,141.78,89.42]
["bitfinex","SOLUSD",1750964602047,6.85910019,141.81,141.78,0.02]
["bitfinex","SOLUSD",1750964602250,6.85910019,141.83,141.78,6.87910019]
["bitfinex","SOLUSD",1750964602454,6.85910019,141.83,141.78,0.02]
["bitfinex","SOLUSD",1750964602657,6.85910019,141.83,141.78,6.87910019]
["bitfinex","SOLUSD",1750964603282,6.85910019,141.83,141.79,6.85910019]
["bitfinex","SOLUSD",1750964604386,6.85910019,141.84,141.8,6.85910019]
["bitfinex","SOLUSD",1750964605586,7.04995901,141.85,141.81,6.85910019]
["bitfinex","SOLUSD",1750964605894,13.9090592,141.85,141.81,6.85910019]
["bitfinex","SOLUSD",1750964606192,13.9090592,141.85,141.8,6.85910019]
["bitfinex","SOLUSD",1750964606491,13.9090592,141.85,141.78,0.02]
["bitfinex","SOLUSD",1750964606492,6.85910019,141.84,141.79,6.85910019]
["bitfinex","SOLUSD",1750964606817,6.85910019,141.82,141.78,0.02]
["bitfinex","SOLUSD",1750964607362,6.85910019,141.82,141.78,6.87910019]
["bitfinex","SOLUSD",1750964608883,13.91037259,141.82,141.78,0.02]
["bitfinex","SOLUSD",1750964609272,6.85910019,141.82,141.78,0.02]
["bitfinex","SOLUSD",1750964611187,6.85910019,141.82,141.78,6.87910019]
["bitfinex","SOLUSD",1750964615510,7.19235897,141.84,141.78,6.87910019]
["bitfinex","SOLUSD",1750964615691,6.85910019,141.82,141.78,6.87910019]
["bitfinex","SOLUSD",1750964615889,6.85910019,141.82,141.78,0.02]
["bitfinex","SOLUSD",1750964616407,6.85910019,141.82,141.78,6.87910019]
["bitfinex","SOLUSD",1750964618390,6.85910019,141.82,141.78,0.02]
["bitfinex","SOLUSD",1750964618709,6.85910019,141.82,141.78,6.87910019]
["bitfinex","SOLUSD",1750964621296,13.91047926,141.82,141.78,0.02]
["bitfinex","SOLUSD",1750964621485,6.85910019,141.81,141.78,0.02]
["bitfinex","SOLUSD",1750964623001,6.85910019,141.8,141.78,0.02]
["bitfinex","SOLUSD",1750964623302,13.91047926,141.82,141.78,0.02]
["bitfinex","SOLUSD",1750964624297,6.85910019,141.81,141.78,0.02]
["bitfinex","SOLUSD",1750964624492,6.85910019,141.79,141.78,0.02]
["bitfinex","SOLUSD",1750964625422,6.85910019,141.8,141.78,0.02]
["bitfinex","SOLUSD",1750964625797,35.87187578,141.81,141.78,0.02]
["bitfinex","SOLUSD",1750964626848,6.85910019,141.79,141.78,0.02]
["bitfinex","SOLUSD",1750964628313,13.91178373,141.79,141.78,0.02]
["bitfinex","SOLUSD",1750964628732,14.0539453,141.79,141.78,0.02]
["bitfinex","SOLUSD",1750964629236,28.79181043,141.78,141.76,0.02]
["bitfinex","SOLUSD",1750964629418,59.69321565,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750964630234,66.74689414,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750964632051,37.92689414,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750964632218,61.76458911,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750964636441,66.9876154,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750964636941,61.76458911,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750964637335,66.99069298,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750964638445,61.76458911,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750964640336,36.25584006,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750964640646,29.02,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750964640827,35.87910019,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750964642548,42.93277868,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750964649252,43.07494025,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750964649455,66.94832244,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750964649959,61.72458911,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750964650341,43.07494025,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750964655766,36.07367849,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750964655959,42.93277868,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750964656161,43.07494025,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750964656350,73.81035399,141.77,141.76,0.02]
["bitfinex","SOLUSD",1750964656549,73.81035399,141.77,141.74,0.02]
["bitfinex","SOLUSD",1750964656550,18.79181043,141.76,141.74,0.02]
["bitfinex","SOLUSD",1750964656750,35.83910019,141.75,141.74,0.02]
["bitfinex","SOLUSD",1750964656967,59.85713795,141.75,141.72,0.02]
["bitfinex","SOLUSD",1750964657273,25.65091062,141.73,141.72,0.02]
["bitfinex","SOLUSD",1750964657471,54.63091062,141.73,141.72,0.02]
["bitfinex","SOLUSD",1750964657772,59.85713795,141.73,141.72,0.02]
["bitfinex","SOLUSD",1750964658164,66.91280718,141.73,141.72,0.02]
["bitfinex","SOLUSD",1750964672360,60.05370699,141.73,141.72,0.02]
["bitfinex","SOLUSD",1750964672561,66.91280718,141.73,141.72,0.02]
["bitfinex","SOLUSD",1750964675390,37.93280718,141.73,141.72,0.02]
["bitfinex","SOLUSD",1750964675562,66.85280718,141.73,141.72,0.02]
["bitfinex","SOLUSD",1750964680493,42.83476942,141.73,141.72,0.02]
["bitfinex","SOLUSD",1750964682401,48.05969902,141.73,141.72,0.02]
["bitfinex","SOLUSD",1750964682597,66.85150945,141.73,141.72,0.02]
["bitfinex","SOLUSD",1750964684984,18.79181043,141.72,141.7,0.02]
["bitfinex","SOLUSD",1750964685196,54.53091062,141.71,141.66,0.02]
["bitfinex","SOLUSD",1750964685372,6.85910019,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750964685574,35.75910019,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750964687093,42.81775763,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750964689599,13.91775763,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750964689783,42.81775763,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750964695505,61.60956806,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750964695912,66.84115048,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750964700499,5.23158242,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750964700825,28.86,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750964702722,6.85910019,141.69,141.66,0.02]
["bitfinex","SOLUSD",1750964702901,28.86,141.68,141.66,6.87910019]
["bitfinex","SOLUSD",1750964703223,28.86,141.67,141.66,6.87910019]
["bitfinex","SOLUSD",1750964703638,28.86,141.68,141.66,6.87910019]
["bitfinex","SOLUSD",1750964703923,13.07910019,141.73,141.67,8.38200019]
["bitfinex","SOLUSD",1750964704122,28.86,141.72,141.69,6.85910019]
["bitfinex","SOLUSD",1750964704310,34.09881345,141.72,141.69,6.85910019]
["bitfinex","SOLUSD",1750964704712,5.23881345,141.72,141.69,6.85910019]
["bitfinex","SOLUSD",1750964704912,28.88,141.71,141.69,6.85910019]
["bitfinex","SOLUSD",1750964705824,13.91501281,141.73,141.69,6.85910019]
["bitfinex","SOLUSD",1750964705825,6.85910019,141.73,141.69,6.85910019]
["bitfinex","SOLUSD",1750964706029,28.88,141.72,141.7,6.85910019]
["bitfinex","SOLUSD",1750964706204,13.91449372,141.74,141.7,6.85910019]
["bitfinex","SOLUSD",1750964706624,28.86,141.73,141.7,6.85910019]
["bitfinex","SOLUSD",1750964707029,0.04,141.76,141.71,6.85910019]
["bitfinex","SOLUSD",1750964707221,28.86,141.75,141.73,6.85910019]
["bitfinex","SOLUSD",1750964707405,28.86,141.75,141.72,6.85910019]
["bitfinex","SOLUSD",1750964708025,0.04,141.76,141.73,6.85910019]
["bitfinex","SOLUSD",1750964708222,28.88,141.75,141.72,6.85910019]
["bitfinex","SOLUSD",1750964708417,35.73910019,141.75,141.71,8.38200019]
["bitfinex","SOLUSD",1750964708929,13.91400663,141.75,141.71,8.38200019]
["bitfinex","SOLUSD",1750964709125,28.88,141.74,141.71,8.38200019]
["bitfinex","SOLUSD",1750964712517,6.85910019,141.73,141.68,103.1454]
["bitfinex","SOLUSD",1750964712727,28.86,141.72,141.69,6.85910019]
["bitfinex","SOLUSD",1750964713113,28.86,141.72,141.7,6.85910019]
["bitfinex","SOLUSD",1750964714228,28.86,141.72,141.69,6.85910019]
["bitfinex","SOLUSD",1750964716743,35.91624177,141.72,141.68,20.60450019]
["bitfinex","SOLUSD",1750964716943,42.77534196,141.72,141.68,7.7437]
["bitfinex","SOLUSD",1750964717131,13.91643306,141.7,141.66,6.87910019]
["bitfinex","SOLUSD",1750964717332,35.71910019,141.69,141.66,0.02]
["bitfinex","SOLUSD",1750964717837,28.86,141.69,141.66,6.87910019]
["bitfinex","SOLUSD",1750964718233,35.71910019,141.69,141.66,0.02]
["bitfinex","SOLUSD",1750964718866,6.85910019,141.68,141.66,0.02]
["bitfinex","SOLUSD",1750964719026,7.05733287,141.7,141.66,0.02]
["bitfinex","SOLUSD",1750964719027,35.71910019,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750964719349,42.77775763,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750964720257,61.56956806,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750964720424,66.79315448,141.67,141.66,0.02]
["bitfinex","SOLUSD",1750964720626,66.79315448,141.67,141.65,0.02]
["bitfinex","SOLUSD",1750964720847,30.87449704,141.66,141.65,0.02]
["bitfinex","SOLUSD",1750964721335,37.93365276,141.66,141.65,0.02]
["bitfinex","SOLUSD",1750964723166,90.87732069,141.66,141.6,0.02]
["bitfinex","SOLUSD",1750964723337,25.50874905,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750964723539,54.53091062,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750964725064,61.5925588,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750964725847,6.85910019,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750964726043,35.79910019,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750964727263,28.94,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750964728539,35.79910019,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750964728745,28.94,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750964732056,28.9,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750964733335,35.75910019,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750964734142,42.82074837,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750964736444,28.9,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750964736655,42.82074837,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750964737463,35.75910019,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750964738936,35.75910019,141.61,141.6,6.87910019]
["bitfinex","SOLUSD",1750964738937,28.9,141.61,141.6,6.87910019]
["bitfinex","SOLUSD",1750964739166,28.88,141.62,141.6,6.87910019]
["bitfinex","SOLUSD",1750964739465,28.88,141.62,141.6,0.02]
["bitfinex","SOLUSD",1750964739635,35.73910019,141.62,141.6,0.02]
["bitfinex","SOLUSD",1750964739835,28.88,141.62,141.6,0.02]
["bitfinex","SOLUSD",1750964740983,28.88,141.62,141.6,6.87910019]
["bitfinex","SOLUSD",1750964741463,35.73910019,141.62,141.6,0.02]
["bitfinex","SOLUSD",1750964741770,28.88,141.62,141.6,0.02]
["bitfinex","SOLUSD",1750964742560,28.88,141.62,141.6,6.87910019]
["bitfinex","SOLUSD",1750964743361,28.88,141.62,141.6,0.02]
["bitfinex","SOLUSD",1750964743568,42.80027259,141.62,141.6,0.02]
["bitfinex","SOLUSD",1750964744742,6.85910019,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750964746552,32.7125588,141.61,141.6,0.02]
["bitfinex","SOLUSD",1750964747876,18.79181043,141.6,141.54,0.02]
["bitfinex","SOLUSD",1750964748064,6.85910019,141.55,141.54,0.02]
["bitfinex","SOLUSD",1750964748253,35.77910019,141.55,141.54,0.02]
["bitfinex","SOLUSD",1750964748767,28.92,141.55,141.54,0.02]
["bitfinex","SOLUSD",1750964749364,166.09912048,141.59,141.54,0.02]
["bitfinex","SOLUSD",1750964749365,148.3,141.62,141.54,6.87910019]
["bitfinex","SOLUSD",1750964749569,148.3,141.62,141.57,6.85910019]
["bitfinex","SOLUSD",1750964749570,28.96,141.61,141.57,6.85910019]
["bitfinex","SOLUSD",1750964749870,28.96,141.61,141.6,6.85910019]
["bitfinex","SOLUSD",1750964750379,28.96,141.61,141.55,20.25814886]
["bitfinex","SOLUSD",1750964750672,6.85910019,141.65,141.55,20.25814886]
["bitfinex","SOLUSD",1750964750673,28.98,141.63,141.6,6.85910019]
["bitfinex","SOLUSD",1750964750862,28.98,141.63,141.61,6.85910019]
["bitfinex","SOLUSD",1750964751473,7.05972049,141.65,141.61,6.85910019]
["bitfinex","SOLUSD",1750964751672,28.98,141.64,141.62,6.85910019]
["bitfinex","SOLUSD",1750964751871,7.05874125,141.67,141.63,6.85910019]
["bitfinex","SOLUSD",1750964752055,28.98,141.66,141.63,6.85910019]
["bitfinex","SOLUSD",1750964752384,29.0,141.66,141.63,6.85910019]
["bitfinex","SOLUSD",1750964753466,36.05927344,141.66,141.63,6.85910019]
["bitfinex","SOLUSD",1750964755162,29.0,141.66,141.63,6.85910019]
["bitfinex","SOLUSD",1750964755669,29.0,141.66,141.61,1.6207]
["bitfinex","SOLUSD",1750964755670,42.91831387,141.66,141.61,8.47980019]
["bitfinex","SOLUSD",1750964756067,6.85910019,141.64,141.61,1.6207]
["bitfinex","SOLUSD",1750964756276,6.85910019,141.62,141.57,8.50460019]
["bitfinex","SOLUSD",1750964756486,6.85910019,141.61,141.57,8.50460019]
["bitfinex","SOLUSD",1750964757041,28.98,141.6,141.57,1.6455]
["bitfinex","SOLUSD",1750964757357,28.98,141.6,141.57,8.50460019]
["bitfinex","SOLUSD",1750964757688,28.98,141.6,141.57,1.6455]
["bitfinex","SOLUSD",1750964757860,36.04226656,141.6,141.57,1.6455]
["bitfinex","SOLUSD",1750964758061,42.90136675,141.6,141.57,1.6455]
["bitfinex","SOLUSD",1750964760585,6.85910019,141.59,141.57,1.6455]
["bitfinex","SOLUSD",1750964760800,35.83910019,141.58,141.54,6.87910019]
["bitfinex","SOLUSD",1750964761793,6.85910019,141.57,141.54,0.02]
["bitfinex","SOLUSD",1750964762600,13.92276399,141.57,141.54,0.02]
["bitfinex","SOLUSD",1750964762788,6.85910019,141.55,141.54,0.02]
["bitfinex","SOLUSD",1750964762995,28.98,141.56,141.54,0.02]
["bitfinex","SOLUSD",1750964763683,28.98,141.56,141.54,6.87910019]
["bitfinex","SOLUSD",1750964765703,29.0,141.58,141.54,6.87910019]
["bitfinex","SOLUSD",1750964766007,6.85910019,141.56,141.54,0.02]
["bitfinex","SOLUSD",1750964766180,35.85910019,141.56,141.54,0.02]
["bitfinex","SOLUSD",1750964766899,42.92326419,141.56,141.54,0.02]
["bitfinex","SOLUSD",1750964767112,6.85910019,141.55,141.54,0.02]
["bitfinex","SOLUSD",1750964769894,42.92338489,141.56,141.54,0.02]
["bitfinex","SOLUSD",1750964770884,6.85910019,141.55,141.54,0.02]
["bitfinex","SOLUSD",1750964771894,13.92374165,141.55,141.54,0.02]
["bitfinex","SOLUSD",1750964773086,7.06464146,141.55,141.54,0.02]
["bitfinex","SOLUSD",1750964773387,13.92374165,141.55,141.54,0.02]
["bitfinex","SOLUSD",1750964774720,32.71555208,141.55,141.54,0.02]
["bitfinex","SOLUSD",1750964774881,37.93862259,141.55,141.54,0.02]
["bitfinex","SOLUSD",1750964775085,32.71555208,141.55,141.54,0.02]
["bitfinex","SOLUSD",1750964775701,37.9373058,141.55,141.54,0.02]
["bitfinex","SOLUSD",1750964776088,32.71555208,141.55,141.54,0.02]
["bitfinex","SOLUSD",1750964784588,37.92613121,141.55,141.54,0.02]
["bitfinex","SOLUSD",1750964786003,186.22613121,141.55,141.54,0.02]
["bitfinex","SOLUSD",1750964786594,192.48613121,141.55,141.54,0.02]
["bitfinex","SOLUSD",1750964786985,44.18613121,141.55,141.54,0.02]
["bitfinex","SOLUSD",1750964789306,18.79181043,141.54,141.51,0.02]
["bitfinex","SOLUSD",1750964789497,29.0,141.53,141.51,0.02]
["bitfinex","SOLUSD",1750964789699,6.85910019,141.52,141.51,0.02]
["bitfinex","SOLUSD",1750964792087,13.92523925,141.52,141.51,0.02]
["bitfinex","SOLUSD",1750964797841,32.71704968,141.52,141.51,0.02]
["bitfinex","SOLUSD",1750964801028,39.57614987,141.52,141.51,0.02]
["bitfinex","SOLUSD",1750964801324,44.77587741,141.52,141.51,0.02]
["bitfinex","SOLUSD",1750964801623,167.09181043,141.51,141.5,0.02]
["bitfinex","SOLUSD",1750964801798,59.79063816,141.51,141.49,0.02]
["bitfinex","SOLUSD",1750964802002,59.79063816,141.51,141.48,0.02]
["bitfinex","SOLUSD",1750964802003,18.79181043,141.49,141.48,0.02]
["bitfinex","SOLUSD",1750964802225,54.61091062,141.49,141.48,0.02]
["bitfinex","SOLUSD",1750964802422,59.8072115,141.49,141.48,0.02]
["bitfinex","SOLUSD",1750964804408,66.87484878,141.49,141.48,0.02]
["bitfinex","SOLUSD",1750964806840,61.6785479,141.49,141.48,0.02]
["bitfinex","SOLUSD",1750964807431,36.02763728,141.49,141.48,0.02]
["bitfinex","SOLUSD",1750964807636,42.88673747,141.49,141.48,0.02]
["bitfinex","SOLUSD",1750964809032,61.6785479,141.49,141.48,0.02]
["bitfinex","SOLUSD",1750964813838,66.88764319,141.49,141.48,0.02]
["bitfinex","SOLUSD",1750964814036,173.95091062,141.48,141.45,0.02]
["bitfinex","SOLUSD",1750964814223,25.65091062,141.46,141.45,0.02]
["bitfinex","SOLUSD",1750964814421,30.86000591,141.46,141.45,0.02]
["bitfinex","SOLUSD",1750964814834,37.92914206,141.46,141.45,0.02]
["bitfinex","SOLUSD",1750964819041,32.72004677,141.46,141.45,0.02]
["bitfinex","SOLUSD",1750964819223,32.5778852,141.46,141.45,0.02]
["bitfinex","SOLUSD",1750964819729,32.72004677,141.46,141.45,0.02]
["bitfinex","SOLUSD",1750964820349,37.91862061,141.46,141.45,0.02]
["bitfinex","SOLUSD",1750964824645,32.72004677,141.46,141.45,0.02]
["bitfinex","SOLUSD",1750964825752,32.72004677,141.46,141.43,0.02]
["bitfinex","SOLUSD",1750964825753,13.86036195,141.45,141.43,0.02]
["bitfinex","SOLUSD",1750964825917,54.59091062,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750964826743,165.97152194,141.48,141.43,0.02]
["bitfinex","SOLUSD",1750964826931,36.00863646,141.47,141.44,6.85910019]
["bitfinex","SOLUSD",1750964827126,36.00863646,141.47,141.43,8.2621]
["bitfinex","SOLUSD",1750964827339,36.00863646,141.47,141.43,15.12120019]
["bitfinex","SOLUSD",1750964828447,42.86773665,141.47,141.43,15.12120019]
["bitfinex","SOLUSD",1750964829528,7.06863646,141.47,141.43,15.12120019]
["bitfinex","SOLUSD",1750964829737,18.79181043,141.49,141.43,15.12120019]
["bitfinex","SOLUSD",1750964829738,28.98,141.46,141.45,6.85910019]
["bitfinex","SOLUSD",1750964830359,28.98,141.46,141.43,8.2621]
["bitfinex","SOLUSD",1750964830530,28.98,141.46,141.43,15.12120019]
["bitfinex","SOLUSD",1750964830848,28.98,141.46,141.44,6.85910019]
["bitfinex","SOLUSD",1750964832446,13.92748476,141.48,141.44,6.85910019]
["bitfinex","SOLUSD",1750964832638,28.96,141.47,141.44,6.85910019]
["bitfinex","SOLUSD",1750964833953,35.81910019,141.47,141.43,15.12120019]
["bitfinex","SOLUSD",1750964834747,7.06913615,141.46,141.43,15.12120019]
["bitfinex","SOLUSD",1750964834952,28.96,141.45,141.43,8.2621]
["bitfinex","SOLUSD",1750964835145,35.81910019,141.45,141.43,1.6623]
["bitfinex","SOLUSD",1750964836863,7.07013574,141.44,141.43,1.6623]
["bitfinex","SOLUSD",1750964837249,13.92923593,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750964840060,7.07013574,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750964841061,13.92923593,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750964841565,32.72104636,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750964841867,44.79630431,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750964843238,50.42722732,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750964843864,44.79630431,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750964844047,37.93720412,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750964845978,44.79630431,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750964846339,37.93720412,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750964853166,37.88605423,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750964856070,44.74515442,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750964857276,51.24436714,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750964858471,175.11341043,141.43,141.4,0.02]
["bitfinex","SOLUSD",1750964858675,25.65091062,141.41,141.4,0.02]
["bitfinex","SOLUSD",1750964858867,37.38056843,141.41,141.4,0.02]
["bitfinex","SOLUSD",1750964859063,30.86706838,141.41,141.4,0.02]
["bitfinex","SOLUSD",1750964859880,37.93870404,141.41,141.4,0.02]
["bitfinex","SOLUSD",1750964861479,25.65091062,141.4,141.39,0.02]
["bitfinex","SOLUSD",1750964861658,60.89091062,141.4,141.39,0.02]
["bitfinex","SOLUSD",1750964861854,66.10706838,141.4,141.39,0.02]
["bitfinex","SOLUSD",1750964862054,73.17920416,141.4,141.39,0.02]
["bitfinex","SOLUSD",1750964867094,18.79181043,141.39,141.32,0.02]
["bitfinex","SOLUSD",1750964867260,25.65091062,141.33,141.32,0.02]
["bitfinex","SOLUSD",1750964867577,54.63091062,141.33,141.32,0.02]
["bitfinex","SOLUSD",1750964868155,47.77181043,141.33,141.32,0.02]
["bitfinex","SOLUSD",1750964868360,61.70654919,141.33,141.32,0.02]
["bitfinex","SOLUSD",1750964874275,148.3,141.32,141.25,1.5477]
["bitfinex","SOLUSD",1750964874490,6.85910019,141.26,141.25,1.5477]
["bitfinex","SOLUSD",1750964874692,29.02,141.26,141.23,6.1537]
["bitfinex","SOLUSD",1750964874888,29.02,141.26,141.23,13.01280019]
["bitfinex","SOLUSD",1750964875193,35.87910019,141.26,141.23,6.1537]
["bitfinex","SOLUSD",1750964875887,6.85910019,141.25,141.23,6.1537]
["bitfinex","SOLUSD",1750964876193,29.02,141.24,141.23,6.1537]
["bitfinex","SOLUSD",1750964876575,29.02,141.24,141.23,13.01280019]
["bitfinex","SOLUSD",1750964877170,29.02,141.24,141.23,6.1537]
["bitfinex","SOLUSD",1750964880191,36.10027145,141.24,141.22,8.0596]
["bitfinex","SOLUSD",1750964880593,29.02,141.24,141.22,8.0596]
["bitfinex","SOLUSD",1750964880976,17.69305574,141.3,141.23,6.85910019]
["bitfinex","SOLUSD",1750964881198,7.07764172,141.29,141.26,6.85910019]
["bitfinex","SOLUSD",1750964881405,29.02,141.28,141.26,6.85910019]
["bitfinex","SOLUSD",1750964882711,18.64964886,141.33,141.27,15.04740019]
["bitfinex","SOLUSD",1750964882884,29.02,141.32,141.31,6.85910019]
["bitfinex","SOLUSD",1750964883080,29.02,141.32,141.3,6.85910019]
["bitfinex","SOLUSD",1750964884632,36.09659723,141.32,141.3,6.85910019]
["bitfinex","SOLUSD",1750964884982,36.09659723,141.32,141.29,6.85910019]
["bitfinex","SOLUSD",1750964885687,36.09659723,141.32,141.27,8.1883]
["bitfinex","SOLUSD",1750964886004,36.09659723,141.32,141.29,6.85910019]
["bitfinex","SOLUSD",1750964886907,36.09659723,141.32,141.27,8.1883]
["bitfinex","SOLUSD",1750964887115,36.09659723,141.32,141.29,6.85910019]
["bitfinex","SOLUSD",1750964887678,42.95569742,141.32,141.27,15.04740019]
["bitfinex","SOLUSD",1750964887893,60.64604556,141.32,141.28,6.85910019]
["bitfinex","SOLUSD",1750964888205,53.78694537,141.32,141.28,6.85910019]
["bitfinex","SOLUSD",1750964888381,60.64604556,141.32,141.28,6.85910019]
["bitfinex","SOLUSD",1750964888787,60.64604556,141.32,141.27,15.04740019]
["bitfinex","SOLUSD",1750964890815,25.65091062,141.31,141.27,15.04740019]
["bitfinex","SOLUSD",1750964891010,29.0,141.3,141.27,15.04740019]
["bitfinex","SOLUSD",1750964891193,29.0,141.3,141.27,8.40450019]
["bitfinex","SOLUSD",1750964891701,7.07764172,141.29,141.27,8.40450019]
["bitfinex","SOLUSD",1750964891902,29.0,141.28,141.27,1.5454]
["bitfinex","SOLUSD",1750964892895,29.0,141.28,141.25,6.85910019]
["bitfinex","SOLUSD",1750964893918,36.07825046,141.28,141.25,6.85910019]
["bitfinex","SOLUSD",1750964896823,36.07825046,141.28,141.24,6.156]
["bitfinex","SOLUSD",1750964897135,36.07825046,141.28,141.23,1.5304]
["bitfinex","SOLUSD",1750964897495,42.93735065,141.28,141.24,6.35910019]
["bitfinex","SOLUSD",1750964897696,42.93735065,141.28,141.24,6.85910019]
["bitfinex","SOLUSD",1750964898611,6.85910019,141.27,141.23,8.38950019]
["bitfinex","SOLUSD",1750964898922,28.98,141.26,141.23,8.38950019]
["bitfinex","SOLUSD",1750964899124,36.05926787,141.26,141.23,8.38950019]
["bitfinex","SOLUSD",1750964899721,28.98,141.26,141.23,8.38950019]
["bitfinex","SOLUSD",1750964899922,28.98,141.28,141.25,6.85910019]
["bitfinex","SOLUSD",1750964900226,28.98,141.29,141.27,6.85910019]
["bitfinex","SOLUSD",1750964900401,28.98,141.29,141.28,6.85910019]
["bitfinex","SOLUSD",1750964902112,28.98,141.29,141.23,1.5304]
["bitfinex","SOLUSD",1750964902415,42.91695947,141.29,141.25,6.85910019]
["bitfinex","SOLUSD",1750964902810,6.85910019,141.26,141.23,1.5304]
["bitfinex","SOLUSD",1750964903129,42.95870211,141.26,141.23,1.5304]
["bitfinex","SOLUSD",1750964904418,36.09960192,141.26,141.23,8.38950019]
["bitfinex","SOLUSD",1750964908412,42.95870211,141.26,141.23,8.38950019]
["bitfinex","SOLUSD",1750964909340,29.02,141.26,141.24,6.85910019]
["bitfinex","SOLUSD",1750964909545,29.02,141.26,141.25,6.85910019]
["bitfinex","SOLUSD",1750964910254,7.07786139,141.29,141.25,6.85910019]
["bitfinex","SOLUSD",1750964910255,32.58558574,141.31,141.25,6.85910019]
["bitfinex","SOLUSD",1750964910538,29.0,141.3,141.28,6.85910019]
["bitfinex","SOLUSD",1750964911106,29.04,141.29,141.28,6.85910019]
["bitfinex","SOLUSD",1750964911710,7.07683669,141.31,141.28,6.85910019]
["bitfinex","SOLUSD",1750964911910,29.04,141.3,141.28,6.85910019]
["bitfinex","SOLUSD",1750964912444,7.07635803,141.32,141.29,6.85910019]
["bitfinex","SOLUSD",1750964912623,29.04,141.3,141.29,6.85910019]
["bitfinex","SOLUSD",1750964915941,29.02,141.3,141.29,6.85910019]
["bitfinex","SOLUSD",1750964917317,29.02,141.3,141.23,90.9304]
["bitfinex","SOLUSD",1750964917523,29.02,141.3,141.29,6.85910019]
["bitfinex","SOLUSD",1750964919171,29.02,141.3,141.23,90.9304]
["bitfinex","SOLUSD",1750964919324,29.02,141.3,141.29,6.85910019]
["bitfinex","SOLUSD",1750964923930,36.09721198,141.3,141.23,97.2104]
["bitfinex","SOLUSD",1750964924130,36.09721198,141.3,141.27,6.85910019]
["bitfinex","SOLUSD",1750964925534,29.02,141.3,141.27,6.85910019]
["bitfinex","SOLUSD",1750964926062,29.02,141.3,141.28,6.85910019]
["bitfinex","SOLUSD",1750964929965,36.097337,141.3,141.28,6.85910019]
["bitfinex","SOLUSD",1750964931549,36.097337,141.3,141.27,6.85910019]
["bitfinex","SOLUSD",1750964932578,0.04,141.34,141.29,6.85910019]
["bitfinex","SOLUSD",1750964932764,5.27631382,141.34,141.32,6.85910019]
["bitfinex","SOLUSD",1750964932958,28.98,141.33,141.32,6.85910019]
["bitfinex","SOLUSD",1750964933578,0.04,141.34,141.32,6.85910019]
["bitfinex","SOLUSD",1750964933866,0.04,141.34,141.33,6.85910019]
["bitfinex","SOLUSD",1750964934755,0.04,141.34,141.32,6.85910019]
["bitfinex","SOLUSD",1750964934959,0.04,141.34,141.33,6.85910019]
["bitfinex","SOLUSD",1750964938281,0.04,141.34,141.33,8.41180019]
["bitfinex","SOLUSD",1750964938484,0.04,141.34,141.33,27.20361062]
["bitfinex","SOLUSD",1750964938765,0.04,141.36,141.33,27.91117447]
["bitfinex","SOLUSD",1750964938960,0.04,141.36,141.35,6.85910019]
["bitfinex","SOLUSD",1750964939163,0.04,141.36,141.35,96.25910019]
["bitfinex","SOLUSD",1750964940269,0.04,141.36,141.35,122.61747455]
["bitfinex","SOLUSD",1750964940576,0.04,141.36,141.33,1.5527]
["bitfinex","SOLUSD",1750964940877,6.85910019,141.35,141.32,89.4]
["bitfinex","SOLUSD",1750964941076,0.04,141.36,141.32,6.85910019]
["bitfinex","SOLUSD",1750964941077,6.89910019,141.36,141.32,6.85910019]
["bitfinex","SOLUSD",1750964941878,13.97339374,141.36,141.32,6.85910019]
["bitfinex","SOLUSD",1750964942562,0.04,141.36,141.33,6.85910019]
["bitfinex","SOLUSD",1750964942765,7.11415391,141.36,141.33,6.85910019]
["bitfinex","SOLUSD",1750964943992,0.04,141.36,141.29,97.2354]
["bitfinex","SOLUSD",1750964944293,0.04,141.36,141.35,6.85910019]
["bitfinex","SOLUSD",1750964945388,0.04,141.36,141.34,6.85910019]
["bitfinex","SOLUSD",1750964947091,0.04,141.36,141.33,6.85910019]
["bitfinex","SOLUSD",1750964947294,0.04,141.36,141.34,6.85910019]
["bitfinex","SOLUSD",1750964952079,0.04,141.36,141.33,6.85910019]
["bitfinex","SOLUSD",1750964952776,0.04,141.36,141.32,6.85910019]
["bitfinex","SOLUSD",1750964953302,0.04,141.36,141.33,6.85910019]
["bitfinex","SOLUSD",1750964954476,0.04,141.36,141.34,6.85910019]
["bitfinex","SOLUSD",1750964957898,0.04,141.36,141.33,6.85910019]
["bitfinex","SOLUSD",1750964958407,0.04,141.36,141.32,6.85910019]
["bitfinex","SOLUSD",1750964960898,25.69091062,141.36,141.29,7.8354]
["bitfinex","SOLUSD",1750964961087,6.85910019,141.34,141.3,6.85910019]
["bitfinex","SOLUSD",1750964961290,6.85910019,141.34,141.29,1.5954]
["bitfinex","SOLUSD",1750964961291,28.96,141.34,141.31,6.85910019]
["bitfinex","SOLUSD",1750964964113,36.03553546,141.34,141.31,6.85910019]
["bitfinex","SOLUSD",1750964964311,28.96,141.34,141.32,6.85910019]
["bitfinex","SOLUSD",1750964965616,36.03521499,141.34,141.29,1.5954]
["bitfinex","SOLUSD",1750964965788,36.03521499,141.34,141.32,6.85910019]
["bitfinex","SOLUSD",1750964969214,28.96,141.34,141.32,6.85910019]
["bitfinex","SOLUSD",1750964969510,28.96,141.34,141.33,6.85910019]
["bitfinex","SOLUSD",1750964970003,28.96,141.34,141.32,6.85910019]
["bitfinex","SOLUSD",1750964970203,36.03518039,141.34,141.29,90.9954]
["bitfinex","SOLUSD",1750964970510,0.04,141.36,141.33,6.85910019]
["bitfinex","SOLUSD",1750964970713,7.1141788,141.36,141.34,6.85910019]
["bitfinex","SOLUSD",1750964971212,7.1141788,141.36,141.33,6.85910019]
["bitfinex","SOLUSD",1750964971603,0.04,141.36,141.33,6.85910019]
["bitfinex","SOLUSD",1750964971806,0.04,141.36,141.34,6.85910019]
["bitfinex","SOLUSD",1750964972392,0.04,141.36,141.35,6.85910019]
["bitfinex","SOLUSD",1750964973607,0.04,141.36,141.34,6.85910019]
["bitfinex","SOLUSD",1750964973817,0.04,141.36,141.35,6.85910019]
["bitfinex","SOLUSD",1750964979226,0.04,141.36,141.35,32.51001081]
["bitfinex","SOLUSD",1750964982110,0.04,141.38,141.36,18.79181043]
["bitfinex","SOLUSD",1750964982324,0.04,141.38,141.37,6.85910019]
["bitfinex","SOLUSD",1750964982904,0.04,141.42,141.38,18.64964886]
["bitfinex","SOLUSD",1750964983223,0.04,141.42,141.41,6.85910019]
["bitfinex","SOLUSD",1750964987331,0.04,141.42,141.41,25.65091062]
["bitfinex","SOLUSD",1750964992134,0.04,141.42,141.41,115.05091062]
["bitfinex","SOLUSD",1750964992637,0.04,141.42,141.41,115.75807418]
["bitfinex","SOLUSD",1750964993530,0.04,141.46,141.42,0.14216157]
["bitfinex","SOLUSD",1750964993728,0.04,141.46,141.45,6.85910019]
["bitfinex","SOLUSD",1750964994640,6.89910019,141.46,141.44,89.4]
["bitfinex","SOLUSD",1750964995016,13.40640019,141.45,141.4,6.85910019]
["bitfinex","SOLUSD",1750964995236,6.5473,141.45,141.4,6.85910019]
["bitfinex","SOLUSD",1750964995417,0.04,141.46,141.43,6.85910019]
["bitfinex","SOLUSD",1750964998736,0.04,141.46,141.45,6.85910019]
["bitfinex","SOLUSD",1750965004633,0.04,141.46,141.41,90.987]
["bitfinex","SOLUSD",1750965004835,6.85910019,141.45,141.4,89.4]
["bitfinex","SOLUSD",1750965005049,6.85910019,141.45,141.41,6.85910019]
["bitfinex","SOLUSD",1750965005733,0.04,141.46,141.41,6.85910019]
["bitfinex","SOLUSD",1750965005934,6.85910019,141.44,141.39,6.85910019]
["bitfinex","SOLUSD",1750965006526,6.85910019,141.44,141.4,6.85910019]
["bitfinex","SOLUSD",1750965007550,13.92958741,141.44,141.4,6.85910019]
["bitfinex","SOLUSD",1750965008355,7.07048722,141.44,141.4,6.85910019]
["bitfinex","SOLUSD",1750965008861,13.92895309,141.45,141.41,6.85910019]
["bitfinex","SOLUSD",1750965009044,15.51026604,141.46,141.41,6.85910019]
["bitfinex","SOLUSD",1750965009439,6.85910019,141.45,141.41,6.85910019]
["bitfinex","SOLUSD",1750965010335,8.44100019,141.46,141.42,6.85910019]
["bitfinex","SOLUSD",1750965010535,0.04,141.46,141.43,6.85910019]
["bitfinex","SOLUSD",1750965010736,0.04,141.46,141.45,6.85910019]
["bitfinex","SOLUSD",1750965016459,0.04,141.46,141.45,7.00126176]
["bitfinex","SOLUSD",1750965016668,0.04,141.46,141.45,25.65091062]
["bitfinex","SOLUSD",1750965016839,0.04,141.46,141.45,26.35787421]
["bitfinex","SOLUSD",1750965017764,0.04,141.46,141.45,25.65091062]
["bitfinex","SOLUSD",1750965018068,6.85910019,141.53,141.45,25.65091062]
["bitfinex","SOLUSD",1750965018069,0.04,141.55,141.53,26.0]
["bitfinex","SOLUSD",1750965018365,0.04,141.55,141.54,6.85910019]
["bitfinex","SOLUSD",1750965023364,0.04,141.6,141.55,0.14216157]
["bitfinex","SOLUSD",1750965023666,0.04,141.6,141.58,6.85910019]
["bitfinex","SOLUSD",1750965023840,0.04,141.6,141.59,6.85910019]
["bitfinex","SOLUSD",1750965024036,0.04,141.6,141.57,6.85910019]
["bitfinex","SOLUSD",1750965026061,0.04,141.6,141.56,6.85910019]
["bitfinex","SOLUSD",1750965026062,6.89910019,141.6,141.56,6.85910019]
["bitfinex","SOLUSD",1750965026969,6.89910019,141.6,141.55,6.85910019]
["bitfinex","SOLUSD",1750965028046,13.96156577,141.6,141.55,6.85910019]
["bitfinex","SOLUSD",1750965029072,6.85910019,141.59,141.55,6.85910019]
["bitfinex","SOLUSD",1750965029950,13.92181195,141.59,141.55,6.85910019]
["bitfinex","SOLUSD",1750965030376,6.85910019,141.59,141.55,6.85910019]
["bitfinex","SOLUSD",1750965030768,13.96138115,141.6,141.56,6.85910019]
["bitfinex","SOLUSD",1750965030966,6.85910019,141.59,141.52,89.4]
["bitfinex","SOLUSD",1750965031154,6.85910019,141.57,141.53,6.85910019]
["bitfinex","SOLUSD",1750965031349,6.85910019,141.57,141.49,96.25910019]
["bitfinex","SOLUSD",1750965031350,6.85910019,141.54,141.49,96.25910019]
["bitfinex","SOLUSD",1750965031564,6.85910019,141.53,141.49,6.85910019]
["bitfinex","SOLUSD",1750965032577,6.85910019,141.54,141.49,6.85910019]
["bitfinex","SOLUSD",1750965034809,6.85910019,141.54,141.47,89.4]
["bitfinex","SOLUSD",1750965034810,6.85910019,141.54,141.5,6.85910019]
["bitfinex","SOLUSD",1750965035178,6.85910019,141.54,141.47,89.4]
["bitfinex","SOLUSD",1750965035179,7.06538675,141.54,141.47,89.4]
["bitfinex","SOLUSD",1750965035470,6.85910019,141.52,141.48,6.85910019]
["bitfinex","SOLUSD",1750965035670,6.85910019,141.53,141.49,6.85910019]
["bitfinex","SOLUSD",1750965036545,13.92448694,141.54,141.5,6.85910019]
["bitfinex","SOLUSD",1750965036849,13.9239112,141.55,141.5,6.85910019]
["bitfinex","SOLUSD",1750965037363,14.46970019,141.57,141.53,6.85910019]
["bitfinex","SOLUSD",1750965037669,7.6106,141.57,141.53,6.85910019]
["bitfinex","SOLUSD",1750965038051,7.6106,141.57,141.54,6.85910019]
["bitfinex","SOLUSD",1750965040271,44.58173388,141.6,141.56,6.85910019]
["bitfinex","SOLUSD",1750965040457,8.70263369,141.6,141.56,6.85910019]
["bitfinex","SOLUSD",1750965040778,8.70263369,141.6,141.57,6.85910019]
["bitfinex","SOLUSD",1750965041773,15.56173388,141.6,141.56,6.85910019]
["bitfinex","SOLUSD",1750965043879,15.56173388,141.6,141.53,6.85910019]
["bitfinex","SOLUSD",1750965043880,6.85910019,141.57,141.53,6.85910019]
["bitfinex","SOLUSD",1750965045081,0.14216157,141.59,141.49,115.54216157]
["bitfinex","SOLUSD",1750965045082,6.85910019,141.58,141.54,6.85910019]
["bitfinex","SOLUSD",1750965045269,6.85910019,141.57,141.53,6.85910019]
["bitfinex","SOLUSD",1750965045474,6.85910019,141.55,141.51,6.85910019]
["bitfinex","SOLUSD",1750965046259,6.85910019,141.52,141.47,89.4]
["bitfinex","SOLUSD",1750965046454,6.85910019,141.52,141.48,6.85910019]
["bitfinex","SOLUSD",1750965047458,13.92473998,141.53,141.49,6.85910019]
["bitfinex","SOLUSD",1750965047862,6.85910019,141.51,141.46,6.85910019]
["bitfinex","SOLUSD",1750965048869,25.65091062,141.52,141.43,89.4]
["bitfinex","SOLUSD",1750965049091,6.85910019,141.48,141.44,6.87910019]
["bitfinex","SOLUSD",1750965049465,6.85910019,141.47,141.44,0.02]
["bitfinex","SOLUSD",1750965051774,6.85910019,141.46,141.44,0.02]
["bitfinex","SOLUSD",1750965052392,13.92825154,141.46,141.44,0.02]
["bitfinex","SOLUSD",1750965052779,6.85910019,141.46,141.44,0.02]
["bitfinex","SOLUSD",1750965053694,13.92830077,141.46,141.44,0.02]
["bitfinex","SOLUSD",1750965053870,6.85910019,141.46,141.44,0.02]
["bitfinex","SOLUSD",1750965054991,6.85910019,141.45,141.44,0.02]
["bitfinex","SOLUSD",1750965055198,6.85910019,141.46,141.44,0.02]
["bitfinex","SOLUSD",1750965055489,13.92828575,141.46,141.44,0.02]
["bitfinex","SOLUSD",1750965057691,6.85910019,141.45,141.44,0.02]
["bitfinex","SOLUSD",1750965057873,25.65091062,141.45,141.44,0.02]
["bitfinex","SOLUSD",1750965058085,32.72054653,141.45,141.44,0.02]
["bitfinex","SOLUSD",1750965060079,61.72054653,141.45,141.44,0.02]
["bitfinex","SOLUSD",1750965060395,54.86144634,141.45,141.44,0.02]
["bitfinex","SOLUSD",1750965060593,29.0,141.45,141.44,0.02]
["bitfinex","SOLUSD",1750965062309,29.02,141.45,141.44,0.02]
["bitfinex","SOLUSD",1750965062680,54.67091062,141.45,141.44,0.02]
["bitfinex","SOLUSD",1750965064083,61.74054653,141.45,141.44,0.02]
["bitfinex","SOLUSD",1750965067803,0.14216157,141.44,141.38,0.02]
["bitfinex","SOLUSD",1750965067978,6.85910019,141.39,141.38,0.02]
["bitfinex","SOLUSD",1750965068178,35.87910019,141.39,141.38,0.02]
["bitfinex","SOLUSD",1750965069007,42.95173616,141.39,141.38,0.02]
["bitfinex","SOLUSD",1750965070287,61.74354659,141.39,141.38,0.02]
["bitfinex","SOLUSD",1750965071999,13.93173616,141.39,141.38,0.02]
["bitfinex","SOLUSD",1750965072349,29.0,141.39,141.38,0.02]
["bitfinex","SOLUSD",1750965072496,35.85910019,141.39,141.38,0.02]
["bitfinex","SOLUSD",1750965074014,6.85910019,141.44,141.38,0.02]
["bitfinex","SOLUSD",1750965074015,1.5926,141.46,141.38,8.42860019]
["bitfinex","SOLUSD",1750965074200,29.04,141.45,141.43,6.85910019]
["bitfinex","SOLUSD",1750965074986,6.85910019,141.48,141.43,6.85910019]
["bitfinex","SOLUSD",1750965075186,29.04,141.47,141.45,6.85910019]
["bitfinex","SOLUSD",1750965076286,29.04,141.47,141.45,10.29996226]
["bitfinex","SOLUSD",1750965077215,29.04,141.47,141.44,10.29996226]
["bitfinex","SOLUSD",1750965078686,29.04,141.47,141.45,10.29996226]
["bitfinex","SOLUSD",1750965079101,36.10886361,141.47,141.4,26.0]
["bitfinex","SOLUSD",1750965079297,10.29996226,141.45,141.41,10.29996226]
["bitfinex","SOLUSD",1750965079493,39.33996226,141.44,141.4,10.29996226]
["bitfinex","SOLUSD",1750965079715,29.08,141.43,141.4,10.29996226]
["bitfinex","SOLUSD",1750965080807,29.08,141.43,141.41,10.29996226]
["bitfinex","SOLUSD",1750965081103,29.08,141.43,141.4,10.29996226]
["bitfinex","SOLUSD",1750965084809,29.08,141.43,141.42,10.29996226]
["bitfinex","SOLUSD",1750965085191,29.06,141.45,141.42,10.29996226]
["bitfinex","SOLUSD",1750965085406,29.06,141.45,141.43,10.29996226]
["bitfinex","SOLUSD",1750965087598,29.04,141.45,141.43,10.29996226]
["bitfinex","SOLUSD",1750965088001,29.04,141.45,141.42,10.29996226]
["bitfinex","SOLUSD",1750965088215,29.04,141.45,141.39,89.4]
["bitfinex","SOLUSD",1750965088216,10.29996226,141.44,141.4,10.29996226]
["bitfinex","SOLUSD",1750965088614,29.04,141.45,141.4,10.29996226]
["bitfinex","SOLUSD",1750965088818,10.29996226,141.44,141.4,10.29996226]
["bitfinex","SOLUSD",1750965089124,39.33996226,141.45,141.41,10.29996226]
["bitfinex","SOLUSD",1750965090319,24.00435526,141.48,141.43,10.29996226]
["bitfinex","SOLUSD",1750965090320,0.14216157,141.48,141.43,10.29996226]
["bitfinex","SOLUSD",1750965090503,39.33996226,141.47,141.43,10.29996226]
["bitfinex","SOLUSD",1750965090704,39.33996226,141.47,141.39,99.69996226]
["bitfinex","SOLUSD",1750965091036,39.33996226,141.47,141.43,10.29996226]
["bitfinex","SOLUSD",1750965092420,46.40905532,141.47,141.43,10.29996226]
["bitfinex","SOLUSD",1750965092619,36.10909306,141.47,141.43,10.29996226]
["bitfinex","SOLUSD",1750965093716,29.04,141.47,141.43,10.29996226]
["bitfinex","SOLUSD",1750965094435,29.02,141.46,141.43,10.29996226]
["bitfinex","SOLUSD",1750965094737,29.02,141.46,141.44,10.29996226]
["bitfinex","SOLUSD",1750965095941,29.02,141.46,141.43,10.29996226]
["bitfinex","SOLUSD",1750965096238,29.02,141.46,141.43,6.86816284]
["bitfinex","SOLUSD",1750965096837,13.93648014,141.48,141.43,6.86816284]
["bitfinex","SOLUSD",1750965097137,29.0,141.47,141.43,6.86816284]
["bitfinex","SOLUSD",1750965098642,7.06788807,141.49,141.45,6.86816284]
["bitfinex","SOLUSD",1750965098933,29.0,141.48,141.45,6.86816284]
["bitfinex","SOLUSD",1750965100939,36.06843042,141.48,141.45,6.86816284]
["bitfinex","SOLUSD",1750965101119,29.0,141.48,141.45,6.86816284]
["bitfinex","SOLUSD",1750965101318,29.0,141.48,141.46,6.86816284]
["bitfinex","SOLUSD",1750965101520,29.0,141.49,141.47,6.86816284]
["bitfinex","SOLUSD",1750965103141,6.86816284,141.48,141.43,97.78116284]
["bitfinex","SOLUSD",1750965103335,6.86816284,141.47,141.43,8.38116284]
["bitfinex","SOLUSD",1750965103739,6.86816284,141.48,141.43,8.38116284]
["bitfinex","SOLUSD",1750965103934,6.86816284,141.48,141.44,6.86816284]
["bitfinex","SOLUSD",1750965104722,42.93584205,141.49,141.45,6.86816284]
["bitfinex","SOLUSD",1750965105316,13.93584205,141.49,141.45,6.86816284]
["bitfinex","SOLUSD",1750965105517,6.86816284,141.5,141.46,6.86816284]
["bitfinex","SOLUSD",1750965105719,13.97408907,141.53,141.49,6.86816284]
["bitfinex","SOLUSD",1750965105916,29.04,141.52,141.5,6.86816284]
["bitfinex","SOLUSD",1750965106346,29.04,141.52,141.49,6.86816284]
["bitfinex","SOLUSD",1750965108238,0.04,141.53,141.5,6.86816284]
["bitfinex","SOLUSD",1750965108542,29.04,141.52,141.5,6.86816284]
["bitfinex","SOLUSD",1750965109448,0.04,141.53,141.5,6.86816284]
["bitfinex","SOLUSD",1750965109648,0.04,141.53,141.51,6.86816284]
["bitfinex","SOLUSD",1750965109944,0.04,141.53,141.52,6.86816284]
["bitfinex","SOLUSD",1750965111125,0.04,141.53,141.51,6.86816284]
["bitfinex","SOLUSD",1750965113356,0.04,141.53,141.52,6.86816284]
["bitfinex","SOLUSD",1750965113856,0.04,141.53,141.48,1.5061]
["bitfinex","SOLUSD",1750965114150,0.04,141.53,141.51,6.86816284]
["bitfinex","SOLUSD",1750965116053,0.04,141.53,141.5,6.86816284]
["bitfinex","SOLUSD",1750965116754,0.04,141.53,141.51,6.86816284]
["bitfinex","SOLUSD",1750965117644,0.04,141.53,141.52,6.86816284]
["bitfinex","SOLUSD",1750965120842,0.04,141.53,141.51,6.86816284]
["bitfinex","SOLUSD",1750965121343,0.04,141.53,141.48,97.77426284]
["bitfinex","SOLUSD",1750965121344,35.82816284,141.52,141.48,97.77426284]
["bitfinex","SOLUSD",1750965121526,28.96,141.52,141.49,6.86816284]
["bitfinex","SOLUSD",1750965121733,28.96,141.52,141.48,1.5061]
["bitfinex","SOLUSD",1750965121927,36.02617325,141.52,141.49,6.86816284]
["bitfinex","SOLUSD",1750965122331,36.02617325,141.52,141.48,8.37426284]
["bitfinex","SOLUSD",1750965122871,6.86816284,141.49,141.43,6.86816284]
["bitfinex","SOLUSD",1750965123039,6.86816284,141.46,141.42,6.86816284]
["bitfinex","SOLUSD",1750965123734,35.84816284,141.47,141.43,6.86816284]
["bitfinex","SOLUSD",1750965124551,28.98,141.47,141.43,6.86816284]
["bitfinex","SOLUSD",1750965124762,28.98,141.47,141.41,1.5835]
["bitfinex","SOLUSD",1750965124940,28.98,141.47,141.43,6.86816284]
["bitfinex","SOLUSD",1750965125458,28.98,141.47,141.44,6.86816284]
["bitfinex","SOLUSD",1750965128662,35.84816284,141.47,141.41,1.5835]
["bitfinex","SOLUSD",1750965128870,6.86816284,141.46,141.41,8.45166284]
["bitfinex","SOLUSD",1750965129055,6.86816284,141.46,141.42,6.86816284]
["bitfinex","SOLUSD",1750965129251,28.98,141.47,141.42,6.86816284]
["bitfinex","SOLUSD",1750965129463,28.98,141.47,141.44,6.86816284]
["bitfinex","SOLUSD",1750965132550,36.04867378,141.47,141.44,6.86816284]
["bitfinex","SOLUSD",1750965132755,28.98,141.47,141.44,6.86816284]
["bitfinex","SOLUSD",1750965135073,28.98,141.47,141.45,6.86816284]
["bitfinex","SOLUSD",1750965135569,28.98,141.47,141.44,6.86816284]
["bitfinex","SOLUSD",1750965140671,28.98,141.47,141.41,90.9835]
["bitfinex","SOLUSD",1750965140672,28.98,141.47,141.45,6.86816284]
["bitfinex","SOLUSD",1750965144380,28.98,141.47,141.42,108.19181043]
["bitfinex","SOLUSD",1750965144381,28.98,141.47,141.44,6.86816284]
["bitfinex","SOLUSD",1750965145584,60.58861239,141.47,141.38,0.02]
["bitfinex","SOLUSD",1750965145767,6.86816284,141.44,141.38,0.02]
["bitfinex","SOLUSD",1750965145962,28.94,141.44,141.38,0.02]
["bitfinex","SOLUSD",1750965146175,28.94,141.44,141.41,6.86816284]
["bitfinex","SOLUSD",1750965146355,28.94,141.44,141.42,6.86816284]
["bitfinex","SOLUSD",1750965147085,7.06763728,141.49,141.43,6.86816284]
["bitfinex","SOLUSD",1750965147253,36.00763728,141.49,141.46,6.86816284]
["bitfinex","SOLUSD",1750965147583,36.00763728,141.49,141.41,6.86816284]
["bitfinex","SOLUSD",1750965147584,6.86816284,141.47,141.41,6.86816284]
["bitfinex","SOLUSD",1750965147759,35.82816284,141.46,141.41,6.86816284]
["bitfinex","SOLUSD",1750965148071,42.89750187,141.46,141.41,6.86816284]
["bitfinex","SOLUSD",1750965148271,42.89750187,141.46,141.42,6.86816284]
["bitfinex","SOLUSD",1750965148654,6.86816284,141.45,141.4,6.86816284]
["bitfinex","SOLUSD",1750965149269,6.86816284,141.45,141.41,6.86816284]
["bitfinex","SOLUSD",1750965149785,42.89750187,141.46,141.41,6.86816284]
["bitfinex","SOLUSD",1750965150595,36.02933903,141.46,141.42,6.86816284]
["bitfinex","SOLUSD",1750965151085,28.96,141.46,141.44,6.86816284]
["bitfinex","SOLUSD",1750965151476,28.96,141.46,141.43,6.86816284]
["bitfinex","SOLUSD",1750965152187,28.96,141.46,141.44,6.86816284]
["bitfinex","SOLUSD",1750965153158,36.0483154,141.48,141.44,6.86816284]
["bitfinex","SOLUSD",1750965153361,28.98,141.48,141.44,6.86816284]
["bitfinex","SOLUSD",1750965153561,28.98,141.48,141.45,6.86816284]
["bitfinex","SOLUSD",1750965154929,7.06687321,141.51,141.47,6.86816284]
["bitfinex","SOLUSD",1750965155266,28.96,141.5,141.47,6.86816284]
["bitfinex","SOLUSD",1750965156261,7.06687321,141.51,141.47,6.86816284]
["bitfinex","SOLUSD",1750965156487,35.82816284,141.5,141.43,89.4]
["bitfinex","SOLUSD",1750965156784,6.86816284,141.48,141.44,6.86816284]
["bitfinex","SOLUSD",1750965156962,35.82816284,141.47,141.43,6.86816284]
["bitfinex","SOLUSD",1750965157421,6.86816284,141.46,141.42,8.47716284]
["bitfinex","SOLUSD",1750965157693,35.82816284,141.47,141.43,6.86816284]
["bitfinex","SOLUSD",1750965159103,42.89722004,141.47,141.43,6.86816284]
["bitfinex","SOLUSD",1750965159305,42.89722004,141.47,141.42,6.86816284]
["bitfinex","SOLUSD",1750965162805,6.86816284,141.46,141.4,6.24]
["bitfinex","SOLUSD",1750965162983,6.86816284,141.44,141.4,13.10816284]
["bitfinex","SOLUSD",1750965163177,35.80816284,141.44,141.4,13.10816284]
["bitfinex","SOLUSD",1750965163704,28.94,141.44,141.41,6.86816284]
["bitfinex","SOLUSD",1750965164799,28.94,141.44,141.42,6.86816284]
["bitfinex","SOLUSD",1750965166713,28.94,141.44,141.4,6.24]
["bitfinex","SOLUSD",1750965166909,28.94,141.44,141.41,6.86816284]
["bitfinex","SOLUSD",1750965167621,6.86816284,141.43,141.38,0.02]
["bitfinex","SOLUSD",1750965167913,6.86816284,141.43,141.39,6.86816284]
["bitfinex","SOLUSD",1750965170804,42.87831653,141.44,141.4,6.86816284]
["bitfinex","SOLUSD",1750965172620,6.86816284,141.43,141.39,6.86816284]
["bitfinex","SOLUSD",1750965172811,6.86816284,141.41,141.38,0.02]
["bitfinex","SOLUSD",1750965173117,35.82816284,141.41,141.38,0.02]
["bitfinex","SOLUSD",1750965174714,42.89981079,141.41,141.38,0.02]
["bitfinex","SOLUSD",1750965175735,28.96,141.41,141.38,0.02]
["bitfinex","SOLUSD",1750965175915,28.96,141.41,141.4,6.86816284]
["bitfinex","SOLUSD",1750965176231,28.96,141.41,141.39,6.86816284]
["bitfinex","SOLUSD",1750965178213,28.96,141.43,141.4,6.86816284]
["bitfinex","SOLUSD",1750965180301,28.96,141.43,141.38,0.02]
["bitfinex","SOLUSD",1750965180302,7.06906566,141.47,141.42,6.86816284]
["bitfinex","SOLUSD",1750965180633,28.96,141.46,141.44,6.86816284]
["bitfinex","SOLUSD",1750965181210,7.06906566,141.47,141.44,6.86816284]
["bitfinex","SOLUSD",1750965181411,28.96,141.46,141.44,6.86816284]
["bitfinex","SOLUSD",1750965182232,0.04,141.5,141.45,6.86816284]
["bitfinex","SOLUSD",1750965182448,28.96,141.49,141.46,6.86816284]
["bitfinex","SOLUSD",1750965182728,7.10725729,141.5,141.46,6.86816284]
["bitfinex","SOLUSD",1750965182937,28.96,141.49,141.46,6.86816284]
["bitfinex","SOLUSD",1750965183144,36.02767282,141.49,141.46,6.86816284]
["bitfinex","SOLUSD",1750965183939,28.96,141.49,141.46,6.86816284]
["bitfinex","SOLUSD",1750965184137,28.96,141.49,141.41,6.94716356]
["bitfinex","SOLUSD",1750965184138,0.04,141.5,141.48,6.86816284]
["bitfinex","SOLUSD",1750965184431,29.0,141.5,141.49,6.86816284]
["bitfinex","SOLUSD",1750965184622,29.0,141.5,141.48,6.86816284]
["bitfinex","SOLUSD",1750965186411,0.04,141.5,141.49,6.86816284]
["bitfinex","SOLUSD",1750965186611,0.04,141.5,141.48,6.86816284]
["bitfinex","SOLUSD",1750965187316,0.04,141.5,141.49,6.86816284]
["bitfinex","SOLUSD",1750965191541,0.04,141.5,141.48,6.86816284]
["bitfinex","SOLUSD",1750965191741,0.04,141.5,141.49,6.86816284]
["bitfinex","SOLUSD",1750965197648,0.04,141.5,141.47,26.0]
["bitfinex","SOLUSD",1750965197846,0.04,141.5,141.49,6.86816284]
["bitfinex","SOLUSD",1750965200336,0.04,141.5,141.45,89.4]
["bitfinex","SOLUSD",1750965200646,0.04,141.5,141.47,6.86816284]
["bitfinex","SOLUSD",1750965202648,0.04,141.5,141.44,90.9267]
["bitfinex","SOLUSD",1750965202649,0.04,141.5,141.48,6.86816284]
["bitfinex","SOLUSD",1750965203030,0.04,141.5,141.47,6.86816284]
["bitfinex","SOLUSD",1750965207533,6.90816284,141.5,141.46,6.86816284]
["bitfinex","SOLUSD",1750965208132,6.86816284,141.49,141.44,6.86816284]
["bitfinex","SOLUSD",1750965208539,35.80816284,141.49,141.44,6.86816284]
["bitfinex","SOLUSD",1750965208752,13.9364768,141.48,141.44,6.86816284]
["bitfinex","SOLUSD",1750965209151,7.06831396,141.48,141.45,6.86816284]
["bitfinex","SOLUSD",1750965210359,7.06831396,141.48,141.42,89.4]
["bitfinex","SOLUSD",1750965210551,6.86816284,141.47,141.43,6.86816284]
["bitfinex","SOLUSD",1750965210729,13.9364768,141.48,141.44,6.86816284]
["bitfinex","SOLUSD",1750965210930,7.06831396,141.48,141.44,6.86816284]
["bitfinex","SOLUSD",1750965211653,7.06831396,141.48,141.45,6.86816284]
["bitfinex","SOLUSD",1750965212056,7.06831396,141.48,141.44,6.86816284]
["bitfinex","SOLUSD",1750965212636,13.9364768,141.48,141.44,6.86816284]
["bitfinex","SOLUSD",1750965213048,7.06831396,141.48,141.42,89.4]
["bitfinex","SOLUSD",1750965213245,6.86816284,141.47,141.43,6.86816284]
["bitfinex","SOLUSD",1750965213452,42.87602339,141.49,141.45,6.86816284]
["bitfinex","SOLUSD",1750965213762,42.87602339,141.49,141.44,6.86816284]
["bitfinex","SOLUSD",1750965216736,36.00786055,141.49,141.45,6.86816284]
["bitfinex","SOLUSD",1750965216937,28.94,141.49,141.47,6.86816284]
["bitfinex","SOLUSD",1750965217366,36.00776622,141.49,141.46,6.86816284]
["bitfinex","SOLUSD",1750965217867,28.94,141.49,141.46,6.86816284]
["bitfinex","SOLUSD",1750965222349,28.94,141.49,141.47,6.86816284]
["bitfinex","SOLUSD",1750965223865,7.10716,141.5,141.47,6.86816284]
["bitfinex","SOLUSD",1750965224051,36.04716,141.5,141.47,6.86816284]
["bitfinex","SOLUSD",1750965224566,28.98,141.5,141.48,6.86816284]
["bitfinex","SOLUSD",1750965225282,28.98,141.5,141.49,6.86816284]
["bitfinex","SOLUSD",1750965225443,0.04,141.5,141.49,6.86816284]
["bitfinex","SOLUSD",1750965236978,0.04,141.52,141.5,1.5275]
["bitfinex","SOLUSD",1750965237154,0.04,141.52,141.51,33.57482668]
["bitfinex","SOLUSD",1750965237659,0.04,141.52,141.51,32.86816284]
["bitfinex","SOLUSD",1750965238545,0.04,141.52,141.51,58.38597454]
["bitfinex","SOLUSD",1750965238850,0.04,141.52,141.51,59.09263838]
["bitfinex","SOLUSD",1750965239267,0.04,141.52,141.51,52.22447554]
["bitfinex","SOLUSD",1750965240265,0.04,141.53,141.52,18.64964886]
["bitfinex","SOLUSD",1750965240570,0.04,141.53,141.52,32.38597454]
["bitfinex","SOLUSD",1750965240951,0.04,141.53,141.52,33.09258844]
["bitfinex","SOLUSD",1750965241148,0.04,141.53,141.52,26.2244256]
["bitfinex","SOLUSD",1750965243356,0.04,141.53,141.52,6.86816284]
["bitfinex","SOLUSD",1750965243970,0.04,141.53,141.51,6.86816284]
["bitfinex","SOLUSD",1750965244173,0.04,141.53,141.52,6.86816284]
["bitfinex","SOLUSD",1750965244890,0.04,141.53,141.52,13.73632568]
["bitfinex","SOLUSD",1750965245976,0.04,141.53,141.52,6.86816284]
["bitfinex","SOLUSD",1750965246367,0.04,141.53,141.51,6.86816284]
["bitfinex","SOLUSD",1750965246571,0.04,141.53,141.5,89.4]
["bitfinex","SOLUSD",1750965246772,0.04,141.53,141.51,6.86816284]
["bitfinex","SOLUSD",1750965248590,0.04,141.53,141.52,6.86816284]
["bitfinex","SOLUSD",1750965249071,0.04,141.53,141.51,6.86816284]
["bitfinex","SOLUSD",1750965249987,0.04,141.53,141.49,115.4]
["bitfinex","SOLUSD",1750965250285,0.04,141.53,141.5,6.86816284]
["bitfinex","SOLUSD",1750965251618,6.90816284,141.53,141.49,6.86816284]
["bitfinex","SOLUSD",1750965251894,6.90816284,141.53,141.48,6.86816284]
["bitfinex","SOLUSD",1750965251895,6.86816284,141.52,141.48,6.86816284]
["bitfinex","SOLUSD",1750965253997,13.97415942,141.53,141.49,6.86816284]
["bitfinex","SOLUSD",1750965254870,6.86816284,141.52,141.47,13.08816284]
["bitfinex","SOLUSD",1750965255193,13.97415942,141.53,141.49,6.86816284]
["bitfinex","SOLUSD",1750965255596,13.97415942,141.53,141.48,6.86816284]
["bitfinex","SOLUSD",1750965256396,6.86816284,141.52,141.48,6.86816284]
["bitfinex","SOLUSD",1750965256788,13.93446475,141.52,141.48,6.86816284]
["bitfinex","SOLUSD",1750965257086,13.93446475,141.52,141.47,6.22]
["bitfinex","SOLUSD",1750965257293,6.86816284,141.51,141.47,13.08816284]
["bitfinex","SOLUSD",1750965258982,13.93503122,141.51,141.47,13.08816284]
["bitfinex","SOLUSD",1750965260183,7.06686838,141.51,141.45,6.86816284]
["bitfinex","SOLUSD",1750965260389,6.86816284,141.5,141.46,6.86816284]
["bitfinex","SOLUSD",1750965261792,46.60509335,141.53,141.49,6.86816284]
["bitfinex","SOLUSD",1750965261793,0.04,141.53,141.49,6.86816284]
["bitfinex","SOLUSD",1750965261975,0.04,141.53,141.51,6.86816284]
["bitfinex","SOLUSD",1750965267016,0.04,141.53,141.52,6.86816284]
["bitfinex","SOLUSD",1750965274716,0.04,141.53,141.48,44.64964886]
["bitfinex","SOLUSD",1750965274947,0.04,141.53,141.51,6.86816284]
["bitfinex","SOLUSD",1750965276702,0.04,141.53,141.49,6.86816284]
["bitfinex","SOLUSD",1750965277104,0.04,141.53,141.5,6.86816284]
["bitfinex","SOLUSD",1750965280643,0.04,141.53,141.52,6.86816284]
["bitfinex","SOLUSD",1750965287644,0.04,141.53,141.52,34.73858844]
["bitfinex","SOLUSD",1750965287826,0.04,141.53,141.52,40.95858844]
["bitfinex","SOLUSD",1750965290652,0.04,141.53,141.52,27.22226276]
["bitfinex","SOLUSD",1750965290843,0.04,141.53,141.52,34.0904256]
["bitfinex","SOLUSD",1750965291454,0.04,141.53,141.52,40.95858844]
["bitfinex","SOLUSD",1750965291632,0.04,141.53,141.52,34.0904256]
["bitfinex","SOLUSD",1750965292756,0.04,141.53,141.52,40.95858844]
["bitfinex","SOLUSD",1750965293355,0.04,141.53,141.52,48.0247275]
["bitfinex","SOLUSD",1750965294551,0.04,141.53,141.52,48.16688907]
["bitfinex","SOLUSD",1750965294934,0.04,141.55,141.54,32.86816284]
["bitfinex","SOLUSD",1750965295134,0.04,141.55,141.54,122.97467689]
["bitfinex","SOLUSD",1750965295452,0.04,141.56,141.54,122.97467689]
["bitfinex","SOLUSD",1750965295453,0.04,141.58,141.57,44.79181043]
["bitfinex","SOLUSD",1750965295660,0.04,141.58,141.57,45.49817477]
["bitfinex","SOLUSD",1750965295858,0.04,141.58,141.57,52.36633761]
["bitfinex","SOLUSD",1750965298657,0.04,141.63,141.58,18.79181043]
["bitfinex","SOLUSD",1750965298825,0.04,141.63,141.58,31.87997327]
["bitfinex","SOLUSD",1750965299647,0.04,141.63,141.58,38.74813611]
["bitfinex","SOLUSD",1750965300239,0.04,141.63,141.58,45.81128062]
["bitfinex","SOLUSD",1750965300446,0.04,141.63,141.6,44.64964886]
["bitfinex","SOLUSD",1750965300655,0.04,141.63,141.6,147.78597454]
["bitfinex","SOLUSD",1750965301658,0.04,141.63,141.6,89.4]
["bitfinex","SOLUSD",1750965301844,0.04,141.63,141.6,96.26816284]
["bitfinex","SOLUSD",1750965302045,0.04,141.63,141.6,103.13632568]
["bitfinex","SOLUSD",1750965304852,0.04,141.63,141.6,121.78597454]
["bitfinex","SOLUSD",1750965305460,0.04,141.63,141.6,89.4]
["bitfinex","SOLUSD",1750965305657,0.04,141.63,141.6,96.26816284]
["bitfinex","SOLUSD",1750965307660,0.04,141.63,141.6,103.13632568]
["bitfinex","SOLUSD",1750965307844,0.04,141.63,141.6,96.26816284]
["bitfinex","SOLUSD",1750965312255,6.86816284,141.62,141.58,89.4]
["bitfinex","SOLUSD",1750965312606,8.1951,141.63,141.57,6.86816284]
["bitfinex","SOLUSD",1750965312607,6.90816284,141.61,141.57,6.86816284]
["bitfinex","SOLUSD",1750965314975,6.90816284,141.61,141.55,115.4]
["bitfinex","SOLUSD",1750965314976,0.04,141.61,141.59,6.86816284]
["bitfinex","SOLUSD",1750965315159,0.04,141.61,141.6,6.86816284]
["bitfinex","SOLUSD",1750965322063,0.04,141.61,141.6,96.26816284]
["bitfinex","SOLUSD",1750965322796,0.04,141.61,141.6,121.78597454]
["bitfinex","SOLUSD",1750965322962,0.04,141.63,141.62,26.0]
["bitfinex","SOLUSD",1750965323167,0.04,141.63,141.62,140.9178117]
["bitfinex","SOLUSD",1750965324298,0.04,141.63,141.62,142.4214117]
["bitfinex","SOLUSD",1750965325867,0.04,141.63,141.62,140.9178117]
["bitfinex","SOLUSD",1750965328280,0.04,141.63,141.62,32.86816284]
["bitfinex","SOLUSD",1750965328595,0.04,141.63,141.61,6.86816284]
["bitfinex","SOLUSD",1750965333687,0.04,141.63,141.62,6.86816284]
["bitfinex","SOLUSD",1750965339070,0.04,141.63,141.62,96.26816284]
["bitfinex","SOLUSD",1750965345101,0.04,141.63,141.62,114.9178117]
["bitfinex","SOLUSD",1750965345304,0.04,141.66,141.65,26.0]
["bitfinex","SOLUSD",1750965345606,0.04,141.66,141.65,140.9178117]
["bitfinex","SOLUSD",1750965345777,0.04,141.67,141.66,18.64964886]
["bitfinex","SOLUSD",1750965345979,0.04,141.67,141.66,122.63405168]
["bitfinex","SOLUSD",1750965346174,0.04,141.69,141.68,58.52813611]
["bitfinex","SOLUSD",1750965346380,0.04,141.69,141.68,59.23395203]
["bitfinex","SOLUSD",1750965347012,0.04,141.71,141.69,18.79181043]
["bitfinex","SOLUSD",1750965347210,0.04,141.71,141.7,26.36568957]
["bitfinex","SOLUSD",1750965347400,0.04,141.71,141.7,32.62568957]
["bitfinex","SOLUSD",1750965349514,0.04,141.71,141.7,6.9657163]
["bitfinex","SOLUSD",1750965349715,0.04,141.71,141.7,13.12816284]
["bitfinex","SOLUSD",1750965353916,0.04,141.71,141.7,102.52816284]
["bitfinex","SOLUSD",1750965355235,0.04,141.71,141.7,121.31997327]
["bitfinex","SOLUSD",1750965355395,0.04,141.76,141.7,147.60429641]
["bitfinex","SOLUSD",1750965355695,0.04,141.76,141.75,6.86816284]
["bitfinex","SOLUSD",1750965360212,0.04,141.76,141.75,25.5178117]
["bitfinex","SOLUSD",1750965360408,0.04,141.76,141.75,140.9178117]
["bitfinex","SOLUSD",1750965361121,0.04,141.76,141.75,141.05997327]
["bitfinex","SOLUSD",1750965364834,0.04,141.76,141.75,154.98280983]
["bitfinex","SOLUSD",1750965365327,0.04,141.78,141.77,51.65997327]
["bitfinex","SOLUSD",1750965365538,0.04,141.78,141.77,57.89997327]
["bitfinex","SOLUSD",1750965367319,0.04,141.78,141.77,147.29997327]
["bitfinex","SOLUSD",1750965369728,0.04,141.78,141.77,154.35365176]
["bitfinex","SOLUSD",1750965370329,0.04,141.82,141.77,154.6379749]
["bitfinex","SOLUSD",1750965370550,1.5245,141.9,141.82,18.64964886]
["bitfinex","SOLUSD",1750965370703,1.5245,141.9,141.87,6.86816284]
["bitfinex","SOLUSD",1750965371733,6.5146,141.91,141.88,6.86816284]
["bitfinex","SOLUSD",1750965372832,15.41867529,141.94,141.9,6.86816284]
["bitfinex","SOLUSD",1750965373053,1.5051,141.94,141.91,6.86816284]
["bitfinex","SOLUSD",1750965373221,8.55034573,141.94,141.91,6.86816284]
["bitfinex","SOLUSD",1750965373406,8.55034573,141.94,141.89,26.0]
["bitfinex","SOLUSD",1750965373610,6.86816284,141.93,141.89,32.86816284]
["bitfinex","SOLUSD",1750965374218,7.04588876,141.93,141.84,1.5757]
["bitfinex","SOLUSD",1750965374522,6.86816284,141.85,141.78,11.58466911]
["bitfinex","SOLUSD",1750965374725,6.86816284,141.81,141.77,6.86816284]
["bitfinex","SOLUSD",1750965375410,6.86816284,141.8,141.75,13.10816284]
["bitfinex","SOLUSD",1750965375748,6.86816284,141.8,141.76,6.86816284]
["bitfinex","SOLUSD",1750965375909,6.86816284,141.83,141.78,6.86816284]
["bitfinex","SOLUSD",1750965376110,13.91900304,141.83,141.78,6.86816284]
["bitfinex","SOLUSD",1750965376341,10.24632509,141.85,141.81,10.24632509]
["bitfinex","SOLUSD",1750965376515,10.24632509,141.85,141.8,10.24632509]
["bitfinex","SOLUSD",1750965376714,10.24632509,141.85,141.81,10.24632509]
["bitfinex","SOLUSD",1750965380012,10.24632509,141.85,141.8,10.24632509]
["bitfinex","SOLUSD",1750965380013,10.24632509,141.84,141.8,10.24632509]
["bitfinex","SOLUSD",1750965381515,7.05069449,141.83,141.79,10.24632509]
["bitfinex","SOLUSD",1750965381746,17.29672691,141.84,141.79,10.24632509]
["bitfinex","SOLUSD",1750965384644,17.29672691,141.84,141.8,10.24632509]
["bitfinex","SOLUSD",1750965386160,7.04920344,141.86,141.81,10.24632509]
["bitfinex","SOLUSD",1750965386441,0.14216157,141.87,141.83,10.24632509]
["bitfinex","SOLUSD",1750965386442,17.29524284,141.87,141.83,10.24632509]
["bitfinex","SOLUSD",1750965387222,7.7777,141.88,141.84,10.24632509]
["bitfinex","SOLUSD",1750965387830,25.07224599,141.88,141.84,10.24632509]
["bitfinex","SOLUSD",1750965388032,10.24632509,141.87,141.81,95.64]
["bitfinex","SOLUSD",1750965388233,10.24632509,141.87,141.83,10.24632509]
["bitfinex","SOLUSD",1750965388534,7.04887152,141.87,141.82,10.24632509]
["bitfinex","SOLUSD",1750965388723,10.24632509,141.86,141.82,10.24632509]
["bitfinex","SOLUSD",1750965389448,10.24632509,141.85,141.81,16.48632509]
["bitfinex","SOLUSD",1750965389628,10.24632509,141.83,141.81,6.24]
["bitfinex","SOLUSD",1750965389835,10.24632509,141.83,141.79,10.24632509]
["bitfinex","SOLUSD",1750965391327,17.29659665,141.84,141.79,10.24632509]
["bitfinex","SOLUSD",1750965391534,10.24632509,141.84,141.8,10.24632509]
["bitfinex","SOLUSD",1750965392555,9.74632509,141.84,141.8,10.24632509]
["bitfinex","SOLUSD",1750965393138,36.06943424,141.86,141.82,10.24632509]
["bitfinex","SOLUSD",1750965393532,29.02,141.86,141.82,10.24632509]
["bitfinex","SOLUSD",1750965394963,39.26632509,141.86,141.82,10.24632509]
["bitfinex","SOLUSD",1750965395341,29.02,141.86,141.83,10.24632509]
["bitfinex","SOLUSD",1750965397068,0.04,141.91,141.85,10.24632509]
["bitfinex","SOLUSD",1750965397375,17.33308754,141.91,141.86,10.24632509]
["bitfinex","SOLUSD",1750965398244,0.04,141.91,141.89,6.82397041]
["bitfinex","SOLUSD",1750965398454,0.04,141.91,141.9,6.82397041]
["bitfinex","SOLUSD",1750965400347,0.04,141.91,141.89,10.23490959]
["bitfinex","SOLUSD",1750965401856,0.04,141.91,141.9,10.23490959]
["bitfinex","SOLUSD",1750965404082,9.77490959,141.94,141.89,10.23490959]
["bitfinex","SOLUSD",1750965404374,9.77490959,141.94,141.87,115.4]
["bitfinex","SOLUSD",1750965404375,9.77490959,141.94,141.9,10.23490959]
["bitfinex","SOLUSD",1750965404984,10.23490959,141.93,141.87,26.0]
["bitfinex","SOLUSD",1750965405162,10.23490959,141.93,141.89,10.23490959]
["bitfinex","SOLUSD",1750965405558,10.23490959,141.94,141.9,10.23490959]
["bitfinex","SOLUSD",1750965406055,29.02,141.95,141.91,10.23490959]
["bitfinex","SOLUSD",1750965406254,29.02,141.95,141.92,10.23490959]
["bitfinex","SOLUSD",1750965406780,32.1696678,141.96,141.93,10.23490959]
["bitfinex","SOLUSD",1750965406961,30.5375678,141.96,141.93,10.23490959]
["bitfinex","SOLUSD",1750965408252,1.4975678,141.96,141.94,10.23490959]
["bitfinex","SOLUSD",1750965409267,1.4975678,141.96,141.93,10.23490959]
["bitfinex","SOLUSD",1750965409979,1.4975678,141.96,141.9,27.5101]
["bitfinex","SOLUSD",1750965410156,1.4975678,141.96,141.93,10.23490959]
["bitfinex","SOLUSD",1750965411582,1.4975678,141.96,141.9,27.5101]
["bitfinex","SOLUSD",1750965411770,1.4975678,141.96,141.93,10.23490959]
["bitfinex","SOLUSD",1750965413994,1.4975678,141.96,141.91,18.64964886]
["bitfinex","SOLUSD",1750965414288,1.4975678,141.96,141.95,10.23490959]
["bitfinex","SOLUSD",1750965414464,1.4975678,141.96,141.94,10.23490959]
["bitfinex","SOLUSD",1750965414866,1.4975678,141.96,141.95,10.23490959]
["bitfinex","SOLUSD",1750965417367,1.4975678,141.96,141.95,56.55802002]
["bitfinex","SOLUSD",1750965417783,1.4975678,141.96,141.95,46.18094886]
["bitfinex","SOLUSD",1750965418094,1.4975678,141.96,141.95,56.55802002]
["bitfinex","SOLUSD",1750965418267,1.4975678,141.96,141.95,57.26249342]
["bitfinex","SOLUSD",1750965418674,1.4975678,141.96,141.95,77.14122748]
["bitfinex","SOLUSD",1750965418969,1.4975678,141.96,141.95,166.82555062]
["bitfinex","SOLUSD",1750965419175,1.4975678,141.96,141.95,166.12107722]
["bitfinex","SOLUSD",1750965420689,1.4975678,141.96,141.95,158.79202002]
["bitfinex","SOLUSD",1750965421259,1.4975678,141.96,141.95,165.83675408]
["bitfinex","SOLUSD",1750965421460,1.4975678,141.96,141.95,140.12107722]
["bitfinex","SOLUSD",1750965421662,0.04,141.97,141.96,0.14216157]
["bitfinex","SOLUSD",1750965421857,0.04,141.97,141.96,36.37707116]
["bitfinex","SOLUSD",1750965422265,0.04,141.97,141.96,55.02672002]
["bitfinex","SOLUSD",1750965422470,0.04,141.97,141.96,51.60518029]
["bitfinex","SOLUSD",1750965422669,0.04,141.97,141.96,51.46301872]
["bitfinex","SOLUSD",1750965423791,0.04,141.97,141.96,44.79181043]
["bitfinex","SOLUSD",1750965423989,0.04,141.97,141.96,51.60518029]
["bitfinex","SOLUSD",1750965424892,0.04,141.97,141.96,58.6494181]
["bitfinex","SOLUSD",1750965425091,0.04,141.97,141.96,51.60518029]
["bitfinex","SOLUSD",1750965426585,0.04,141.97,141.96,51.46301872]
["bitfinex","SOLUSD",1750965427778,0.04,141.97,141.96,141.00518029]
["bitfinex","SOLUSD",1750965430619,0.04,142.03,142.0,44.64964886]
["bitfinex","SOLUSD",1750965430912,0.04,142.03,142.02,6.81336986]
["bitfinex","SOLUSD",1750965431799,0.04,142.03,142.02,114.86301872]
["bitfinex","SOLUSD",1750965432387,6.5629,142.21,142.08,26.0]
["bitfinex","SOLUSD",1750965432586,6.81336986,142.19,142.1,26.0]
["bitfinex","SOLUSD",1750965432787,6.81336986,142.19,142.15,6.81336986]
["bitfinex","SOLUSD",1750965433022,0.14216157,142.15,142.08,6.34]
["bitfinex","SOLUSD",1750965433223,6.81336986,142.13,142.09,6.81336986]
["bitfinex","SOLUSD",1750965434090,8.227,142.15,142.06,26.0]
["bitfinex","SOLUSD",1750965434288,10.20804622,142.12,142.08,10.20804622]
["bitfinex","SOLUSD",1750965434483,10.20804622,142.11,142.07,10.20804622]
["bitfinex","SOLUSD",1750965434691,10.20804622,142.08,142.01,11.21187658]
["bitfinex","SOLUSD",1750965434900,10.20804622,142.08,142.04,10.20804622]
["bitfinex","SOLUSD",1750965436312,10.20804622,142.09,142.04,10.20804622]
["bitfinex","SOLUSD",1750965437596,10.20804622,142.06,142.02,10.20804622]
["bitfinex","SOLUSD",1750965437791,10.20804622,142.05,142.01,10.20804622]
["bitfinex","SOLUSD",1750965437989,10.20804622,142.04,141.99,10.20804622]
["bitfinex","SOLUSD",1750965438420,10.20804622,142.04,142.0,10.20804622]
["bitfinex","SOLUSD",1750965438605,10.20804622,142.05,141.98,26.0]
["bitfinex","SOLUSD",1750965438790,10.20804622,142.04,142.0,10.20804622]
["bitfinex","SOLUSD",1750965440719,10.20804622,142.04,141.98,26.0]
["bitfinex","SOLUSD",1750965440895,10.20804622,142.04,141.99,10.20804622]
["bitfinex","SOLUSD",1750965441797,7.03982927,142.05,141.99,10.20804622]
["bitfinex","SOLUSD",1750965442020,10.20804622,142.05,142.01,10.20804622]
["bitfinex","SOLUSD",1750965442427,10.20804622,142.05,142.0,10.20804622]
["bitfinex","SOLUSD",1750965443623,10.20804622,142.05,142.01,10.20804622]
["bitfinex","SOLUSD",1750965443803,10.20804622,142.05,141.98,26.0]
["bitfinex","SOLUSD",1750965444010,10.20804622,142.05,142.01,10.20804622]
["bitfinex","SOLUSD",1750965444216,10.20804622,142.05,141.98,115.36]
["bitfinex","SOLUSD",1750965444423,7.65,142.08,142.04,10.20804622]
["bitfinex","SOLUSD",1750965444610,16.36174622,142.11,142.01,115.36]
["bitfinex","SOLUSD",1750965444815,16.36174622,142.11,142.07,10.20804622]
["bitfinex","SOLUSD",1750965445128,16.36174622,142.11,142.01,121.7]
["bitfinex","SOLUSD",1750965445129,0.14216157,142.1,142.01,121.7]
["bitfinex","SOLUSD",1750965445433,10.20804622,142.09,142.05,10.20804622]
["bitfinex","SOLUSD",1750965445635,11.36866965,142.11,142.06,10.20804622]
["bitfinex","SOLUSD",1750965445801,11.36866965,142.11,142.01,121.7]
["bitfinex","SOLUSD",1750965445802,6.1537,142.11,142.08,10.20804622]
["bitfinex","SOLUSD",1750965446420,23.39866512,142.11,142.07,10.20804622]
["bitfinex","SOLUSD",1750965447431,10.20804622,142.1,142.06,10.20804622]
["bitfinex","SOLUSD",1750965447931,23.39866512,142.11,142.07,10.20804622]
["bitfinex","SOLUSD",1750965448229,23.39866512,142.11,142.02,99.56804622]
["bitfinex","SOLUSD",1750965449708,10.20804622,142.1,142.02,99.56804622]
["bitfinex","SOLUSD",1750965450024,10.20804622,142.1,142.06,10.20804622]
["bitfinex","SOLUSD",1750965450202,17.24542457,142.1,142.05,10.20804622]
["bitfinex","SOLUSD",1750965450823,10.20804622,142.06,142.01,10.20804622]
["bitfinex","SOLUSD",1750965451026,10.20804622,142.04,142.0,10.20804622]
["bitfinex","SOLUSD",1750965451227,10.20804622,142.01,141.97,10.20804622]
["bitfinex","SOLUSD",1750965451399,10.20804622,142.0,141.96,16.54804622]
["bitfinex","SOLUSD",1750965451605,29.18,142.01,141.94,0.02]
["bitfinex","SOLUSD",1750965451805,10.20804622,141.99,141.95,10.20804622]
["bitfinex","SOLUSD",1750965452125,36.22192288,142.01,141.95,10.20804622]
["bitfinex","SOLUSD",1750965452300,36.22192288,142.01,141.94,10.22804622]
["bitfinex","SOLUSD",1750965452301,10.20804622,141.99,141.94,10.22804622]
["bitfinex","SOLUSD",1750965452810,10.20804622,141.99,141.94,26.02]
["bitfinex","SOLUSD",1750965453042,10.20804622,141.99,141.95,10.20804622]
["bitfinex","SOLUSD",1750965453554,10.20804622,142.0,141.95,10.20804622]
["bitfinex","SOLUSD",1750965454204,10.20804622,141.99,141.95,10.20804622]
["bitfinex","SOLUSD",1750965457136,10.20804622,141.99,141.94,26.02]
["bitfinex","SOLUSD",1750965457308,10.20804622,141.98,141.94,36.22804622]
["bitfinex","SOLUSD",1750965457512,10.20804622,142.0,141.96,10.20804622]
["bitfinex","SOLUSD",1750965458532,36.2219008,142.01,141.96,10.20804622]
["bitfinex","SOLUSD",1750965458739,29.18,142.01,141.99,10.20804622]
["bitfinex","SOLUSD",1750965459118,6.1506,142.04,142.0,10.20804622]
["bitfinex","SOLUSD",1750965459322,39.36804622,142.05,142.01,10.20804622]
["bitfinex","SOLUSD",1750965460012,39.38804622,142.05,142.01,10.20804622]
["bitfinex","SOLUSD",1750965460915,0.14216157,142.06,142.02,10.20804622]
["bitfinex","SOLUSD",1750965461117,29.32216157,142.06,142.02,10.20804622]
["bitfinex","SOLUSD",1750965461352,39.53020779,142.06,142.02,10.20804622]
["bitfinex","SOLUSD",1750965461838,39.53020779,142.06,142.01,10.20804622]
["bitfinex","SOLUSD",1750965462218,10.20804622,142.05,142.01,10.20804622]
["bitfinex","SOLUSD",1750965462622,10.20804622,142.05,142.0,10.20804622]
["bitfinex","SOLUSD",1750965463132,10.20804622,142.04,141.99,10.20804622]
["bitfinex","SOLUSD",1750965463722,10.20804622,142.02,141.98,10.20804622]
["bitfinex","SOLUSD",1750965463923,10.20804622,142.02,141.97,26.0]
["bitfinex","SOLUSD",1750965463924,10.20804622,142.01,141.97,10.20804622]
["bitfinex","SOLUSD",1750965464217,1.5217,142.01,141.94,10.22804622]
["bitfinex","SOLUSD",1750965464422,10.20804622,141.98,141.94,10.22804622]
["bitfinex","SOLUSD",1750965464722,10.20804622,141.99,141.95,10.20804622]
["bitfinex","SOLUSD",1750965465226,10.20804622,141.99,141.94,10.22804622]
["bitfinex","SOLUSD",1750965465433,10.20804622,141.99,141.95,10.20804622]
["bitfinex","SOLUSD",1750965465943,10.20804622,142.0,141.96,10.20804622]
["bitfinex","SOLUSD",1750965466155,8.56178767,142.05,141.99,10.20804622]
["bitfinex","SOLUSD",1750965466456,39.42804622,142.04,142.0,10.20804622]
["bitfinex","SOLUSD",1750965467440,29.22,142.04,142.01,10.20804622]
["bitfinex","SOLUSD",1750965467674,29.22,142.04,142.02,10.20804622]
["bitfinex","SOLUSD",1750965468447,29.22,142.04,142.0,10.20804622]
["bitfinex","SOLUSD",1750965468667,29.22,142.04,142.01,10.20804622]
["bitfinex","SOLUSD",1750965468863,29.22,142.04,141.99,26.0]
["bitfinex","SOLUSD",1750965469058,29.22,142.04,142.01,10.20804622]
["bitfinex","SOLUSD",1750965470287,29.22,142.04,142.0,10.20804622]
["bitfinex","SOLUSD",1750965470840,29.22,142.04,142.02,10.20804622]
["bitfinex","SOLUSD",1750965471243,29.22,142.04,142.03,10.20804622]
["bitfinex","SOLUSD",1750965471461,46.46701986,142.07,142.03,10.20804622]
["bitfinex","SOLUSD",1750965471854,10.20804622,142.06,142.02,10.20804622]
["bitfinex","SOLUSD",1750965472144,39.42804622,142.06,142.02,10.20804622]
["bitfinex","SOLUSD",1750965472874,10.20804622,142.08,142.03,10.20804622]
["bitfinex","SOLUSD",1750965473047,29.22,142.08,142.05,10.20804622]
["bitfinex","SOLUSD",1750965474169,39.42804622,142.08,142.0,0.14216157]
["bitfinex","SOLUSD",1750965474371,29.22,142.08,142.03,10.20804622]
["bitfinex","SOLUSD",1750965474668,39.42804622,142.08,142.04,10.20804622]
["bitfinex","SOLUSD",1750965474875,29.26,142.09,142.06,10.20804622]
["bitfinex","SOLUSD",1750965475365,29.26,142.09,142.05,10.20804622]
["bitfinex","SOLUSD",1750965475966,0.04,142.09,142.05,10.20804622]
["bitfinex","SOLUSD",1750965476161,29.26,142.09,142.05,10.20804622]
["bitfinex","SOLUSD",1750965477571,39.46804622,142.09,142.03,1.5693]
["bitfinex","SOLUSD",1750965477793,39.46804622,142.09,142.05,10.20804622]
["bitfinex","SOLUSD",1750965478074,29.26,142.09,142.06,10.20804622]
["bitfinex","SOLUSD",1750965478269,0.04,142.09,142.06,10.20804622]
["bitfinex","SOLUSD",1750965478652,0.04,142.09,142.07,10.20804622]
["bitfinex","SOLUSD",1750965479866,0.04,142.09,142.06,10.20804622]
["bitfinex","SOLUSD",1750965480365,0.04,142.09,142.07,10.20804622]
["bitfinex","SOLUSD",1750965482575,0.04,142.09,142.03,91.6733766]
["bitfinex","SOLUSD",1750965482966,10.24804622,142.09,142.05,10.20804622]
["bitfinex","SOLUSD",1750965483165,10.24804622,142.09,142.06,10.20804622]
["bitfinex","SOLUSD",1750965483166,0.04,142.09,142.06,10.20804622]
["bitfinex","SOLUSD",1750965486076,0.04,142.09,142.07,10.20804622]
["bitfinex","SOLUSD",1750965486460,0.04,142.09,142.08,10.20804622]
["bitfinex","SOLUSD",1750965489264,0.04,142.09,142.07,10.20804622]
["bitfinex","SOLUSD",1750965490166,10.20804622,142.08,142.03,90.9693]
["bitfinex","SOLUSD",1750965490361,10.20804622,142.08,142.04,6.81009954]
["bitfinex","SOLUSD",1750965490362,6.81009954,142.08,142.04,6.81009954]
["bitfinex","SOLUSD",1750965490568,6.85009954,142.09,142.04,6.81009954]
["bitfinex","SOLUSD",1750965491381,6.81009954,142.08,142.04,6.81009954]
["bitfinex","SOLUSD",1750965492804,6.85009954,142.09,142.05,6.81009954]
["bitfinex","SOLUSD",1750965492956,0.04,142.09,142.05,6.81009954]
["bitfinex","SOLUSD",1750965493286,0.04,142.09,142.08,6.81009954]
["bitfinex","SOLUSD",1750965496363,0.04,142.09,142.08,10.20684242]
["bitfinex","SOLUSD",1750965498793,0.04,142.09,142.08,99.60684242]
["bitfinex","SOLUSD",1750965501503,0.04,142.09,142.08,119.75839128]
["bitfinex","SOLUSD",1750965503607,0.04,142.09,142.08,145.75839128]
["bitfinex","SOLUSD",1750965504887,0.04,142.09,142.08,127.10874242]
["bitfinex","SOLUSD",1750965509182,0.04,142.09,142.08,146.4622201]
["bitfinex","SOLUSD",1750965509506,0.04,142.09,142.08,145.75839128]
["bitfinex","SOLUSD",1750965510800,0.04,142.09,142.08,152.79667956]
["bitfinex","SOLUSD",1750965511199,0.04,142.09,142.08,145.75839128]
["bitfinex","SOLUSD",1750965512106,0.04,142.09,142.08,152.79667956]
["bitfinex","SOLUSD",1750965514075,0.04,142.09,142.08,145.75839128]
["bitfinex","SOLUSD",1750965514696,0.04,142.09,142.08,101.10874242]
["bitfinex","SOLUSD",1750965514918,0.04,142.09,142.05,10.20684242]
["bitfinex","SOLUSD",1750965515213,10.24684242,142.09,142.05,10.20684242]
["bitfinex","SOLUSD",1750965515391,0.04,142.09,142.07,10.20684242]
["bitfinex","SOLUSD",1750965515790,0.04,142.09,142.04,27.5501]
["bitfinex","SOLUSD",1750965516014,0.04,142.09,142.05,10.20684242]
["bitfinex","SOLUSD",1750965516178,0.04,142.09,142.06,10.20684242]
["bitfinex","SOLUSD",1750965516384,0.04,142.09,142.06,6.80733316]
["bitfinex","SOLUSD",1750965517389,6.84733316,142.09,142.05,6.80733316]
["bitfinex","SOLUSD",1750965517810,0.04,142.09,142.06,6.80733316]
["bitfinex","SOLUSD",1750965518027,0.04,142.09,142.05,6.80733316]
["bitfinex","SOLUSD",1750965518886,0.04,142.09,142.08,6.80733316]
["bitfinex","SOLUSD",1750965522713,0.04,142.09,142.08,129.01466632]
["bitfinex","SOLUSD",1750965523792,0.04,142.09,142.08,147.66431518]
["bitfinex","SOLUSD",1750965523997,0.04,142.09,142.08,153.98431518]
["bitfinex","SOLUSD",1750965524405,0.04,142.09,142.08,161.16476503]
["bitfinex","SOLUSD",1750965525430,0.04,142.15,142.09,18.79181043]
["bitfinex","SOLUSD",1750965525713,0.04,142.15,142.14,6.80733316]
["bitfinex","SOLUSD",1750965533690,0.04,142.15,142.14,96.20733316]
["bitfinex","SOLUSD",1750965534085,0.04,142.15,142.14,13.12733316]
["bitfinex","SOLUSD",1750965539697,0.04,142.15,142.14,6.32]
["bitfinex","SOLUSD",1750965539900,0.04,142.15,142.12,6.80733316]
["bitfinex","SOLUSD",1750965540999,0.04,142.15,142.13,6.80733316]
["bitfinex","SOLUSD",1750965541198,0.04,142.15,142.14,6.80733316]
["bitfinex","SOLUSD",1750965549125,0.04,142.15,142.14,96.20733316]
["bitfinex","SOLUSD",1750965551104,6.84733316,142.15,142.09,6.32]
["bitfinex","SOLUSD",1750965551322,6.80733316,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965552411,6.80733316,142.13,142.09,13.12733316]
["bitfinex","SOLUSD",1750965552610,6.80733316,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965553140,6.80733316,142.13,142.09,13.12733316]
["bitfinex","SOLUSD",1750965553310,6.80733316,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965554818,13.8426822,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965555445,13.8426822,142.14,142.09,13.12733316]
["bitfinex","SOLUSD",1750965556216,13.8426822,142.14,142.09,6.32]
["bitfinex","SOLUSD",1750965556412,6.80733316,142.13,142.09,13.12733316]
["bitfinex","SOLUSD",1750965559034,7.03534904,142.14,142.09,6.32]
["bitfinex","SOLUSD",1750965559237,6.80733316,142.13,142.09,13.12733316]
["bitfinex","SOLUSD",1750965559534,13.8426822,142.14,142.09,13.12733316]
["bitfinex","SOLUSD",1750965559833,13.8426822,142.14,142.09,6.32]
["bitfinex","SOLUSD",1750965560038,13.8426822,142.14,142.09,13.12733316]
["bitfinex","SOLUSD",1750965560417,13.8426822,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965561229,0.04,142.15,142.13,6.80733316]
["bitfinex","SOLUSD",1750965561434,0.04,142.15,142.14,6.80733316]
["bitfinex","SOLUSD",1750965563041,0.04,142.15,142.14,96.20733316]
["bitfinex","SOLUSD",1750965567539,0.04,142.21,142.14,96.20733316]
["bitfinex","SOLUSD",1750965567540,0.04,142.21,142.15,18.64964886]
["bitfinex","SOLUSD",1750965567743,0.04,142.21,142.2,6.80733316]
["bitfinex","SOLUSD",1750965568848,0.04,142.21,142.2,147.13698202]
["bitfinex","SOLUSD",1750965569139,0.04,142.21,142.2,154.16933082]
["bitfinex","SOLUSD",1750965569343,1.4975678,142.24,142.21,18.64964886]
["bitfinex","SOLUSD",1750965569530,1.4975678,142.24,142.23,6.80733316]
["bitfinex","SOLUSD",1750965571930,1.4975678,142.24,142.22,6.80733316]
["bitfinex","SOLUSD",1750965573538,1.4975678,142.24,142.23,6.80733316]
["bitfinex","SOLUSD",1750965574755,1.4975678,142.24,142.2,6.28]
["bitfinex","SOLUSD",1750965574925,1.4975678,142.24,142.21,6.80733316]
["bitfinex","SOLUSD",1750965575129,1.4975678,142.24,142.22,6.80733316]
["bitfinex","SOLUSD",1750965576848,1.4975678,142.24,142.2,13.08733316]
["bitfinex","SOLUSD",1750965577052,8.30490096,142.24,142.2,13.08733316]
["bitfinex","SOLUSD",1750965577251,1.4975678,142.24,142.21,6.80733316]
["bitfinex","SOLUSD",1750965577949,1.4975678,142.24,142.2,13.08733316]
["bitfinex","SOLUSD",1750965578632,8.30490096,142.24,142.2,6.80733316]
["bitfinex","SOLUSD",1750965578820,15.33527297,142.24,142.2,6.80733316]
["bitfinex","SOLUSD",1750965580059,6.80733316,142.23,142.18,115.4]
["bitfinex","SOLUSD",1750965580237,6.80733316,142.22,142.18,32.80733316]
["bitfinex","SOLUSD",1750965581059,6.80733316,142.22,142.18,6.80733316]
["bitfinex","SOLUSD",1750965581267,8.52793981,142.24,142.15,96.20733316]
["bitfinex","SOLUSD",1750965581268,6.80733316,142.19,142.15,96.20733316]
["bitfinex","SOLUSD",1750965581435,8.3162,142.23,142.15,96.20733316]
["bitfinex","SOLUSD",1750965581643,6.80733316,142.2,142.16,6.80733316]
["bitfinex","SOLUSD",1750965582460,6.80733316,142.21,142.17,6.80733316]
["bitfinex","SOLUSD",1750965582848,6.80733316,142.2,142.15,89.4]
["bitfinex","SOLUSD",1750965583163,6.80733316,142.2,142.16,6.80733316]
["bitfinex","SOLUSD",1750965584158,6.80733316,142.18,142.13,121.72]
["bitfinex","SOLUSD",1750965584462,7.03207099,142.21,142.13,6.32]
["bitfinex","SOLUSD",1750965584463,6.80733316,142.15,142.13,6.32]
["bitfinex","SOLUSD",1750965584653,6.80733316,142.16,142.13,6.32]
["bitfinex","SOLUSD",1750965585065,6.80733316,142.16,142.12,6.80733316]
["bitfinex","SOLUSD",1750965587860,6.80733316,142.19,142.11,18.64964886]
["bitfinex","SOLUSD",1750965588181,6.80733316,142.19,142.14,6.80733316]
["bitfinex","SOLUSD",1750965588393,6.80733316,142.18,142.11,108.04964886]
["bitfinex","SOLUSD",1750965588685,6.80733316,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750965588882,6.80733316,142.18,142.11,108.04964886]
["bitfinex","SOLUSD",1750965589180,6.80733316,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750965590068,6.80733316,142.19,142.15,6.80733316]
["bitfinex","SOLUSD",1750965590266,6.80733316,142.2,142.15,6.80733316]
["bitfinex","SOLUSD",1750965590449,6.80733316,142.21,142.17,6.80733316]
["bitfinex","SOLUSD",1750965591354,7.03141471,142.22,142.17,6.80733316]
["bitfinex","SOLUSD",1750965591877,6.80733316,142.21,142.13,1.5275]
["bitfinex","SOLUSD",1750965592078,6.80733316,142.21,142.17,6.80733316]
["bitfinex","SOLUSD",1750965592258,15.34724397,142.23,142.18,6.80733316]
["bitfinex","SOLUSD",1750965592457,22.15457713,142.23,142.19,6.80733316]
["bitfinex","SOLUSD",1750965593185,6.80733316,142.22,142.18,6.80733316]
["bitfinex","SOLUSD",1750965595078,6.80733316,142.21,142.15,6.32]
["bitfinex","SOLUSD",1750965595266,6.80733316,142.21,142.17,6.80733316]
["bitfinex","SOLUSD",1750965595768,7.03137138,142.22,142.16,6.80733316]
["bitfinex","SOLUSD",1750965595972,6.80733316,142.19,142.15,13.12733316]
["bitfinex","SOLUSD",1750965596290,6.80733316,142.2,142.15,13.12733316]
["bitfinex","SOLUSD",1750965597483,6.80733316,142.2,142.15,6.80733316]
["bitfinex","SOLUSD",1750965597693,22.15459842,142.23,142.19,6.80733316]
["bitfinex","SOLUSD",1750965598066,6.80733316,142.21,142.17,6.80733316]
["bitfinex","SOLUSD",1750965600778,13.83923748,142.21,142.17,6.80733316]
["bitfinex","SOLUSD",1750965601288,13.83923748,142.21,142.16,6.80733316]
["bitfinex","SOLUSD",1750965602182,6.80733316,142.2,142.16,6.80733316]
["bitfinex","SOLUSD",1750965602384,6.80733316,142.2,142.15,6.80733316]
["bitfinex","SOLUSD",1750965602767,6.80733316,142.2,142.16,6.80733316]
["bitfinex","SOLUSD",1750965603462,24.60975952,142.22,142.15,6.80733316]
["bitfinex","SOLUSD",1750965603663,6.80733316,142.17,142.13,97.73483316]
["bitfinex","SOLUSD",1750965603879,6.80733316,142.16,142.11,6.80733316]
["bitfinex","SOLUSD",1750965604383,5.22879993,142.21,142.1,123.2256]
["bitfinex","SOLUSD",1750965604384,6.80733316,142.17,142.1,1.5056]
["bitfinex","SOLUSD",1750965604583,6.80733316,142.16,142.11,6.80733316]
["bitfinex","SOLUSD",1750965605580,6.80733316,142.16,142.12,6.80733316]
["bitfinex","SOLUSD",1750965605779,6.80733316,142.17,142.13,6.80733316]
["bitfinex","SOLUSD",1750965606791,6.80733316,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750965607169,6.80733316,142.18,142.13,6.80733316]
["bitfinex","SOLUSD",1750965607679,6.80733316,142.17,142.1,1.5056]
["bitfinex","SOLUSD",1750965607885,6.80733316,142.17,142.12,6.80733316]
["bitfinex","SOLUSD",1750965608079,6.80733316,142.16,142.12,6.80733316]
["bitfinex","SOLUSD",1750965610178,6.80733316,142.13,142.09,96.20733316]
["bitfinex","SOLUSD",1750965610364,6.80733316,142.12,142.08,6.32]
["bitfinex","SOLUSD",1750965610563,6.80733316,142.12,142.08,13.12733316]
["bitfinex","SOLUSD",1750965611292,6.80733316,142.12,142.08,6.80733316]
["bitfinex","SOLUSD",1750965611486,6.80733316,142.12,142.06,1.585]
["bitfinex","SOLUSD",1750965611691,6.80733316,142.12,142.08,6.80733316]
["bitfinex","SOLUSD",1750965613973,6.80733316,142.13,142.08,6.80733316]
["bitfinex","SOLUSD",1750965614173,6.80733316,142.13,142.06,1.585]
["bitfinex","SOLUSD",1750965614371,6.80733316,142.12,142.06,1.585]
["bitfinex","SOLUSD",1750965614582,6.80733316,142.12,142.08,6.80733316]
["bitfinex","SOLUSD",1750965615578,6.80733316,142.12,142.06,1.585]
["bitfinex","SOLUSD",1750965615796,6.80733316,142.12,142.08,6.80733316]
["bitfinex","SOLUSD",1750965619604,6.80733316,142.13,142.08,6.80733316]
["bitfinex","SOLUSD",1750965619900,6.80733316,142.16,142.11,6.80733316]
["bitfinex","SOLUSD",1750965620099,6.80733316,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750965620899,6.80733316,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965621607,6.80733316,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750965623803,6.80733316,142.16,142.12,6.80733316]
["bitfinex","SOLUSD",1750965624306,8.46133316,142.17,142.13,6.80733316]
["bitfinex","SOLUSD",1750965624503,6.80733316,142.17,142.13,6.80733316]
["bitfinex","SOLUSD",1750965625381,6.80733316,142.16,142.11,6.80733316]
["bitfinex","SOLUSD",1750965626108,6.80733316,142.16,142.12,6.80733316]
["bitfinex","SOLUSD",1750965626493,6.80733316,142.16,142.11,6.80733316]
["bitfinex","SOLUSD",1750965626695,6.80733316,142.17,142.12,6.80733316]
["bitfinex","SOLUSD",1750965628176,6.80733316,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750965628380,6.80733316,142.19,142.14,6.80733316]
["bitfinex","SOLUSD",1750965628580,6.80733316,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750965629694,6.80733316,142.19,142.15,6.80733316]
["bitfinex","SOLUSD",1750965630419,1.5951,142.21,142.17,6.80733316]
["bitfinex","SOLUSD",1750965630713,35.76733316,142.22,142.18,6.80733316]
["bitfinex","SOLUSD",1750965630916,14.33860096,142.24,142.2,6.80733316]
["bitfinex","SOLUSD",1750965631792,21.36944181,142.24,142.2,6.80733316]
["bitfinex","SOLUSD",1750965633617,6.80733316,142.21,142.17,6.80733316]
["bitfinex","SOLUSD",1750965633831,6.80733316,142.21,142.16,6.80733316]
["bitfinex","SOLUSD",1750965634004,6.80733316,142.21,142.17,6.80733316]
["bitfinex","SOLUSD",1750965634506,13.83922357,142.21,142.17,6.80733316]
["bitfinex","SOLUSD",1750965635918,7.0315939,142.22,142.13,6.3]
["bitfinex","SOLUSD",1750965636115,6.80733316,142.23,142.19,6.80733316]
["bitfinex","SOLUSD",1750965636322,13.83837913,142.23,142.19,6.80733316]
["bitfinex","SOLUSD",1750965636520,6.80733316,142.23,142.19,6.80733316]
["bitfinex","SOLUSD",1750965637020,19.79837197,142.24,142.21,6.80733316]
["bitfinex","SOLUSD",1750965637021,1.4975678,142.24,142.21,6.80733316]
["bitfinex","SOLUSD",1750965637322,6.80733316,142.22,142.18,6.80733316]
["bitfinex","SOLUSD",1750965638825,13.8385245,142.23,142.18,6.80733316]
["bitfinex","SOLUSD",1750965639219,6.80733316,142.22,142.18,6.80733316]
["bitfinex","SOLUSD",1750965639745,6.80733316,142.21,142.17,6.80733316]
["bitfinex","SOLUSD",1750965640102,13.83931461,142.21,142.17,6.80733316]
["bitfinex","SOLUSD",1750965640604,6.80733316,142.2,142.16,6.80733316]
["bitfinex","SOLUSD",1750965642429,6.73234108,142.24,142.18,6.80733316]
["bitfinex","SOLUSD",1750965642730,6.80733316,142.22,142.18,6.80733316]
["bitfinex","SOLUSD",1750965643523,6.73234108,142.24,142.18,6.80733316]
["bitfinex","SOLUSD",1750965643723,6.80733316,142.22,142.18,6.80733316]
["bitfinex","SOLUSD",1750965645249,6.80733316,142.22,142.14,18.64964886]
["bitfinex","SOLUSD",1750965645452,6.80733316,142.22,142.18,6.80733316]
["bitfinex","SOLUSD",1750965647550,7.03095161,142.23,142.18,6.80733316]
["bitfinex","SOLUSD",1750965647732,13.53967424,142.24,142.2,6.80733316]
["bitfinex","SOLUSD",1750965648051,1.4975678,142.24,142.21,6.80733316]
["bitfinex","SOLUSD",1750965648862,1.4975678,142.24,142.17,20.30664886]
["bitfinex","SOLUSD",1750965649032,1.4975678,142.24,142.23,6.80733316]
["bitfinex","SOLUSD",1750965650228,1.4975678,142.24,142.17,20.30664886]
["bitfinex","SOLUSD",1750965650429,6.80733316,142.23,142.18,6.80733316]
["bitfinex","SOLUSD",1750965650629,6.80733316,142.22,142.18,6.80733316]
["bitfinex","SOLUSD",1750965650839,6.80733316,142.23,142.19,6.80733316]
["bitfinex","SOLUSD",1750965651052,8.52805167,142.24,142.2,6.80733316]
["bitfinex","SOLUSD",1750965651053,8.30490096,142.24,142.2,6.80733316]
["bitfinex","SOLUSD",1750965651438,8.52797162,142.24,142.2,6.80733316]
["bitfinex","SOLUSD",1750965651637,15.33530478,142.24,142.2,6.80733316]
["bitfinex","SOLUSD",1750965652452,6.80733316,142.23,142.17,91.057]
["bitfinex","SOLUSD",1750965652655,6.80733316,142.23,142.19,6.80733316]
["bitfinex","SOLUSD",1750965652934,15.33530478,142.24,142.2,6.80733316]
["bitfinex","SOLUSD",1750965653736,15.33530478,142.24,142.17,91.057]
["bitfinex","SOLUSD",1750965653935,15.33530478,142.24,142.2,6.80733316]
["bitfinex","SOLUSD",1750965655259,15.33530478,142.24,142.17,91.057]
["bitfinex","SOLUSD",1750965655448,6.80733316,142.22,142.17,96.20733316]
["bitfinex","SOLUSD",1750965655644,6.80733316,142.22,142.17,6.80733316]
["bitfinex","SOLUSD",1750965656255,6.80733316,142.23,142.18,6.80733316]
["bitfinex","SOLUSD",1750965657151,6.80733316,142.22,142.16,89.4]
["bitfinex","SOLUSD",1750965657349,13.83869953,142.22,142.17,6.80733316]
["bitfinex","SOLUSD",1750965658235,13.83869953,142.22,142.16,89.4]
["bitfinex","SOLUSD",1750965658439,13.83869953,142.22,142.17,6.80733316]
["bitfinex","SOLUSD",1750965658938,7.03136637,142.22,142.17,6.80733316]
["bitfinex","SOLUSD",1750965659141,13.83869953,142.22,142.17,6.80733316]
["bitfinex","SOLUSD",1750965660471,13.83869953,142.22,142.16,89.4]
["bitfinex","SOLUSD",1750965660665,13.83869953,142.22,142.17,6.80733316]
["bitfinex","SOLUSD",1750965661969,14.54563316,142.21,142.13,1.5608]
["bitfinex","SOLUSD",1750965662262,6.80733316,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750965663376,6.80733316,142.17,142.13,6.80733316]
["bitfinex","SOLUSD",1750965663745,6.80733316,142.17,142.12,6.3]
["bitfinex","SOLUSD",1750965663746,6.80733316,142.17,142.12,13.10733316]
["bitfinex","SOLUSD",1750965664680,13.84104942,142.18,142.13,6.80733316]
["bitfinex","SOLUSD",1750965664860,13.84104942,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750965665770,13.84104942,142.18,142.12,6.3]
["bitfinex","SOLUSD",1750965665771,13.84104942,142.18,142.13,6.80733316]
["bitfinex","SOLUSD",1750965665985,13.84104942,142.18,142.12,6.3]
["bitfinex","SOLUSD",1750965665986,6.80733316,142.14,142.12,0.02]
["bitfinex","SOLUSD",1750965666160,6.80733316,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750965666549,13.84314544,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750965667766,13.84314544,142.13,142.08,0.02]
["bitfinex","SOLUSD",1750965667767,26.08304886,142.12,142.08,0.02]
["bitfinex","SOLUSD",1750965667991,6.80733316,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750965668141,12.66141777,142.12,142.08,0.02]
["bitfinex","SOLUSD",1750965668349,6.80733316,142.1,142.08,0.02]
["bitfinex","SOLUSD",1750965669283,6.80733316,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750965674087,13.8451261,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750965674875,6.80733316,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750965676702,32.40647675,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750965676997,61.34647675,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750965677198,54.53914359,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750965677793,35.88949473,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750965678293,42.92728767,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750965680990,87.57693653,142.09,142.08,0.02]
["bitfinex","SOLUSD",1750965693499,18.79181043,142.08,142.06,0.02]
["bitfinex","SOLUSD",1750965693704,35.88949473,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750965694797,54.53914359,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750965695098,35.88949473,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750965695296,42.92827842,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750965699713,42.78611685,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750965702496,28.94,142.07,142.06,0.02]
["bitfinex","SOLUSD",1750965702811,13.84472048,142.1,142.06,0.02]
["bitfinex","SOLUSD",1750965703042,28.94,142.09,142.06,6.82733316]
["bitfinex","SOLUSD",1750965703894,28.94,142.09,142.06,0.02]
["bitfinex","SOLUSD",1750965704822,35.74733316,142.09,142.06,0.02]
["bitfinex","SOLUSD",1750965705500,28.94,142.09,142.06,6.82733316]
["bitfinex","SOLUSD",1750965705697,0.14216157,142.12,142.07,6.80733316]
["bitfinex","SOLUSD",1750965705897,12.26407359,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965706103,28.94,142.13,142.1,6.80733316]
["bitfinex","SOLUSD",1750965707223,28.94,142.12,142.11,8.44323316]
["bitfinex","SOLUSD",1750965707402,5.23547101,142.14,142.11,8.44323316]
["bitfinex","SOLUSD",1750965707595,7.07505786,142.15,142.11,8.44323316]
["bitfinex","SOLUSD",1750965707596,28.94,142.13,142.12,6.80733316]
["bitfinex","SOLUSD",1750965707906,0.04,142.15,142.12,6.80733316]
["bitfinex","SOLUSD",1750965708099,28.94,142.14,142.12,6.80733316]
["bitfinex","SOLUSD",1750965708696,28.94,142.13,142.11,1.6359]
["bitfinex","SOLUSD",1750965708901,35.74733316,142.13,142.09,13.18073316]
["bitfinex","SOLUSD",1750965709835,6.80733316,142.12,142.09,6.3734]
["bitfinex","SOLUSD",1750965710117,28.94,142.11,142.09,6.3734]
["bitfinex","SOLUSD",1750965711192,28.94,142.11,142.07,1.6359]
["bitfinex","SOLUSD",1750965711395,6.80733316,142.09,142.07,1.6359]
["bitfinex","SOLUSD",1750965711705,35.74733316,142.09,142.07,1.6359]
["bitfinex","SOLUSD",1750965713819,28.94,142.09,142.07,1.6359]
["bitfinex","SOLUSD",1750965715097,28.94,142.09,142.07,8.44323316]
["bitfinex","SOLUSD",1750965715903,28.94,142.09,142.08,6.80733316]
["bitfinex","SOLUSD",1750965716308,28.92,142.11,142.08,6.80733316]
["bitfinex","SOLUSD",1750965720143,28.92,142.11,142.09,6.80733316]
["bitfinex","SOLUSD",1750965720422,28.92,142.11,142.08,6.80733316]
["bitfinex","SOLUSD",1750965721317,28.92,142.11,142.07,1.6359]
["bitfinex","SOLUSD",1750965721318,35.95683822,142.11,142.07,1.6359]
["bitfinex","SOLUSD",1750965721518,42.76417138,142.11,142.07,1.6359]
["bitfinex","SOLUSD",1750965721707,28.92,142.11,142.08,6.80733316]
["bitfinex","SOLUSD",1750965723052,28.92,142.11,142.09,6.80733316]
["bitfinex","SOLUSD",1750965728735,28.92,142.13,142.1,6.80733316]
["bitfinex","SOLUSD",1750965728919,28.92,142.13,142.12,6.80733316]
["bitfinex","SOLUSD",1750965729231,7.07497497,142.15,142.12,6.80733316]
["bitfinex","SOLUSD",1750965729232,28.92,142.14,142.12,6.80733316]
["bitfinex","SOLUSD",1750965730751,28.92,142.14,142.13,6.80733316]
["bitfinex","SOLUSD",1750965731310,0.04,142.15,142.13,6.80733316]
["bitfinex","SOLUSD",1750965731512,28.96,142.15,142.13,6.80733316]
["bitfinex","SOLUSD",1750965733536,7.07504793,142.15,142.08,121.68]
["bitfinex","SOLUSD",1750965733743,35.72733316,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965733922,28.92,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965734237,28.92,142.14,142.11,6.80733316]
["bitfinex","SOLUSD",1750965735642,42.76271498,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965736437,6.80733316,142.13,142.08,13.08733316]
["bitfinex","SOLUSD",1750965736812,13.84353891,142.13,142.08,13.08733316]
["bitfinex","SOLUSD",1750965737435,42.76289894,142.14,142.09,6.80733316]
["bitfinex","SOLUSD",1750965737630,42.76289894,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965739844,28.92,142.14,142.11,6.80733316]
["bitfinex","SOLUSD",1750965740045,28.92,142.14,142.12,6.80733316]
["bitfinex","SOLUSD",1750965740432,35.99492947,142.15,142.12,6.80733316]
["bitfinex","SOLUSD",1750965741332,28.96,142.15,142.13,6.80733316]
["bitfinex","SOLUSD",1750965742140,0.04,142.15,142.13,6.80733316]
["bitfinex","SOLUSD",1750965742345,28.96,142.15,142.13,6.80733316]
["bitfinex","SOLUSD",1750965742649,0.04,142.15,142.08,128.48733316]
["bitfinex","SOLUSD",1750965742945,0.04,142.15,142.13,6.80733316]
["bitfinex","SOLUSD",1750965743143,0.04,142.15,142.1,6.5601]
["bitfinex","SOLUSD",1750965743144,0.04,142.15,142.14,6.80733316]
["bitfinex","SOLUSD",1750965743829,0.04,142.15,142.13,6.80733316]
["bitfinex","SOLUSD",1750965744024,0.04,142.15,142.1,6.5601]
["bitfinex","SOLUSD",1750965744247,0.04,142.15,142.12,6.80733316]
["bitfinex","SOLUSD",1750965745443,0.04,142.15,142.1,95.9601]
["bitfinex","SOLUSD",1750965745444,0.04,142.15,142.14,6.80733316]
["bitfinex","SOLUSD",1750965745825,0.04,142.15,142.13,6.80733316]
["bitfinex","SOLUSD",1750965747743,0.04,142.15,142.14,6.80733316]
["bitfinex","SOLUSD",1750965750153,0.04,142.15,142.12,6.80733316]
["bitfinex","SOLUSD",1750965750446,6.84733316,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750965750740,0.04,142.15,142.11,89.4]
["bitfinex","SOLUSD",1750965750942,6.84733316,142.15,142.11,96.20733316]
["bitfinex","SOLUSD",1750965751146,35.70733316,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965751957,42.74280156,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965752149,6.80733316,142.13,142.09,6.80733316]
["bitfinex","SOLUSD",1750965752343,6.80733316,142.13,142.08,6.80733316]
["bitfinex","SOLUSD",1750965752656,6.80733316,142.13,142.09,6.80733316]
["bitfinex","SOLUSD",1750965754955,42.74280156,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965755129,6.80733316,142.13,142.09,6.80733316]
["bitfinex","SOLUSD",1750965755754,6.80733316,142.1,142.06,6.82733316]
["bitfinex","SOLUSD",1750965755950,28.9,142.1,142.07,6.80733316]
["bitfinex","SOLUSD",1750965757141,28.9,142.1,142.09,6.80733316]
["bitfinex","SOLUSD",1750965757344,28.9,142.1,142.07,6.80733316]
["bitfinex","SOLUSD",1750965760354,42.74468313,142.1,142.06,96.22733316]
["bitfinex","SOLUSD",1750965760544,42.74468313,142.1,142.06,6.82733316]
["bitfinex","SOLUSD",1750965762038,35.93734997,142.1,142.06,6.82733316]
["bitfinex","SOLUSD",1750965763268,35.93734997,142.1,142.06,6.32733316]
["bitfinex","SOLUSD",1750965764568,28.9,142.1,142.07,6.80733316]
["bitfinex","SOLUSD",1750965764860,28.9,142.1,142.03,123.5511]
["bitfinex","SOLUSD",1750965764861,6.80733316,142.08,142.04,6.80733316]
["bitfinex","SOLUSD",1750965765162,6.80733316,142.08,142.03,1.5882]
["bitfinex","SOLUSD",1750965765466,12.06093237,142.09,142.04,6.80733316]
["bitfinex","SOLUSD",1750965767560,7.03828828,142.08,142.04,6.80733316]
["bitfinex","SOLUSD",1750965770889,6.80733316,142.07,142.03,6.82733316]
["bitfinex","SOLUSD",1750965771368,13.84562144,142.08,142.04,6.80733316]
["bitfinex","SOLUSD",1750965771747,7.03828828,142.08,142.04,6.80733316]
["bitfinex","SOLUSD",1750965772077,7.03828828,142.08,142.05,6.80733316]
["bitfinex","SOLUSD",1750965775070,13.84562144,142.08,142.04,6.80733316]
["bitfinex","SOLUSD",1750965775273,6.80733316,142.07,142.03,0.02]
["bitfinex","SOLUSD",1750965775474,6.80733316,142.06,142.03,0.02]
["bitfinex","SOLUSD",1750965776270,6.80733316,142.05,142.03,0.02]
["bitfinex","SOLUSD",1750965776844,6.80733316,142.04,142.03,0.02]
["bitfinex","SOLUSD",1750965777492,13.8476035,142.04,142.03,0.02]
["bitfinex","SOLUSD",1750965778148,15.4702035,142.04,142.03,0.02]
["bitfinex","SOLUSD",1750965778559,15.61236507,142.04,142.03,0.02]
["bitfinex","SOLUSD",1750965779879,15.4702035,142.04,142.03,0.02]
["bitfinex","SOLUSD",1750965785458,8.66287034,142.04,142.03,0.02]
["bitfinex","SOLUSD",1750965785758,15.4702035,142.04,142.03,0.02]
["bitfinex","SOLUSD",1750965789684,6.80733316,142.03,141.98,6.36733316]
["bitfinex","SOLUSD",1750965789872,28.9,142.02,141.98,6.36733316]
["bitfinex","SOLUSD",1750965790382,6.80733316,141.99,141.97,0.02]
["bitfinex","SOLUSD",1750965790598,35.72733316,141.98,141.97,0.02]
["bitfinex","SOLUSD",1750965790772,35.86949473,141.98,141.97,0.02]
["bitfinex","SOLUSD",1750965791689,42.77057868,141.98,141.97,0.02]
["bitfinex","SOLUSD",1750965792889,42.91274025,141.98,141.97,0.02]
["bitfinex","SOLUSD",1750965793897,6.80733316,142.05,141.97,16.90919948]
["bitfinex","SOLUSD",1750965794198,28.92,142.04,142.01,6.80733316]
["bitfinex","SOLUSD",1750965794371,28.92,142.04,142.02,6.80733316]
["bitfinex","SOLUSD",1750965794889,28.92,142.04,142.01,6.80733316]
["bitfinex","SOLUSD",1750965796197,42.76763041,142.04,141.97,0.02]
["bitfinex","SOLUSD",1750965796387,6.80733316,142.03,141.99,6.80733316]
["bitfinex","SOLUSD",1750965796982,35.96029725,142.04,141.99,6.80733316]
["bitfinex","SOLUSD",1750965797181,42.76763041,142.04,142.0,6.80733316]
["bitfinex","SOLUSD",1750965797391,42.76763041,142.04,141.99,6.80733316]
["bitfinex","SOLUSD",1750965798810,42.76763041,142.04,141.97,0.02]
["bitfinex","SOLUSD",1750965798985,42.76763041,142.04,142.0,6.80733316]
["bitfinex","SOLUSD",1750965799411,28.92,142.04,142.0,6.80733316]
["bitfinex","SOLUSD",1750965799718,28.92,142.04,142.01,6.80733316]
["bitfinex","SOLUSD",1750965800082,42.76785776,142.04,142.0,6.80733316]
["bitfinex","SOLUSD",1750965800924,28.92,142.04,142.01,6.80733316]
["bitfinex","SOLUSD",1750965801411,35.96028757,142.04,142.01,6.80733316]
["bitfinex","SOLUSD",1750965801705,28.92,142.04,142.01,6.80733316]
["bitfinex","SOLUSD",1750965803991,42.76763528,142.04,142.0,6.80733316]
["bitfinex","SOLUSD",1750965804193,35.96030212,142.04,142.0,6.80733316]
["bitfinex","SOLUSD",1750965804392,35.72733316,142.04,142.0,6.80733316]
["bitfinex","SOLUSD",1750965805221,42.76762843,142.04,142.0,6.80733316]
["bitfinex","SOLUSD",1750965806208,35.72733316,142.04,142.0,6.80733316]
["bitfinex","SOLUSD",1750965806521,35.72733316,142.04,142.02,6.80733316]
["bitfinex","SOLUSD",1750965806522,28.92,142.04,142.02,6.80733316]
["bitfinex","SOLUSD",1750965808494,28.9,142.04,142.02,6.80733316]
["bitfinex","SOLUSD",1750965809205,28.9,142.04,142.03,6.80733316]
["bitfinex","SOLUSD",1750965809406,28.9,142.05,142.03,6.80733316]
["bitfinex","SOLUSD",1750965809712,28.9,142.05,142.0,6.80733316]
["bitfinex","SOLUSD",1750965809713,28.9,142.05,142.04,6.80733316]
["bitfinex","SOLUSD",1750965809918,28.9,142.05,142.03,6.80733316]
["bitfinex","SOLUSD",1750965810226,28.9,142.05,142.01,6.80733316]
["bitfinex","SOLUSD",1750965810227,35.70733316,142.05,142.01,6.80733316]
["bitfinex","SOLUSD",1750965810430,42.747316,142.05,142.01,6.80733316]
["bitfinex","SOLUSD",1750965811121,6.80733316,142.04,141.98,91.0327]
["bitfinex","SOLUSD",1750965811331,6.80733316,142.04,142.0,6.80733316]
["bitfinex","SOLUSD",1750965812595,13.8479164,142.04,142.0,6.80733316]
["bitfinex","SOLUSD",1750965812913,7.04058324,142.04,142.0,6.80733316]
["bitfinex","SOLUSD",1750965813123,7.04058324,142.04,142.01,6.80733316]
["bitfinex","SOLUSD",1750965813495,7.04058324,142.04,142.0,6.80733316]
["bitfinex","SOLUSD",1750965814827,7.04058324,142.04,142.01,6.80733316]
["bitfinex","SOLUSD",1750965815801,42.74732111,142.05,142.01,6.80733316]
["bitfinex","SOLUSD",1750965816099,35.93998795,142.05,142.01,6.80733316]
["bitfinex","SOLUSD",1750965818724,27.87365869,142.09,142.04,6.80733316]
["bitfinex","SOLUSD",1750965818899,27.87365869,142.09,142.05,6.80733316]
["bitfinex","SOLUSD",1750965818900,34.15636472,142.08,142.05,6.80733316]
["bitfinex","SOLUSD",1750965819111,34.15636472,142.07,142.05,6.80733316]
["bitfinex","SOLUSD",1750965819297,28.9,142.07,142.05,6.80733316]
["bitfinex","SOLUSD",1750965819514,5.25664814,142.07,142.05,6.80733316]
["bitfinex","SOLUSD",1750965819710,12.29513684,142.08,142.05,6.80733316]
["bitfinex","SOLUSD",1750965819917,28.9,142.07,142.05,6.80733316]
["bitfinex","SOLUSD",1750965820131,28.9,142.08,142.06,6.80733316]
["bitfinex","SOLUSD",1750965820342,28.9,142.08,142.07,6.80733316]
["bitfinex","SOLUSD",1750965821221,28.9,142.08,142.06,6.80733316]
["bitfinex","SOLUSD",1750965821422,7.03782595,142.09,142.06,6.80733316]
["bitfinex","SOLUSD",1750965821602,28.9,142.08,142.06,6.80733316]
["bitfinex","SOLUSD",1750965823027,0.04,142.1,142.06,6.80733316]
["bitfinex","SOLUSD",1750965823226,0.04,142.1,142.09,6.80733316]
["bitfinex","SOLUSD",1750965824010,0.04,142.1,142.09,8.34053316]
["bitfinex","SOLUSD",1750965825131,0.04,142.12,142.09,8.34053316]
["bitfinex","SOLUSD",1750965825132,0.04,142.12,142.1,18.64964886]
["bitfinex","SOLUSD",1750965825335,28.9,142.17,142.14,6.80733316]
["bitfinex","SOLUSD",1750965827111,0.04,142.16,142.14,6.80733316]
["bitfinex","SOLUSD",1750965829129,6.84733316,142.16,142.1,89.4]
["bitfinex","SOLUSD",1750965829335,6.84733316,142.16,142.12,6.80733316]
["bitfinex","SOLUSD",1750965829719,0.04,142.16,142.12,6.80733316]
["bitfinex","SOLUSD",1750965830727,6.80733316,142.15,142.1,89.4]
["bitfinex","SOLUSD",1750965831031,35.68733316,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965831215,42.72279297,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965831925,35.91545981,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965832124,35.91545981,142.14,142.11,6.80733316]
["bitfinex","SOLUSD",1750965835529,35.91545981,142.14,142.09,90.9332]
["bitfinex","SOLUSD",1750965835828,35.91545981,142.14,142.11,6.80733316]
["bitfinex","SOLUSD",1750965837731,42.72279297,142.14,142.09,90.9332]
["bitfinex","SOLUSD",1750965837931,6.80733316,142.12,142.08,6.80733316]
["bitfinex","SOLUSD",1750965838441,6.80733316,142.09,142.06,1.5748]
["bitfinex","SOLUSD",1750965838749,35.68733316,142.08,142.04,96.20733316]
["bitfinex","SOLUSD",1750965839834,42.72575497,142.08,142.04,96.20733316]
["bitfinex","SOLUSD",1750965840039,28.88,142.08,142.04,96.20733316]
["bitfinex","SOLUSD",1750965840222,28.88,142.08,142.05,6.80733316]
["bitfinex","SOLUSD",1750965840422,28.88,142.1,142.07,6.80733316]
["bitfinex","SOLUSD",1750965840729,28.88,142.1,142.08,6.80733316]
["bitfinex","SOLUSD",1750965841546,35.68733316,142.12,142.08,6.80733316]
["bitfinex","SOLUSD",1750965841760,28.88,142.12,142.08,6.80733316]
["bitfinex","SOLUSD",1750965841919,6.5452,142.15,142.1,6.80733316]
["bitfinex","SOLUSD",1750965842225,6.5452,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750965842226,28.88,142.14,142.11,6.80733316]
["bitfinex","SOLUSD",1750965842423,35.68733316,142.14,142.08,1.6646]
["bitfinex","SOLUSD",1750965842625,35.68733316,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965844241,42.72276062,142.14,142.08,1.6646]
["bitfinex","SOLUSD",1750965844435,42.72276062,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965845727,28.88,142.14,142.11,6.80733316]
["bitfinex","SOLUSD",1750965846348,42.72273239,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965847054,28.88,142.14,142.11,6.80733316]
["bitfinex","SOLUSD",1750965847252,20.12187642,142.16,142.12,6.80733316]
["bitfinex","SOLUSD",1750965847433,28.88,142.15,142.13,6.80733316]
["bitfinex","SOLUSD",1750965848029,28.88,142.15,142.12,6.80733316]
["bitfinex","SOLUSD",1750965848232,28.88,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750965848233,42.72223389,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750965848638,28.88,142.15,142.12,6.80733316]
["bitfinex","SOLUSD",1750965848837,6.80733316,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965850152,13.84266055,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965850353,7.03532739,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965850558,13.84266055,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965851152,42.72237851,142.15,142.1,6.80733316]
["bitfinex","SOLUSD",1750965852151,42.72237851,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750965856255,13.84266949,142.14,142.11,6.80733316]
["bitfinex","SOLUSD",1750965856564,28.88,142.13,142.1,6.80733316]
["bitfinex","SOLUSD",1750965857539,28.88,142.13,142.08,91.0646]
["bitfinex","SOLUSD",1750965857871,28.88,142.13,142.1,6.80733316]
["bitfinex","SOLUSD",1750965858754,35.91583344,142.13,142.1,6.80733316]
["bitfinex","SOLUSD",1750965858953,35.91583344,142.13,142.07,96.20733316]
["bitfinex","SOLUSD",1750965859147,6.80733316,142.12,142.07,6.80733316]
["bitfinex","SOLUSD",1750965859464,28.86,142.11,142.07,6.80733316]
["bitfinex","SOLUSD",1750965860856,42.70415373,142.11,142.07,6.80733316]
["bitfinex","SOLUSD",1750965861054,28.86,142.11,142.07,6.80733316]
["bitfinex","SOLUSD",1750965861565,28.86,142.11,142.04,116.9307]
["bitfinex","SOLUSD",1750965861861,28.86,142.11,142.07,6.80733316]
["bitfinex","SOLUSD",1750965863059,35.89680965,142.11,142.07,6.80733316]
["bitfinex","SOLUSD",1750965864970,42.70414281,142.11,142.04,116.9307]
["bitfinex","SOLUSD",1750965865141,42.70414281,142.11,142.04,6.82733316]
["bitfinex","SOLUSD",1750965865142,6.80733316,142.08,142.04,6.82733316]
["bitfinex","SOLUSD",1750965865346,28.86,142.07,142.04,6.82733316]
["bitfinex","SOLUSD",1750965867144,28.86,142.07,142.06,6.80733316]
["bitfinex","SOLUSD",1750965868840,6.003,142.12,142.06,6.80733316]
["bitfinex","SOLUSD",1750965869074,34.13988243,142.11,142.08,6.80733316]
["bitfinex","SOLUSD",1750965869245,28.88,142.1,142.08,6.80733316]
["bitfinex","SOLUSD",1750965869866,28.88,142.1,142.04,89.42]
["bitfinex","SOLUSD",1750965870068,28.88,142.1,142.08,6.80733316]
["bitfinex","SOLUSD",1750965877078,35.91748644,142.1,142.04,89.42]
["bitfinex","SOLUSD",1750965877278,6.80733316,142.07,142.04,89.42]
["bitfinex","SOLUSD",1750965877485,28.86,142.06,142.04,89.42]
["bitfinex","SOLUSD",1750965882967,35.89929369,142.06,142.04,89.42]
["bitfinex","SOLUSD",1750965883277,42.70662685,142.06,142.04,0.02]
["bitfinex","SOLUSD",1750965883488,6.80733316,142.05,142.04,0.02]
["bitfinex","SOLUSD",1750965884061,35.89929369,142.06,142.04,0.02]
["bitfinex","SOLUSD",1750965884360,24.73992103,142.1,142.05,6.80733316]
["bitfinex","SOLUSD",1750965884563,6.80733316,142.08,142.04,6.82733316]
["bitfinex","SOLUSD",1750965884884,7.03927917,142.06,142.04,0.02]
["bitfinex","SOLUSD",1750965885066,28.86,142.05,142.04,0.02]
["bitfinex","SOLUSD",1750965886961,28.86,142.05,142.04,6.82733316]
["bitfinex","SOLUSD",1750965890782,28.86,142.07,142.04,6.82733316]
["bitfinex","SOLUSD",1750965890995,28.86,142.07,142.05,6.80733316]
["bitfinex","SOLUSD",1750965895265,7.03797464,142.09,142.04,0.02]
["bitfinex","SOLUSD",1750965895464,28.86,142.08,142.07,6.80733316]
["bitfinex","SOLUSD",1750965895664,28.86,142.08,142.04,0.02]
["bitfinex","SOLUSD",1750965895665,19.09634933,142.1,142.06,6.80733316]
["bitfinex","SOLUSD",1750965895873,28.86,142.09,142.06,6.80733316]
["bitfinex","SOLUSD",1750965897093,35.89783307,142.09,142.06,6.80733316]
["bitfinex","SOLUSD",1750965898466,6.5685616,142.13,142.07,6.80733316]
["bitfinex","SOLUSD",1750965898688,5.25321198,142.12,142.11,6.80733316]
["bitfinex","SOLUSD",1750965898873,28.86,142.12,142.11,6.80733316]
["bitfinex","SOLUSD",1750965899478,28.86,142.12,142.1,6.80733316]
["bitfinex","SOLUSD",1750965900393,28.86,142.12,142.11,6.80733316]
["bitfinex","SOLUSD",1750965901588,5.25288747,142.13,142.11,6.80733316]
["bitfinex","SOLUSD",1750965901893,28.86,142.12,142.11,6.80733316]
["bitfinex","SOLUSD",1750965906180,7.03588285,142.13,142.06,134.04964886]
["bitfinex","SOLUSD",1750965906376,6.80733316,142.1,142.06,96.20733316]
["bitfinex","SOLUSD",1750965906594,6.80733316,142.1,142.05,1.5976]
["bitfinex","SOLUSD",1750965906595,35.66733316,142.09,142.05,8.40493316]
["bitfinex","SOLUSD",1750965906900,28.86,142.08,142.05,8.40493316]
["bitfinex","SOLUSD",1750965907307,28.86,142.08,142.05,8.42493316]
["bitfinex","SOLUSD",1750965908896,0.04,142.16,142.1,18.64964886]
["bitfinex","SOLUSD",1750965909205,0.04,142.16,142.11,6.80733316]
["bitfinex","SOLUSD",1750965909206,5.25238553,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750965909899,5.25238553,142.15,142.12,6.80733316]
["bitfinex","SOLUSD",1750965910200,12.09971869,142.16,142.12,6.80733316]
["bitfinex","SOLUSD",1750965910381,19.13405187,142.16,142.12,6.80733316]
["bitfinex","SOLUSD",1750965911398,19.13405187,142.16,142.06,6.172]
["bitfinex","SOLUSD",1750965911399,6.80733316,142.13,142.06,6.172]
["bitfinex","SOLUSD",1750965911603,35.78733316,142.12,142.08,6.80733316]
["bitfinex","SOLUSD",1750965911988,42.82367338,142.12,142.08,6.80733316]
["bitfinex","SOLUSD",1750965913229,36.01634022,142.12,142.08,6.80733316]
["bitfinex","SOLUSD",1750965913583,42.82367338,142.12,142.08,6.80733316]
["bitfinex","SOLUSD",1750965913788,6.80733316,142.1,142.05,6.82733316]
["bitfinex","SOLUSD",1750965913997,35.78733316,142.09,142.05,6.82733316]
["bitfinex","SOLUSD",1750965914208,35.78733316,142.09,142.05,0.02]
["bitfinex","SOLUSD",1750965914500,6.80733316,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750965914700,35.78733316,142.09,142.05,0.02]
["bitfinex","SOLUSD",1750965915480,42.82541569,142.09,142.05,0.02]
["bitfinex","SOLUSD",1750965916208,6.80733316,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750965917224,13.84563776,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750965917608,6.80733316,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750965917802,5.25018523,142.12,142.07,6.80733316]
["bitfinex","SOLUSD",1750965917998,35.76733316,142.12,142.07,6.80733316]
["bitfinex","SOLUSD",1750965918209,6.80733316,142.11,142.08,6.80733316]
["bitfinex","SOLUSD",1750965918520,13.84424471,142.11,142.07,6.80733316]
["bitfinex","SOLUSD",1750965919107,6.80733316,142.11,142.07,6.80733316]
["bitfinex","SOLUSD",1750965919300,13.84425186,142.11,142.07,6.80733316]
["bitfinex","SOLUSD",1750965921609,13.84425186,142.11,142.05,0.02]
["bitfinex","SOLUSD",1750965921811,13.84425186,142.11,142.07,6.80733316]
["bitfinex","SOLUSD",1750965927210,13.84425186,142.11,142.05,89.42]
["bitfinex","SOLUSD",1750965927211,6.80733316,142.09,142.05,89.42]
["bitfinex","SOLUSD",1750965927413,35.74733316,142.09,142.05,96.22733316]
["bitfinex","SOLUSD",1750965927611,35.74733316,142.09,142.05,6.82733316]
["bitfinex","SOLUSD",1750965928521,6.80733316,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750965929002,6.80733316,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750965929209,35.74733316,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750965930318,28.94,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750965931946,28.94,142.08,142.05,6.82733316]
["bitfinex","SOLUSD",1750965932242,28.94,142.08,142.07,6.80733316]
["bitfinex","SOLUSD",1750965933854,28.94,142.08,142.06,6.80733316]
["bitfinex","SOLUSD",1750965937545,35.74733316,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750965938033,6.80733316,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750965938213,42.78581594,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750965942422,6.80733316,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750965942622,35.68733316,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750965942822,28.88,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750965943519,42.72661233,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750965944054,28.88,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750965944553,28.88,142.06,142.05,6.82733316]
["bitfinex","SOLUSD",1750965945753,28.9,142.07,142.05,6.82733316]
["bitfinex","SOLUSD",1750965949163,28.9,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750965949366,28.9,142.07,142.05,6.82733316]
["bitfinex","SOLUSD",1750965950434,28.9,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750965951059,28.9,142.07,142.05,6.82733316]
["bitfinex","SOLUSD",1750965954561,36.65124138,142.13,142.06,6.80733316]
["bitfinex","SOLUSD",1750965954760,48.10302285,142.11,142.07,6.80733316]
["bitfinex","SOLUSD",1750965954961,5.25672565,142.1,142.07,6.80733316]
["bitfinex","SOLUSD",1750965955264,28.86,142.09,142.07,6.80733316]
["bitfinex","SOLUSD",1750965956461,7.03630734,142.12,142.07,6.80733316]
["bitfinex","SOLUSD",1750965956649,34.12234642,142.11,142.08,6.80733316]
["bitfinex","SOLUSD",1750965956854,5.26234642,142.1,142.08,6.80733316]
["bitfinex","SOLUSD",1750965957160,28.86,142.09,142.08,6.80733316]
["bitfinex","SOLUSD",1750965958240,30.22792104,142.13,142.08,6.80733316]
["bitfinex","SOLUSD",1750965958241,5.26250825,142.11,142.08,6.80733316]
["bitfinex","SOLUSD",1750965958441,28.86,142.11,142.1,6.80733316]
["bitfinex","SOLUSD",1750965958844,34.12290256,142.11,142.1,6.80733316]
["bitfinex","SOLUSD",1750965959151,34.12290256,142.11,142.05,89.42]
["bitfinex","SOLUSD",1750965959152,28.86,142.11,142.09,6.80733316]
["bitfinex","SOLUSD",1750965959461,5.26290256,142.1,142.07,6.80733316]
["bitfinex","SOLUSD",1750965959764,28.86,142.09,142.07,6.80733316]
["bitfinex","SOLUSD",1750965961168,28.86,142.09,142.08,6.80733316]
["bitfinex","SOLUSD",1750965961543,34.12150231,142.11,142.08,6.80733316]
["bitfinex","SOLUSD",1750965961863,34.12150231,142.11,142.09,6.80733316]
["bitfinex","SOLUSD",1750965962057,28.86,142.11,142.09,6.80733316]
["bitfinex","SOLUSD",1750965962367,28.86,142.11,142.08,6.80733316]
["bitfinex","SOLUSD",1750965962568,13.33606765,142.13,142.1,6.80733316]
["bitfinex","SOLUSD",1750965962770,34.12095874,142.12,142.11,6.80733316]
["bitfinex","SOLUSD",1750965962942,28.86,142.12,142.11,6.80733316]
["bitfinex","SOLUSD",1750965963337,28.86,142.12,142.05,115.42]
["bitfinex","SOLUSD",1750965963559,28.86,142.12,142.1,6.80733316]
["bitfinex","SOLUSD",1750965963765,13.84289896,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965964062,28.86,142.13,142.06,18.64964886]
["bitfinex","SOLUSD",1750965964252,28.86,142.13,142.1,6.80733316]
["bitfinex","SOLUSD",1750965964575,0.04,142.16,142.12,6.80733316]
["bitfinex","SOLUSD",1750965964749,28.9,142.16,142.14,6.80733316]
["bitfinex","SOLUSD",1750965965066,28.9,142.16,142.1,95.7562]
["bitfinex","SOLUSD",1750965965067,34.15666189,142.16,142.13,6.80733316]
["bitfinex","SOLUSD",1750965965470,5.29666189,142.16,142.13,6.80733316]
["bitfinex","SOLUSD",1750965965812,42.74174921,142.16,142.1,89.4]
["bitfinex","SOLUSD",1750965965945,6.80733316,142.11,142.07,8.34523316]
["bitfinex","SOLUSD",1750965966259,28.86,142.1,142.08,6.80733316]
["bitfinex","SOLUSD",1750965966840,28.86,142.1,142.09,6.80733316]
["bitfinex","SOLUSD",1750965967362,28.86,142.12,142.09,6.80733316]
["bitfinex","SOLUSD",1750965967555,28.86,142.12,142.1,6.80733316]
["bitfinex","SOLUSD",1750965968161,28.86,142.12,142.07,1.5379]
["bitfinex","SOLUSD",1750965968456,28.86,142.12,142.1,6.80733316]
["bitfinex","SOLUSD",1750965970349,28.86,142.12,142.11,6.80733316]
["bitfinex","SOLUSD",1750965970553,28.86,142.14,142.11,6.80733316]
["bitfinex","SOLUSD",1750965973082,35.89541078,142.14,142.11,6.80733316]
["bitfinex","SOLUSD",1750965973252,42.70274394,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750965973682,6.80733316,142.13,142.09,6.80733316]
["bitfinex","SOLUSD",1750965973877,6.80733316,142.1,142.07,1.5379]
["bitfinex","SOLUSD",1750965974072,28.86,142.09,142.07,1.5379]
["bitfinex","SOLUSD",1750965975388,28.86,142.09,142.05,96.22733316]
["bitfinex","SOLUSD",1750965975389,42.70520778,142.09,142.05,96.22733316]
["bitfinex","SOLUSD",1750965975695,35.66733316,142.09,142.05,96.22733316]
["bitfinex","SOLUSD",1750965975985,42.70521039,142.09,142.05,89.42]
["bitfinex","SOLUSD",1750965976194,42.70521039,142.09,142.05,96.22733316]
["bitfinex","SOLUSD",1750965977202,35.89787723,142.09,142.06,6.80733316]
["bitfinex","SOLUSD",1750965980599,28.86,142.09,142.06,6.80733316]
["bitfinex","SOLUSD",1750965980785,43.65140489,142.15,142.08,6.80733316]
["bitfinex","SOLUSD",1750965980991,6.80733316,142.13,142.09,6.80733316]
["bitfinex","SOLUSD",1750965981190,28.86,142.12,142.09,6.80733316]
["bitfinex","SOLUSD",1750965982107,35.66733316,142.12,142.08,6.80733316]
["bitfinex","SOLUSD",1750965982407,7.03680247,142.11,142.07,6.80733316]
["bitfinex","SOLUSD",1750965982706,28.86,142.1,142.06,6.80733316]
["bitfinex","SOLUSD",1750965982886,28.86,142.1,142.07,6.80733316]
["bitfinex","SOLUSD",1750965984707,28.86,142.1,142.08,6.80733316]
["bitfinex","SOLUSD",1750965984910,28.86,142.1,142.09,6.80733316]
["bitfinex","SOLUSD",1750965985102,28.86,142.12,142.09,6.80733316]
["bitfinex","SOLUSD",1750965985300,28.86,142.12,142.1,6.80733316]
["bitfinex","SOLUSD",1750965986214,28.86,142.12,142.1,5.80733316]
["bitfinex","SOLUSD",1750965988203,28.86,142.12,142.11,6.80733316]
["bitfinex","SOLUSD",1750965989219,28.86,142.12,142.1,6.80733316]
["bitfinex","SOLUSD",1750965989404,35.89635167,142.12,142.1,6.80733316]
["bitfinex","SOLUSD",1750965990119,35.89635167,142.12,142.09,6.80733316]
["bitfinex","SOLUSD",1750965990316,35.89635167,142.12,142.08,6.80733316]
["bitfinex","SOLUSD",1750965990621,42.70368483,142.12,142.08,6.80733316]
["bitfinex","SOLUSD",1750965990924,35.89635167,142.12,142.08,6.80733316]
["bitfinex","SOLUSD",1750965991123,35.89635167,142.12,142.09,6.80733316]
["bitfinex","SOLUSD",1750965992727,35.89635167,142.12,142.06,89.4]
["bitfinex","SOLUSD",1750965992929,35.89635167,142.12,142.09,6.80733316]
["bitfinex","SOLUSD",1750965993104,7.03635167,142.12,142.09,6.80733316]
["bitfinex","SOLUSD",1750965993314,28.86,142.11,142.09,6.80733316]
["bitfinex","SOLUSD",1750965994594,7.03635167,142.12,142.09,6.80733316]
["bitfinex","SOLUSD",1750965994794,28.86,142.11,142.09,6.80733316]
["bitfinex","SOLUSD",1750965995604,35.8969115,142.11,142.06,89.4]
["bitfinex","SOLUSD",1750965995828,35.8969115,142.11,142.08,6.80733316]
["bitfinex","SOLUSD",1750965997824,35.8969115,142.11,142.09,6.80733316]
["bitfinex","SOLUSD",1750965998519,35.8969115,142.11,142.08,6.80733316]
["bitfinex","SOLUSD",1750965998923,35.8969115,142.11,142.06,89.4]
["bitfinex","SOLUSD",1750965999218,6.80733316,142.09,142.05,6.82733316]
["bitfinex","SOLUSD",1750965999419,28.86,142.08,142.05,6.82733316]
["bitfinex","SOLUSD",1750965999719,28.86,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750965999908,13.03673316,142.14,142.07,6.80733316]
["bitfinex","SOLUSD",1750966000107,34.11757842,142.13,142.09,6.80733316]
["bitfinex","SOLUSD",1750966000505,41.15360409,142.13,142.09,6.80733316]
["bitfinex","SOLUSD",1750966000822,35.89602567,142.13,142.09,6.80733316]
["bitfinex","SOLUSD",1750966001511,5.25849721,142.12,142.09,6.80733316]
["bitfinex","SOLUSD",1750966001697,28.86,142.11,142.09,6.80733316]
["bitfinex","SOLUSD",1750966002306,28.86,142.11,142.08,6.80733316]
["bitfinex","SOLUSD",1750966002799,28.86,142.11,142.07,96.20733316]
["bitfinex","SOLUSD",1750966002800,47.96328736,142.11,142.07,96.20733316]
["bitfinex","SOLUSD",1750966003003,42.70418981,142.11,142.07,89.4]
["bitfinex","SOLUSD",1750966003202,42.70418981,142.11,142.07,96.20733316]
["bitfinex","SOLUSD",1750966006012,6.80733316,142.1,142.07,89.4]
["bitfinex","SOLUSD",1750966006308,34.11999862,142.09,142.07,89.4]
["bitfinex","SOLUSD",1750966006524,28.86,142.09,142.07,89.4]
["bitfinex","SOLUSD",1750966007505,28.86,142.09,142.05,89.42]
["bitfinex","SOLUSD",1750966007708,28.86,142.09,142.07,6.80733316]
["bitfinex","SOLUSD",1750966007908,35.89784395,142.09,142.07,6.80733316]
["bitfinex","SOLUSD",1750966010431,35.89784395,142.09,142.06,6.80733316]
["bitfinex","SOLUSD",1750966010928,28.86,142.09,142.07,6.80733316]
["bitfinex","SOLUSD",1750966011504,28.86,142.09,142.06,6.80733316]
["bitfinex","SOLUSD",1750966011704,35.89811198,142.09,142.06,6.80733316]
["bitfinex","SOLUSD",1750966013339,35.89811198,142.09,142.05,6.82733316]
["bitfinex","SOLUSD",1750966013524,6.80733316,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966013846,28.86,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966014135,28.86,142.07,142.05,6.82733316]
["bitfinex","SOLUSD",1750966017310,28.86,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966017512,28.86,142.07,142.05,6.82733316]
["bitfinex","SOLUSD",1750966017834,28.86,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966017835,42.70623178,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966019608,6.80733316,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966019933,19.10693178,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966021848,37.89874221,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966022015,44.46422412,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966022213,43.43787303,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966024536,12.44176019,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966024740,42.70661233,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966025317,28.86,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966025625,42.70661233,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966028415,61.49842276,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966028621,66.74313529,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966030529,72.98313529,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966033364,67.73842276,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966035744,72.98000166,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966037147,49.0887739,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966037346,48.94661233,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966037552,173.75698202,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750966037553,7.03913346,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966037851,35.66733316,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966040153,42.70661233,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966040540,7.03729767,142.1,142.05,0.02]
["bitfinex","SOLUSD",1750966040745,13.84463083,142.1,142.06,6.80733316]
["bitfinex","SOLUSD",1750966040939,28.86,142.09,142.06,6.80733316]
["bitfinex","SOLUSD",1750966042053,42.70552427,142.09,142.05,0.02]
["bitfinex","SOLUSD",1750966044041,42.70552427,142.09,142.05,6.82733316]
["bitfinex","SOLUSD",1750966044442,20.0643233,142.11,142.07,6.80733316]
["bitfinex","SOLUSD",1750966044742,28.86,142.1,142.07,6.80733316]
["bitfinex","SOLUSD",1750966045642,35.66733316,142.1,142.06,6.80733316]
["bitfinex","SOLUSD",1750966045835,28.86,142.1,142.06,6.80733316]
["bitfinex","SOLUSD",1750966046041,28.86,142.1,142.07,6.80733316]
["bitfinex","SOLUSD",1750966046747,42.70470447,142.1,142.06,6.80733316]
["bitfinex","SOLUSD",1750966047358,28.86,142.09,142.06,6.80733316]
["bitfinex","SOLUSD",1750966048144,35.89793579,142.09,142.06,6.80733316]
["bitfinex","SOLUSD",1750966049066,42.70526895,142.09,142.05,6.82733316]
["bitfinex","SOLUSD",1750966049271,6.80733316,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750966049467,35.64733316,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966049943,28.84,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966051165,7.03927917,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966051546,13.84661233,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966057366,7.03927917,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966057674,13.84661233,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966062569,35.87895248,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966063077,42.68628564,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966068282,5.25752669,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966068870,5.25752766,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966069069,35.87895248,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966071777,5.25836205,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966072848,7.03927917,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966073763,13.84661233,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966075368,19.10708109,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966077679,5.26046876,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966077879,5.26046876,142.06,142.05,6.82733316]
["bitfinex","SOLUSD",1750966077880,28.84,142.06,142.05,6.82733316]
["bitfinex","SOLUSD",1750966078081,28.84,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966079576,7.03859002,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750966079773,28.84,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966080658,28.84,142.06,142.05,6.82733316]
["bitfinex","SOLUSD",1750966081356,34.10314348,142.07,142.05,6.82733316]
["bitfinex","SOLUSD",1750966081557,35.87879425,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966081880,42.68612741,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966082056,37.90240834,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966082256,44.64964886,142.05,142.04,0.02]
["bitfinex","SOLUSD",1750966082457,85.5609676,142.05,142.04,0.02]
["bitfinex","SOLUSD",1750966082680,92.12644951,142.05,142.04,0.02]
["bitfinex","SOLUSD",1750966083176,59.70312917,142.05,142.04,0.02]
["bitfinex","SOLUSD",1750966083363,51.45698202,142.03,142.02,0.02]
["bitfinex","SOLUSD",1750966083563,85.70312917,142.03,142.01,0.02]
["bitfinex","SOLUSD",1750966083762,30.86312917,142.02,142.01,0.02]
["bitfinex","SOLUSD",1750966083977,37.90439096,142.02,142.01,0.02]
["bitfinex","SOLUSD",1750966084482,19.2547421,142.02,142.01,0.02]
["bitfinex","SOLUSD",1750966086954,5.26398558,142.02,142.01,0.02]
["bitfinex","SOLUSD",1750966087357,42.68811273,142.03,142.01,0.02]
["bitfinex","SOLUSD",1750966088659,6.80733316,142.02,142.01,0.02]
["bitfinex","SOLUSD",1750966090266,58.64040538,142.02,142.01,0.02]
["bitfinex","SOLUSD",1750966090688,63.89303554,142.02,142.01,0.02]
["bitfinex","SOLUSD",1750966091669,44.64964886,142.0,141.94,0.02]
["bitfinex","SOLUSD",1750966091878,25.59914359,141.98,141.94,0.02]
["bitfinex","SOLUSD",1750966092079,58.64238911,141.98,141.94,0.02]
["bitfinex","SOLUSD",1750966093677,64.86238911,141.98,141.94,0.02]
["bitfinex","SOLUSD",1750966093985,44.11313746,141.98,141.94,0.02]
["bitfinex","SOLUSD",1750966095467,49.71827804,141.98,141.94,0.02]
["bitfinex","SOLUSD",1750966096484,44.11313746,141.98,141.94,0.02]
["bitfinex","SOLUSD",1750966099091,49.64279728,141.98,141.94,0.02]
["bitfinex","SOLUSD",1750966100977,18.51399387,141.98,141.94,0.02]
["bitfinex","SOLUSD",1750966101278,49.07274025,141.98,141.94,0.02]
["bitfinex","SOLUSD",1750966101878,48.93057868,141.98,141.94,0.02]
["bitfinex","SOLUSD",1750966102481,49.07274025,141.98,141.94,0.02]
["bitfinex","SOLUSD",1750966108436,7.0431039,141.99,141.94,6.82733316]
["bitfinex","SOLUSD",1750966108591,28.86,141.98,141.96,1.5023]
["bitfinex","SOLUSD",1750966109900,35.66733316,141.98,141.96,1.5023]
["bitfinex","SOLUSD",1750966110095,35.66733316,141.98,141.94,0.02]
["bitfinex","SOLUSD",1750966110412,35.80949473,141.98,141.94,0.02]
["bitfinex","SOLUSD",1750966111208,42.85274025,141.98,141.94,0.02]
["bitfinex","SOLUSD",1750966114501,42.85274025,141.98,141.94,6.82733316]
["bitfinex","SOLUSD",1750966114502,28.86,141.98,141.94,6.82733316]
["bitfinex","SOLUSD",1750966115018,28.86,141.98,141.95,6.80733316]
["bitfinex","SOLUSD",1750966115324,35.66733316,141.98,141.94,6.82733316]
["bitfinex","SOLUSD",1750966118117,6.94949473,142.01,141.97,8.48403316]
["bitfinex","SOLUSD",1750966118301,28.84,142.0,141.97,8.48403316]
["bitfinex","SOLUSD",1750966118621,28.84,141.99,141.98,6.80733316]
["bitfinex","SOLUSD",1750966119192,7.04027034,142.04,141.98,6.80733316]
["bitfinex","SOLUSD",1750966119406,7.04027034,142.04,141.99,6.80733316]
["bitfinex","SOLUSD",1750966119622,28.84,142.03,142.0,6.80733316]
["bitfinex","SOLUSD",1750966120625,28.84,142.02,142.0,6.80733316]
["bitfinex","SOLUSD",1750966122132,20.10740552,142.05,142.0,6.80733316]
["bitfinex","SOLUSD",1750966122307,20.10740552,142.05,142.02,6.80733316]
["bitfinex","SOLUSD",1750966122308,28.84,142.04,142.02,6.80733316]
["bitfinex","SOLUSD",1750966122504,0.04,142.05,142.02,8.34153316]
["bitfinex","SOLUSD",1750966122711,28.84,142.04,142.03,6.80733316]
["bitfinex","SOLUSD",1750966124936,28.84,142.04,142.02,8.34153316]
["bitfinex","SOLUSD",1750966125739,28.84,142.04,141.97,89.42]
["bitfinex","SOLUSD",1750966125740,6.80733316,142.03,141.98,8.34153316]
["bitfinex","SOLUSD",1750966126028,35.64733316,142.02,141.98,8.34153316]
["bitfinex","SOLUSD",1750966126422,42.68891965,142.02,141.98,8.34153316]
["bitfinex","SOLUSD",1750966126734,42.68891965,142.02,141.98,1.5342]
["bitfinex","SOLUSD",1750966127638,6.80733316,142.0,141.98,1.5342]
["bitfinex","SOLUSD",1750966127834,35.88158649,142.02,141.98,1.5342]
["bitfinex","SOLUSD",1750966127835,35.64733316,141.99,141.98,1.5342]
["bitfinex","SOLUSD",1750966128034,35.64733316,141.99,141.97,0.02]
["bitfinex","SOLUSD",1750966128246,6.80733316,141.98,141.97,0.02]
["bitfinex","SOLUSD",1750966128423,35.64733316,141.99,141.97,0.02]
["bitfinex","SOLUSD",1750966128948,6.80733316,141.98,141.97,0.02]
["bitfinex","SOLUSD",1750966130735,13.85057868,141.98,141.97,0.02]
["bitfinex","SOLUSD",1750966134734,7.04324552,141.98,141.97,0.02]
["bitfinex","SOLUSD",1750966134922,13.85057868,141.98,141.97,0.02]
["bitfinex","SOLUSD",1750966137321,6.80733316,142.0,141.97,0.02]
["bitfinex","SOLUSD",1750966137520,28.84,141.99,141.97,0.02]
["bitfinex","SOLUSD",1750966138137,35.64733316,141.99,141.97,0.02]
["bitfinex","SOLUSD",1750966139018,42.6901624,141.99,141.97,0.02]
["bitfinex","SOLUSD",1750966141922,6.80733316,141.98,141.97,0.02]
["bitfinex","SOLUSD",1750966143827,13.85057868,141.98,141.97,0.02]
["bitfinex","SOLUSD",1750966144229,19.10057795,141.98,141.97,0.02]
["bitfinex","SOLUSD",1750966154962,12.29324479,141.98,141.97,0.02]
["bitfinex","SOLUSD",1750966155260,13.85057868,141.98,141.97,0.02]
["bitfinex","SOLUSD",1750966155939,19.10301782,141.98,141.97,0.02]
["bitfinex","SOLUSD",1750966156933,37.89482825,141.98,141.97,0.02]
["bitfinex","SOLUSD",1750966168650,31.08749509,141.98,141.97,0.02]
["bitfinex","SOLUSD",1750966168850,37.89482825,141.98,141.97,0.02]
["bitfinex","SOLUSD",1750966170254,55.50294206,141.98,141.94,0.02]
["bitfinex","SOLUSD",1750966170454,6.80733316,141.95,141.94,0.02]
["bitfinex","SOLUSD",1750966170667,40.8997723,141.95,141.94,0.02]
["bitfinex","SOLUSD",1750966171169,47.94450636,141.95,141.94,0.02]
["bitfinex","SOLUSD",1750966174766,41.1371732,141.95,141.94,0.02]
["bitfinex","SOLUSD",1750966176562,47.94450636,141.95,141.94,0.02]
["bitfinex","SOLUSD",1750966176869,41.1371732,141.95,141.94,0.02]
["bitfinex","SOLUSD",1750966177072,47.94450636,141.95,141.94,0.02]
["bitfinex","SOLUSD",1750966179957,41.1371732,141.95,141.94,0.02]
["bitfinex","SOLUSD",1750966181276,47.94450636,141.95,141.94,0.02]
["bitfinex","SOLUSD",1750966190771,5.25243914,141.95,141.94,6.82733316]
["bitfinex","SOLUSD",1750966191080,47.92450636,141.95,141.94,0.02]
["bitfinex","SOLUSD",1750966199281,41.1171732,141.95,141.94,0.02]
["bitfinex","SOLUSD",1750966199961,47.92450636,141.95,141.94,0.02]
["bitfinex","SOLUSD",1750966200788,66.71631679,141.95,141.94,0.02]
["bitfinex","SOLUSD",1750966200994,84.32815194,141.95,141.92,0.02]
["bitfinex","SOLUSD",1750966201170,25.59914359,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750966201372,59.67158273,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750966201993,5.25243914,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750966202291,28.82,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750966202593,34.07243914,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750966202796,41.1181659,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750966204582,34.07243914,141.93,141.92,0.02]
["bitfinex","SOLUSD",1750966204772,6.5901829,141.97,141.92,6.82733316]
["bitfinex","SOLUSD",1750966205101,54.83926866,142.01,141.96,8.39463316]
["bitfinex","SOLUSD",1750966205102,12.31227439,141.98,141.96,8.39463316]
["bitfinex","SOLUSD",1750966205399,7.04360853,141.98,141.96,8.39463316]
["bitfinex","SOLUSD",1750966205581,12.30993885,141.99,141.97,6.80733316]
["bitfinex","SOLUSD",1750966205785,5.26684388,142.0,141.98,6.80733316]
["bitfinex","SOLUSD",1750966206019,28.82,142.0,141.99,6.80733316]
["bitfinex","SOLUSD",1750966206388,5.26684388,142.01,141.99,6.80733316]
["bitfinex","SOLUSD",1750966206577,12.30833371,142.02,142.0,6.80733316]
["bitfinex","SOLUSD",1750966206895,28.82,142.01,142.0,6.80733316]
["bitfinex","SOLUSD",1750966207098,28.82,142.02,142.0,6.80733316]
["bitfinex","SOLUSD",1750966207295,28.82,142.02,142.01,6.80733316]
["bitfinex","SOLUSD",1750966207681,5.3012614,142.03,142.01,6.80733316]
["bitfinex","SOLUSD",1750966207994,5.3012614,142.03,141.95,0.7044734]
["bitfinex","SOLUSD",1750966207995,28.86,142.03,142.02,8.32643316]
["bitfinex","SOLUSD",1750966208384,0.04,142.03,142.02,8.32643316]
["bitfinex","SOLUSD",1750966208605,28.86,142.03,142.02,8.32643316]
["bitfinex","SOLUSD",1750966214608,0.04,142.03,142.02,8.32643316]
["bitfinex","SOLUSD",1750966217486,0.04,142.03,142.02,1.5191]
["bitfinex","SOLUSD",1750966218919,0.04,142.03,142.02,8.32643316]
["bitfinex","SOLUSD",1750966221715,0.04,142.03,142.02,1.5191]
["bitfinex","SOLUSD",1750966221917,0.04,142.03,142.02,8.32643316]
["bitfinex","SOLUSD",1750966226509,0.04,142.05,142.02,97.72643316]
["bitfinex","SOLUSD",1750966226712,0.04,142.05,142.04,6.80733316]
["bitfinex","SOLUSD",1750966230890,0.04,142.05,142.04,140.99914359]
["bitfinex","SOLUSD",1750966231089,0.04,142.08,142.04,148.78534359]
["bitfinex","SOLUSD",1750966231318,0.04,142.08,142.07,6.80733316]
["bitfinex","SOLUSD",1750966236097,0.04,142.08,142.04,97.1862]
["bitfinex","SOLUSD",1750966236294,0.04,142.08,142.05,6.80733316]
["bitfinex","SOLUSD",1750966236908,0.04,142.08,142.04,1.6161]
["bitfinex","SOLUSD",1750966237110,0.04,142.08,142.04,8.42343316]
["bitfinex","SOLUSD",1750966237312,0.04,142.08,142.05,6.80733316]
["bitfinex","SOLUSD",1750966237622,7.07828828,142.08,142.05,6.80733316]
["bitfinex","SOLUSD",1750966238323,6.57828828,142.08,142.05,6.80733316]
["bitfinex","SOLUSD",1750966240823,6.57828828,142.08,142.04,1.6161]
["bitfinex","SOLUSD",1750966240824,6.80733316,142.06,142.02,6.80733316]
["bitfinex","SOLUSD",1750966241202,6.57828828,142.08,142.04,6.80733316]
["bitfinex","SOLUSD",1750966241402,6.80733316,142.07,142.03,6.80733316]
["bitfinex","SOLUSD",1750966241618,6.80733316,142.06,142.02,6.80733316]
["bitfinex","SOLUSD",1750966241822,6.80733316,142.06,142.01,8.38223316]
["bitfinex","SOLUSD",1750966242026,13.84710788,142.05,142.01,8.38223316]
["bitfinex","SOLUSD",1750966242227,13.84710788,142.05,141.98,6.80733316]
["bitfinex","SOLUSD",1750966242228,7.03977472,142.05,141.98,6.80733316]
["bitfinex","SOLUSD",1750966242423,6.80733316,142.03,141.99,6.80733316]
["bitfinex","SOLUSD",1750966243820,6.80733316,142.04,142.0,6.80733316]
["bitfinex","SOLUSD",1750966244016,13.84784856,142.04,142.0,6.80733316]
["bitfinex","SOLUSD",1750966244628,13.84784856,142.04,141.99,6.80733316]
["bitfinex","SOLUSD",1750966245334,13.84784856,142.04,142.0,6.80733316]
["bitfinex","SOLUSD",1750966246312,13.84731828,142.05,142.01,6.80733316]
["bitfinex","SOLUSD",1750966246513,6.80733316,142.04,142.0,6.80733316]
["bitfinex","SOLUSD",1750966247633,13.84731828,142.05,142.01,6.80733316]
["bitfinex","SOLUSD",1750966247834,6.80733316,142.04,142.0,6.80733316]
["bitfinex","SOLUSD",1750966248519,6.80733316,142.04,141.99,6.80733316]
["bitfinex","SOLUSD",1750966248520,6.80733316,142.03,141.99,6.80733316]
["bitfinex","SOLUSD",1750966249137,13.84768488,142.04,142.0,6.80733316]
["bitfinex","SOLUSD",1750966250612,5.23212443,142.06,142.02,6.80733316]
["bitfinex","SOLUSD",1750966250817,6.80733316,142.07,142.03,6.80733316]
["bitfinex","SOLUSD",1750966251123,6.80733316,142.07,142.02,6.80733316]
["bitfinex","SOLUSD",1750966251306,12.05536417,142.07,142.03,6.80733316]
["bitfinex","SOLUSD",1750966252035,19.09414786,142.07,142.03,6.80733316]
["bitfinex","SOLUSD",1750966252819,19.09414786,142.07,142.02,6.80733316]
["bitfinex","SOLUSD",1750966253138,5.24803101,142.07,142.04,6.80733316]
["bitfinex","SOLUSD",1750966253335,35.81853502,142.08,142.05,6.80733316]
["bitfinex","SOLUSD",1750966254216,7.03853502,142.08,142.05,6.80733316]
["bitfinex","SOLUSD",1750966254633,12.2878562,142.08,142.05,6.80733316]
["bitfinex","SOLUSD",1750966254809,7.03853502,142.08,142.05,6.80733316]
["bitfinex","SOLUSD",1750966260342,7.03853502,142.08,142.01,18.79181043]
["bitfinex","SOLUSD",1750966260534,31.4415889,142.08,142.0,95.7445]
["bitfinex","SOLUSD",1750966260734,7.03853502,142.08,142.04,6.80733316]
["bitfinex","SOLUSD",1750966261045,13.84586818,142.08,142.04,6.80733316]
["bitfinex","SOLUSD",1750966261236,7.03853502,142.08,142.04,6.80733316]
["bitfinex","SOLUSD",1750966262354,7.03853502,142.08,142.0,95.7445]
["bitfinex","SOLUSD",1750966262522,13.84586818,142.08,142.04,6.80733316]
["bitfinex","SOLUSD",1750966263035,7.03853502,142.08,142.0,102.55183316]
["bitfinex","SOLUSD",1750966263238,7.03853502,142.08,142.06,6.80733316]
["bitfinex","SOLUSD",1750966263630,5.29019212,142.09,142.07,6.80733316]
["bitfinex","SOLUSD",1750966264244,5.29019212,142.09,142.08,6.80733316]
["bitfinex","SOLUSD",1750966264552,0.04,142.09,142.08,6.80733316]
["bitfinex","SOLUSD",1750966265431,0.04,142.09,142.06,6.80733316]
["bitfinex","SOLUSD",1750966265635,6.80733316,142.08,142.03,8.45263316]
["bitfinex","SOLUSD",1750966266149,28.78,142.07,142.03,8.45263316]
["bitfinex","SOLUSD",1750966267148,35.81921919,142.07,142.03,8.45263316]
["bitfinex","SOLUSD",1750966267322,42.62655235,142.07,142.03,8.45263316]
["bitfinex","SOLUSD",1750966268642,6.80733316,142.06,142.01,6.80733316]
["bitfinex","SOLUSD",1750966268948,6.80733316,142.04,141.99,8.36923316]
["bitfinex","SOLUSD",1750966270560,6.80733316,142.03,141.99,8.36923316]
["bitfinex","SOLUSD",1750966271252,6.80733316,142.04,142.0,6.80733316]
["bitfinex","SOLUSD",1750966271552,19.10068926,142.06,142.01,6.80733316]
["bitfinex","SOLUSD",1750966271939,6.80733316,142.05,142.0,6.80733316]
["bitfinex","SOLUSD",1750966272335,6.80733316,142.05,142.01,6.80733316]
["bitfinex","SOLUSD",1750966273155,13.84754979,142.05,142.01,6.80733316]
["bitfinex","SOLUSD",1750966275042,7.03927917,142.06,142.01,6.80733316]
["bitfinex","SOLUSD",1750966275239,6.80733316,142.05,142.01,6.80733316]
["bitfinex","SOLUSD",1750966275953,13.84661233,142.06,142.01,6.80733316]
["bitfinex","SOLUSD",1750966276155,13.84661233,142.06,142.02,6.80733316]
["bitfinex","SOLUSD",1750966276524,7.03927917,142.06,142.02,6.80733316]
["bitfinex","SOLUSD",1750966276948,28.78,142.07,142.04,6.80733316]
["bitfinex","SOLUSD",1750966277256,28.78,142.07,142.05,6.80733316]
["bitfinex","SOLUSD",1750966278564,28.78,142.08,142.06,6.80733316]
["bitfinex","SOLUSD",1750966278763,35.85791614,142.09,142.06,6.80733316]
["bitfinex","SOLUSD",1750966278938,6.80733316,142.08,142.04,6.80733316]
["bitfinex","SOLUSD",1750966279141,13.84610196,142.08,142.04,6.80733316]
["bitfinex","SOLUSD",1750966279860,13.84610196,142.08,142.0,96.20733316]
["bitfinex","SOLUSD",1750966279861,42.62610196,142.08,142.03,6.80733316]
["bitfinex","SOLUSD",1750966280064,35.8187688,142.08,142.04,6.80733316]
["bitfinex","SOLUSD",1750966280231,35.8187688,142.08,142.05,6.80733316]
["bitfinex","SOLUSD",1750966280427,35.8187688,142.08,142.04,6.80733316]
["bitfinex","SOLUSD",1750966280957,35.3187688,142.08,142.04,6.80733316]
["bitfinex","SOLUSD",1750966281559,42.12610196,142.08,142.04,6.80733316]
["bitfinex","SOLUSD",1750966281950,35.85801786,142.09,142.06,6.80733316]
["bitfinex","SOLUSD",1750966282142,28.82,142.09,142.07,6.80733316]
["bitfinex","SOLUSD",1750966282344,34.0782631,142.09,142.07,6.80733316]
["bitfinex","SOLUSD",1750966282957,0.04,142.09,142.08,6.80733316]
["bitfinex","SOLUSD",1750966283163,5.2981899,142.09,142.08,6.80733316]
["bitfinex","SOLUSD",1750966283936,0.04,142.09,142.08,6.80733316]
["bitfinex","SOLUSD",1750966287661,0.04,142.09,142.07,6.80733316]
["bitfinex","SOLUSD",1750966288157,6.80733316,142.08,142.03,6.80733316]
["bitfinex","SOLUSD",1750966288358,28.76,142.07,142.02,8.37043316]
["bitfinex","SOLUSD",1750966288589,0.04,142.09,142.04,26.0]
["bitfinex","SOLUSD",1750966289072,0.04,142.09,142.06,6.80733316]
["bitfinex","SOLUSD",1750966291664,0.04,142.09,142.07,6.80733316]
["bitfinex","SOLUSD",1750966293879,0.04,142.09,142.06,6.80733316]
["bitfinex","SOLUSD",1750966294080,6.80733316,142.07,142.01,6.80733316]
["bitfinex","SOLUSD",1750966294257,0.04,142.09,142.01,6.80733316]
["bitfinex","SOLUSD",1750966294258,6.80733316,142.05,142.01,6.80733316]
["bitfinex","SOLUSD",1750966294456,35.56733316,142.06,142.02,6.80733316]
["bitfinex","SOLUSD",1750966295063,35.56733316,142.06,142.01,6.80733316]
["bitfinex","SOLUSD",1750966295882,6.80733316,142.05,142.01,6.80733316]
["bitfinex","SOLUSD",1750966296473,42.6070581,142.06,142.02,6.80733316]
["bitfinex","SOLUSD",1750966298677,42.6070581,142.06,142.0,6.18]
["bitfinex","SOLUSD",1750966298678,6.80733316,142.05,142.01,6.80733316]
["bitfinex","SOLUSD",1750966300379,13.84724575,142.05,142.01,6.80733316]
["bitfinex","SOLUSD",1750966302858,12.29789061,142.05,142.01,6.80733316]
["bitfinex","SOLUSD",1750966303182,13.84724575,142.05,142.01,6.80733316]
["bitfinex","SOLUSD",1750966303605,7.03991259,142.05,142.01,6.80733316]
["bitfinex","SOLUSD",1750966303776,42.60675785,142.06,142.02,6.80733316]
["bitfinex","SOLUSD",1750966303982,35.79942469,142.06,142.02,6.80733316]
["bitfinex","SOLUSD",1750966304963,42.60675785,142.06,142.02,6.80733316]
["bitfinex","SOLUSD",1750966305281,28.76,142.06,142.04,6.80733316]
["bitfinex","SOLUSD",1750966306688,28.76,142.06,142.03,6.80733316]
["bitfinex","SOLUSD",1750966310288,7.07794518,142.09,142.05,6.80733316]
["bitfinex","SOLUSD",1750966310492,35.56733316,142.08,142.03,6.80733316]
["bitfinex","SOLUSD",1750966310666,42.60594533,142.08,142.03,6.80733316]
["bitfinex","SOLUSD",1750966311292,28.76,142.08,142.05,6.80733316]
["bitfinex","SOLUSD",1750966311471,28.76,142.08,142.06,6.80733316]
["bitfinex","SOLUSD",1750966311992,28.76,142.08,142.05,6.80733316]
["bitfinex","SOLUSD",1750966313490,28.76,142.08,142.06,6.80733316]
["bitfinex","SOLUSD",1750966313881,28.8,142.09,142.07,6.80733316]
["bitfinex","SOLUSD",1750966314492,28.8,142.09,142.06,6.80733316]
["bitfinex","SOLUSD",1750966314897,28.8,142.09,142.07,6.80733316]
["bitfinex","SOLUSD",1750966315271,0.04,142.09,142.04,1.5803]
["bitfinex","SOLUSD",1750966315476,0.04,142.09,142.07,6.80733316]
["bitfinex","SOLUSD",1750966316900,0.04,142.09,142.04,1.5803]
["bitfinex","SOLUSD",1750966316901,0.04,142.09,142.08,6.80733316]
["bitfinex","SOLUSD",1750966318406,0.04,142.09,142.08,13.61466632]
["bitfinex","SOLUSD",1750966319273,0.04,142.09,142.08,6.80733316]
["bitfinex","SOLUSD",1750966321400,0.04,142.09,142.08,13.61466632]
["bitfinex","SOLUSD",1750966321904,0.04,142.11,142.1,26.14216157]
["bitfinex","SOLUSD",1750966322103,0.04,142.14,142.11,18.79181043]
["bitfinex","SOLUSD",1750966322404,0.04,142.14,142.13,6.80733316]
["bitfinex","SOLUSD",1750966325111,0.04,142.14,142.11,6.80733316]
["bitfinex","SOLUSD",1750966325315,0.04,142.14,142.12,6.80733316]
["bitfinex","SOLUSD",1750966325609,0.04,142.14,142.13,6.80733316]
["bitfinex","SOLUSD",1750966326128,0.04,142.14,142.12,6.80733316]
["bitfinex","SOLUSD",1750966326290,0.04,142.14,142.13,6.80733316]
["bitfinex","SOLUSD",1750966327521,0.04,142.14,142.13,96.20733316]
["bitfinex","SOLUSD",1750966333015,0.04,142.14,142.13,6.80733316]
["bitfinex","SOLUSD",1750966335422,0.04,142.14,142.1,116.10372976]
["bitfinex","SOLUSD",1750966335595,6.84733316,142.14,142.1,96.20733316]
["bitfinex","SOLUSD",1750966335911,0.04,142.14,142.1,96.20733316]
["bitfinex","SOLUSD",1750966337623,6.84733316,142.14,142.1,96.20733316]
["bitfinex","SOLUSD",1750966338123,0.04,142.14,142.12,6.80733316]
["bitfinex","SOLUSD",1750966338705,0.04,142.14,142.13,6.80733316]
["bitfinex","SOLUSD",1750966340621,0.04,142.14,142.11,26.0]
["bitfinex","SOLUSD",1750966340821,0.04,142.14,142.13,6.80733316]
["bitfinex","SOLUSD",1750966349526,0.04,142.14,142.11,115.4]
["bitfinex","SOLUSD",1750966349703,0.04,142.14,142.12,6.80733316]
["bitfinex","SOLUSD",1750966350109,0.04,142.14,142.11,96.20733316]
["bitfinex","SOLUSD",1750966350525,0.04,142.14,142.12,6.80733316]
["bitfinex","SOLUSD",1750966352332,0.04,142.14,142.13,6.80733316]
["bitfinex","SOLUSD",1750966361412,0.04,142.14,142.09,134.04964886]
["bitfinex","SOLUSD",1750966361617,0.04,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750966361831,6.84733316,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750966362428,0.04,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750966363626,0.04,142.14,142.12,6.80733316]
["bitfinex","SOLUSD",1750966364036,0.04,142.14,142.13,6.80733316]
["bitfinex","SOLUSD",1750966364547,0.04,142.14,142.09,26.0]
["bitfinex","SOLUSD",1750966364735,0.04,142.14,142.13,6.80733316]
["bitfinex","SOLUSD",1750966367622,0.04,142.14,142.13,96.20733316]
["bitfinex","SOLUSD",1750966367819,0.04,142.14,142.13,96.91091438]
["bitfinex","SOLUSD",1750966368025,0.04,142.14,142.13,98.46211438]
["bitfinex","SOLUSD",1750966368222,0.04,142.14,142.13,117.25392481]
["bitfinex","SOLUSD",1750966370550,0.04,142.14,142.13,124.28973709]
["bitfinex","SOLUSD",1750966370858,0.04,142.14,142.13,117.25392481]
["bitfinex","SOLUSD",1750966371056,0.04,142.14,142.13,123.41392481]
["bitfinex","SOLUSD",1750966374423,0.04,142.14,142.13,96.26358122]
["bitfinex","SOLUSD",1750966374628,0.04,142.14,142.13,95.56]
["bitfinex","SOLUSD",1750966375958,0.04,142.14,142.13,89.4]
["bitfinex","SOLUSD",1750966377234,0.04,142.14,142.12,6.80733316]
["bitfinex","SOLUSD",1750966377950,6.84733316,142.14,142.1,89.4]
["bitfinex","SOLUSD",1750966379547,6.84733316,142.14,142.1,96.20733316]
["bitfinex","SOLUSD",1750966380040,0.04,142.14,142.11,6.80733316]
["bitfinex","SOLUSD",1750966380244,0.04,142.14,142.12,6.80733316]
["bitfinex","SOLUSD",1750966380447,0.04,142.14,142.11,6.80733316]
["bitfinex","SOLUSD",1750966381045,0.04,142.14,142.1,96.20733316]
["bitfinex","SOLUSD",1750966381550,0.04,142.14,142.11,6.80733316]
["bitfinex","SOLUSD",1750966382560,0.04,142.14,142.12,6.80733316]
["bitfinex","SOLUSD",1750966383346,0.04,142.14,142.11,6.80733316]
["bitfinex","SOLUSD",1750966385735,6.80733316,142.13,142.1,89.4]
["bitfinex","SOLUSD",1750966385953,0.04,142.14,142.11,6.80733316]
["bitfinex","SOLUSD",1750966386547,0.04,142.14,142.1,96.20733316]
["bitfinex","SOLUSD",1750966389033,0.04,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750966389442,0.04,142.14,142.11,6.80733316]
["bitfinex","SOLUSD",1750966389857,0.04,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750966390538,6.84733316,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750966392263,0.04,142.14,142.11,6.80733316]
["bitfinex","SOLUSD",1750966392442,0.04,142.14,142.12,6.80733316]
["bitfinex","SOLUSD",1750966392763,0.04,142.14,142.11,6.80733316]
["bitfinex","SOLUSD",1750966392944,0.04,142.14,142.08,121.70216157]
["bitfinex","SOLUSD",1750966392945,6.80733316,142.13,142.08,121.56]
["bitfinex","SOLUSD",1750966393148,6.80733316,142.13,142.09,6.80733316]
["bitfinex","SOLUSD",1750966396066,6.84733316,142.14,142.09,6.80733316]
["bitfinex","SOLUSD",1750966396663,0.04,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750966397437,6.84733316,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750966397641,6.84733316,142.14,142.09,6.80733316]
["bitfinex","SOLUSD",1750966397970,6.80733316,142.13,142.09,6.80733316]
["bitfinex","SOLUSD",1750966398438,6.84733316,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750966401543,0.04,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750966403871,0.04,142.14,142.11,6.80733316]
["bitfinex","SOLUSD",1750966404951,0.04,142.14,142.12,6.80733316]
["bitfinex","SOLUSD",1750966407981,0.04,142.14,142.13,6.80733316]
["bitfinex","SOLUSD",1750966409269,0.04,142.14,142.12,6.80733316]
["bitfinex","SOLUSD",1750966409458,0.04,142.14,142.13,6.80733316]
["bitfinex","SOLUSD",1750966419769,0.04,142.14,142.13,96.20733316]
["bitfinex","SOLUSD",1750966420393,0.04,142.14,142.13,114.99914359]
["bitfinex","SOLUSD",1750966420690,0.04,142.14,142.13,115.70272481]
["bitfinex","SOLUSD",1750966421981,0.04,142.14,142.13,122.73853709]
["bitfinex","SOLUSD",1750966423188,0.04,142.14,142.13,123.02286023]
["bitfinex","SOLUSD",1750966423373,0.04,142.15,142.13,123.02286023]
["bitfinex","SOLUSD",1750966423735,0.04,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750966423866,0.04,142.16,142.15,103.71814855]
["bitfinex","SOLUSD",1750966424066,0.04,142.16,142.15,122.79428212]
["bitfinex","SOLUSD",1750966424571,0.04,142.16,142.15,115.98694896]
["bitfinex","SOLUSD",1750966424776,0.04,142.16,142.15,115.70262582]
["bitfinex","SOLUSD",1750966428381,0.04,142.16,142.15,122.50995898]
["bitfinex","SOLUSD",1750966429392,0.04,142.16,142.15,115.70262582]
["bitfinex","SOLUSD",1750966430372,0.04,142.16,142.15,122.50995898]
["bitfinex","SOLUSD",1750966430891,0.04,142.16,142.15,129.54478135]
["bitfinex","SOLUSD",1750966432799,0.04,142.16,142.15,122.50995898]
["bitfinex","SOLUSD",1750966433388,0.04,142.16,142.15,115.70262582]
["bitfinex","SOLUSD",1750966434993,0.04,142.16,142.15,129.82910449]
["bitfinex","SOLUSD",1750966435386,6.80733316,142.25,142.21,6.80733316]
["bitfinex","SOLUSD",1750966435887,6.80733316,142.24,142.2,6.80733316]
["bitfinex","SOLUSD",1750966436388,7.03008708,142.25,142.2,6.80733316]
["bitfinex","SOLUSD",1750966436587,13.83742024,142.25,142.21,6.80733316]
["bitfinex","SOLUSD",1750966436887,0.04,142.22,142.21,6.80733316]
["bitfinex","SOLUSD",1750966438176,0.04,142.22,142.2,6.80733316]
["bitfinex","SOLUSD",1750966438573,0.04,142.22,142.18,18.79181043]
["bitfinex","SOLUSD",1750966438574,0.04,142.22,142.21,6.80733316]
["bitfinex","SOLUSD",1750966439393,0.04,142.22,142.2,6.80733316]
["bitfinex","SOLUSD",1750966440308,0.04,142.22,142.19,6.80733316]
["bitfinex","SOLUSD",1750966444018,0.04,142.22,142.2,6.80733316]
["bitfinex","SOLUSD",1750966444612,0.04,142.22,142.17,115.4]
["bitfinex","SOLUSD",1750966444613,0.04,142.22,142.21,6.80733316]
["bitfinex","SOLUSD",1750966445122,0.04,142.22,142.17,116.10338327]
["bitfinex","SOLUSD",1750966445321,6.84733316,142.22,142.18,6.80733316]
["bitfinex","SOLUSD",1750966445614,0.04,142.22,142.18,6.80733316]
["bitfinex","SOLUSD",1750966446233,0.04,142.22,142.19,6.80733316]
["bitfinex","SOLUSD",1750966446408,0.04,142.22,142.18,6.80733316]
["bitfinex","SOLUSD",1750966449994,0.04,142.22,142.19,6.80733316]
["bitfinex","SOLUSD",1750966451234,0.04,142.22,142.13,173.57884585]
["bitfinex","SOLUSD",1750966451235,6.80733316,142.2,142.13,0.02]
["bitfinex","SOLUSD",1750966451530,6.80733316,142.15,142.13,0.02]
["bitfinex","SOLUSD",1750966451897,5.232137,142.2,142.13,0.02]
["bitfinex","SOLUSD",1750966451898,6.80733316,142.16,142.13,0.02]
["bitfinex","SOLUSD",1750966453116,6.38740813,142.2,142.13,0.02]
["bitfinex","SOLUSD",1750966453117,6.80733316,142.15,142.13,0.02]
["bitfinex","SOLUSD",1750966453919,6.80733316,142.14,142.13,0.02]
["bitfinex","SOLUSD",1750966455220,13.84265045,142.14,142.13,0.02]
["bitfinex","SOLUSD",1750966456531,37.87341083,142.14,142.09,0.02]
["bitfinex","SOLUSD",1750966456720,6.80733316,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750966457226,32.63644126,142.1,142.09,0.02]
["bitfinex","SOLUSD",1750966457437,18.79181043,142.09,142.05,0.02]
["bitfinex","SOLUSD",1750966457626,6.80733316,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966459934,28.7,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750966459935,6.80733316,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966462015,28.7,142.08,142.05,6.82733316]
["bitfinex","SOLUSD",1750966462828,28.7,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750966463033,6.80733316,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966464722,13.84661233,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966465136,6.80733316,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966465533,13.84661233,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966466320,6.80733316,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966466523,35.52733316,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966466716,13.84661233,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966466915,42.56661233,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966470024,35.52733316,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966470221,28.72,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966471452,6.80733316,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966471745,35.52733316,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966472950,28.72,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966473121,42.56661233,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966473322,35.52733316,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966474861,42.56661233,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966476723,28.72,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966476945,35.52733316,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966477841,6.16,142.12,142.05,6.82733316]
["bitfinex","SOLUSD",1750966478144,13.84346501,142.13,142.08,6.80733316]
["bitfinex","SOLUSD",1750966478344,28.72,142.12,142.1,6.80733316]
["bitfinex","SOLUSD",1750966478559,28.72,142.13,142.11,6.80733316]
["bitfinex","SOLUSD",1750966478729,28.72,142.13,142.12,6.80733316]
["bitfinex","SOLUSD",1750966478929,28.72,142.13,142.11,6.80733316]
["bitfinex","SOLUSD",1750966480438,28.72,142.13,142.1,6.80733316]
["bitfinex","SOLUSD",1750966482260,28.72,142.13,142.05,32.16]
["bitfinex","SOLUSD",1750966482550,6.80733316,142.11,142.07,6.80733316]
["bitfinex","SOLUSD",1750966482729,28.72,142.11,142.09,6.80733316]
["bitfinex","SOLUSD",1750966484356,28.72,142.11,142.08,6.80733316]
["bitfinex","SOLUSD",1750966486842,28.72,142.11,142.09,6.80733316]
["bitfinex","SOLUSD",1750966488858,28.7,142.13,142.1,6.80733316]
["bitfinex","SOLUSD",1750966489071,28.7,142.13,142.06,19.49573834]
["bitfinex","SOLUSD",1750966489072,28.7,142.13,142.11,6.80733316]
["bitfinex","SOLUSD",1750966495348,28.74,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750966495741,35.54733316,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750966496042,28.74,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750966496251,28.74,142.15,142.12,6.80733316]
["bitfinex","SOLUSD",1750966497352,28.74,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750966497556,28.74,142.15,142.12,6.80733316]
["bitfinex","SOLUSD",1750966499054,28.74,142.15,142.1,91.0387]
["bitfinex","SOLUSD",1750966499055,28.74,142.15,142.13,6.80733316]
["bitfinex","SOLUSD",1750966499246,0.04,142.15,142.13,6.80733316]
["bitfinex","SOLUSD",1750966500462,0.04,142.15,142.12,6.80733316]
["bitfinex","SOLUSD",1750966503677,0.04,142.15,142.13,6.80733316]
["bitfinex","SOLUSD",1750966504456,0.04,142.15,142.12,6.80733316]
["bitfinex","SOLUSD",1750966504650,0.04,142.15,142.1,91.0387]
["bitfinex","SOLUSD",1750966504651,6.80733316,142.14,142.1,97.84603316]
["bitfinex","SOLUSD",1750966505057,6.84733316,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750966505563,0.04,142.15,142.14,6.80733316]
["bitfinex","SOLUSD",1750966505967,0.04,142.15,142.13,6.80733316]
["bitfinex","SOLUSD",1750966506952,0.04,142.15,142.14,6.80733316]
["bitfinex","SOLUSD",1750966509250,0.04,142.15,142.11,6.14]
["bitfinex","SOLUSD",1750966509454,6.84733316,142.15,142.11,12.94733316]
["bitfinex","SOLUSD",1750966509890,0.04,142.15,142.12,6.80733316]
["bitfinex","SOLUSD",1750966510676,0.04,142.15,142.13,6.80733316]
["bitfinex","SOLUSD",1750966510978,0.04,142.15,142.14,6.80733316]
["bitfinex","SOLUSD",1750966512658,0.04,142.15,142.14,8.31763316]
["bitfinex","SOLUSD",1750966514287,0.04,142.15,142.14,116.50944359]
["bitfinex","SOLUSD",1750966516280,0.04,142.15,142.14,90.9103]
["bitfinex","SOLUSD",1750966516461,0.04,142.15,142.14,97.71763316]
["bitfinex","SOLUSD",1750966518084,0.04,142.15,142.14,116.50944359]
["bitfinex","SOLUSD",1750966518468,0.04,142.22,142.14,149.31677675]
["bitfinex","SOLUSD",1750966518662,0.04,142.22,142.2,6.80733316]
["bitfinex","SOLUSD",1750966519562,0.04,142.22,142.21,6.80733316]
["bitfinex","SOLUSD",1750966521467,0.04,142.22,142.2,6.80733316]
["bitfinex","SOLUSD",1750966524788,0.04,142.22,142.21,6.80733316]
["bitfinex","SOLUSD",1750966525493,0.04,142.22,142.2,8.45813316]
["bitfinex","SOLUSD",1750966525695,0.04,142.22,142.2,6.80733316]
["bitfinex","SOLUSD",1750966525889,6.84733316,142.22,142.18,122.20733316]
["bitfinex","SOLUSD",1750966526192,6.84733316,142.22,142.18,32.80733316]
["bitfinex","SOLUSD",1750966527505,6.80733316,142.21,142.17,14.59813316]
["bitfinex","SOLUSD",1750966527685,6.80733316,142.2,142.17,6.14]
["bitfinex","SOLUSD",1750966528778,7.07150811,142.22,142.17,6.14]
["bitfinex","SOLUSD",1750966528779,6.80733316,142.19,142.17,6.14]
["bitfinex","SOLUSD",1750966529184,6.80733316,142.18,142.17,6.14]
["bitfinex","SOLUSD",1750966529589,6.80733316,142.19,142.17,6.14]
["bitfinex","SOLUSD",1750966531096,7.03255273,142.2,142.17,6.14]
["bitfinex","SOLUSD",1750966531294,6.80733316,142.19,142.17,6.14]
["bitfinex","SOLUSD",1750966532110,6.80733316,142.18,142.14,8.44463316]
["bitfinex","SOLUSD",1750966532310,6.80733316,142.16,142.12,32.14]
["bitfinex","SOLUSD",1750966532514,6.80733316,142.16,142.12,38.94733316]
["bitfinex","SOLUSD",1750966535304,6.80733316,142.14,142.12,6.14]
["bitfinex","SOLUSD",1750966535504,6.80733316,142.13,142.06,7.654]
["bitfinex","SOLUSD",1750966535707,6.80733316,142.11,142.07,25.45698202]
["bitfinex","SOLUSD",1750966535885,6.80733316,142.1,142.06,97.054]
["bitfinex","SOLUSD",1750966536193,6.80733316,142.1,142.06,14.46133316]
["bitfinex","SOLUSD",1750966536798,23.88634655,142.15,142.06,14.46133316]
["bitfinex","SOLUSD",1750966536992,6.80733316,142.1,142.06,14.46133316]
["bitfinex","SOLUSD",1750966538713,6.80733316,142.1,142.06,6.14]
["bitfinex","SOLUSD",1750966539114,6.80733316,142.09,142.06,6.14]
["bitfinex","SOLUSD",1750966540108,6.80733316,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966540315,6.80733316,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966542511,6.80733316,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966542712,6.80733316,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966544495,6.80733316,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966546117,35.73695695,142.11,142.06,6.80733316]
["bitfinex","SOLUSD",1750966546318,6.80733316,142.1,142.06,6.80733316]
["bitfinex","SOLUSD",1750966546517,35.73695695,142.11,142.06,6.80733316]
["bitfinex","SOLUSD",1750966546518,35.50733316,142.11,142.06,6.80733316]
["bitfinex","SOLUSD",1750966546820,35.50733316,142.11,142.05,0.02]
["bitfinex","SOLUSD",1750966546821,35.50733316,142.11,142.07,6.80733316]
["bitfinex","SOLUSD",1750966547517,28.7,142.11,142.08,6.80733316]
["bitfinex","SOLUSD",1750966547718,6.80733316,142.12,142.08,6.80733316]
["bitfinex","SOLUSD",1750966549206,13.84378834,142.12,142.08,6.80733316]
["bitfinex","SOLUSD",1750966550322,7.03601964,142.13,142.08,6.80733316]
["bitfinex","SOLUSD",1750966550508,13.8433528,142.13,142.09,6.80733316]
["bitfinex","SOLUSD",1750966552219,7.03601964,142.13,142.08,6.80733316]
["bitfinex","SOLUSD",1750966552536,6.80733316,142.12,142.08,6.80733316]
["bitfinex","SOLUSD",1750966552906,13.8433528,142.13,142.09,6.80733316]
["bitfinex","SOLUSD",1750966553629,7.03601964,142.13,142.09,6.80733316]
["bitfinex","SOLUSD",1750966553821,13.8433528,142.13,142.09,6.80733316]
["bitfinex","SOLUSD",1750966554530,13.8433528,142.13,142.08,6.80733316]
["bitfinex","SOLUSD",1750966554938,6.80733316,142.09,142.05,0.02]
["bitfinex","SOLUSD",1750966555116,6.80733316,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966555516,24.76771192,142.13,142.05,0.02]
["bitfinex","SOLUSD",1750966555517,6.80733316,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750966556047,24.76771192,142.13,142.05,0.02]
["bitfinex","SOLUSD",1750966556048,6.80733316,142.09,142.05,6.82733316]
["bitfinex","SOLUSD",1750966556212,7.03828828,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750966557005,13.84562144,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750966559632,6.80733316,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966560505,6.80733316,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966561014,6.80733316,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966562912,13.84661233,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966566636,42.56610717,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750966566943,6.80733316,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966569819,35.52733316,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750966570029,28.72,142.08,142.05,6.82733316]
["bitfinex","SOLUSD",1750966570218,6.80733316,142.09,142.05,6.82733316]
["bitfinex","SOLUSD",1750966570418,6.80733316,142.09,142.05,0.02]
["bitfinex","SOLUSD",1750966570616,6.80733316,142.09,142.05,6.82733316]
["bitfinex","SOLUSD",1750966572219,6.80733316,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750966572442,6.80733316,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966574617,13.84661233,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966575825,6.80733316,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966576027,13.84661233,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966576938,6.80733316,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966578742,12.26763337,142.09,142.05,0.02]
["bitfinex","SOLUSD",1750966578948,6.80733316,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750966580252,12.03695056,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750966580445,6.80733316,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966580951,13.8456876,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750966581150,12.26764832,142.09,142.05,0.02]
["bitfinex","SOLUSD",1750966581361,6.80733316,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750966583050,12.26764832,142.09,142.05,0.02]
["bitfinex","SOLUSD",1750966583051,13.84661233,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966583734,7.03927917,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966583940,13.84661233,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966586148,5.2296174,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966586359,7.03838145,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750966586659,6.80733316,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966586860,7.03838145,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750966586861,6.80733316,142.06,142.05,0.02]
["bitfinex","SOLUSD",1750966587456,6.80733316,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966587637,13.84616254,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966587837,6.80733316,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966588334,13.84586475,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750966588534,6.80733316,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750966588739,13.84570842,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750966590572,19.09941272,142.09,142.05,0.02]
["bitfinex","SOLUSD",1750966590754,13.84521632,142.09,142.05,0.02]
["bitfinex","SOLUSD",1750966591859,6.53161826,142.14,142.08,6.80733316]
["bitfinex","SOLUSD",1750966592163,5.25287777,142.13,142.09,6.80733316]
["bitfinex","SOLUSD",1750966592541,12.28874712,142.13,142.09,6.80733316]
["bitfinex","SOLUSD",1750966593153,5.25287777,142.13,142.09,6.80733316]
["bitfinex","SOLUSD",1750966593369,5.25287777,142.13,142.1,6.80733316]
["bitfinex","SOLUSD",1750966593671,12.28869947,142.13,142.1,6.80733316]
["bitfinex","SOLUSD",1750966593851,6.80733316,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750966593852,5.25287777,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750966594057,12.28848248,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750966594264,19.09581564,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750966594459,6.80733316,142.13,142.09,6.80733316]
["bitfinex","SOLUSD",1750966595452,6.80733316,142.12,142.06,1.5357]
["bitfinex","SOLUSD",1750966595772,6.80733316,142.11,142.06,14.48303316]
["bitfinex","SOLUSD",1750966596079,6.80733316,142.1,142.06,103.88303316]
["bitfinex","SOLUSD",1750966597069,6.80733316,142.11,142.07,6.80733316]
["bitfinex","SOLUSD",1750966597843,7.03653989,142.12,142.07,6.80733316]
["bitfinex","SOLUSD",1750966598048,6.80733316,142.11,142.07,6.80733316]
["bitfinex","SOLUSD",1750966598896,13.84417245,142.11,142.07,6.80733316]
["bitfinex","SOLUSD",1750966600376,13.84417245,142.11,142.06,103.88303316]
["bitfinex","SOLUSD",1750966600571,6.80733316,142.1,142.06,103.88303316]
["bitfinex","SOLUSD",1750966600880,6.80733316,142.1,142.06,97.0757]
["bitfinex","SOLUSD",1750966601175,6.80733316,142.1,142.06,97.74303316]
["bitfinex","SOLUSD",1750966601386,6.80733316,142.07,142.06,1.5357]
["bitfinex","SOLUSD",1750966601674,6.80733316,142.09,142.06,1.5357]
["bitfinex","SOLUSD",1750966602079,6.80733316,142.1,142.06,1.5357]
["bitfinex","SOLUSD",1750966602458,13.84487955,142.1,142.06,1.5357]
["bitfinex","SOLUSD",1750966604374,6.80733316,142.09,142.06,1.5357]
["bitfinex","SOLUSD",1750966604576,6.80733316,142.08,142.06,1.5357]
["bitfinex","SOLUSD",1750966604964,6.80733316,142.07,142.06,1.5357]
["bitfinex","SOLUSD",1750966608367,6.80733316,142.08,142.06,1.5357]
["bitfinex","SOLUSD",1750966609482,6.80733316,142.07,142.05,0.02]
["bitfinex","SOLUSD",1750966611424,13.84584066,142.08,142.05,0.02]
["bitfinex","SOLUSD",1750966612691,5.25287777,142.1,142.05,6.82733316]
["bitfinex","SOLUSD",1750966612892,13.84417639,142.11,142.07,6.80733316]
["bitfinex","SOLUSD",1750966613461,6.80733316,142.1,142.06,6.80733316]
["bitfinex","SOLUSD",1750966617702,12.2893519,142.12,142.07,6.80733316]
["bitfinex","SOLUSD",1750966617882,13.84380729,142.12,142.08,6.80733316]
["bitfinex","SOLUSD",1750966618074,13.84380729,142.12,142.09,1.5003]
["bitfinex","SOLUSD",1750966618270,5.25287777,142.13,142.09,8.30763316]
["bitfinex","SOLUSD",1750966618497,13.84292676,142.14,142.1,6.80733316]
["bitfinex","SOLUSD",1750966618697,5.25287777,142.14,142.11,6.80733316]
["bitfinex","SOLUSD",1750966618994,19.09476333,142.16,142.12,6.80733316]
["bitfinex","SOLUSD",1750966619303,13.84188556,142.16,142.12,6.80733316]
["bitfinex","SOLUSD",1750966619483,19.09476333,142.16,142.12,6.80733316]
["bitfinex","SOLUSD",1750966619683,13.84188556,142.16,142.12,6.80733316]
["bitfinex","SOLUSD",1750966619905,5.25287777,142.16,142.12,13.29923316]
["bitfinex","SOLUSD",1750966620112,13.841669,142.16,142.12,13.29923316]
["bitfinex","SOLUSD",1750966620987,6.80733316,142.16,142.12,13.29923316]
["bitfinex","SOLUSD",1750966621300,6.80733316,142.17,142.13,6.80733316]
["bitfinex","SOLUSD",1750966621597,6.80733316,142.17,142.12,6.4919]
["bitfinex","SOLUSD",1750966621598,12.06021093,142.19,142.15,6.80733316]
["bitfinex","SOLUSD",1750966621801,6.80733316,142.19,142.15,6.80733316]
["bitfinex","SOLUSD",1750966622001,6.80733316,142.2,142.16,6.80733316]
["bitfinex","SOLUSD",1750966622190,32.80733316,142.2,142.16,6.80733316]
["bitfinex","SOLUSD",1750966622898,0.04,142.21,142.18,6.80733316]
["bitfinex","SOLUSD",1750966623081,0.04,142.21,142.19,6.80733316]
["bitfinex","SOLUSD",1750966623693,0.04,142.21,142.2,6.80733316]
["bitfinex","SOLUSD",1750966623909,0.04,142.21,142.2,8.32313316]
["bitfinex","SOLUSD",1750966625076,0.04,142.21,142.2,1.5158]
["bitfinex","SOLUSD",1750966626108,0.04,142.21,142.2,8.32313316]
["bitfinex","SOLUSD",1750966627002,0.04,142.21,142.2,1.5158]
["bitfinex","SOLUSD",1750966633496,0.04,142.21,142.18,6.80733316]
["bitfinex","SOLUSD",1750966633696,6.80733316,142.19,142.16,1.5702]
["bitfinex","SOLUSD",1750966633946,6.80733316,142.18,142.16,1.5702]
["bitfinex","SOLUSD",1750966634114,6.80733316,142.2,142.16,1.5702]
["bitfinex","SOLUSD",1750966634315,6.80733316,142.2,142.16,8.37753316]
["bitfinex","SOLUSD",1750966635229,13.83976805,142.2,142.16,1.5702]
["bitfinex","SOLUSD",1750966635392,6.80733316,142.19,142.16,1.5702]
["bitfinex","SOLUSD",1750966635592,7.03243489,142.2,142.16,1.5702]
["bitfinex","SOLUSD",1750966635593,6.80733316,142.18,142.16,1.5702]
["bitfinex","SOLUSD",1750966636109,6.80733316,142.17,142.16,1.5702]
["bitfinex","SOLUSD",1750966637122,6.80733316,142.17,142.14,6.0588]
["bitfinex","SOLUSD",1750966639412,6.80733316,142.18,142.14,12.86613316]
["bitfinex","SOLUSD",1750966640012,13.84068298,142.18,142.14,6.0588]
["bitfinex","SOLUSD",1750966640209,6.80733316,142.17,142.14,6.0588]
["bitfinex","SOLUSD",1750966640600,6.80733316,142.17,142.13,97.80173316]
["bitfinex","SOLUSD",1750966640800,7.03334982,142.18,142.13,1.5944]
["bitfinex","SOLUSD",1750966641000,6.80733316,142.15,142.13,1.5944]
["bitfinex","SOLUSD",1750966641213,6.80733316,142.16,142.13,1.5944]
["bitfinex","SOLUSD",1750966642100,6.80733316,142.17,142.13,8.40173316]
["bitfinex","SOLUSD",1750966643414,7.03333836,142.18,142.13,8.40173316]
["bitfinex","SOLUSD",1750966643605,6.80733316,142.17,142.13,8.40173316]
["bitfinex","SOLUSD",1750966644597,17.76291458,142.21,142.14,6.80733316]
["bitfinex","SOLUSD",1750966644598,6.80733316,142.19,142.14,6.80733316]
["bitfinex","SOLUSD",1750966644821,6.80733316,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750966645598,6.80733316,142.15,142.1,7.6548]
["bitfinex","SOLUSD",1750966645816,6.80733316,142.13,142.1,7.6548]
["bitfinex","SOLUSD",1750966646402,0.14216157,142.19,142.1,7.6548]
["bitfinex","SOLUSD",1750966646403,6.80733316,142.14,142.1,7.6548]
["bitfinex","SOLUSD",1750966646596,49.40196967,142.2,142.13,6.80733316]
["bitfinex","SOLUSD",1750966646597,6.80733316,142.17,142.13,6.80733316]
["bitfinex","SOLUSD",1750966647321,6.80733316,142.16,142.12,6.80733316]
["bitfinex","SOLUSD",1750966649230,6.83121493,142.21,142.14,6.80733316]
["bitfinex","SOLUSD",1750966649404,6.80733316,142.19,142.14,6.80733316]
["bitfinex","SOLUSD",1750966649603,13.84030816,142.19,142.14,6.80733316]
["bitfinex","SOLUSD",1750966650024,6.80733316,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750966650535,13.84030816,142.19,142.14,6.80733316]
["bitfinex","SOLUSD",1750966650709,13.84030816,142.19,142.15,6.80733316]
["bitfinex","SOLUSD",1750966650909,7.03246525,142.2,142.15,6.80733316]
["bitfinex","SOLUSD",1750966651218,6.80733316,142.19,142.15,6.80733316]
["bitfinex","SOLUSD",1750966651412,6.80733316,142.19,142.14,6.80733316]
["bitfinex","SOLUSD",1750966651614,6.80733316,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750966652038,6.80733316,142.18,142.12,89.4]
["bitfinex","SOLUSD",1750966652039,6.80733316,142.17,142.12,89.4]
["bitfinex","SOLUSD",1750966652241,7.03342752,142.18,142.12,89.4]
["bitfinex","SOLUSD",1750966652242,6.80733316,142.14,142.12,89.4]
["bitfinex","SOLUSD",1750966652407,6.80733316,142.14,142.1,110.00213316]
["bitfinex","SOLUSD",1750966653121,7.03342752,142.18,142.1,110.00213316]
["bitfinex","SOLUSD",1750966653122,6.80733316,142.15,142.1,110.00213316]
["bitfinex","SOLUSD",1750966653837,6.80733316,142.14,142.1,103.1948]
["bitfinex","SOLUSD",1750966655017,6.80733316,142.14,142.1,110.00213316]
["bitfinex","SOLUSD",1750966657123,6.80733316,142.14,142.1,103.1948]
["bitfinex","SOLUSD",1750966657323,6.80733316,142.14,142.1,110.00213316]
["bitfinex","SOLUSD",1750966659037,7.03284337,142.19,142.12,6.80733316]
["bitfinex","SOLUSD",1750966659222,7.03284337,142.19,142.14,6.80733316]
["bitfinex","SOLUSD",1750966659223,6.80733316,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750966659423,6.80733316,142.19,142.15,6.80733316]
["bitfinex","SOLUSD",1750966659933,6.80733316,142.17,142.12,6.80733316]
["bitfinex","SOLUSD",1750966660228,6.80733316,142.17,142.12,96.20733316]
["bitfinex","SOLUSD",1750966660428,6.80733316,142.17,142.12,89.4]
["bitfinex","SOLUSD",1750966660617,6.80733316,142.16,142.12,96.20733316]
["bitfinex","SOLUSD",1750966660818,6.80733316,142.17,142.12,96.20733316]
["bitfinex","SOLUSD",1750966661225,6.80733316,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750966667114,13.84069458,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750966668850,13.84069458,142.18,142.13,6.80733316]
["bitfinex","SOLUSD",1750966671646,6.80733316,142.17,142.13,6.80733316]
["bitfinex","SOLUSD",1750966671821,6.80733316,142.17,142.12,96.20733316]
["bitfinex","SOLUSD",1750966672623,7.03336142,142.18,142.12,89.4]
["bitfinex","SOLUSD",1750966672624,6.80733316,142.15,142.12,89.4]
["bitfinex","SOLUSD",1750966672823,6.80733316,142.16,142.12,89.4]
["bitfinex","SOLUSD",1750966675839,6.80733316,142.16,142.12,96.20733316]
["bitfinex","SOLUSD",1750966679040,6.80733316,142.15,142.12,89.4]
["bitfinex","SOLUSD",1750966679247,6.80733316,142.14,142.12,89.4]
["bitfinex","SOLUSD",1750966679620,5.26200173,142.14,142.1,6.16]
["bitfinex","SOLUSD",1750966679824,6.80733316,142.12,142.1,6.16]
["bitfinex","SOLUSD",1750966682044,6.80733316,142.13,142.1,6.16]
["bitfinex","SOLUSD",1750966682445,6.80733316,142.12,142.1,6.16]
["bitfinex","SOLUSD",1750966683841,6.80733316,142.12,142.1,0.02]
["bitfinex","SOLUSD",1750966684020,6.80733316,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750966684222,6.80733316,142.12,142.1,0.02]
["bitfinex","SOLUSD",1750966685044,12.0661326,142.14,142.1,6.82733316]
["bitfinex","SOLUSD",1750966685216,6.80733316,142.14,142.1,6.82733316]
["bitfinex","SOLUSD",1750966685647,12.0661326,142.14,142.1,6.82733316]
["bitfinex","SOLUSD",1750966685829,6.80733316,142.14,142.1,6.82733316]
["bitfinex","SOLUSD",1750966686522,12.0661326,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750966686720,6.80733316,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750966686955,12.0661326,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750966687138,6.80733316,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750966687331,12.0661326,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750966687652,6.80733316,142.14,142.1,6.82733316]
["bitfinex","SOLUSD",1750966691934,5.25879944,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750966692156,6.53161826,142.19,142.14,6.80733316]
["bitfinex","SOLUSD",1750966692335,6.53161826,142.19,142.14,0.70353172]
["bitfinex","SOLUSD",1750966692336,5.25430088,142.19,142.14,0.70353172]
["bitfinex","SOLUSD",1750966692534,6.80733316,142.17,142.13,25.45698202]
["bitfinex","SOLUSD",1750966692927,12.06163404,142.2,142.16,6.80733316]
["bitfinex","SOLUSD",1750966693144,0.04,142.21,142.18,6.80733316]
["bitfinex","SOLUSD",1750966693145,5.29430088,142.21,142.18,6.80733316]
["bitfinex","SOLUSD",1750966693346,0.04,142.21,142.2,25.45698202]
["bitfinex","SOLUSD",1750966696935,0.04,142.21,142.18,1.5912]
["bitfinex","SOLUSD",1750966697258,6.80733316,142.19,142.15,14.46103316]
["bitfinex","SOLUSD",1750966697426,0.04,142.21,142.17,18.64964886]
["bitfinex","SOLUSD",1750966697849,6.84733316,142.21,142.17,6.80733316]
["bitfinex","SOLUSD",1750966698552,6.84733316,142.21,142.15,7.6537]
["bitfinex","SOLUSD",1750966698553,6.80733316,142.18,142.15,7.6537]
["bitfinex","SOLUSD",1750966698856,6.80733316,142.17,142.15,7.6537]
["bitfinex","SOLUSD",1750966699356,6.80733316,142.18,142.15,7.6537]
["bitfinex","SOLUSD",1750966700438,6.80733316,142.17,142.15,6.14]
["bitfinex","SOLUSD",1750966700651,6.80733316,142.16,142.15,6.14]
["bitfinex","SOLUSD",1750966703263,6.80733316,142.16,142.11,1.5375]
["bitfinex","SOLUSD",1750966703560,6.80733316,142.13,142.11,1.5375]
["bitfinex","SOLUSD",1750966703936,6.80733316,142.14,142.11,1.5375]
["bitfinex","SOLUSD",1750966704549,5.25430088,142.18,142.11,8.34483316]
["bitfinex","SOLUSD",1750966704735,6.80733316,142.17,142.13,6.80733316]
["bitfinex","SOLUSD",1750966704939,6.80733316,142.19,142.15,6.80733316]
["bitfinex","SOLUSD",1750966705335,6.80733316,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750966705937,6.80733316,142.18,142.11,27.5375]
["bitfinex","SOLUSD",1750966705938,6.80733316,142.17,142.13,6.80733316]
["bitfinex","SOLUSD",1750966707048,6.80733316,142.16,142.12,32.80733316]
["bitfinex","SOLUSD",1750966707246,6.80733316,142.16,142.12,122.20733316]
["bitfinex","SOLUSD",1750966707446,6.80733316,142.15,142.12,89.4]
["bitfinex","SOLUSD",1750966707761,6.80733316,142.14,142.11,1.5375]
["bitfinex","SOLUSD",1750966707971,6.80733316,142.13,142.11,1.5375]
["bitfinex","SOLUSD",1750966708174,6.80733316,142.12,142.1,0.02]
["bitfinex","SOLUSD",1750966708468,6.80733316,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750966712657,5.25430088,142.16,142.1,6.82733316]
["bitfinex","SOLUSD",1750966712967,6.80733316,142.14,142.1,6.82733316]
["bitfinex","SOLUSD",1750966713352,6.80733316,142.13,142.1,0.02]
["bitfinex","SOLUSD",1750966713968,6.80733316,142.12,142.1,0.02]
["bitfinex","SOLUSD",1750966714157,6.80733316,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750966714466,6.80733316,142.14,142.1,6.82733316]
["bitfinex","SOLUSD",1750966714769,6.80733316,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750966715148,7.03383273,142.17,142.1,0.02]
["bitfinex","SOLUSD",1750966715149,6.80733316,142.16,142.12,6.80733316]
["bitfinex","SOLUSD",1750966715353,6.80733316,142.16,142.11,6.80733316]
["bitfinex","SOLUSD",1750966715556,6.80733316,142.16,142.12,6.80733316]
["bitfinex","SOLUSD",1750966715766,6.80733316,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750966716148,7.03395383,142.17,142.12,6.80733316]
["bitfinex","SOLUSD",1750966716346,13.84073325,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750966716576,6.80733316,142.17,142.13,6.80733316]
["bitfinex","SOLUSD",1750966716746,6.80733316,142.17,142.11,18.64964886]
["bitfinex","SOLUSD",1750966716952,6.80733316,142.17,142.13,6.80733316]
["bitfinex","SOLUSD",1750966717567,7.03340009,142.18,142.13,6.80733316]
["bitfinex","SOLUSD",1750966717859,6.80733316,142.17,142.13,6.80733316]
["bitfinex","SOLUSD",1750966719662,6.80733316,142.17,142.12,6.80733316]
["bitfinex","SOLUSD",1750966721873,6.80733316,142.16,142.12,6.80733316]
["bitfinex","SOLUSD",1750966723255,6.80733316,142.15,142.1,13.02733316]
["bitfinex","SOLUSD",1750966723462,6.80733316,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750966724000,6.80733316,142.15,142.1,13.02733316]
["bitfinex","SOLUSD",1750966724668,6.80733316,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750966726175,6.80733316,142.15,142.11,96.20733316]
["bitfinex","SOLUSD",1750966726366,6.80733316,142.15,142.11,89.4]
["bitfinex","SOLUSD",1750966727083,6.80733316,142.14,142.11,89.4]
["bitfinex","SOLUSD",1750966727269,6.80733316,142.14,142.1,102.42733316]
["bitfinex","SOLUSD",1750966727584,6.80733316,142.13,142.1,95.62]
["bitfinex","SOLUSD",1750966728976,6.80733316,142.12,142.1,95.62]
["bitfinex","SOLUSD",1750966729149,6.80733316,142.11,142.1,6.22]
["bitfinex","SOLUSD",1750966729349,6.80733316,142.12,142.1,6.22]
["bitfinex","SOLUSD",1750966730382,6.80733316,142.11,142.1,6.22]
["bitfinex","SOLUSD",1750966731372,6.80733316,142.12,142.1,6.22]
["bitfinex","SOLUSD",1750966731567,6.80733316,142.13,142.1,6.22]
["bitfinex","SOLUSD",1750966736283,6.80733316,142.14,142.1,6.22]
["bitfinex","SOLUSD",1750966736460,6.80733316,142.14,142.1,13.02733316]
["bitfinex","SOLUSD",1750966736657,5.24231913,142.18,142.12,6.80733316]
["bitfinex","SOLUSD",1750966736902,6.80733316,142.16,142.12,6.80733316]
["bitfinex","SOLUSD",1750966737057,6.80733316,142.17,142.13,6.80733316]
["bitfinex","SOLUSD",1750966740085,6.80733316,142.16,142.12,14.84923316]
["bitfinex","SOLUSD",1750966740970,6.80733316,142.14,142.12,1.5566]
["bitfinex","SOLUSD",1750966741579,24.27705016,142.2,142.12,1.5566]
["bitfinex","SOLUSD",1750966741580,6.80733316,142.15,142.12,1.5566]
["bitfinex","SOLUSD",1750966743998,6.80733316,142.16,142.12,8.36393316]
["bitfinex","SOLUSD",1750966745381,6.80733316,142.15,142.12,1.5566]
["bitfinex","SOLUSD",1750966747074,6.80733316,142.16,142.12,8.36393316]
["bitfinex","SOLUSD",1750966747280,7.03284337,142.19,142.12,8.36393316]
["bitfinex","SOLUSD",1750966747475,12.06476082,142.18,142.13,6.80733316]
["bitfinex","SOLUSD",1750966747675,5.25742766,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750966747887,12.06476082,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750966748086,12.06476082,142.18,142.13,6.80733316]
["bitfinex","SOLUSD",1750966748498,12.06476082,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750966748801,6.80733316,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750966749093,12.06476082,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750966749292,6.80733316,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750966749591,12.06476082,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750966750489,6.80733316,142.17,142.13,6.80733316]
["bitfinex","SOLUSD",1750966752067,6.80733316,142.14,142.12,90.9566]
["bitfinex","SOLUSD",1750966752267,6.80733316,142.14,142.12,1.5566]
["bitfinex","SOLUSD",1750966752501,5.25734155,142.16,142.12,1.5566]
["bitfinex","SOLUSD",1750966752502,6.80733316,142.13,142.12,1.5566]
["bitfinex","SOLUSD",1750966753172,6.80733316,142.14,142.12,1.5566]
["bitfinex","SOLUSD",1750966753380,6.80733316,142.13,142.12,1.5566]
["bitfinex","SOLUSD",1750966755395,6.80733316,142.14,142.12,1.5566]
["bitfinex","SOLUSD",1750966756573,6.80733316,142.15,142.12,1.5566]
["bitfinex","SOLUSD",1750966758875,12.06805982,142.16,142.12,1.5566]
["bitfinex","SOLUSD",1750966759080,12.06796991,142.16,142.12,1.5566]
["bitfinex","SOLUSD",1750966759278,6.80733316,142.16,142.12,1.5566]
["bitfinex","SOLUSD",1750966760398,5.26063675,142.17,142.14,6.80733316]
["bitfinex","SOLUSD",1750966760589,6.80733316,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750966760993,5.26025918,142.17,142.13,6.80733316]
["bitfinex","SOLUSD",1750966761193,7.03314846,142.19,142.13,6.80733316]
["bitfinex","SOLUSD",1750966761390,12.06725256,142.18,142.13,6.80733316]
["bitfinex","SOLUSD",1750966761578,6.80733316,142.18,142.13,6.80733316]
["bitfinex","SOLUSD",1750966761776,6.80733316,142.17,142.13,6.80733316]
["bitfinex","SOLUSD",1750966762578,6.80733316,142.17,142.12,8.36393316]
["bitfinex","SOLUSD",1750966763714,5.25938451,142.2,142.15,6.80733316]
["bitfinex","SOLUSD",1750966763917,6.80733316,142.19,142.15,6.80733316]
["bitfinex","SOLUSD",1750966764300,12.06632912,142.19,142.15,6.80733316]
["bitfinex","SOLUSD",1750966764492,12.06632912,142.2,142.16,6.80733316]
["bitfinex","SOLUSD",1750966764890,12.06632912,142.2,142.15,6.80733316]
["bitfinex","SOLUSD",1750966766124,6.80733316,142.19,142.15,6.80733316]
["bitfinex","SOLUSD",1750966766610,6.80733316,142.2,142.16,6.80733316]
["bitfinex","SOLUSD",1750966766796,12.10632912,142.21,142.16,6.80733316]
["bitfinex","SOLUSD",1750966767199,12.10632912,142.21,142.15,89.4]
["bitfinex","SOLUSD",1750966767513,6.84733316,142.21,142.17,6.80733316]
["bitfinex","SOLUSD",1750966767708,6.84733316,142.21,142.15,89.4]
["bitfinex","SOLUSD",1750966767898,6.80733316,142.2,142.16,6.80733316]
["bitfinex","SOLUSD",1750966768896,12.33088095,142.21,142.16,6.80733316]
["bitfinex","SOLUSD",1750966769087,6.80733316,142.2,142.16,6.80733316]
["bitfinex","SOLUSD",1750966770811,12.10632912,142.21,142.17,6.80733316]
["bitfinex","SOLUSD",1750966771014,0.04,142.21,142.17,8.32423316]
["bitfinex","SOLUSD",1750966771219,6.84733316,142.21,142.17,8.32423316]
["bitfinex","SOLUSD",1750966772419,0.04,142.21,142.17,8.32423316]
["bitfinex","SOLUSD",1750966772591,6.84733316,142.21,142.17,8.32423316]
["bitfinex","SOLUSD",1750966773716,6.84733316,142.21,142.17,1.5169]
["bitfinex","SOLUSD",1750966774609,0.04,142.21,142.17,8.32423316]
["bitfinex","SOLUSD",1750966774797,6.84733316,142.21,142.17,8.32423316]
["bitfinex","SOLUSD",1750966775399,6.80733316,142.19,142.17,1.5169]
["bitfinex","SOLUSD",1750966782447,6.80733316,142.2,142.17,1.5169]
["bitfinex","SOLUSD",1750966784229,19.13836545,142.21,142.17,1.5169]
["bitfinex","SOLUSD",1750966785534,6.80733316,142.2,142.17,1.5169]
["bitfinex","SOLUSD",1750966786935,13.83978644,142.2,142.17,1.5169]
["bitfinex","SOLUSD",1750966787338,6.80733316,142.19,142.17,1.5169]
["bitfinex","SOLUSD",1750966788939,19.0987824,142.2,142.17,1.5169]
["bitfinex","SOLUSD",1750966789118,19.09249615,142.2,142.17,1.5169]
["bitfinex","SOLUSD",1750966789329,12.06004287,142.2,142.17,1.5169]
["bitfinex","SOLUSD",1750966789537,5.29270971,142.21,142.17,8.32423316]
["bitfinex","SOLUSD",1750966789930,5.29270971,142.21,142.18,6.80733316]
["bitfinex","SOLUSD",1750966790241,0.04,142.21,142.18,6.80733316]
["bitfinex","SOLUSD",1750966790534,0.04,142.21,142.17,97.72423316]
["bitfinex","SOLUSD",1750966791438,6.84733316,142.21,142.17,97.72423316]
["bitfinex","SOLUSD",1750966792444,6.80733316,142.2,142.17,90.9169]
["bitfinex","SOLUSD",1750966793838,12.10004287,142.21,142.17,90.9169]
["bitfinex","SOLUSD",1750966794046,5.29270971,142.21,142.19,6.80733316]
["bitfinex","SOLUSD",1750966794342,0.04,142.21,142.19,6.80733316]
["bitfinex","SOLUSD",1750966797043,0.04,142.21,142.18,6.80733316]
["bitfinex","SOLUSD",1750966798440,0.04,142.21,142.17,97.72423316]
["bitfinex","SOLUSD",1750966798824,6.84733316,142.21,142.17,90.9169]
["bitfinex","SOLUSD",1750966799126,6.80733316,142.2,142.17,90.9169]
["bitfinex","SOLUSD",1750966799324,12.06004287,142.2,142.17,90.9169]
["bitfinex","SOLUSD",1750966800440,12.06004287,142.2,142.16,6.2]
["bitfinex","SOLUSD",1750966800441,6.80733316,142.18,142.16,6.2]
["bitfinex","SOLUSD",1750966801446,6.80733316,142.17,142.13,1.5349]
["bitfinex","SOLUSD",1750966801745,7.03234883,142.2,142.13,1.5349]
["bitfinex","SOLUSD",1750966801746,5.25270971,142.18,142.13,1.5349]
["bitfinex","SOLUSD",1750966801934,6.80733316,142.17,142.13,8.34223316]
["bitfinex","SOLUSD",1750966802454,12.06498423,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750966802746,6.80733316,142.19,142.15,6.80733316]
["bitfinex","SOLUSD",1750966802949,12.06578385,142.19,142.15,6.80733316]
["bitfinex","SOLUSD",1750966803245,6.80733316,142.19,142.15,6.80733316]
["bitfinex","SOLUSD",1750966804242,6.80733316,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750966804457,6.80733316,142.15,142.13,1.5349]
["bitfinex","SOLUSD",1750966804659,6.80733316,142.14,142.11,6.16]
["bitfinex","SOLUSD",1750966804952,6.80733316,142.13,142.11,6.16]
["bitfinex","SOLUSD",1750966805163,6.56588713,142.19,142.11,6.16]
["bitfinex","SOLUSD",1750966805164,6.80733316,142.14,142.11,6.16]
["bitfinex","SOLUSD",1750966805450,7.03482237,142.15,142.11,6.16]
["bitfinex","SOLUSD",1750966805652,6.80733316,142.14,142.11,6.16]
["bitfinex","SOLUSD",1750966808643,12.06535645,142.17,142.13,6.80733316]
["bitfinex","SOLUSD",1750966808838,6.80733316,142.17,142.13,6.80733316]
["bitfinex","SOLUSD",1750966809039,13.84121843,142.17,142.13,6.80733316]
["bitfinex","SOLUSD",1750966809352,19.09924172,142.17,142.13,6.80733316]
["bitfinex","SOLUSD",1750966809552,13.84121843,142.17,142.13,6.80733316]
["bitfinex","SOLUSD",1750966809943,19.09924172,142.17,142.13,6.80733316]
["bitfinex","SOLUSD",1750966810243,13.84121843,142.17,142.13,6.80733316]
["bitfinex","SOLUSD",1750966811352,6.80733316,142.16,142.13,6.80733316]
["bitfinex","SOLUSD",1750966811553,6.80733316,142.17,142.12,6.80733316]
["bitfinex","SOLUSD",1750966812760,6.80733316,142.15,142.11,95.56]
["bitfinex","SOLUSD",1750966813062,7.03398607,142.17,142.11,89.4]
["bitfinex","SOLUSD",1750966813063,6.80733316,142.14,142.11,89.4]
["bitfinex","SOLUSD",1750966813361,6.80733316,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750966814952,6.80733316,142.14,142.1,96.22733316]
["bitfinex","SOLUSD",1750966817866,6.80733316,142.14,142.1,6.82733316]
["bitfinex","SOLUSD",1750966818071,6.80733316,142.14,142.1,0.02]
["bitfinex","SOLUSD",1750966818271,6.80733316,142.12,142.1,0.02]
["bitfinex","SOLUSD",1750966819474,6.80733316,142.13,142.1,0.02]
["bitfinex","SOLUSD",1750966820161,7.03541618,142.14,142.1,0.02]
["bitfinex","SOLUSD",1750966820162,13.84274934,142.14,142.1,0.02]
["bitfinex","SOLUSD",1750966821154,6.80733316,142.14,142.1,6.82733316]
["bitfinex","SOLUSD",1750966822072,13.84231216,142.15,142.1,6.82733316]
["bitfinex","SOLUSD",1750966822674,6.80733316,142.14,142.1,6.82733316]
["bitfinex","SOLUSD",1750966823980,6.80733316,142.14,142.1,0.02]
["bitfinex","SOLUSD",1750966826079,6.80733316,142.14,142.1,6.82733316]
["bitfinex","SOLUSD",1750966826974,13.84231216,142.15,142.11,6.80733316]
["bitfinex","SOLUSD",1750966827379,5.24631355,142.18,142.13,6.80733316]
["bitfinex","SOLUSD",1750966827680,6.80733316,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750966828688,7.03284337,142.19,142.14,6.80733316]
["bitfinex","SOLUSD",1750966828894,6.80733316,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750966830971,13.84076419,142.18,142.14,6.80733316]
["bitfinex","SOLUSD",1750966831579,5.24631355,142.2,142.14,6.80733316]
["bitfinex","SOLUSD",1750966831580,13.84041177,142.19,142.14,6.80733316]
["bitfinex","SOLUSD",1750966831756,13.84041177,142.19,142.15,6.80733316]
["bitfinex","SOLUSD",1750966833272,6.80733316,142.19,142.15,6.80733316]
["bitfinex","SOLUSD",1750966834092,6.80733316,142.2,142.16,6.80733316]
["bitfinex","SOLUSD",1750966835109,12.31840291,142.21,142.13,91.0458]
["bitfinex","SOLUSD",1750966835110,19.12573607,142.21,142.17,6.80733316]
["bitfinex","SOLUSD",1750966835282,19.12573607,142.21,142.16,6.80733316]
["bitfinex","SOLUSD",1750966835463,6.80733316,142.2,142.16,6.80733316]
["bitfinex","SOLUSD",1750966836474,13.83976205,142.2,142.16,6.80733316]
["bitfinex","SOLUSD",1750966836695,6.80733316,142.2,142.16,6.80733316]
["bitfinex","SOLUSD",1750966840490,6.84733316,142.21,142.16,6.80733316]
["bitfinex","SOLUSD",1750966840670,6.84733316,142.21,142.17,6.80733316]
["bitfinex","SOLUSD",1750966841073,6.84733316,142.21,142.16,6.80733316]
["bitfinex","SOLUSD",1750966842092,13.87922472,142.21,142.18,1.6627]
["bitfinex","SOLUSD",1750966842496,6.80733316,142.2,142.18,1.6627]
["bitfinex","SOLUSD",1750966842673,6.80733316,142.19,142.13,89.4]
["bitfinex","SOLUSD",1750966842879,7.0325633,142.2,142.13,89.4]
["bitfinex","SOLUSD",1750966842880,6.80733316,142.17,142.14,1.6627]
["bitfinex","SOLUSD",1750966843189,6.80733316,142.18,142.14,8.47003316]
["bitfinex","SOLUSD",1750966846191,13.84068113,142.18,142.14,8.47003316]
["bitfinex","SOLUSD",1750966846396,6.80733316,142.18,142.14,8.47003316]
["bitfinex","SOLUSD",1750966847082,12.05364671,142.19,142.14,8.47003316]
["bitfinex","SOLUSD",1750966847279,5.24631355,142.2,142.17,6.80733316]
["bitfinex","SOLUSD",1750966847970,19.12569851,142.21,142.17,6.80733316]
["bitfinex","SOLUSD",1750966849497,6.80733316,142.2,142.16,6.80733316]
["bitfinex","SOLUSD",1750966849685,13.83973541,142.2,142.16,6.80733316]
["bitfinex","SOLUSD",1750966851076,5.28631355,142.21,142.17,6.80733316]
["bitfinex","SOLUSD",1750966851274,5.28631355,142.21,142.19,1.6251]
["bitfinex","SOLUSD",1750966851275,0.04,142.21,142.19,1.6251]
["bitfinex","SOLUSD",1750966851694,0.04,142.21,142.2,6.80733316]
["bitfinex","SOLUSD",1750966851877,0.04,142.21,142.2,96.20733316]
["bitfinex","SOLUSD",1750966852491,0.04,142.21,142.2,114.85698202]
["bitfinex","SOLUSD",1750966852681,0.04,142.23,142.21,24.79744886]
["bitfinex","SOLUSD",1750966852887,0.04,142.23,142.22,6.80733316]
["bitfinex","SOLUSD",1750966857515,0.04,142.23,142.21,6.85098542]
["bitfinex","SOLUSD",1750966857811,0.04,142.23,142.21,6.1478]
["bitfinex","SOLUSD",1750966858016,0.04,142.23,142.21,12.95513316]
["bitfinex","SOLUSD",1750966858400,0.04,142.23,142.21,6.1478]
["bitfinex","SOLUSD",1750966858598,6.80733316,142.22,142.19,1.6251]
["bitfinex","SOLUSD",1750966858802,6.80733316,142.2,142.19,1.6251]
["bitfinex","SOLUSD",1750966859316,0.04,142.23,142.19,1.6251]
["bitfinex","SOLUSD",1750966859512,6.80733316,142.21,142.19,1.6251]
["bitfinex","SOLUSD",1750966860396,7.07108936,142.23,142.19,1.6251]
["bitfinex","SOLUSD",1750966860600,6.80733316,142.21,142.19,1.6251]
["bitfinex","SOLUSD",1750966861217,0.04,142.23,142.19,1.6251]
["bitfinex","SOLUSD",1750966861524,0.04,142.23,142.2,6.80733316]
["bitfinex","SOLUSD",1750966862509,0.04,142.23,142.21,6.80733316]
["bitfinex","SOLUSD",1750966862710,0.04,142.23,142.2,6.80733316]
["bitfinex","SOLUSD",1750966864233,0.04,142.23,142.21,6.80733316]
["bitfinex","SOLUSD",1750966865405,0.04,142.23,142.2,6.80733316]
["bitfinex","SOLUSD",1750966866722,0.04,142.23,142.19,1.6251]
["bitfinex","SOLUSD",1750966867025,0.04,142.23,142.2,6.80733316]
["bitfinex","SOLUSD",1750966867824,0.04,142.23,142.21,6.80733316]
["bitfinex","SOLUSD",1750966868002,0.04,142.23,142.22,26.160118]
["bitfinex","SOLUSD",1750966868325,0.04,142.23,142.22,117.25707957]
["bitfinex","SOLUSD",1750966868530,0.04,142.27,142.25,18.64964886]
["bitfinex","SOLUSD",1750966868724,6.6011,142.38,142.25,18.64964886]
["bitfinex","SOLUSD",1750966868725,5.24631355,142.36,142.27,25.37843357]
["bitfinex","SOLUSD",1750966869021,6.80733316,142.38,142.33,6.80733316]
["bitfinex","SOLUSD",1750966869910,6.6011,142.41,142.35,6.80733316]
["bitfinex","SOLUSD",1750966870114,6.80733316,142.39,142.35,6.80733316]
["bitfinex","SOLUSD",1750966870924,6.80733316,142.4,142.35,6.80733316]
["bitfinex","SOLUSD",1750966871224,7.02153341,142.42,142.33,1.5548]
["bitfinex","SOLUSD",1750966871402,6.80733316,142.4,142.35,6.80733316]
["bitfinex","SOLUSD",1750966871805,6.80733316,142.38,142.33,1.5548]
["bitfinex","SOLUSD",1750966872010,6.80733316,142.35,142.33,1.5548]
["bitfinex","SOLUSD",1750966872212,6.80733316,142.36,142.33,1.5548]
["bitfinex","SOLUSD",1750966873135,6.80733316,142.37,142.33,8.36213316]
["bitfinex","SOLUSD",1750966873320,6.80733316,142.38,142.34,6.80733316]
["bitfinex","SOLUSD",1750966874232,6.80733316,142.4,142.35,6.80733316]
["bitfinex","SOLUSD",1750966875024,6.80733316,142.38,142.34,95.7023]
["bitfinex","SOLUSD",1750966875327,0.14216157,142.41,142.34,6.3023]
["bitfinex","SOLUSD",1750966875528,0.14216157,142.41,142.34,13.10963316]
["bitfinex","SOLUSD",1750966875737,6.80733316,142.38,142.34,13.10963316]
["bitfinex","SOLUSD",1750966876237,6.80733316,142.39,142.35,6.80733316]
["bitfinex","SOLUSD",1750966876413,29.82151365,142.42,142.35,6.80733316]
["bitfinex","SOLUSD",1750966876613,6.80733316,142.4,142.35,6.80733316]
["bitfinex","SOLUSD",1750966876931,29.82151365,142.42,142.35,6.80733316]
["bitfinex","SOLUSD",1750966877120,6.80733316,142.4,142.35,6.80733316]
["bitfinex","SOLUSD",1750966877637,13.82985224,142.4,142.35,6.80733316]
["bitfinex","SOLUSD",1750966877823,6.80733316,142.39,142.35,6.80733316]
["bitfinex","SOLUSD",1750966878138,6.80733316,142.38,142.34,95.7023]
["bitfinex","SOLUSD",1750966878434,6.80733316,142.38,142.34,102.50963316]
["bitfinex","SOLUSD",1750966879027,6.80733316,142.37,142.34,89.4]
["bitfinex","SOLUSD",1750966879339,6.80733316,142.35,142.3,6.4273]
["bitfinex","SOLUSD",1750966879529,6.80733316,142.34,142.3,6.4273]
["bitfinex","SOLUSD",1750966879920,6.80733316,142.34,142.3,13.23463316]
["bitfinex","SOLUSD",1750966880511,6.80733316,142.33,142.29,14.47373316]
["bitfinex","SOLUSD",1750966880725,24.58383085,142.37,142.29,14.47373316]
["bitfinex","SOLUSD",1750966880928,24.58383085,142.37,142.3,6.80733316]
["bitfinex","SOLUSD",1750966880929,6.80733316,142.34,142.3,6.80733316]
["bitfinex","SOLUSD",1750966881653,6.80733316,142.33,142.29,14.47373316]
["bitfinex","SOLUSD",1750966881836,6.80733316,142.34,142.3,6.80733316]
["bitfinex","SOLUSD",1750966882136,7.02444506,142.36,142.3,6.80733316]
["bitfinex","SOLUSD",1750966882344,7.02444506,142.36,142.31,6.80733316]
["bitfinex","SOLUSD",1750966882539,6.80733316,142.35,142.31,6.80733316]
["bitfinex","SOLUSD",1750966882709,6.80733316,142.36,142.32,6.80733316]
["bitfinex","SOLUSD",1750966882913,6.80733316,142.36,142.31,6.80733316]
["bitfinex","SOLUSD",1750966883240,6.80733316,142.36,142.3,18.64964886]
["bitfinex","SOLUSD",1750966883534,6.80733316,142.35,142.31,6.80733316]
["bitfinex","SOLUSD",1750966884942,6.80733316,142.36,142.31,6.80733316]
["bitfinex","SOLUSD",1750966885343,6.80733316,142.35,142.3,6.80733316]
["bitfinex","SOLUSD",1750966885539,6.80733316,142.34,142.29,103.87373316]
["bitfinex","SOLUSD",1750966886236,13.83276573,142.34,142.29,103.87373316]
["bitfinex","SOLUSD",1750966887330,6.80733316,142.33,142.29,103.87373316]
["bitfinex","SOLUSD",1750966887838,13.83276573,142.34,142.29,103.87373316]
["bitfinex","SOLUSD",1750966889169,6.80733316,142.31,142.29,7.6664]
["bitfinex","SOLUSD",1750966890349,6.80733316,142.32,142.29,7.6664]
["bitfinex","SOLUSD",1750966894050,24.58656271,142.36,142.29,7.6664]
["bitfinex","SOLUSD",1750966894239,6.80733316,142.33,142.29,7.6664]
["bitfinex","SOLUSD",1750966894550,6.80733316,142.33,142.29,1.5064]
["bitfinex","SOLUSD",1750966895435,6.80733316,142.34,142.3,6.80733316]
["bitfinex","SOLUSD",1750966895628,6.80733316,142.35,142.3,6.80733316]
["bitfinex","SOLUSD",1750966895824,6.80733316,142.35,142.31,6.80733316]
["bitfinex","SOLUSD",1750966896832,6.80733316,142.35,142.3,6.80733316]
["bitfinex","SOLUSD",1750966897540,6.80733316,142.34,142.3,6.80733316]
["bitfinex","SOLUSD",1750966898345,6.80733316,142.35,142.3,96.20733316]
["bitfinex","SOLUSD",1750966898547,0.04,142.38,142.34,25.45698202]
["bitfinex","SOLUSD",1750966898749,0.04,142.38,142.37,6.80733316]
["bitfinex","SOLUSD",1750966899331,0.04,142.38,142.35,6.2]
["bitfinex","SOLUSD",1750966899561,0.04,142.38,142.36,6.80733316]
["bitfinex","SOLUSD",1750966900057,0.04,142.38,142.35,6.2]
["bitfinex","SOLUSD",1750966900359,0.04,142.38,142.35,13.00733316]
["bitfinex","SOLUSD",1750966901757,0.04,142.38,142.36,6.80733316]
["bitfinex","SOLUSD",1750966907242,0.04,142.38,142.37,6.80733316]
["bitfinex","SOLUSD",1750966912740,0.04,142.38,142.36,18.64964886]
["bitfinex","SOLUSD",1750966912942,0.04,142.38,142.37,6.80733316]
["bitfinex","SOLUSD",1750966915668,0.04,142.38,142.37,96.20733316]
["bitfinex","SOLUSD",1750966918951,6.84733316,142.38,142.37,89.4]
["bitfinex","SOLUSD",1750966919539,0.04,142.38,142.37,89.4]
["bitfinex","SOLUSD",1750966921174,6.84733316,142.38,142.37,89.4]
["bitfinex","SOLUSD",1750966921352,6.84733316,142.38,142.33,121.03698202]
["bitfinex","SOLUSD",1750966921544,6.80733316,142.37,142.33,102.38733316]
["bitfinex","SOLUSD",1750966921950,6.80733316,142.37,142.32,8.0273]
["bitfinex","SOLUSD",1750966921951,6.80733316,142.35,142.32,1.6621]
["bitfinex","SOLUSD",1750966922149,6.80733316,142.33,142.29,122.56668202]
["bitfinex","SOLUSD",1750966922373,6.80733316,142.33,142.29,33.16668202]
["bitfinex","SOLUSD",1750966922945,6.80733316,142.34,142.29,33.16668202]
["bitfinex","SOLUSD",1750966923583,6.80733316,142.35,142.3,6.80733316]
["bitfinex","SOLUSD",1750966923754,6.80733316,142.35,142.31,6.80733316]
["bitfinex","SOLUSD",1750966924677,7.0241617,142.37,142.31,6.80733316]
["bitfinex","SOLUSD",1750966924880,6.80733316,142.35,142.31,6.80733316]
["bitfinex","SOLUSD",1750966925856,7.0241617,142.37,142.31,6.80733316]
["bitfinex","SOLUSD",1750966926071,6.80733316,142.35,142.31,6.80733316]
["bitfinex","SOLUSD",1750966926450,0.04,142.38,142.34,6.80733316]
["bitfinex","SOLUSD",1750966926708,0.04,142.38,142.36,6.80733316]
["bitfinex","SOLUSD",1750966927754,0.04,142.38,142.35,8.39333316]
["bitfinex","SOLUSD",1750966928561,0.04,142.38,142.36,6.16]
["bitfinex","SOLUSD",1750966929477,0.04,142.38,142.35,1.586]
["bitfinex","SOLUSD",1750966929478,6.84733316,142.38,142.35,1.586]
["bitfinex","SOLUSD",1750966929654,6.80733316,142.37,142.35,1.586]
["bitfinex","SOLUSD",1750966929851,6.80733316,142.37,142.33,6.16]
["bitfinex","SOLUSD",1750966930162,7.02408263,142.37,142.31,1.6611]
["bitfinex","SOLUSD",1750966930363,6.80733316,142.34,142.31,1.6611]
["bitfinex","SOLUSD",1750966932591,6.80733316,142.35,142.31,1.6611]
["bitfinex","SOLUSD",1750966933802,6.80733316,142.34,142.31,1.6611]
["bitfinex","SOLUSD",1750966935703,6.80733316,142.32,142.27,90.949]
["bitfinex","SOLUSD",1750966935913,6.80733316,142.32,142.27,97.75633316]
["bitfinex","SOLUSD",1750966936479,6.80733316,142.32,142.28,6.80733316]
["bitfinex","SOLUSD",1750966936704,7.02563508,142.34,142.27,90.949]
["bitfinex","SOLUSD",1750966936705,6.80733316,142.33,142.29,6.80733316]
["bitfinex","SOLUSD",1750966937595,6.80733316,142.33,142.28,6.80733316]
["bitfinex","SOLUSD",1750966939093,6.80733316,142.33,142.29,6.80733316]
["bitfinex","SOLUSD",1750966939493,7.16660663,142.36,142.29,6.80733316]
["bitfinex","SOLUSD",1750966939697,6.80733316,142.33,142.29,6.80733316]
["bitfinex","SOLUSD",1750966942206,6.80733316,142.34,142.29,6.80733316]
["bitfinex","SOLUSD",1750966942416,5.23272734,142.37,142.32,6.80733316]
["bitfinex","SOLUSD",1750966942623,6.80733316,142.36,142.32,6.80733316]
["bitfinex","SOLUSD",1750966945606,5.23272734,142.37,142.32,6.80733316]
["bitfinex","SOLUSD",1750966945804,6.80733316,142.37,142.32,6.80733316]
["bitfinex","SOLUSD",1750966946010,6.80733316,142.36,142.32,6.80733316]
["bitfinex","SOLUSD",1750966948013,12.0800605,142.38,142.33,6.80733316]
["bitfinex","SOLUSD",1750966948696,6.80733316,142.36,142.32,8.32563316]
["bitfinex","SOLUSD",1750966949707,6.80733316,142.37,142.32,8.32563316]
["bitfinex","SOLUSD",1750966950302,13.87086122,142.38,142.33,6.80733316]
["bitfinex","SOLUSD",1750966950514,6.80733316,142.37,142.33,6.80733316]
["bitfinex","SOLUSD",1750966950711,7.06352806,142.38,142.33,6.80733316]
["bitfinex","SOLUSD",1750966951011,6.80733316,142.37,142.33,6.80733316]
["bitfinex","SOLUSD",1750966951215,6.80733316,142.37,142.32,8.32563316]
["bitfinex","SOLUSD",1750966951927,6.80733316,142.36,142.32,1.5183]
["bitfinex","SOLUSD",1750966952085,6.80733316,142.35,142.32,1.5183]
["bitfinex","SOLUSD",1750966952894,6.80733316,142.36,142.32,8.32563316]
["bitfinex","SOLUSD",1750966953929,6.80733316,142.36,142.32,97.72563316]
["bitfinex","SOLUSD",1750966954991,0.04,142.38,142.35,6.80733316]
["bitfinex","SOLUSD",1750966955196,0.04,142.38,142.35,96.20733316]
["bitfinex","SOLUSD",1750966955430,6.84733316,142.38,142.35,89.4]
["bitfinex","SOLUSD",1750966955608,6.80733316,142.36,142.35,89.4]
["bitfinex","SOLUSD",1750966957310,6.80733316,142.37,142.35,89.4]
["bitfinex","SOLUSD",1750966958425,12.29625142,142.38,142.36,6.80733316]
["bitfinex","SOLUSD",1750966958426,5.27272734,142.38,142.36,6.80733316]
["bitfinex","SOLUSD",1750966958604,0.04,142.38,142.37,25.45698202]
["bitfinex","SOLUSD",1750966958928,0.04,142.38,142.37,26.97218202]
["bitfinex","SOLUSD",1750966959820,0.04,142.38,142.37,117.07457718]
["bitfinex","SOLUSD",1750966963708,0.04,142.38,142.37,116.37218202]
["bitfinex","SOLUSD",1750966966002,6.84733316,142.38,142.37,89.4]
["bitfinex","SOLUSD",1750966966525,0.04,142.38,142.37,89.4]
["bitfinex","SOLUSD",1750966968408,0.04,142.38,142.33,20.92034142]
["bitfinex","SOLUSD",1750966968614,0.04,142.38,142.34,6.80733316]
["bitfinex","SOLUSD",1750966968615,6.84733316,142.38,142.34,6.80733316]
["bitfinex","SOLUSD",1750966971607,13.87079759,142.38,142.33,27.02508202]
["bitfinex","SOLUSD",1750966971839,6.80733316,142.36,142.33,1.5681]
["bitfinex","SOLUSD",1750966972017,6.80733316,142.35,142.31,51.45698202]
["bitfinex","SOLUSD",1750966972208,7.06346443,142.38,142.31,26.0]
["bitfinex","SOLUSD",1750966972530,7.06346443,142.38,142.32,6.80733316]
["bitfinex","SOLUSD",1750966972531,6.80733316,142.36,142.32,6.80733316]
["bitfinex","SOLUSD",1750966977640,6.80733316,142.36,142.32,96.20733316]
["bitfinex","SOLUSD",1750966978638,6.80733316,142.37,142.33,6.80733316]
["bitfinex","SOLUSD",1750966978844,6.80733316,142.37,142.32,96.20733316]
["bitfinex","SOLUSD",1750966980316,0.04,142.38,142.34,6.80733316]
["bitfinex","SOLUSD",1750966980624,6.80733316,142.36,142.33,89.4]
["bitfinex","SOLUSD",1750966983436,6.80733316,142.37,142.33,96.20733316]
["bitfinex","SOLUSD",1750966984443,6.84733316,142.38,142.33,96.20733316]
["bitfinex","SOLUSD",1750966984621,6.80733316,142.37,142.33,96.20733316]
["bitfinex","SOLUSD",1750966985540,6.80733316,142.37,142.33,89.4]
["bitfinex","SOLUSD",1750966985919,6.80733316,142.36,142.33,89.4]
["bitfinex","SOLUSD",1750966986534,6.80733316,142.37,142.33,89.4]
["bitfinex","SOLUSD",1750966986928,6.80733316,142.37,142.33,96.20733316]
["bitfinex","SOLUSD",1750966987134,6.80733316,142.34,142.29,90.927]
["bitfinex","SOLUSD",1750966987326,6.80733316,142.31,142.28,6.2]
["bitfinex","SOLUSD",1750966988635,5.24229424,142.36,142.3,6.80733316]
["bitfinex","SOLUSD",1750966988636,5.24229424,142.35,142.3,6.80733316]
["bitfinex","SOLUSD",1750966988835,6.80733316,142.35,142.31,6.80733316]
["bitfinex","SOLUSD",1750966991523,6.80733316,142.35,142.3,6.80733316]
["bitfinex","SOLUSD",1750966992949,6.80733316,142.35,142.31,6.80733316]
["bitfinex","SOLUSD",1750966998339,6.80733316,142.35,142.31,96.20733316]
["bitfinex","SOLUSD",1750966999958,6.80733316,142.34,142.31,89.4]
["bitfinex","SOLUSD",1750967004157,6.80733316,142.34,142.3,6.80733316]
["bitfinex","SOLUSD",1750967004655,6.80733316,142.34,142.28,114.24964886]
["bitfinex","SOLUSD",1750967004656,6.80733316,142.33,142.29,25.45698202]
["bitfinex","SOLUSD",1750967004860,6.80733316,142.33,142.29,114.85698202]
["bitfinex","SOLUSD",1750967006459,6.80733316,142.34,142.3,6.80733316]
["bitfinex","SOLUSD",1750967006653,6.80733316,142.34,142.3,96.20733316]
["bitfinex","SOLUSD",1750967008164,6.80733316,142.33,142.3,89.4]
["bitfinex","SOLUSD",1750967016167,6.80733316,142.34,142.3,89.4]
["bitfinex","SOLUSD",1750967018372,5.2437613,142.36,142.33,6.80733316]
["bitfinex","SOLUSD",1750967018570,6.80733316,142.37,142.33,6.80733316]
["bitfinex","SOLUSD",1750967018878,6.80733316,142.37,142.32,6.80733316]
["bitfinex","SOLUSD",1750967019860,6.80733316,142.37,142.33,6.80733316]
["bitfinex","SOLUSD",1750967021466,12.3075018,142.38,142.33,6.80733316]
["bitfinex","SOLUSD",1750967021467,5.2837613,142.38,142.33,6.80733316]
["bitfinex","SOLUSD",1750967021676,0.04,142.38,142.37,6.80733316]
["bitfinex","SOLUSD",1750967022355,0.04,142.38,142.37,26.15937718]
["bitfinex","SOLUSD",1750967022545,0.04,142.38,142.37,26.30153875]
["bitfinex","SOLUSD",1750967022746,0.04,142.38,142.37,25.45698202]
["bitfinex","SOLUSD",1750967030277,0.04,142.38,142.37,6.80733316]
["bitfinex","SOLUSD",1750967030777,0.04,142.38,142.37,96.20733316]
["bitfinex","SOLUSD",1750967032055,0.04,142.38,142.37,114.85698202]
["bitfinex","SOLUSD",1750967032252,0.04,142.38,142.37,114.99914359]
["bitfinex","SOLUSD",1750967035980,0.04,142.38,142.37,114.85698202]
["bitfinex","SOLUSD",1750967036388,0.04,142.38,142.37,96.20733316]
["bitfinex","SOLUSD",1750967036885,0.04,142.38,142.37,114.99914359]
["bitfinex","SOLUSD",1750967040284,0.04,142.38,142.37,25.59914359]
["bitfinex","SOLUSD",1750967042391,0.04,142.38,142.37,115.28346673]
["bitfinex","SOLUSD",1750967042565,0.04,142.38,142.37,128.6788184]
["bitfinex","SOLUSD",1750967043111,0.04,142.39,142.38,45.07613357]
["bitfinex","SOLUSD",1750967043295,0.04,142.44,142.41,25.02104886]
["bitfinex","SOLUSD",1750967043494,0.04,142.44,142.43,51.59914359]
["bitfinex","SOLUSD",1750967043798,0.04,142.44,142.43,55.81128329]
["bitfinex","SOLUSD",1750967044013,1.321503,142.5,142.48,18.64964886]
["bitfinex","SOLUSD",1750967044222,1.321503,142.5,142.48,24.80964886]
["bitfinex","SOLUSD",1750967044511,1.321503,142.5,142.48,31.61698202]
["bitfinex","SOLUSD",1750967044911,1.321503,142.5,142.49,6.80733316]
["bitfinex","SOLUSD",1750967045406,1.321503,142.5,142.49,25.45698202]
["bitfinex","SOLUSD",1750967045778,1.321503,142.5,142.48,24.80964886]
["bitfinex","SOLUSD",1750967046003,1.321503,142.5,142.48,31.61698202]
["bitfinex","SOLUSD",1750967046596,1.321503,142.5,142.48,6.16]
["bitfinex","SOLUSD",1750967048208,6.80733316,142.49,142.48,6.16]
["bitfinex","SOLUSD",1750967048393,8.33917932,142.5,142.44,25.45698202]
["bitfinex","SOLUSD",1750967048602,8.12883616,142.5,142.46,6.80733316]
["bitfinex","SOLUSD",1750967048794,15.14643275,142.5,142.46,6.80733316]
["bitfinex","SOLUSD",1750967048976,6.80733316,142.49,142.45,6.80733316]
["bitfinex","SOLUSD",1750967049888,6.80733316,142.48,142.44,25.45698202]
["bitfinex","SOLUSD",1750967050298,6.80733316,142.49,142.44,18.64964886]
["bitfinex","SOLUSD",1750967050491,6.80733316,142.49,142.45,6.80733316]
["bitfinex","SOLUSD",1750967051590,6.80733316,142.49,142.45,89.4]
["bitfinex","SOLUSD",1750967051905,6.80733316,142.49,142.45,96.20733316]
["bitfinex","SOLUSD",1750967055419,13.82537397,142.49,142.45,96.20733316]
["bitfinex","SOLUSD",1750967055710,13.82537397,142.49,142.44,18.64964886]
["bitfinex","SOLUSD",1750967055711,6.80733316,142.47,142.44,89.4]
["bitfinex","SOLUSD",1750967056115,6.80733316,142.47,142.43,13.04733316]
["bitfinex","SOLUSD",1750967056292,6.80733316,142.47,142.43,6.80733316]
["bitfinex","SOLUSD",1750967056697,7.01804081,142.49,142.42,18.64964886]
["bitfinex","SOLUSD",1750967056698,6.80733316,142.46,142.42,18.64964886]
["bitfinex","SOLUSD",1750967056919,6.80733316,142.46,142.42,25.45698202]
["bitfinex","SOLUSD",1750967058334,6.80733316,142.46,142.42,6.80733316]
["bitfinex","SOLUSD",1750967058335,13.82690049,142.46,142.42,6.80733316]
["bitfinex","SOLUSD",1750967058530,13.82690049,142.46,142.41,9.66379952]
["bitfinex","SOLUSD",1750967058531,6.80733316,142.45,142.41,6.22]
["bitfinex","SOLUSD",1750967058989,6.80733316,142.43,142.41,6.22]
["bitfinex","SOLUSD",1750967059192,6.80733316,142.45,142.41,6.80733316]
["bitfinex","SOLUSD",1750967061425,13.82740602,142.45,142.41,6.80733316]
["bitfinex","SOLUSD",1750967062198,6.80733316,142.44,142.4,6.80733316]
["bitfinex","SOLUSD",1750967062819,7.01902154,142.47,142.4,6.80733316]
["bitfinex","SOLUSD",1750967063010,7.01902154,142.47,142.4,96.20733316]
["bitfinex","SOLUSD",1750967063011,6.80733316,142.44,142.4,96.20733316]
["bitfinex","SOLUSD",1750967063419,6.80733316,142.45,142.4,96.20733316]
["bitfinex","SOLUSD",1750967064629,6.80733316,142.45,142.41,6.80733316]
["bitfinex","SOLUSD",1750967066927,13.82738541,142.45,142.41,6.80733316]
["bitfinex","SOLUSD",1750967067720,6.80733316,142.44,142.4,96.20733316]
["bitfinex","SOLUSD",1750967067926,6.80733316,142.43,142.4,89.4]
["bitfinex","SOLUSD",1750967068221,6.80733316,142.45,142.41,6.80733316]
["bitfinex","SOLUSD",1750967069238,6.80733316,142.44,142.4,89.4]
["bitfinex","SOLUSD",1750967069524,6.80733316,142.44,142.4,96.20733316]
["bitfinex","SOLUSD",1750967072901,6.80733316,142.42,142.38,95.64]
["bitfinex","SOLUSD",1750967073245,7.0205714,142.44,142.38,95.64]
["bitfinex","SOLUSD",1750967073246,6.80733316,142.41,142.38,95.64]
["bitfinex","SOLUSD",1750967073431,6.80733316,142.41,142.38,6.24]
["bitfinex","SOLUSD",1750967073605,6.80733316,142.42,142.38,13.04733316]
["bitfinex","SOLUSD",1750967074512,6.80733316,142.42,142.38,6.24]
["bitfinex","SOLUSD",1750967074713,6.80733316,142.42,142.38,13.04733316]
["bitfinex","SOLUSD",1750967076221,7.02074951,142.44,142.38,13.04733316]
["bitfinex","SOLUSD",1750967076424,6.80733316,142.43,142.38,13.04733316]
["bitfinex","SOLUSD",1750967077430,7.02074951,142.44,142.39,6.80733316]
["bitfinex","SOLUSD",1750967077724,6.80733316,142.44,142.4,6.80733316]
["bitfinex","SOLUSD",1750967077928,6.80733316,142.44,142.39,6.80733316]
["bitfinex","SOLUSD",1750967078229,6.80733316,142.43,142.38,13.04733316]
["bitfinex","SOLUSD",1750967078436,5.22875458,142.47,142.45,18.64964886]
["bitfinex","SOLUSD",1750967078623,1.361503,142.5,142.47,18.64964886]
["bitfinex","SOLUSD",1750967078823,1.361503,142.5,142.49,25.59914359]
["bitfinex","SOLUSD",1750967079137,1.361503,142.5,142.49,25.45698202]
["bitfinex","SOLUSD",1750967080946,1.361503,142.5,142.48,18.64964886]
["bitfinex","SOLUSD",1750967081245,1.361503,142.5,142.49,6.80733316]
["bitfinex","SOLUSD",1750967085754,1.361503,142.5,142.47,115.4]
["bitfinex","SOLUSD",1750967085921,1.361503,142.5,142.47,96.20733316]
["bitfinex","SOLUSD",1750967086430,1.361503,142.5,142.48,6.80733316]
["bitfinex","SOLUSD",1750967088044,1.361503,142.5,142.49,6.80733316]
["bitfinex","SOLUSD",1750967091559,1.361503,142.5,142.47,89.4]
["bitfinex","SOLUSD",1750967091882,1.361503,142.5,142.48,6.80733316]
["bitfinex","SOLUSD",1750967095153,1.361503,142.5,142.47,89.4]
["bitfinex","SOLUSD",1750967095332,1.361503,142.5,142.47,6.80733316]
["bitfinex","SOLUSD",1750967096848,1.361503,142.5,142.46,95.6]
["bitfinex","SOLUSD",1750967096849,1.361503,142.5,142.49,6.80733316]
["bitfinex","SOLUSD",1750967097659,1.361503,142.5,142.46,95.6]
["bitfinex","SOLUSD",1750967097835,1.361503,142.5,142.46,102.40733316]
["bitfinex","SOLUSD",1750967098570,8.16883616,142.5,142.46,102.40733316]
["bitfinex","SOLUSD",1750967099755,1.361503,142.5,142.46,102.40733316]
["bitfinex","SOLUSD",1750967100065,1.361503,142.5,142.47,6.80733316]
["bitfinex","SOLUSD",1750967100668,1.361503,142.5,142.48,6.80733316]
["bitfinex","SOLUSD",1750967100837,1.361503,142.5,142.47,6.80733316]
["bitfinex","SOLUSD",1750967103472,1.361503,142.5,142.48,6.80733316]
["bitfinex","SOLUSD",1750967104039,1.361503,142.5,142.47,6.80733316]
["bitfinex","SOLUSD",1750967104980,6.80733316,142.49,142.46,6.2]
["bitfinex","SOLUSD",1750967105269,6.80733316,142.47,142.42,89.4]
["bitfinex","SOLUSD",1750967105468,8.37911603,142.5,142.4,97.71333316]
["bitfinex","SOLUSD",1750967105469,6.80733316,142.44,142.4,97.71333316]
["bitfinex","SOLUSD",1750967106585,6.80733316,142.43,142.4,89.4]
["bitfinex","SOLUSD",1750967108367,6.80733316,142.44,142.4,89.4]
["bitfinex","SOLUSD",1750967108743,6.80733316,142.43,142.4,89.4]
["bitfinex","SOLUSD",1750967110656,6.80733316,142.43,142.39,102.38733316]
["bitfinex","SOLUSD",1750967110955,6.80733316,142.42,142.39,6.18]
["bitfinex","SOLUSD",1750967111384,6.80733316,142.4,142.37,1.6397]
["bitfinex","SOLUSD",1750967111683,6.80733316,142.4,142.32,0.02]
["bitfinex","SOLUSD",1750967111684,6.80733316,142.38,142.32,0.02]
["bitfinex","SOLUSD",1750967111890,6.80733316,142.34,142.32,0.02]
["bitfinex","SOLUSD",1750967112648,7.02296509,142.39,142.32,0.02]
["bitfinex","SOLUSD",1750967112863,6.80733316,142.35,142.32,0.02]
["bitfinex","SOLUSD",1750967113975,6.80733316,142.38,142.34,6.80733316]
["bitfinex","SOLUSD",1750967114471,6.80733316,142.37,142.33,6.80733316]
["bitfinex","SOLUSD",1750967115152,26.0,142.41,142.35,6.80733316]
["bitfinex","SOLUSD",1750967115354,6.80733316,142.39,142.35,6.80733316]
["bitfinex","SOLUSD",1750967115547,6.80733316,142.39,142.34,6.80733316]
["bitfinex","SOLUSD",1750967115867,6.80733316,142.39,142.33,6.0431]
["bitfinex","SOLUSD",1750967116050,6.80733316,142.39,142.34,6.80733316]
["bitfinex","SOLUSD",1750967116773,7.02286463,142.4,142.34,6.80733316]
["bitfinex","SOLUSD",1750967116966,35.72177994,142.42,142.36,6.80733316]
["bitfinex","SOLUSD",1750967117273,6.80733316,142.4,142.36,6.80733316]
["bitfinex","SOLUSD",1750967117476,35.72177994,142.42,142.36,6.80733316]
["bitfinex","SOLUSD",1750967117477,28.7,142.42,142.36,6.80733316]
["bitfinex","SOLUSD",1750967117654,6.80733316,142.43,142.38,6.80733316]
["bitfinex","SOLUSD",1750967118472,6.80733316,142.43,142.39,6.80733316]
["bitfinex","SOLUSD",1750967118671,6.80733316,142.43,142.38,6.80733316]
["bitfinex","SOLUSD",1750967120386,6.80733316,142.42,142.38,6.80733316]
["bitfinex","SOLUSD",1750967123368,6.80733316,142.42,142.37,6.80733316]
["bitfinex","SOLUSD",1750967124198,6.80733316,142.42,142.38,6.80733316]
["bitfinex","SOLUSD",1750967124968,26.0,142.44,142.39,6.80733316]
["bitfinex","SOLUSD",1750967125397,6.80733316,142.43,142.39,6.80733316]
["bitfinex","SOLUSD",1750967128402,6.80733316,142.42,142.37,6.80733316]
["bitfinex","SOLUSD",1750967128900,6.80733316,142.42,142.38,6.80733316]
["bitfinex","SOLUSD",1750967129440,6.80733316,142.44,142.4,6.80733316]
["bitfinex","SOLUSD",1750967130000,6.80733316,142.43,142.39,6.80733316]
["bitfinex","SOLUSD",1750967130477,6.80733316,142.42,142.36,90.9687]
["bitfinex","SOLUSD",1750967130676,6.80733316,142.42,142.38,6.80733316]
["bitfinex","SOLUSD",1750967131406,6.80733316,142.42,142.37,6.80733316]
["bitfinex","SOLUSD",1750967132101,6.80733316,142.4,142.36,8.37603316]
["bitfinex","SOLUSD",1750967132301,6.80733316,142.4,142.36,1.5687]
["bitfinex","SOLUSD",1750967132483,7.02200391,142.41,142.36,1.5687]
["bitfinex","SOLUSD",1750967132484,6.80733316,142.39,142.36,1.5687]
["bitfinex","SOLUSD",1750967132798,6.80733316,142.38,142.36,1.5687]
["bitfinex","SOLUSD",1750967135111,6.80733316,142.37,142.34,6.18]
["bitfinex","SOLUSD",1750967135293,6.80733316,142.36,142.34,6.18]
["bitfinex","SOLUSD",1750967135491,6.80733316,142.36,142.32,8.40613316]
["bitfinex","SOLUSD",1750967135710,6.80733316,142.35,142.32,1.5988]
["bitfinex","SOLUSD",1750967135912,6.80733316,142.34,142.32,1.5988]
["bitfinex","SOLUSD",1750967137206,6.80733316,142.33,142.32,0.02]
["bitfinex","SOLUSD",1750967137489,0.14216157,142.42,142.33,18.64964886]
["bitfinex","SOLUSD",1750967137703,6.80733316,142.4,142.36,6.80733316]
["bitfinex","SOLUSD",1750967138291,0.14216157,142.42,142.36,6.80733316]
["bitfinex","SOLUSD",1750967138584,6.80733316,142.42,142.38,6.80733316]
["bitfinex","SOLUSD",1750967139306,7.02115819,142.43,142.38,6.80733316]
["bitfinex","SOLUSD",1750967139609,6.80733316,142.42,142.38,6.80733316]
["bitfinex","SOLUSD",1750967140887,6.80733316,142.47,142.41,6.80733316]
["bitfinex","SOLUSD",1750967141115,6.80733316,142.47,142.43,6.80733316]
["bitfinex","SOLUSD",1750967141290,6.80733316,142.48,142.44,6.80733316]
["bitfinex","SOLUSD",1750967141488,6.80733316,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1750967141489,6.80733316,142.49,142.45,6.80733316]
["bitfinex","SOLUSD",1750967141912,6.80733316,142.48,142.44,6.80733316]
["bitfinex","SOLUSD",1750967143312,6.80733316,142.48,142.43,6.80733316]
["bitfinex","SOLUSD",1750967143495,6.80733316,142.48,142.44,6.80733316]
["bitfinex","SOLUSD",1750967144510,10.15641962,142.48,142.44,10.15641962]
["bitfinex","SOLUSD",1750967145393,10.15641962,142.47,142.43,10.15641962]
["bitfinex","SOLUSD",1750967146394,10.15641962,142.46,142.41,16.33751962]
["bitfinex","SOLUSD",1750967146592,10.15641962,142.47,142.43,10.15641962]
["bitfinex","SOLUSD",1750967147009,10.15641962,142.47,142.41,6.1811]
["bitfinex","SOLUSD",1750967147915,7.01859146,142.48,142.41,6.1811]
["bitfinex","SOLUSD",1750967148116,12.23641048,142.49,142.41,25.53294673]
["bitfinex","SOLUSD",1750967148288,10.15641962,142.48,142.41,25.53294673]
["bitfinex","SOLUSD",1750967149615,10.15641962,142.48,142.42,18.64964886]
["bitfinex","SOLUSD",1750967149816,10.15641962,142.49,142.45,10.15641962]
["bitfinex","SOLUSD",1750967150117,15.38215332,142.49,142.45,10.15641962]
["bitfinex","SOLUSD",1750967150613,10.15641962,142.49,142.45,10.15641962]
["bitfinex","SOLUSD",1750967151692,11.51792262,142.5,142.45,10.15641962]
["bitfinex","SOLUSD",1750967152222,11.51792262,142.5,142.46,1.6004]
["bitfinex","SOLUSD",1750967152618,1.361503,142.5,142.46,1.6004]
["bitfinex","SOLUSD",1750967152797,1.361503,142.5,142.46,11.75681962]
["bitfinex","SOLUSD",1750967153295,1.361503,142.5,142.47,10.15641962]
["bitfinex","SOLUSD",1750967153512,1.361503,142.5,142.46,11.75681962]
["bitfinex","SOLUSD",1750967154016,1.361503,142.5,142.46,1.6004]
["bitfinex","SOLUSD",1750967154219,1.361503,142.5,142.46,11.75681962]
["bitfinex","SOLUSD",1750967154600,11.51792262,142.5,142.46,11.75681962]
["bitfinex","SOLUSD",1750967154908,10.15641962,142.49,142.46,1.6004]
["bitfinex","SOLUSD",1750967155601,11.51792262,142.5,142.46,1.6004]
["bitfinex","SOLUSD",1750967155804,1.361503,142.5,142.46,11.75681962]
["bitfinex","SOLUSD",1750967156007,11.51792262,142.5,142.46,11.75681962]
["bitfinex","SOLUSD",1750967156722,1.361503,142.5,142.46,11.75681962]
["bitfinex","SOLUSD",1750967157028,11.51792262,142.5,142.46,11.75681962]
["bitfinex","SOLUSD",1750967157230,1.361503,142.5,142.46,11.75681962]
["bitfinex","SOLUSD",1750967157525,1.361503,142.5,142.47,10.15641962]
["bitfinex","SOLUSD",1750967157732,11.51792262,142.5,142.46,11.75681962]
["bitfinex","SOLUSD",1750967158628,10.15641962,142.49,142.46,1.6004]
["bitfinex","SOLUSD",1750967160726,17.17446142,142.49,142.46,1.6004]
["bitfinex","SOLUSD",1750967161029,10.15641962,142.48,142.46,1.6004]
["bitfinex","SOLUSD",1750967161202,10.15641962,142.47,142.46,1.6004]
["bitfinex","SOLUSD",1750967161399,10.15641962,142.47,142.43,10.15641962]
["bitfinex","SOLUSD",1750967161799,10.15641962,142.45,142.42,97.2662]
["bitfinex","SOLUSD",1750967162003,17.17666407,142.45,142.42,7.8662]
["bitfinex","SOLUSD",1750967162227,17.54509088,142.49,142.42,7.8662]
["bitfinex","SOLUSD",1750967162228,10.15641962,142.44,142.42,7.8662]
["bitfinex","SOLUSD",1750967162810,10.15641962,142.45,142.42,7.8662]
["bitfinex","SOLUSD",1750967166344,6.77383516,142.45,142.42,7.8662]
["bitfinex","SOLUSD",1750967169638,6.77383516,142.46,142.42,14.64003516]
["bitfinex","SOLUSD",1750967169839,5.22314157,142.48,142.45,6.77383516]
["bitfinex","SOLUSD",1750967170027,1.361503,142.5,142.46,6.77383516]
["bitfinex","SOLUSD",1750967170218,6.77383516,142.47,142.43,6.77383516]
["bitfinex","SOLUSD",1750967170421,6.77383516,142.48,142.44,6.77383516]
["bitfinex","SOLUSD",1750967171430,6.77383516,142.49,142.45,6.77383516]
["bitfinex","SOLUSD",1750967174135,6.77383516,142.47,142.43,6.77383516]
["bitfinex","SOLUSD",1750967174343,6.77383516,142.45,142.42,1.6262]
["bitfinex","SOLUSD",1750967174930,7.01808694,142.49,142.42,8.40003516]
["bitfinex","SOLUSD",1750967174931,6.77383516,142.46,142.42,8.40003516]
["bitfinex","SOLUSD",1750967175553,6.77383516,142.45,142.42,1.6262]
["bitfinex","SOLUSD",1750967175930,6.77383516,142.44,142.42,1.6262]
["bitfinex","SOLUSD",1750967177143,7.0192171,142.47,142.42,1.6262]
["bitfinex","SOLUSD",1750967177329,6.77383516,142.44,142.42,1.6262]
["bitfinex","SOLUSD",1750967178443,6.77383516,142.46,142.42,8.40003516]
["bitfinex","SOLUSD",1750967178646,6.77383516,142.48,142.44,6.77383516]
["bitfinex","SOLUSD",1750967180263,6.77383516,142.49,142.45,6.77383516]
["bitfinex","SOLUSD",1750967181868,6.77383516,142.49,142.44,13.22193516]
["bitfinex","SOLUSD",1750967182247,6.77383516,142.48,142.44,13.22193516]
["bitfinex","SOLUSD",1750967182440,6.77383516,142.48,142.44,6.4481]
["bitfinex","SOLUSD",1750967182962,6.77383516,142.48,142.44,13.22193516]
["bitfinex","SOLUSD",1750967184170,5.22639245,142.49,142.44,13.22193516]
["bitfinex","SOLUSD",1750967184375,12.00022761,142.49,142.45,6.77383516]
["bitfinex","SOLUSD",1750967185253,6.77383516,142.49,142.45,6.77383516]
["bitfinex","SOLUSD",1750967186353,6.77383516,142.49,142.44,13.22193516]
["bitfinex","SOLUSD",1750967186557,12.02227016,142.48,142.44,13.22193516]
["bitfinex","SOLUSD",1750967186854,6.77383516,142.48,142.44,13.22193516]
["bitfinex","SOLUSD",1750967187063,6.77383516,142.47,142.44,6.4481]
["bitfinex","SOLUSD",1750967187365,7.01806885,142.49,142.42,91.0262]
["bitfinex","SOLUSD",1750967187366,6.77383516,142.46,142.42,97.80003516]
["bitfinex","SOLUSD",1750967187868,6.77383516,142.46,142.42,1.6262]
["bitfinex","SOLUSD",1750967188055,6.77383516,142.44,142.42,1.6262]
["bitfinex","SOLUSD",1750967190172,6.77383516,142.45,142.42,1.6262]
["bitfinex","SOLUSD",1750967190345,5.2492637,142.46,142.42,1.6262]
["bitfinex","SOLUSD",1750967190544,13.79236407,142.48,142.42,1.6262]
["bitfinex","SOLUSD",1750967190545,6.77383516,142.47,142.42,8.40003516]
["bitfinex","SOLUSD",1750967190859,12.02269967,142.46,142.42,8.40003516]
["bitfinex","SOLUSD",1750967191045,6.77383516,142.46,142.42,8.40003516]
["bitfinex","SOLUSD",1750967191247,6.77383516,142.46,142.42,1.6262]
["bitfinex","SOLUSD",1750967191468,5.24839241,142.48,142.44,6.77383516]
["bitfinex","SOLUSD",1750967191768,5.24839241,142.47,142.44,6.77383516]
["bitfinex","SOLUSD",1750967191972,5.24839241,142.48,142.44,6.77383516]
["bitfinex","SOLUSD",1750967192151,5.24839241,142.47,142.44,6.77383516]
["bitfinex","SOLUSD",1750967192353,5.24839241,142.48,142.44,6.77383516]
["bitfinex","SOLUSD",1750967192575,5.24839241,142.47,142.44,6.77383516]
["bitfinex","SOLUSD",1750967192757,5.24839241,142.48,142.44,6.77383516]
["bitfinex","SOLUSD",1750967193073,6.77383516,142.49,142.44,6.77383516]
["bitfinex","SOLUSD",1750967193278,5.24834721,142.48,142.44,6.77383516]
["bitfinex","SOLUSD",1750967193487,1.361503,142.5,142.44,6.77383516]
["bitfinex","SOLUSD",1750967193488,1.361503,142.5,142.47,6.77383516]
["bitfinex","SOLUSD",1750967193653,1.361503,142.5,142.49,6.77383516]
["bitfinex","SOLUSD",1750967195851,1.361503,142.5,142.49,13.42203516]
["bitfinex","SOLUSD",1750967196057,1.361503,142.5,142.49,40.63512037]
["bitfinex","SOLUSD",1750967196280,1.361503,142.5,142.49,33.61708402]
["bitfinex","SOLUSD",1750967196484,1.361503,142.5,142.49,40.63512037]
["bitfinex","SOLUSD",1750967197483,1.361503,142.5,142.49,33.61708402]
["bitfinex","SOLUSD",1750967198478,0.04,142.54,142.53,6.77383516]
["bitfinex","SOLUSD",1750967199683,0.04,142.54,142.52,6.77383516]
["bitfinex","SOLUSD",1750967200284,0.04,142.54,142.51,6.26]
["bitfinex","SOLUSD",1750967200462,0.04,142.54,142.51,13.03383516]
["bitfinex","SOLUSD",1750967201869,0.04,142.54,142.52,6.77383516]
["bitfinex","SOLUSD",1750967202065,0.04,142.54,142.53,6.77383516]
["bitfinex","SOLUSD",1750967207466,0.04,142.54,142.53,25.42348402]
["bitfinex","SOLUSD",1750967208285,0.04,142.54,142.53,114.82348402]
["bitfinex","SOLUSD",1750967209784,0.04,142.54,142.53,89.4]
["bitfinex","SOLUSD",1750967209981,0.04,142.54,142.53,114.82348402]
["bitfinex","SOLUSD",1750967211489,0.04,142.54,142.53,108.04964886]
["bitfinex","SOLUSD",1750967211698,0.04,142.54,142.53,114.82348402]
["bitfinex","SOLUSD",1750967212078,0.04,142.54,142.53,89.4]
["bitfinex","SOLUSD",1750967213699,6.81383516,142.54,142.5,6.2]
["bitfinex","SOLUSD",1750967213998,6.77383516,142.52,142.5,6.2]
["bitfinex","SOLUSD",1750967219294,6.77383516,142.51,142.5,6.2]
["bitfinex","SOLUSD",1750967219604,6.77383516,142.51,142.45,6.2]
["bitfinex","SOLUSD",1750967219796,6.77383516,142.47,142.45,6.2]
["bitfinex","SOLUSD",1750967219995,6.77383516,142.46,142.45,6.2]
["bitfinex","SOLUSD",1750967220305,6.77383516,142.46,142.44,0.02]
["bitfinex","SOLUSD",1750967220507,6.77383516,142.47,142.44,0.02]
["bitfinex","SOLUSD",1750967221282,6.77383516,142.46,142.44,0.02]
["bitfinex","SOLUSD",1750967221486,0.04,142.56,142.48,26.0]
["bitfinex","SOLUSD",1750967221697,6.77383516,142.55,142.5,6.77383516]
["bitfinex","SOLUSD",1750967222180,0.04,142.56,142.48,32.2]
["bitfinex","SOLUSD",1750967222181,6.81383516,142.54,142.48,32.2]
["bitfinex","SOLUSD",1750967222382,6.81383516,142.54,142.49,6.77383516]
["bitfinex","SOLUSD",1750967223092,6.81383516,142.54,142.48,6.2]
["bitfinex","SOLUSD",1750967223093,6.77383516,142.51,142.48,6.2]
["bitfinex","SOLUSD",1750967223396,6.77383516,142.51,142.46,6.77383516]
["bitfinex","SOLUSD",1750967223397,6.77383516,142.49,142.44,6.79383516]
["bitfinex","SOLUSD",1750967223606,6.77383516,142.5,142.45,6.77383516]
["bitfinex","SOLUSD",1750967223789,6.77383516,142.49,142.44,6.79383516]
["bitfinex","SOLUSD",1750967224501,6.77383516,142.49,142.45,6.77383516]
["bitfinex","SOLUSD",1750967224717,6.77383516,142.5,142.45,6.77383516]
["bitfinex","SOLUSD",1750967226320,7.15918177,142.52,142.46,6.77383516]
["bitfinex","SOLUSD",1750967226619,6.77383516,142.5,142.46,6.77383516]
["bitfinex","SOLUSD",1750967227820,6.77383516,142.5,142.44,0.02]
["bitfinex","SOLUSD",1750967228018,6.77383516,142.5,142.46,6.77383516]
["bitfinex","SOLUSD",1750967229111,6.77383516,142.5,142.45,6.77383516]
["bitfinex","SOLUSD",1750967230011,6.77383516,142.5,142.46,6.77383516]
["bitfinex","SOLUSD",1750967230714,6.77383516,142.5,142.45,6.77383516]
["bitfinex","SOLUSD",1750967231824,7.01666893,142.52,142.46,6.77383516]
["bitfinex","SOLUSD",1750967232029,6.77383516,142.51,142.46,6.77383516]
["bitfinex","SOLUSD",1750967232699,6.77383516,142.51,142.47,6.77383516]
["bitfinex","SOLUSD",1750967235338,6.77383516,142.52,142.48,6.77383516]
["bitfinex","SOLUSD",1750967235509,6.77383516,142.53,142.49,6.77383516]
["bitfinex","SOLUSD",1750967235711,6.77383516,142.53,142.48,6.77383516]
["bitfinex","SOLUSD",1750967236442,6.77383516,142.52,142.48,6.77383516]
["bitfinex","SOLUSD",1750967237229,6.77383516,142.51,142.47,6.77383516]
["bitfinex","SOLUSD",1750967237533,7.01606909,142.53,142.47,6.77383516]
["bitfinex","SOLUSD",1750967237707,6.77383516,142.51,142.47,6.77383516]
["bitfinex","SOLUSD",1750967238423,0.04,142.54,142.46,115.4]
["bitfinex","SOLUSD",1750967238424,6.77383516,142.52,142.48,6.77383516]
["bitfinex","SOLUSD",1750967241530,7.0161585,142.53,142.48,6.77383516]
["bitfinex","SOLUSD",1750967241712,6.77383516,142.53,142.49,6.77383516]
["bitfinex","SOLUSD",1750967242408,6.77383516,142.52,142.48,6.77383516]
["bitfinex","SOLUSD",1750967242927,6.77383516,142.51,142.47,6.77383516]
["bitfinex","SOLUSD",1750967243828,6.77383516,142.51,142.46,95.64]
["bitfinex","SOLUSD",1750967244019,6.77383516,142.51,142.47,6.77383516]
["bitfinex","SOLUSD",1750967245811,6.77383516,142.52,142.48,6.77383516]
["bitfinex","SOLUSD",1750967246613,6.77383516,142.53,142.48,6.77383516]
["bitfinex","SOLUSD",1750967247640,6.77383516,142.53,142.49,6.77383516]
["bitfinex","SOLUSD",1750967247818,6.81383516,142.54,142.5,6.77383516]
["bitfinex","SOLUSD",1750967248315,0.04,142.54,142.51,6.77383516]
["bitfinex","SOLUSD",1750967248635,6.81383516,142.54,142.49,6.77383516]
["bitfinex","SOLUSD",1750967250959,6.77383516,142.53,142.48,8.42853516]
["bitfinex","SOLUSD",1750967251248,6.77383516,142.51,142.48,1.6547]
["bitfinex","SOLUSD",1750967251632,0.04,142.54,142.5,6.77383516]
["bitfinex","SOLUSD",1750967251951,0.04,142.54,142.52,6.77383516]
["bitfinex","SOLUSD",1750967252451,6.35383516,142.56,142.49,18.64964886]
["bitfinex","SOLUSD",1750967252634,6.35383516,142.56,142.52,6.77383516]
["bitfinex","SOLUSD",1750967253239,7.01415287,142.57,142.52,6.77383516]
["bitfinex","SOLUSD",1750967253547,6.77383516,142.56,142.52,6.77383516]
["bitfinex","SOLUSD",1750967253854,6.77383516,142.55,142.51,6.77383516]
["bitfinex","SOLUSD",1750967254738,6.77383516,142.55,142.49,108.04964886]
["bitfinex","SOLUSD",1750967255056,6.77383516,142.55,142.51,6.77383516]
["bitfinex","SOLUSD",1750967255517,6.77383516,142.55,142.49,108.04964886]
["bitfinex","SOLUSD",1750967255724,6.77383516,142.54,142.5,6.77383516]
["bitfinex","SOLUSD",1750967256453,6.77383516,142.53,142.49,89.4]
["bitfinex","SOLUSD",1750967256629,6.77383516,142.53,142.48,40.66853516]
["bitfinex","SOLUSD",1750967257544,6.77383516,142.53,142.48,14.66853516]
["bitfinex","SOLUSD",1750967257934,6.77383516,142.53,142.49,6.77383516]
["bitfinex","SOLUSD",1750967259042,6.77383516,142.52,142.48,14.66853516]
["bitfinex","SOLUSD",1750967259431,6.77383516,142.5,142.48,6.24]
["bitfinex","SOLUSD",1750967260849,5.22490747,142.52,142.49,6.77383516]
["bitfinex","SOLUSD",1750967261053,11.99874263,142.54,142.5,6.77383516]
["bitfinex","SOLUSD",1750967261442,11.99874263,142.54,142.49,6.77383516]
["bitfinex","SOLUSD",1750967261636,6.77383516,142.53,142.49,6.77383516]
["bitfinex","SOLUSD",1750967262548,11.99874263,142.54,142.49,6.77383516]
["bitfinex","SOLUSD",1750967262750,6.77383516,142.54,142.49,6.77383516]
["bitfinex","SOLUSD",1750967264424,11.99874263,142.54,142.49,6.77383516]
["bitfinex","SOLUSD",1750967264718,6.77383516,142.54,142.49,6.77383516]
["bitfinex","SOLUSD",1750967264938,6.557,142.57,142.49,6.77383516]
["bitfinex","SOLUSD",1750967264939,5.22490747,142.55,142.49,6.77383516]
["bitfinex","SOLUSD",1750967265129,6.77383516,142.54,142.49,6.77383516]
["bitfinex","SOLUSD",1750967266036,6.77383516,142.54,142.5,6.77383516]
["bitfinex","SOLUSD",1750967267845,5.22490747,142.55,142.51,6.77383516]
["bitfinex","SOLUSD",1750967268049,11.99874263,142.56,142.51,6.77383516]
["bitfinex","SOLUSD",1750967268268,5.22490747,142.55,142.51,6.77383516]
["bitfinex","SOLUSD",1750967269039,11.99874263,142.56,142.51,6.77383516]
["bitfinex","SOLUSD",1750967269259,6.77383516,142.55,142.51,6.77383516]
["bitfinex","SOLUSD",1750967269433,6.77383516,142.55,142.5,8.40493516]
["bitfinex","SOLUSD",1750967271749,6.77383516,142.54,142.5,1.6311]
["bitfinex","SOLUSD",1750967271928,6.77383516,142.53,142.5,1.6311]
["bitfinex","SOLUSD",1750967272249,6.77383516,142.52,142.48,6.24]
["bitfinex","SOLUSD",1750967272462,7.01513186,142.55,142.48,13.01383516]
["bitfinex","SOLUSD",1750967272463,11.99874263,142.53,142.48,13.01383516]
["bitfinex","SOLUSD",1750967272626,11.99874263,142.53,142.49,6.77383516]
["bitfinex","SOLUSD",1750967272627,6.77383516,142.53,142.49,6.77383516]
["bitfinex","SOLUSD",1750967273265,6.77383516,142.53,142.48,6.24]
["bitfinex","SOLUSD",1750967273452,6.77383516,142.53,142.48,13.01383516]
["bitfinex","SOLUSD",1750967274469,6.77383516,142.51,142.48,6.24]
["bitfinex","SOLUSD",1750967277660,12.24124156,142.53,142.48,6.24]
["bitfinex","SOLUSD",1750967277969,6.77383516,142.5,142.47,1.6001]
["bitfinex","SOLUSD",1750967278267,6.77383516,142.49,142.44,120.35514886]
["bitfinex","SOLUSD",1750967278474,6.77383516,142.47,142.44,6.1055]
["bitfinex","SOLUSD",1750967278637,6.77383516,142.45,142.44,0.02]
["bitfinex","SOLUSD",1750967278833,13.79384218,142.45,142.44,0.02]
["bitfinex","SOLUSD",1750967279655,6.77383516,142.45,142.44,0.02]
["bitfinex","SOLUSD",1750967281166,13.79384218,142.45,142.44,0.02]
["bitfinex","SOLUSD",1750967281347,6.77383516,142.45,142.44,0.02]
["bitfinex","SOLUSD",1750967284500,6.77383516,142.48,142.44,0.02]
["bitfinex","SOLUSD",1750967284771,6.77383516,142.47,142.44,0.02]
["bitfinex","SOLUSD",1750967285465,6.77383516,142.48,142.44,0.02]
["bitfinex","SOLUSD",1750967286238,6.77383516,142.47,142.44,0.02]
["bitfinex","SOLUSD",1750967286441,6.77383516,142.46,142.44,0.02]
["bitfinex","SOLUSD",1750967286763,6.77383516,142.45,142.44,0.02]
["bitfinex","SOLUSD",1750967288450,6.77383516,142.46,142.44,0.02]
["bitfinex","SOLUSD",1750967289064,6.77383516,142.45,142.44,0.02]
["bitfinex","SOLUSD",1750967290864,6.77383516,142.46,142.44,0.02]
["bitfinex","SOLUSD",1750967293070,35.53383516,142.5,142.45,6.77383516]
["bitfinex","SOLUSD",1750967293252,6.53268822,142.55,142.49,6.77383516]
["bitfinex","SOLUSD",1750967293456,6.77383516,142.55,142.5,6.77383516]
["bitfinex","SOLUSD",1750967294947,13.78902472,142.55,142.5,6.77383516]
["bitfinex","SOLUSD",1750967295755,6.77383516,142.54,142.49,6.77383516]
["bitfinex","SOLUSD",1750967295961,6.77383516,142.53,142.48,6.77383516]
["bitfinex","SOLUSD",1750967296860,6.77383516,142.52,142.48,6.77383516]
["bitfinex","SOLUSD",1750967297578,6.77383516,142.53,142.49,6.77383516]
["bitfinex","SOLUSD",1750967297772,7.01579641,142.54,142.46,12.3685]
["bitfinex","SOLUSD",1750967297773,6.77383516,142.54,142.5,6.77383516]
["bitfinex","SOLUSD",1750967299476,13.78942819,142.54,142.5,6.77383516]
["bitfinex","SOLUSD",1750967299779,6.77383516,142.54,142.5,6.77383516]
["bitfinex","SOLUSD",1750967299977,7.0152865,142.55,142.5,6.77383516]
["bitfinex","SOLUSD",1750967300283,7.0152865,142.55,142.51,6.77383516]
["bitfinex","SOLUSD",1750967300284,6.77383516,142.55,142.51,6.77383516]
["bitfinex","SOLUSD",1750967300500,5.26634403,142.57,142.52,6.77383516]
["bitfinex","SOLUSD",1750967300790,5.26634403,142.57,142.48,8.51659673]
["bitfinex","SOLUSD",1750967300791,6.81383516,142.57,142.53,6.77383516]
["bitfinex","SOLUSD",1750967301157,6.77383516,142.56,142.52,6.77383516]
["bitfinex","SOLUSD",1750967302250,0.04,142.57,142.52,6.77383516]
["bitfinex","SOLUSD",1750967302251,6.81383516,142.57,142.52,6.77383516]
["bitfinex","SOLUSD",1750967302577,6.81383516,142.57,142.53,6.77383516]
["bitfinex","SOLUSD",1750967302756,6.81383516,142.57,142.54,1.5666]
["bitfinex","SOLUSD",1750967302956,6.77383516,142.56,142.54,1.5666]
["bitfinex","SOLUSD",1750967304077,6.81383516,142.57,142.54,1.5666]
["bitfinex","SOLUSD",1750967305878,6.77383516,142.55,142.5,27.6128]
["bitfinex","SOLUSD",1750967306071,6.77383516,142.56,142.51,6.77383516]
["bitfinex","SOLUSD",1750967307165,6.77383516,142.56,142.52,6.77383516]
["bitfinex","SOLUSD",1750967308274,6.81383516,142.57,142.53,6.77383516]
["bitfinex","SOLUSD",1750967309880,6.81383516,142.57,142.52,6.77383516]
["bitfinex","SOLUSD",1750967310074,6.77383516,142.56,142.52,6.77383516]
["bitfinex","SOLUSD",1750967310669,6.77383516,142.55,142.51,6.77383516]
["bitfinex","SOLUSD",1750967311383,0.04,142.57,142.54,25.42348402]
["bitfinex","SOLUSD",1750967311588,0.04,142.57,142.56,51.56564559]
["bitfinex","SOLUSD",1750967311766,0.04,142.57,142.56,141.66710462]
["bitfinex","SOLUSD",1750967311959,0.04,142.57,142.56,140.96564559]
["bitfinex","SOLUSD",1750967313761,0.04,142.57,142.56,140.82348402]
["bitfinex","SOLUSD",1750967313962,0.04,142.57,142.56,89.4]
["bitfinex","SOLUSD",1750967314681,0.04,142.57,142.55,14.35973516]
["bitfinex","SOLUSD",1750967314867,0.04,142.57,142.55,1.5197]
["bitfinex","SOLUSD",1750967318575,0.04,142.57,142.55,8.29353516]
["bitfinex","SOLUSD",1750967318786,0.04,142.57,142.56,6.77383516]
["bitfinex","SOLUSD",1750967319584,0.04,142.57,142.55,1.5197]
["bitfinex","SOLUSD",1750967319794,0.04,142.57,142.56,25.42348402]
["bitfinex","SOLUSD",1750967320096,0.04,142.57,142.56,25.56564559]
["bitfinex","SOLUSD",1750967321192,0.04,142.57,142.56,25.42348402]
["bitfinex","SOLUSD",1750967322492,0.04,142.57,142.56,114.82348402]
["bitfinex","SOLUSD",1750967336209,0.04,142.57,142.56,96.17383516]
["bitfinex","SOLUSD",1750967336379,0.04,142.57,142.56,89.4]
["bitfinex","SOLUSD",1750967336579,0.04,142.57,142.54,6.77383516]
["bitfinex","SOLUSD",1750967338286,6.81383516,142.57,142.52,115.4]
["bitfinex","SOLUSD",1750967338689,6.81383516,142.57,142.53,6.77383516]
["bitfinex","SOLUSD",1750967338896,0.04,142.57,142.53,6.77383516]
["bitfinex","SOLUSD",1750967340211,0.04,142.57,142.54,6.77383516]
["bitfinex","SOLUSD",1750967340415,0.04,142.57,142.56,6.77383516]
["bitfinex","SOLUSD",1750967340783,0.04,142.57,142.54,96.17383516]
["bitfinex","SOLUSD",1750967341106,0.04,142.57,142.54,89.4]
["bitfinex","SOLUSD",1750967341409,0.04,142.57,142.54,96.17383516]
["bitfinex","SOLUSD",1750967341592,0.04,142.57,142.56,60.07274232]
["bitfinex","SOLUSD",1750967341791,0.04,142.57,142.56,60.77420135]
["bitfinex","SOLUSD",1750967342211,0.04,142.57,142.56,46.24074886]
["bitfinex","SOLUSD",1750967342404,0.04,142.57,142.56,53.01458402]
["bitfinex","SOLUSD",1750967343089,0.04,142.57,142.56,53.15674559]
["bitfinex","SOLUSD",1750967343292,0.04,142.57,142.56,53.01458402]
["bitfinex","SOLUSD",1750967346623,0.04,142.57,142.53,0.70160667]
["bitfinex","SOLUSD",1750967346829,0.04,142.57,142.55,26.0]
["bitfinex","SOLUSD",1750967347007,0.04,142.57,142.55,32.77383516]
["bitfinex","SOLUSD",1750967348397,0.04,142.57,142.54,6.77383516]
["bitfinex","SOLUSD",1750967348914,0.04,142.57,142.53,122.17383516]
["bitfinex","SOLUSD",1750967349103,6.81383516,142.57,142.53,122.17383516]
["bitfinex","SOLUSD",1750967349297,0.04,142.57,142.54,6.77383516]
["bitfinex","SOLUSD",1750967349501,0.04,142.57,142.53,115.4]
["bitfinex","SOLUSD",1750967349809,6.81383516,142.57,142.53,122.17383516]
["bitfinex","SOLUSD",1750967350615,6.81383516,142.57,142.53,89.4]
["bitfinex","SOLUSD",1750967350821,6.81383516,142.57,142.53,96.17383516]
["bitfinex","SOLUSD",1750967351498,0.04,142.57,142.53,96.17383516]
["bitfinex","SOLUSD",1750967351829,6.77383516,142.56,142.51,38.99383516]
["bitfinex","SOLUSD",1750967352326,6.77383516,142.56,142.51,12.99383516]
["bitfinex","SOLUSD",1750967352624,7.05419113,142.57,142.52,6.77383516]
["bitfinex","SOLUSD",1750967352803,6.77383516,142.56,142.52,6.77383516]
["bitfinex","SOLUSD",1750967353902,6.77383516,142.56,142.51,38.99383516]
["bitfinex","SOLUSD",1750967355702,6.77383516,142.56,142.52,6.77383516]
["bitfinex","SOLUSD",1750967356220,7.01462071,142.56,142.51,38.99383516]
["bitfinex","SOLUSD",1750967356438,7.01462071,142.56,142.51,32.22]
["bitfinex","SOLUSD",1750967356439,6.77383516,142.56,142.51,32.22]
["bitfinex","SOLUSD",1750967356618,6.77383516,142.56,142.52,6.77383516]
["bitfinex","SOLUSD",1750967357337,7.05411638,142.57,142.51,50.86964886]
["bitfinex","SOLUSD",1750967357338,0.04,142.57,142.51,50.86964886]
["bitfinex","SOLUSD",1750967357514,0.04,142.57,142.56,6.77383516]
["bitfinex","SOLUSD",1750967358056,0.04,142.57,142.54,18.64964886]
["bitfinex","SOLUSD",1750967358399,0.04,142.57,142.56,6.77383516]
["bitfinex","SOLUSD",1750967359108,0.04,142.57,142.56,25.42348402]
["bitfinex","SOLUSD",1750967362639,0.04,142.57,142.56,6.77383516]
["bitfinex","SOLUSD",1750967364433,0.04,142.57,142.56,25.42348402]
["bitfinex","SOLUSD",1750967365036,0.04,142.57,142.56,114.82348402]
["bitfinex","SOLUSD",1750967371526,0.04,142.57,142.56,122.72526292]
["bitfinex","SOLUSD",1750967371929,0.04,142.57,142.56,148.72526292]
["bitfinex","SOLUSD",1750967372125,0.04,142.57,142.56,155.03839423]
["bitfinex","SOLUSD",1750967372724,0.04,142.6,142.59,26.0]
["bitfinex","SOLUSD",1750967372928,0.04,142.6,142.59,129.21730818]
["bitfinex","SOLUSD",1750967373251,0.04,142.6,142.59,148.15128018]
["bitfinex","SOLUSD",1750967373419,0.04,142.6,142.59,147.44996873]
["bitfinex","SOLUSD",1750967374225,0.04,142.6,142.59,151.00770067]
["bitfinex","SOLUSD",1750967374459,0.04,142.6,142.59,158.02081519]
["bitfinex","SOLUSD",1750967374823,0.04,142.6,142.59,164.50311519]
["bitfinex","SOLUSD",1750967375224,0.04,142.6,142.59,157.20567753]
["bitfinex","SOLUSD",1750967377246,0.04,142.6,142.59,157.49000067]
["bitfinex","SOLUSD",1750967379933,0.04,142.6,142.59,150.58121596]
["bitfinex","SOLUSD",1750967380131,0.04,142.6,142.59,131.9315671]
["bitfinex","SOLUSD",1750967380831,0.04,142.6,142.59,150.58121596]
["bitfinex","SOLUSD",1750967381029,0.04,142.6,142.59,150.72337753]
["bitfinex","SOLUSD",1750967383851,0.04,142.6,142.59,131.9315671]
["bitfinex","SOLUSD",1750967384639,0.04,142.6,142.59,105.9315671]
["bitfinex","SOLUSD",1750967386476,0.04,142.6,142.59,95.6]
["bitfinex","SOLUSD",1750967387067,0.04,142.6,142.57,26.0]
["bitfinex","SOLUSD",1750967387068,0.04,142.6,142.56,89.4]
["bitfinex","SOLUSD",1750967387242,6.77383516,142.59,142.55,140.82348402]
["bitfinex","SOLUSD",1750967387437,6.81383516,142.6,142.56,6.77383516]
["bitfinex","SOLUSD",1750967387747,0.04,142.6,142.58,6.77383516]
["bitfinex","SOLUSD",1750967388742,0.04,142.6,142.57,10.32350525]
["bitfinex","SOLUSD",1750967388965,0.04,142.6,142.57,6.77383516]
["bitfinex","SOLUSD",1750967389752,0.04,142.6,142.58,6.77383516]
["bitfinex","SOLUSD",1750967391166,0.04,142.6,142.59,6.77383516]
["bitfinex","SOLUSD",1750967393256,0.04,142.6,142.58,6.77383516]
["bitfinex","SOLUSD",1750967394342,0.04,142.6,142.59,6.77383516]
["bitfinex","SOLUSD",1750967395366,0.04,142.6,142.58,6.77383516]
["bitfinex","SOLUSD",1750967396983,0.04,142.6,142.57,6.77383516]
["bitfinex","SOLUSD",1750967397150,6.77383516,142.59,142.55,122.17383516]
["bitfinex","SOLUSD",1750967397354,6.81383516,142.6,142.56,6.77383516]
["bitfinex","SOLUSD",1750967397873,0.04,142.6,142.55,26.0]
["bitfinex","SOLUSD",1750967398067,0.04,142.6,142.57,6.77383516]
["bitfinex","SOLUSD",1750967400479,6.77383516,142.58,142.53,89.4]
["bitfinex","SOLUSD",1750967400647,32.5021,142.59,142.5,89.42]
["bitfinex","SOLUSD",1750967400849,6.77383516,142.51,142.5,0.02]
["bitfinex","SOLUSD",1750967401267,13.79088659,142.51,142.5,0.02]
["bitfinex","SOLUSD",1750967401470,32.5021,142.53,142.5,0.02]
["bitfinex","SOLUSD",1750967401678,8.37473516,142.55,142.51,6.77383516]
["bitfinex","SOLUSD",1750967402185,26.0,142.56,142.52,6.77383516]
["bitfinex","SOLUSD",1750967402475,6.77383516,142.53,142.5,0.02]
["bitfinex","SOLUSD",1750967402654,6.77383516,142.52,142.5,0.02]
["bitfinex","SOLUSD",1750967403050,6.77383516,142.53,142.5,0.02]
["bitfinex","SOLUSD",1750967403587,6.77383516,142.51,142.5,0.02]
["bitfinex","SOLUSD",1750967405294,54.82,142.53,142.5,0.02]
["bitfinex","SOLUSD",1750967405466,6.77383516,142.51,142.5,0.02]
["bitfinex","SOLUSD",1750967407506,6.77383516,142.52,142.5,0.02]
["bitfinex","SOLUSD",1750967407810,6.77383516,142.51,142.5,0.02]
["bitfinex","SOLUSD",1750967408474,6.77383516,142.52,142.5,0.02]
["bitfinex","SOLUSD",1750967408796,61.83625377,142.53,142.5,0.02]
["bitfinex","SOLUSD",1750967408996,6.77383516,142.52,142.5,0.02]
["bitfinex","SOLUSD",1750967410693,13.79052319,142.52,142.5,0.02]
["bitfinex","SOLUSD",1750967411984,35.57383516,142.55,142.5,6.79383516]
["bitfinex","SOLUSD",1750967412903,6.77383516,142.54,142.5,6.79383516]
["bitfinex","SOLUSD",1750967413799,6.77383516,142.54,142.5,0.02]
["bitfinex","SOLUSD",1750967414393,6.77383516,142.54,142.5,6.79383516]
["bitfinex","SOLUSD",1750967415009,28.8,142.55,142.52,6.77383516]
["bitfinex","SOLUSD",1750967417308,26.0,142.57,142.53,6.77383516]
["bitfinex","SOLUSD",1750967417488,6.77383516,142.58,142.54,6.77383516]
["bitfinex","SOLUSD",1750967417883,13.78764572,142.58,142.54,6.77383516]
["bitfinex","SOLUSD",1750967418083,13.78764572,142.58,142.53,6.77383516]
["bitfinex","SOLUSD",1750967418278,6.77383516,142.57,142.53,6.77383516]
["bitfinex","SOLUSD",1750967418487,6.77383516,142.58,142.54,6.77383516]
["bitfinex","SOLUSD",1750967418811,6.77383516,142.57,142.53,6.77383516]
["bitfinex","SOLUSD",1750967422229,35.81405257,142.58,142.53,6.77383516]
["bitfinex","SOLUSD",1750967422405,6.77383516,142.57,142.53,6.77383516]
["bitfinex","SOLUSD",1750967423196,42.58788773,142.58,142.53,6.77383516]
["bitfinex","SOLUSD",1750967424135,6.77383516,142.57,142.53,6.77383516]
["bitfinex","SOLUSD",1750967424904,42.58788773,142.58,142.53,6.77383516]
["bitfinex","SOLUSD",1750967426121,6.77383516,142.57,142.53,6.77383516]
["bitfinex","SOLUSD",1750967427320,13.78797933,142.57,142.53,6.77383516]
["bitfinex","SOLUSD",1750967427622,35.81377506,142.58,142.53,6.77383516]
["bitfinex","SOLUSD",1750967427822,42.58761022,142.58,142.53,6.77383516]
["bitfinex","SOLUSD",1750967428206,35.57383516,142.58,142.54,6.77383516]
["bitfinex","SOLUSD",1750967428522,28.8,142.58,142.55,6.77383516]
["bitfinex","SOLUSD",1750967428727,6.81383516,142.6,142.56,6.77383516]
["bitfinex","SOLUSD",1750967428927,0.04,142.6,142.57,6.77383516]
["bitfinex","SOLUSD",1750967429622,0.04,142.6,142.54,91.0484]
["bitfinex","SOLUSD",1750967429623,13.82647641,142.6,142.56,6.77383516]
["bitfinex","SOLUSD",1750967429831,6.77383516,142.59,142.55,6.77383516]
["bitfinex","SOLUSD",1750967430527,6.77383516,142.58,142.54,91.0484]
["bitfinex","SOLUSD",1750967430828,28.76,142.57,142.51,6.77383516]
["bitfinex","SOLUSD",1750967431014,6.77383516,142.56,142.51,6.77383516]
["bitfinex","SOLUSD",1750967431215,6.77383516,142.56,142.52,6.77383516]
["bitfinex","SOLUSD",1750967431413,28.76,142.57,142.52,6.77383516]
["bitfinex","SOLUSD",1750967431733,28.76,142.57,142.54,6.77383516]
["bitfinex","SOLUSD",1750967433000,28.76,142.57,142.55,6.77383516]
["bitfinex","SOLUSD",1750967433399,6.77383516,142.59,142.55,6.77383516]
["bitfinex","SOLUSD",1750967433712,35.59383516,142.6,142.56,6.77383516]
["bitfinex","SOLUSD",1750967434508,28.82,142.6,142.56,6.77383516]
["bitfinex","SOLUSD",1750967434903,0.04,142.6,142.56,44.64964886]
["bitfinex","SOLUSD",1750967435105,0.04,142.6,142.59,6.77383516]
["bitfinex","SOLUSD",1750967435607,0.04,142.6,142.58,18.64964886]
["bitfinex","SOLUSD",1750967435815,0.04,142.6,142.57,89.4]
["bitfinex","SOLUSD",1750967436039,6.81383516,142.6,142.56,32.24]
["bitfinex","SOLUSD",1750967436243,0.04,142.6,142.58,26.0]
["bitfinex","SOLUSD",1750967436542,0.04,142.6,142.58,32.77383516]
["bitfinex","SOLUSD",1750967436715,0.04,142.6,142.58,26.0]
["bitfinex","SOLUSD",1750967436910,0.04,142.6,142.59,6.77383516]
["bitfinex","SOLUSD",1750967437306,0.04,142.6,142.59,25.42348402]
["bitfinex","SOLUSD",1750967439516,0.04,142.6,142.59,6.77383516]
["bitfinex","SOLUSD",1750967440014,6.81383516,142.6,142.56,13.01383516]
["bitfinex","SOLUSD",1750967440219,6.77383516,142.59,142.55,8.1259]
["bitfinex","SOLUSD",1750967440413,6.77383516,142.57,142.52,6.77383516]
["bitfinex","SOLUSD",1750967440738,6.77383516,142.57,142.53,6.77383516]
["bitfinex","SOLUSD",1750967441239,6.77383516,142.57,142.52,6.77383516]
["bitfinex","SOLUSD",1750967441432,6.77383516,142.57,142.52,25.42348402]
["bitfinex","SOLUSD",1750967442730,6.77383516,142.57,142.53,6.77383516]
["bitfinex","SOLUSD",1750967443836,13.78793746,142.57,142.52,6.77383516]
["bitfinex","SOLUSD",1750967444040,6.77383516,142.56,142.51,46.93223516]
["bitfinex","SOLUSD",1750967444226,6.77383516,142.56,142.52,6.77383516]
["bitfinex","SOLUSD",1750967444429,13.78793746,142.57,142.52,6.77383516]
["bitfinex","SOLUSD",1750967445444,6.77383516,142.56,142.51,14.1584]
["bitfinex","SOLUSD",1750967445646,6.77383516,142.55,142.51,12.99383516]
["bitfinex","SOLUSD",1750967446736,6.77383516,142.55,142.51,6.22]
["bitfinex","SOLUSD",1750967446737,6.77383516,142.54,142.51,6.22]
["bitfinex","SOLUSD",1750967447246,6.77383516,142.54,142.5,6.79383516]
["bitfinex","SOLUSD",1750967447430,7.01317226,142.59,142.53,6.77383516]
["bitfinex","SOLUSD",1750967447630,6.77383516,142.58,142.54,6.77383516]
["bitfinex","SOLUSD",1750967448444,6.77383516,142.58,142.53,6.77383516]
["bitfinex","SOLUSD",1750967448636,6.77383516,142.57,142.52,6.77383516]
["bitfinex","SOLUSD",1750967448951,6.77383516,142.56,142.5,26.02]
["bitfinex","SOLUSD",1750967449121,29.3,142.56,142.5,0.02]
["bitfinex","SOLUSD",1750967449323,6.77383516,142.56,142.52,6.77383516]
["bitfinex","SOLUSD",1750967450748,69.08799958,142.57,142.52,6.77383516]
["bitfinex","SOLUSD",1750967451044,43.08799958,142.57,142.53,6.77383516]
["bitfinex","SOLUSD",1750967451448,36.07383516,142.57,142.53,6.77383516]
["bitfinex","SOLUSD",1750967451637,29.3,142.57,142.54,6.77383516]
["bitfinex","SOLUSD",1750967451841,29.3,142.57,142.55,6.77383516]
["bitfinex","SOLUSD",1750967452152,29.3,142.57,142.51,18.64964886]
["bitfinex","SOLUSD",1750967452334,29.3,142.57,142.54,6.77383516]
["bitfinex","SOLUSD",1750967454247,6.77383516,142.58,142.54,6.77383516]
["bitfinex","SOLUSD",1750967455525,6.81383516,142.6,142.56,6.77383516]
["bitfinex","SOLUSD",1750967455742,0.04,142.6,142.54,1.5666]
["bitfinex","SOLUSD",1750967455935,0.04,142.6,142.57,6.77383516]
["bitfinex","SOLUSD",1750967456747,0.04,142.6,142.55,18.64964886]
["bitfinex","SOLUSD",1750967456960,0.04,142.6,142.56,6.77383516]
["bitfinex","SOLUSD",1750967457171,6.81383516,142.6,142.56,6.77383516]
["bitfinex","SOLUSD",1750967458266,6.81383516,142.6,142.55,6.77383516]
["bitfinex","SOLUSD",1750967458267,6.77383516,142.59,142.55,6.77383516]
["bitfinex","SOLUSD",1750967458472,6.77383516,142.59,142.54,1.5666]
["bitfinex","SOLUSD",1750967458650,6.77383516,142.59,142.55,6.77383516]
["bitfinex","SOLUSD",1750967459646,7.01326377,142.59,142.53,6.2906]
["bitfinex","SOLUSD",1750967459850,6.77383516,142.58,142.53,6.77383516]
["bitfinex","SOLUSD",1750967460050,6.77383516,142.57,142.53,6.77383516]
["bitfinex","SOLUSD",1750967461246,6.77383516,142.56,142.52,13.27383516]
["bitfinex","SOLUSD",1750967461452,6.77383516,142.55,142.52,6.5]
["bitfinex","SOLUSD",1750967461668,6.77383516,142.56,142.52,6.5]
["bitfinex","SOLUSD",1750967461871,6.77383516,142.56,142.52,13.27383516]
["bitfinex","SOLUSD",1750967463471,7.01326377,142.59,142.53,6.77383516]
["bitfinex","SOLUSD",1750967463472,6.77383516,142.58,142.53,6.77383516]
["bitfinex","SOLUSD",1750967464068,13.8849152,142.6,142.55,6.77383516]
["bitfinex","SOLUSD",1750967464371,13.82662692,142.6,142.55,6.77383516]
["bitfinex","SOLUSD",1750967464767,6.77383516,142.59,142.55,6.77383516]
["bitfinex","SOLUSD",1750967465577,6.77383516,142.59,142.52,95.9]
["bitfinex","SOLUSD",1750967465578,6.77383516,142.59,142.54,6.77383516]
["bitfinex","SOLUSD",1750967465774,13.78699104,142.59,142.54,6.77383516]
["bitfinex","SOLUSD",1750967466277,6.77383516,142.58,142.54,6.77383516]
["bitfinex","SOLUSD",1750967466664,6.77383516,142.59,142.54,6.77383516]
["bitfinex","SOLUSD",1750967466863,13.78695642,142.59,142.54,6.77383516]
["bitfinex","SOLUSD",1750967467294,13.78695642,142.59,142.55,6.77383516]
["bitfinex","SOLUSD",1750967469763,6.77383516,142.58,142.52,6.5]
["bitfinex","SOLUSD",1750967469979,6.77383516,142.58,142.54,6.77383516]
["bitfinex","SOLUSD",1750967470368,6.77383516,142.58,142.5,0.02]
["bitfinex","SOLUSD",1750967470369,6.77383516,142.55,142.5,0.02]
["bitfinex","SOLUSD",1750967470571,6.77383516,142.54,142.5,96.19383516]
["bitfinex","SOLUSD",1750967471783,6.77383516,142.52,142.5,89.42]
["bitfinex","SOLUSD",1750967472087,6.77383516,142.54,142.5,6.79383516]
["bitfinex","SOLUSD",1750967472260,6.77383516,142.54,142.5,96.19383516]
["bitfinex","SOLUSD",1750967472894,6.77383516,142.58,142.53,6.77383516]
["bitfinex","SOLUSD",1750967473194,7.01311452,142.59,142.53,6.77383516]
["bitfinex","SOLUSD",1750967473195,6.77383516,142.57,142.53,6.77383516]
["bitfinex","SOLUSD",1750967474375,7.01311452,142.59,142.51,19.351354]
["bitfinex","SOLUSD",1750967474575,6.77383516,142.57,142.53,6.77383516]
["bitfinex","SOLUSD",1750967474835,6.77383516,142.59,142.55,6.77383516]
["bitfinex","SOLUSD",1750967475277,6.77383516,142.56,142.52,8.42613516]
["bitfinex","SOLUSD",1750967475967,6.77383516,142.54,142.5,6.79383516]
["bitfinex","SOLUSD",1750967476169,6.77383516,142.55,142.5,6.79383516]
["bitfinex","SOLUSD",1750967476475,17.16223145,142.55,142.5,10.16704991]
["bitfinex","SOLUSD",1750967476677,10.14704991,142.54,142.5,10.16704991]
["bitfinex","SOLUSD",1750967477178,10.14704991,142.52,142.5,0.02]
["bitfinex","SOLUSD",1750967478470,10.14704991,142.53,142.5,0.02]
["bitfinex","SOLUSD",1750967481771,10.14704991,142.51,142.5,0.02]
["bitfinex","SOLUSD",1750967482582,17.16410134,142.51,142.5,0.02]
["bitfinex","SOLUSD",1750967484678,17.30626291,142.51,142.5,0.02]
["bitfinex","SOLUSD",1750967484875,35.95591177,142.51,142.5,0.02]
["bitfinex","SOLUSD",1750967485075,35.95591177,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750967485076,18.64964886,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750967485276,63.41438885,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750967485886,63.55655042,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750967486890,70.57409427,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750967487707,80.72114418,142.5,142.46,0.02]
["bitfinex","SOLUSD",1750967487879,80.72114418,142.5,142.45,0.02]
["bitfinex","SOLUSD",1750967487880,18.79181043,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750967488205,65.10039059,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750967488394,59.87256034,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750967488600,65.09553632,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750967488805,72.11505056,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750967489505,66.89207458,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750967490296,7.01915629,142.47,142.45,0.02]
["bitfinex","SOLUSD",1750967490494,39.52704991,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750967491487,10.14704991,142.49,142.45,0.02]
["bitfinex","SOLUSD",1750967491688,10.14704991,142.48,142.45,0.02]
["bitfinex","SOLUSD",1750967492299,10.14704991,142.47,142.45,0.02]
["bitfinex","SOLUSD",1750967492503,39.56704991,142.47,142.45,0.02]
["bitfinex","SOLUSD",1750967492887,29.42,142.47,142.45,0.02]
["bitfinex","SOLUSD",1750967494303,29.42,142.47,142.45,10.16704991]
["bitfinex","SOLUSD",1750967494508,29.4,142.5,142.46,10.14704991]
["bitfinex","SOLUSD",1750967494705,29.4,142.5,142.47,10.14704991]
["bitfinex","SOLUSD",1750967494891,29.4,142.5,142.48,10.14704991]
["bitfinex","SOLUSD",1750967495094,39.56704991,142.53,142.49,10.14704991]
["bitfinex","SOLUSD",1750967495387,46.58349686,142.53,142.48,10.14704991]
["bitfinex","SOLUSD",1750967495587,10.14704991,142.52,142.48,10.14704991]
["bitfinex","SOLUSD",1750967495801,10.14704991,142.51,142.47,10.14704991]
["bitfinex","SOLUSD",1750967496387,10.14704991,142.52,142.48,10.14704991]
["bitfinex","SOLUSD",1750967496583,10.14704991,142.51,142.47,10.14704991]
["bitfinex","SOLUSD",1750967496784,10.14704991,142.52,142.48,10.14704991]
["bitfinex","SOLUSD",1750967497192,46.58349686,142.53,142.48,10.14704991]
["bitfinex","SOLUSD",1750967497915,10.14704991,142.52,142.48,10.14704991]
["bitfinex","SOLUSD",1750967498092,10.14704991,142.51,142.45,0.02]
["bitfinex","SOLUSD",1750967498292,10.14704991,142.51,142.47,10.14704991]
["bitfinex","SOLUSD",1750967498685,10.14704991,142.51,142.45,0.02]
["bitfinex","SOLUSD",1750967498686,10.14704991,142.5,142.46,10.14704991]
["bitfinex","SOLUSD",1750967499198,10.14704991,142.51,142.46,10.14704991]
["bitfinex","SOLUSD",1750967499896,17.16441204,142.51,142.46,10.14704991]
["bitfinex","SOLUSD",1750967500789,17.16441204,142.51,142.47,10.14704991]
["bitfinex","SOLUSD",1750967500994,10.14704991,142.51,142.47,10.14704991]
["bitfinex","SOLUSD",1750967501208,7.01676083,142.52,142.47,10.14704991]
["bitfinex","SOLUSD",1750967501397,36.43625119,142.53,142.45,18.66964886]
["bitfinex","SOLUSD",1750967501602,46.5833011,142.53,142.48,10.14704991]
["bitfinex","SOLUSD",1750967501916,46.5433011,142.53,142.48,10.14704991]
["bitfinex","SOLUSD",1750967502710,10.14704991,142.54,142.5,10.14704991]
["bitfinex","SOLUSD",1750967503117,10.14704991,142.53,142.49,10.14704991]
["bitfinex","SOLUSD",1750967504010,10.14704991,142.52,142.47,10.14704991]
["bitfinex","SOLUSD",1750967504328,10.14704991,142.48,142.45,0.02]
["bitfinex","SOLUSD",1750967504722,29.36,142.51,142.45,0.02]
["bitfinex","SOLUSD",1750967505019,10.14704991,142.48,142.45,0.02]
["bitfinex","SOLUSD",1750967505192,29.36,142.51,142.45,0.02]
["bitfinex","SOLUSD",1750967505193,10.14704991,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750967506211,17.16656415,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750967506418,10.14704991,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750967506589,17.16641043,142.47,142.45,0.02]
["bitfinex","SOLUSD",1750967506794,10.14704991,142.49,142.45,10.16704991]
["bitfinex","SOLUSD",1750967506995,10.14704991,142.5,142.46,10.14704991]
["bitfinex","SOLUSD",1750967508297,10.14704991,142.5,142.45,0.02]
["bitfinex","SOLUSD",1750967508298,17.16459513,142.5,142.45,0.02]
["bitfinex","SOLUSD",1750967508496,10.14704991,142.49,142.45,10.16704991]
["bitfinex","SOLUSD",1750967509115,17.16459513,142.5,142.45,10.16704991]
["bitfinex","SOLUSD",1750967509502,10.14704991,142.49,142.45,10.16704991]
["bitfinex","SOLUSD",1750967510298,10.14704991,142.5,142.46,10.14704991]
["bitfinex","SOLUSD",1750967510920,39.50704991,142.51,142.46,10.14704991]
["bitfinex","SOLUSD",1750967511225,39.50704991,142.51,142.47,10.14704991]
["bitfinex","SOLUSD",1750967511399,46.50330515,142.53,142.49,10.14704991]
["bitfinex","SOLUSD",1750967511601,10.14704991,142.52,142.48,10.14704991]
["bitfinex","SOLUSD",1750967512225,17.16369083,142.52,142.48,10.14704991]
["bitfinex","SOLUSD",1750967513029,17.16369083,142.52,142.47,10.14704991]
["bitfinex","SOLUSD",1750967513532,17.16369083,142.52,142.45,18.66964886]
["bitfinex","SOLUSD",1750967513735,17.1641332,142.51,142.46,10.14704991]
["bitfinex","SOLUSD",1750967513934,10.14704991,142.5,142.46,10.14704991]
["bitfinex","SOLUSD",1750967515843,17.16466128,142.5,142.46,10.14704991]
["bitfinex","SOLUSD",1750967516539,17.16433779,142.51,142.47,10.14704991]
["bitfinex","SOLUSD",1750967517239,7.01409833,142.57,142.5,10.14704991]
["bitfinex","SOLUSD",1750967517441,10.14704991,142.55,142.51,10.14704991]
["bitfinex","SOLUSD",1750967517651,29.3,142.56,142.5,10.14704991]
["bitfinex","SOLUSD",1750967517652,10.14704991,142.54,142.5,10.14704991]
["bitfinex","SOLUSD",1750967517940,0.04,142.58,142.5,10.14704991]
["bitfinex","SOLUSD",1750967518105,10.14704991,142.57,142.53,10.14704991]
["bitfinex","SOLUSD",1750967518308,39.46704991,142.57,142.5,6.6526]
["bitfinex","SOLUSD",1750967518547,39.46704991,142.57,142.53,10.14704991]
["bitfinex","SOLUSD",1750967518720,10.14704991,142.57,142.52,10.14704991]
["bitfinex","SOLUSD",1750967518924,10.14704991,142.56,142.52,10.14704991]
["bitfinex","SOLUSD",1750967519811,17.16168785,142.56,142.52,10.14704991]
["bitfinex","SOLUSD",1750967520222,10.14704991,142.56,142.52,10.14704991]
["bitfinex","SOLUSD",1750967520426,17.16143957,142.57,142.53,10.14704991]
["bitfinex","SOLUSD",1750967520830,10.14704991,142.57,142.53,10.14704991]
["bitfinex","SOLUSD",1750967521020,46.50070899,142.58,142.54,10.14704991]
["bitfinex","SOLUSD",1750967522834,39.48704991,142.58,142.54,10.14704991]
["bitfinex","SOLUSD",1750967523130,46.50070736,142.58,142.54,10.14704991]
["bitfinex","SOLUSD",1750967523330,10.14704991,142.56,142.52,10.14704991]
["bitfinex","SOLUSD",1750967523525,10.14704991,142.57,142.53,10.14704991]
["bitfinex","SOLUSD",1750967524238,10.14704991,142.54,142.48,90.9779]
["bitfinex","SOLUSD",1750967524439,10.14704991,142.54,142.5,10.14704991]
["bitfinex","SOLUSD",1750967525219,17.16239431,142.55,142.5,10.14704991]
["bitfinex","SOLUSD",1750967525435,10.14704991,142.54,142.5,10.14704991]
["bitfinex","SOLUSD",1750967525839,0.04,142.58,142.53,10.14704991]
["bitfinex","SOLUSD",1750967526028,0.04,142.58,142.51,18.64964886]
["bitfinex","SOLUSD",1750967526029,0.04,142.58,142.54,10.14704991]
["bitfinex","SOLUSD",1750967526339,0.04,142.58,142.51,108.04964886]
["bitfinex","SOLUSD",1750967526340,10.18704991,142.58,142.53,10.14704991]
["bitfinex","SOLUSD",1750967526839,17.20093203,142.58,142.53,10.14704991]
["bitfinex","SOLUSD",1750967527441,10.14704991,142.57,142.53,10.14704991]
["bitfinex","SOLUSD",1750967527741,10.18704991,142.58,142.53,10.14704991]
["bitfinex","SOLUSD",1750967527947,17.20072672,142.58,142.53,10.14704991]
["bitfinex","SOLUSD",1750967528245,10.18704991,142.58,142.53,10.14704991]
["bitfinex","SOLUSD",1750967528443,17.20070407,142.58,142.53,10.14704991]
["bitfinex","SOLUSD",1750967529043,0.04,142.58,142.53,10.14704991]
["bitfinex","SOLUSD",1750967529220,10.18704991,142.58,142.54,10.14704991]
["bitfinex","SOLUSD",1750967530148,17.20069674,142.58,142.54,10.14704991]
["bitfinex","SOLUSD",1750967530327,0.04,142.58,142.57,10.14704991]
["bitfinex","SOLUSD",1750967536251,0.04,142.58,142.54,113.86897789]
["bitfinex","SOLUSD",1750967536252,0.04,142.58,142.56,10.14704991]
["bitfinex","SOLUSD",1750967536755,0.04,142.58,142.57,10.14704991]
["bitfinex","SOLUSD",1750967538854,0.04,142.58,142.55,10.14704991]
["bitfinex","SOLUSD",1750967540350,0.04,142.58,142.56,10.14704991]
["bitfinex","SOLUSD",1750967542264,0.04,142.58,142.56,6.76000073]
["bitfinex","SOLUSD",1750967544655,6.76000073,142.57,142.53,6.76000073]
["bitfinex","SOLUSD",1750967546058,6.76000073,142.56,142.52,89.4]
["bitfinex","SOLUSD",1750967546227,6.76000073,142.55,142.52,89.4]
["bitfinex","SOLUSD",1750967546633,6.76000073,142.54,142.52,89.4]
["bitfinex","SOLUSD",1750967546827,6.76000073,142.54,142.51,6.56]
["bitfinex","SOLUSD",1750967547032,13.77433759,142.57,142.52,6.76000073]
["bitfinex","SOLUSD",1750967547356,13.8138439,142.58,142.54,6.76000073]
["bitfinex","SOLUSD",1750967547541,13.8138439,142.58,142.53,6.76000073]
["bitfinex","SOLUSD",1750967547740,6.76000073,142.57,142.53,6.76000073]
["bitfinex","SOLUSD",1750967550044,6.76000073,142.57,142.51,6.56]
["bitfinex","SOLUSD",1750967550244,6.76000073,142.57,142.53,6.76000073]
["bitfinex","SOLUSD",1750967552441,13.77410529,142.57,142.53,6.76000073]
["bitfinex","SOLUSD",1750967552842,6.76000073,142.56,142.51,102.72000073]
["bitfinex","SOLUSD",1750967553342,6.76000073,142.56,142.52,6.76000073]
["bitfinex","SOLUSD",1750967553544,7.01410456,142.57,142.52,6.76000073]
["bitfinex","SOLUSD",1750967553744,6.76000073,142.56,142.51,95.96]
["bitfinex","SOLUSD",1750967553942,6.76000073,142.54,142.51,6.56]
["bitfinex","SOLUSD",1750967554156,24.5493504,142.57,142.51,6.56]
["bitfinex","SOLUSD",1750967554467,6.76000073,142.54,142.51,6.56]
["bitfinex","SOLUSD",1750967555057,13.77560789,142.54,142.51,6.56]
["bitfinex","SOLUSD",1750967556532,6.76000073,142.53,142.49,96.16000073]
["bitfinex","SOLUSD",1750967557453,6.76000073,142.53,142.49,89.4]
["bitfinex","SOLUSD",1750967557643,6.76000073,142.52,142.49,89.4]
["bitfinex","SOLUSD",1750967557851,6.76000073,142.51,142.49,89.4]
["bitfinex","SOLUSD",1750967558037,6.76000073,142.5,142.46,6.44]
["bitfinex","SOLUSD",1750967558242,6.76000073,142.47,142.45,0.02]
["bitfinex","SOLUSD",1750967558441,6.76000073,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750967558639,6.76000073,142.47,142.45,0.02]
["bitfinex","SOLUSD",1750967561660,6.76000073,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750967563639,13.77951497,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750967566274,6.76000073,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750967567247,20.39271043,142.5,142.45,0.02]
["bitfinex","SOLUSD",1750967567248,1.6009,142.5,142.45,0.02]
["bitfinex","SOLUSD",1750967567570,6.76000073,142.49,142.45,6.78000073]
["bitfinex","SOLUSD",1750967567871,6.76000073,142.48,142.45,0.02]
["bitfinex","SOLUSD",1750967568073,6.76000073,142.47,142.45,0.02]
["bitfinex","SOLUSD",1750967569074,6.76000073,142.48,142.45,0.02]
["bitfinex","SOLUSD",1750967569844,6.76000073,142.49,142.45,6.78000073]
["bitfinex","SOLUSD",1750967570060,6.76000073,142.51,142.47,6.76000073]
["bitfinex","SOLUSD",1750967570263,13.77678727,142.52,142.47,6.76000073]
["bitfinex","SOLUSD",1750967571276,6.76000073,142.52,142.48,6.76000073]
["bitfinex","SOLUSD",1750967571472,6.76000073,142.51,142.45,0.02]
["bitfinex","SOLUSD",1750967571772,6.76000073,142.51,142.47,6.76000073]
["bitfinex","SOLUSD",1750967571978,6.76000073,142.51,142.46,6.76000073]
["bitfinex","SOLUSD",1750967572561,13.77731505,142.51,142.46,6.76000073]
["bitfinex","SOLUSD",1750967573781,6.76000073,142.5,142.46,6.76000073]
["bitfinex","SOLUSD",1750967577798,6.76000073,142.47,142.45,0.02]
["bitfinex","SOLUSD",1750967578859,7.0175923,142.5,142.45,0.02]
["bitfinex","SOLUSD",1750967579059,6.76000073,142.47,142.45,0.02]
["bitfinex","SOLUSD",1750967579255,6.76000073,142.48,142.45,0.02]
["bitfinex","SOLUSD",1750967579479,7.0175923,142.5,142.45,6.78000073]
["bitfinex","SOLUSD",1750967579480,6.76000073,142.49,142.45,6.78000073]
["bitfinex","SOLUSD",1750967579689,6.76000073,142.51,142.47,6.76000073]
["bitfinex","SOLUSD",1750967579983,6.76000073,142.52,142.48,6.76000073]
["bitfinex","SOLUSD",1750967580368,6.76000073,142.53,142.49,6.76000073]
["bitfinex","SOLUSD",1750967581668,7.01655907,142.52,142.49,6.76000073]
["bitfinex","SOLUSD",1750967581868,13.7765598,142.52,142.48,6.76000073]
["bitfinex","SOLUSD",1750967584872,6.76000073,142.54,142.47,18.64964886]
["bitfinex","SOLUSD",1750967585070,6.76000073,142.54,142.5,6.76000073]
["bitfinex","SOLUSD",1750967585993,148.4144129,142.58,142.53,6.76000073]
["bitfinex","SOLUSD",1750967585994,7.05381039,142.58,142.53,6.76000073]
["bitfinex","SOLUSD",1750967586287,6.76000073,142.57,142.53,6.76000073]
["bitfinex","SOLUSD",1750967586802,6.80000073,142.58,142.54,6.76000073]
["bitfinex","SOLUSD",1750967587102,0.04,142.58,142.55,6.76000073]
["bitfinex","SOLUSD",1750967587268,0.04,142.58,142.57,6.76000073]
["bitfinex","SOLUSD",1750967588685,0.04,142.58,142.56,6.76000073]
["bitfinex","SOLUSD",1750967589190,6.80000073,142.58,142.52,89.4]
["bitfinex","SOLUSD",1750967589375,6.80000073,142.58,142.51,8.0694]
["bitfinex","SOLUSD",1750967589376,6.76000073,142.57,142.53,6.76000073]
["bitfinex","SOLUSD",1750967589788,0.04,142.58,142.53,6.76000073]
["bitfinex","SOLUSD",1750967590092,0.04,142.58,142.51,97.4694]
["bitfinex","SOLUSD",1750967590093,0.04,142.58,142.54,6.76000073]
["bitfinex","SOLUSD",1750967592596,6.80000073,142.58,142.54,6.76000073]
["bitfinex","SOLUSD",1750967592797,13.8138142,142.58,142.54,6.76000073]
["bitfinex","SOLUSD",1750967593576,13.8138142,142.58,142.53,6.76000073]
["bitfinex","SOLUSD",1750967596298,13.8138142,142.58,142.51,97.4694]
["bitfinex","SOLUSD",1750967596501,13.8138142,142.58,142.53,6.76000073]
["bitfinex","SOLUSD",1750967597198,13.8138142,142.58,142.54,6.76000073]
["bitfinex","SOLUSD",1750967598296,0.04,142.58,142.54,6.76000073]
["bitfinex","SOLUSD",1750967599388,6.80000073,142.58,142.54,6.76000073]
["bitfinex","SOLUSD",1750967600682,13.81390426,142.58,142.54,6.76000073]
["bitfinex","SOLUSD",1750967601103,6.76000073,142.57,142.53,6.76000073]
["bitfinex","SOLUSD",1750967601906,13.7741129,142.57,142.53,6.76000073]
["bitfinex","SOLUSD",1750967602109,13.81385344,142.58,142.54,6.76000073]
["bitfinex","SOLUSD",1750967607616,7.05385271,142.58,142.55,6.76000073]
["bitfinex","SOLUSD",1750967607808,0.04,142.58,142.55,6.76000073]
["bitfinex","SOLUSD",1750967608015,0.04,142.58,142.51,97.4694]
["bitfinex","SOLUSD",1750967608016,6.80000073,142.58,142.51,97.4694]
["bitfinex","SOLUSD",1750967608203,6.80000073,142.58,142.54,6.76000073]
["bitfinex","SOLUSD",1750967609831,6.80000073,142.58,142.57,6.76000073]
["bitfinex","SOLUSD",1750967609832,0.04,142.58,142.57,6.76000073]
["bitfinex","SOLUSD",1750967609995,0.04,142.58,142.57,97.70510073]
["bitfinex","SOLUSD",1750967610417,0.04,142.58,142.57,116.35474959]
["bitfinex","SOLUSD",1750967610801,0.04,142.58,142.57,117.05615942]
["bitfinex","SOLUSD",1750967612322,0.04,142.58,142.57,120.56972642]
["bitfinex","SOLUSD",1750967613209,0.04,142.58,142.57,101.92007756]
["bitfinex","SOLUSD",1750967613407,0.04,142.58,142.57,101.21866773]
["bitfinex","SOLUSD",1750967617457,0.04,142.58,142.57,90.9451]
["bitfinex","SOLUSD",1750967617721,0.04,142.58,142.57,89.4]
["bitfinex","SOLUSD",1750967617923,0.04,142.58,142.57,96.16000073]
["bitfinex","SOLUSD",1750967619433,0.04,142.58,142.57,6.76000073]
["bitfinex","SOLUSD",1750967620018,0.04,142.58,142.56,6.76000073]
["bitfinex","SOLUSD",1750967620923,0.04,142.58,142.55,6.76000073]
["bitfinex","SOLUSD",1750967622303,6.80000073,142.58,142.54,89.4]
["bitfinex","SOLUSD",1750967622522,6.76000073,142.57,142.53,6.34]
["bitfinex","SOLUSD",1750967622839,0.04,142.58,142.49,6.76000073]
["bitfinex","SOLUSD",1750967622840,6.76000073,142.54,142.49,6.76000073]
["bitfinex","SOLUSD",1750967623006,6.76000073,142.53,142.49,6.76000073]
["bitfinex","SOLUSD",1750967624011,7.01595218,142.54,142.5,6.76000073]
["bitfinex","SOLUSD",1750967624012,6.76000073,142.54,142.5,6.76000073]
["bitfinex","SOLUSD",1750967624217,6.76000073,142.55,142.51,6.76000073]
["bitfinex","SOLUSD",1750967624531,13.77515989,142.55,142.51,6.76000073]
["bitfinex","SOLUSD",1750967625038,6.76000073,142.54,142.5,6.76000073]
["bitfinex","SOLUSD",1750967626243,6.76000073,142.55,142.51,6.76000073]
["bitfinex","SOLUSD",1750967626611,7.01409833,142.57,142.48,18.64964886]
["bitfinex","SOLUSD",1750967626817,6.76000073,142.55,142.51,6.76000073]
["bitfinex","SOLUSD",1750967629241,13.77423389,142.57,142.53,6.76000073]
["bitfinex","SOLUSD",1750967629645,6.76000073,142.54,142.45,1.6711]
["bitfinex","SOLUSD",1750967629852,6.76000073,142.49,142.45,8.43110073]
["bitfinex","SOLUSD",1750967630228,6.76000073,142.5,142.46,6.76000073]
["bitfinex","SOLUSD",1750967630425,6.76000073,142.51,142.47,6.76000073]
["bitfinex","SOLUSD",1750967630824,6.76000073,142.52,142.48,6.76000073]
["bitfinex","SOLUSD",1750967631028,8.61705802,142.53,142.49,6.76000073]
["bitfinex","SOLUSD",1750967631029,13.77615875,142.53,142.49,6.76000073]
["bitfinex","SOLUSD",1750967634449,12.24641769,142.55,142.46,137.51738015]
["bitfinex","SOLUSD",1750967634616,26.64906761,142.57,142.52,6.76000073]
["bitfinex","SOLUSD",1750967634931,26.64906761,142.57,142.48,12.84520073]
["bitfinex","SOLUSD",1750967634932,15.37523005,142.57,142.53,6.76000073]
["bitfinex","SOLUSD",1750967635243,13.81381505,142.58,142.54,6.76000073]
["bitfinex","SOLUSD",1750967635914,7.05381432,142.58,142.54,6.76000073]
["bitfinex","SOLUSD",1750967636120,13.81381505,142.58,142.54,6.76000073]
["bitfinex","SOLUSD",1750967636644,7.05381432,142.58,142.55,6.76000073]
["bitfinex","SOLUSD",1750967637426,7.05381432,142.58,142.54,6.76000073]
["bitfinex","SOLUSD",1750967637635,0.04,142.58,142.54,6.76000073]
["bitfinex","SOLUSD",1750967638529,0.04,142.58,142.57,6.76000073]
["bitfinex","SOLUSD",1750967638937,0.04,142.58,142.56,6.76000073]
["bitfinex","SOLUSD",1750967640045,0.04,142.58,142.57,6.76000073]
["bitfinex","SOLUSD",1750967642040,0.04,142.58,142.55,6.3]
["bitfinex","SOLUSD",1750967642258,6.80000073,142.58,142.55,6.3]
["bitfinex","SOLUSD",1750967642631,6.76000073,142.57,142.55,6.3]
["bitfinex","SOLUSD",1750967643033,6.76000073,142.57,142.53,6.76000073]
["bitfinex","SOLUSD",1750967643232,13.7744622,142.57,142.53,6.76000073]
["bitfinex","SOLUSD",1750967643739,0.04,142.58,142.56,13.52000146]
["bitfinex","SOLUSD",1750967644061,0.04,142.58,142.57,6.76000073]
["bitfinex","SOLUSD",1750967646170,0.04,142.58,142.56,7.00145903]
["bitfinex","SOLUSD",1750967646171,0.04,142.58,142.56,6.3]
["bitfinex","SOLUSD",1750967646331,0.04,142.58,142.56,13.06000073]
["bitfinex","SOLUSD",1750967646526,0.04,142.58,142.57,6.76000073]
["bitfinex","SOLUSD",1750967646871,0.04,142.58,142.56,6.3]
["bitfinex","SOLUSD",1750967649056,6.80000073,142.58,142.56,6.3]
["bitfinex","SOLUSD",1750967649240,6.76000073,142.57,142.53,96.16000073]
["bitfinex","SOLUSD",1750967649447,13.77437659,142.57,142.53,6.76000073]
["bitfinex","SOLUSD",1750967649646,7.01437586,142.57,142.54,6.76000073]
["bitfinex","SOLUSD",1750967650350,7.05376485,142.58,142.55,6.76000073]
["bitfinex","SOLUSD",1750967650835,0.04,142.58,142.55,6.76000073]
["bitfinex","SOLUSD",1750967651559,0.04,142.58,142.56,6.76000073]
["bitfinex","SOLUSD",1750967651766,0.04,142.58,142.55,6.76000073]
["bitfinex","SOLUSD",1750967653757,6.80000073,142.58,142.52,26.0]
["bitfinex","SOLUSD",1750967653949,6.80000073,142.58,142.54,6.76000073]
["bitfinex","SOLUSD",1750967654756,6.80000073,142.58,142.53,6.76000073]
["bitfinex","SOLUSD",1750967655146,6.76000073,142.57,142.52,6.76000073]
["bitfinex","SOLUSD",1750967655346,6.76000073,142.53,142.48,89.4]
["bitfinex","SOLUSD",1750967655546,6.76000073,142.51,142.47,96.16000073]
["bitfinex","SOLUSD",1750967656257,6.76000073,142.52,142.47,96.16000073]
["bitfinex","SOLUSD",1750967656969,6.76000073,142.51,142.47,96.16000073]
["bitfinex","SOLUSD",1750967657351,6.76000073,142.51,142.46,12.6022]
["bitfinex","SOLUSD",1750967657352,6.76000073,142.5,142.46,102.46000073]
["bitfinex","SOLUSD",1750967657557,6.76000073,142.5,142.46,13.06000073]
["bitfinex","SOLUSD",1750967659854,6.76000073,142.5,142.46,6.3]
["bitfinex","SOLUSD",1750967659855,6.76000073,142.49,142.46,6.3]
["bitfinex","SOLUSD",1750967660064,6.76000073,142.47,142.45,0.02]
["bitfinex","SOLUSD",1750967660838,6.76000073,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750967661061,13.77951497,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750967662571,7.01916469,142.47,142.45,0.02]
["bitfinex","SOLUSD",1750967662774,6.76000073,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750967663468,13.77951497,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750967664772,7.01951424,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750967664979,13.77951497,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750967665763,13.92167654,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750967667157,32.5713254,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750967667370,38.8042254,142.46,142.45,0.02]
["bitfinex","SOLUSD",1750967669474,18.64964886,142.45,142.44,0.02]
["bitfinex","SOLUSD",1750967669671,32.57181818,142.45,142.43,0.02]
["bitfinex","SOLUSD",1750967669858,25.40964959,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750967670260,54.34964959,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750967671182,35.8421623,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750967671789,42.86266215,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750967672260,0.14216157,142.42,142.4,0.02]
["bitfinex","SOLUSD",1750967672462,6.9021623,142.41,142.4,0.02]
["bitfinex","SOLUSD",1750967673671,6.76000073,142.41,142.4,0.02]
["bitfinex","SOLUSD",1750967675285,28.94,142.42,142.4,0.02]
["bitfinex","SOLUSD",1750967675485,7.02050215,142.44,142.4,0.02]
["bitfinex","SOLUSD",1750967675486,6.76000073,142.44,142.4,6.78000073]
["bitfinex","SOLUSD",1750967675688,6.76000073,142.45,142.4,6.78000073]
["bitfinex","SOLUSD",1750967675875,39.78030383,142.45,142.4,6.78000073]
["bitfinex","SOLUSD",1750967676196,6.76000073,142.44,142.4,6.78000073]
["bitfinex","SOLUSD",1750967677192,26.0,142.45,142.4,6.78000073]
["bitfinex","SOLUSD",1750967677387,32.76000073,142.45,142.41,6.76000073]
["bitfinex","SOLUSD",1750967678499,39.78002706,142.45,142.41,6.76000073]
["bitfinex","SOLUSD",1750967679166,6.76000073,142.47,142.43,6.76000073]
["bitfinex","SOLUSD",1750967679773,17.54523024,142.49,142.43,6.76000073]
["bitfinex","SOLUSD",1750967679774,7.01826675,142.49,142.43,6.76000073]
["bitfinex","SOLUSD",1750967680005,7.01826675,142.49,142.44,6.76000073]
["bitfinex","SOLUSD",1750967680006,42.71826748,142.49,142.44,6.76000073]
["bitfinex","SOLUSD",1750967680195,35.70000073,142.49,142.44,6.76000073]
["bitfinex","SOLUSD",1750967680501,6.76000073,142.49,142.43,8.1859]
["bitfinex","SOLUSD",1750967680797,6.76000073,142.49,142.45,6.76000073]
["bitfinex","SOLUSD",1750967682306,17.173645,142.49,142.45,10.15539473]
["bitfinex","SOLUSD",1750967682487,10.15539473,142.47,142.43,18.34129473]
["bitfinex","SOLUSD",1750967682809,10.15539473,142.44,142.4,0.02]
["bitfinex","SOLUSD",1750967682982,10.15539473,142.43,142.4,0.02]
["bitfinex","SOLUSD",1750967683799,10.15539473,142.41,142.4,0.02]
["bitfinex","SOLUSD",1750967684610,7.02197879,142.41,142.4,0.02]
["bitfinex","SOLUSD",1750967684789,17.17737352,142.41,142.4,0.02]
["bitfinex","SOLUSD",1750967687197,47.60964886,142.46,142.4,0.02]
["bitfinex","SOLUSD",1750967687198,7.02157823,142.42,142.4,0.02]
["bitfinex","SOLUSD",1750967687401,17.17697296,142.42,142.4,0.02]
["bitfinex","SOLUSD",1750967688713,10.15539473,142.42,142.4,0.02]
["bitfinex","SOLUSD",1750967688897,17.17689564,142.42,142.4,0.02]
["bitfinex","SOLUSD",1750967690291,10.15539473,142.41,142.4,0.02]
["bitfinex","SOLUSD",1750967691098,17.17737352,142.41,142.4,0.02]
["bitfinex","SOLUSD",1750967694309,10.15539473,142.41,142.4,0.02]
["bitfinex","SOLUSD",1750967694619,39.19539473,142.42,142.4,0.02]
["bitfinex","SOLUSD",1750967695902,29.04,142.42,142.4,0.02]
["bitfinex","SOLUSD",1750967697409,17.17648551,142.43,142.4,0.02]
["bitfinex","SOLUSD",1750967698034,46.1961076,142.44,142.4,10.17539473]
["bitfinex","SOLUSD",1750967700298,10.15539473,142.41,142.4,0.02]
["bitfinex","SOLUSD",1750967700515,18.79181043,142.4,142.36,0.02]
["bitfinex","SOLUSD",1750967700823,28.94720516,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750967701124,63.27351645,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750967701292,70.29746812,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750967701495,41.49242453,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750967701692,51.64781926,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750967704805,51.50565769,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750967705540,46.2793464,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750967705849,46.42150797,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750967708404,46.2793464,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750967709820,39.25539473,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750967710128,29.06,142.38,142.36,0.02]
["bitfinex","SOLUSD",1750967711230,10.15539473,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750967711614,10.15539473,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750967711615,15.52145409,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750967711809,1.6009,142.39,142.35,0.02]
["bitfinex","SOLUSD",1750967711810,39.21539473,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967712013,46.23983979,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967713415,46.38200136,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967719241,65.03165022,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967720149,46.38200136,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967722642,65.03165022,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967724455,46.38200136,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967726229,165.95376188,142.4,142.35,0.02]
["bitfinex","SOLUSD",1750967726230,17.55630705,142.4,142.35,0.02]
["bitfinex","SOLUSD",1750967726430,29.04,142.39,142.35,0.02]
["bitfinex","SOLUSD",1750967726649,39.19539473,142.39,142.35,0.02]
["bitfinex","SOLUSD",1750967726855,10.15539473,142.38,142.35,0.02]
["bitfinex","SOLUSD",1750967727157,29.06,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750967728346,10.15539473,142.38,142.35,0.02]
["bitfinex","SOLUSD",1750967728651,29.04,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750967730070,36.06402752,142.37,142.35,0.02]
["bitfinex","SOLUSD",1750967730349,39.19539473,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967731350,39.3375563,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967731546,34.4126067,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967731751,39.3375563,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967732161,46.36200136,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967734151,51.59479591,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967734467,46.36200136,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967735552,51.59577449,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967736949,70.24542335,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967737673,51.59577449,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967739180,51.45361292,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967741568,41.29821819,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967741762,51.45361292,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967743376,41.29821819,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967743681,29.04,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967743869,29.04,142.36,142.35,1.6359]
["bitfinex","SOLUSD",1750967744579,42.84539718,142.36,142.35,1.6359]
["bitfinex","SOLUSD",1750967744769,36.06444506,142.36,142.35,1.6359]
["bitfinex","SOLUSD",1750967746786,29.04,142.36,142.35,1.6359]
["bitfinex","SOLUSD",1750967746995,29.0,142.36,142.35,1.6359]
["bitfinex","SOLUSD",1750967747679,29.0,142.37,142.35,8.41685212]
["bitfinex","SOLUSD",1750967748686,7.02358236,142.38,142.35,8.41685212]
["bitfinex","SOLUSD",1750967748862,28.98,142.37,142.35,1.6359]
["bitfinex","SOLUSD",1750967749486,35.76095212,142.37,142.35,1.6359]
["bitfinex","SOLUSD",1750967750571,6.78095212,142.37,142.35,1.6359]
["bitfinex","SOLUSD",1750967750770,28.98,142.36,142.35,1.6359]
["bitfinex","SOLUSD",1750967751174,28.98,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967751175,35.76095212,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967753089,42.78539718,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967756397,48.03468203,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967758106,42.78539718,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967760373,48.03474151,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967762376,48.17690308,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967763373,18.79181043,142.35,142.34,0.02]
["bitfinex","SOLUSD",1750967763590,12.17245802,142.35,142.34,0.02]
["bitfinex","SOLUSD",1750967763789,19.19739655,142.35,142.34,0.02]
["bitfinex","SOLUSD",1750967764581,19.05523498,142.35,142.34,0.02]
["bitfinex","SOLUSD",1750967766297,5.24934433,142.35,142.34,0.02]
["bitfinex","SOLUSD",1750967766481,7.02493853,142.35,142.34,0.02]
["bitfinex","SOLUSD",1750967766683,5.24934433,142.35,142.34,0.02]
["bitfinex","SOLUSD",1750967767799,42.78562956,142.36,142.34,0.02]
["bitfinex","SOLUSD",1750967768011,13.80456018,142.38,142.34,6.80095212]
["bitfinex","SOLUSD",1750967768181,28.98,142.37,142.34,6.80095212]
["bitfinex","SOLUSD",1750967768504,28.98,142.37,142.36,6.78095212]
["bitfinex","SOLUSD",1750967768710,28.98,142.37,142.35,6.78095212]
["bitfinex","SOLUSD",1750967769578,7.02247191,142.4,142.35,6.78095212]
["bitfinex","SOLUSD",1750967769775,35.76095212,142.39,142.35,6.78095212]
["bitfinex","SOLUSD",1750967770102,23.9150285,142.41,142.37,6.78095212]
["bitfinex","SOLUSD",1750967770103,28.98,142.38,142.37,6.78095212]
["bitfinex","SOLUSD",1750967770296,28.98,142.39,142.37,6.78095212]
["bitfinex","SOLUSD",1750967770481,28.98,142.39,142.36,6.78095212]
["bitfinex","SOLUSD",1750967770805,28.98,142.39,142.35,6.78095212]
["bitfinex","SOLUSD",1750967770806,35.76095212,142.39,142.35,6.78095212]
["bitfinex","SOLUSD",1750967771179,28.98,142.39,142.36,6.78095212]
["bitfinex","SOLUSD",1750967771793,28.98,142.39,142.34,18.66964886]
["bitfinex","SOLUSD",1750967771986,36.00298208,142.39,142.36,6.78095212]
["bitfinex","SOLUSD",1750967772379,28.98,142.39,142.36,6.78095212]
["bitfinex","SOLUSD",1750967774781,36.00300475,142.39,142.36,6.78095212]
["bitfinex","SOLUSD",1750967774986,36.00300475,142.39,142.34,0.02]
["bitfinex","SOLUSD",1750967774987,6.78095212,142.38,142.34,0.02]
["bitfinex","SOLUSD",1750967775308,28.98,142.37,142.34,0.02]
["bitfinex","SOLUSD",1750967776310,28.98,142.37,142.34,6.80095212]
["bitfinex","SOLUSD",1750967777776,28.98,142.37,142.35,6.78095212]
["bitfinex","SOLUSD",1750967778309,36.00296881,142.39,142.34,18.66964886]
["bitfinex","SOLUSD",1750967778601,28.98,142.39,142.35,6.78095212]
["bitfinex","SOLUSD",1750967778807,28.98,142.39,142.36,6.78095212]
["bitfinex","SOLUSD",1750967779632,7.06168779,142.42,142.38,6.78095212]
["bitfinex","SOLUSD",1750967779830,28.98,142.41,142.38,6.78095212]
["bitfinex","SOLUSD",1750967780128,34.22189869,142.41,142.38,6.78095212]
["bitfinex","SOLUSD",1750967780423,28.98,142.41,142.38,6.78095212]
["bitfinex","SOLUSD",1750967780990,7.06168779,142.42,142.39,8.37635212]
["bitfinex","SOLUSD",1750967780991,0.04,142.42,142.39,8.37635212]
["bitfinex","SOLUSD",1750967781304,0.04,142.42,142.41,6.78095212]
["bitfinex","SOLUSD",1750967783006,0.04,142.42,142.41,26.13279885]
["bitfinex","SOLUSD",1750967783192,0.04,142.42,142.41,26.27496042]
["bitfinex","SOLUSD",1750967783395,0.04,142.43,142.42,20.43321043]
["bitfinex","SOLUSD",1750967783607,0.04,142.43,142.42,27.21416255]
["bitfinex","SOLUSD",1750967784502,0.04,142.45,142.43,0.14216157]
["bitfinex","SOLUSD",1750967784701,0.04,142.45,142.44,6.92311369]
["bitfinex","SOLUSD",1750967784906,0.04,142.45,142.44,10.36108082]
["bitfinex","SOLUSD",1750967785209,0.04,142.45,142.44,125.02742968]
["bitfinex","SOLUSD",1750967785415,0.04,142.45,142.44,125.31175282]
["bitfinex","SOLUSD",1750967786423,0.04,142.46,142.45,18.79181043]
["bitfinex","SOLUSD",1750967786625,0.04,142.46,142.45,27.79086325]
["bitfinex","SOLUSD",1750967787822,0.04,142.46,142.45,8.29705212]
["bitfinex","SOLUSD",1750967789301,0.04,142.46,142.45,26.94670098]
["bitfinex","SOLUSD",1750967790900,0.04,142.46,142.45,116.34670098]
["bitfinex","SOLUSD",1750967791097,0.04,142.46,142.45,97.69705212]
["bitfinex","SOLUSD",1750967791316,0.04,142.46,142.45,90.9161]
["bitfinex","SOLUSD",1750967791517,0.04,142.46,142.45,97.69705212]
["bitfinex","SOLUSD",1750967794632,0.04,142.46,142.45,116.48886255]
["bitfinex","SOLUSD",1750967794838,0.04,142.46,142.45,117.19086325]
["bitfinex","SOLUSD",1750967796137,0.04,142.46,142.45,116.34670098]
["bitfinex","SOLUSD",1750967801924,0.04,142.46,142.45,97.69705212]
["bitfinex","SOLUSD",1750967802325,0.04,142.46,142.45,96.18095212]
["bitfinex","SOLUSD",1750967803146,0.04,142.46,142.45,114.83060098]
["bitfinex","SOLUSD",1750967804044,0.04,142.46,142.45,96.18095212]
["bitfinex","SOLUSD",1750967815248,0.04,142.46,142.45,114.83060098]
["bitfinex","SOLUSD",1750967817658,0.04,142.46,142.45,96.18095212]
["bitfinex","SOLUSD",1750967818038,0.04,142.46,142.45,89.4]
["bitfinex","SOLUSD",1750967818242,0.04,142.46,142.45,96.18095212]
["bitfinex","SOLUSD",1750967818649,0.04,142.46,142.45,114.83060098]
["bitfinex","SOLUSD",1750967818967,0.04,142.46,142.45,115.53260168]
["bitfinex","SOLUSD",1750967820188,0.04,142.46,142.45,114.83060098]
["bitfinex","SOLUSD",1750967820463,0.04,142.5,142.49,18.79181043]
["bitfinex","SOLUSD",1750967820668,0.04,142.5,142.49,26.27456618]
["bitfinex","SOLUSD",1750967820964,0.04,142.5,142.49,25.43060098]
["bitfinex","SOLUSD",1750967821152,0.04,142.5,142.49,6.78095212]
["bitfinex","SOLUSD",1750967823267,0.04,142.5,142.48,95.72]
["bitfinex","SOLUSD",1750967823469,6.82095212,142.5,142.45,8.32755212]
["bitfinex","SOLUSD",1750967823765,13.79912969,142.49,142.45,6.78095212]
["bitfinex","SOLUSD",1750967824866,0.04,142.5,142.47,6.78095212]
["bitfinex","SOLUSD",1750967825066,7.05755622,142.5,142.47,6.78095212]
["bitfinex","SOLUSD",1750967825262,7.05755622,142.5,142.46,6.78095212]
["bitfinex","SOLUSD",1750967826181,13.83850834,142.5,142.46,6.78095212]
["bitfinex","SOLUSD",1750967826558,7.05755622,142.5,142.46,6.78095212]
["bitfinex","SOLUSD",1750967826750,13.83850834,142.5,142.46,6.78095212]
["bitfinex","SOLUSD",1750967827164,19.0547193,142.5,142.46,6.78095212]
["bitfinex","SOLUSD",1750967828548,12.27376718,142.5,142.46,6.78095212]
["bitfinex","SOLUSD",1750967828750,5.25621096,142.5,142.46,6.78095212]
["bitfinex","SOLUSD",1750967829254,5.25621096,142.5,142.44,18.64964886]
["bitfinex","SOLUSD",1750967829255,5.25621096,142.5,142.48,6.78095212]
["bitfinex","SOLUSD",1750967829650,5.25621096,142.5,142.49,6.78095212]
["bitfinex","SOLUSD",1750967829847,0.04,142.5,142.49,6.78095212]
["bitfinex","SOLUSD",1750967830555,0.04,142.5,142.44,108.19181043]
["bitfinex","SOLUSD",1750967830556,0.04,142.5,142.46,6.78095212]
["bitfinex","SOLUSD",1750967830768,5.25621096,142.5,142.46,6.78095212]
["bitfinex","SOLUSD",1750967830970,0.04,142.5,142.47,6.78095212]
["bitfinex","SOLUSD",1750967831174,5.25621096,142.5,142.47,6.78095212]
["bitfinex","SOLUSD",1750967831490,5.25621096,142.5,142.44,108.04964886]
["bitfinex","SOLUSD",1750967831646,5.25621096,142.5,142.47,6.78095212]
["bitfinex","SOLUSD",1750967833052,5.25621096,142.5,142.48,6.78095212]
["bitfinex","SOLUSD",1750967833253,0.04,142.5,142.48,6.78095212]
["bitfinex","SOLUSD",1750967834684,5.25621096,142.5,142.47,6.78095212]
["bitfinex","SOLUSD",1750967835362,0.04,142.5,142.47,96.18095212]
["bitfinex","SOLUSD",1750967836659,6.78095212,142.49,142.47,89.4]
["bitfinex","SOLUSD",1750967837254,11.99716308,142.48,142.43,89.4]
["bitfinex","SOLUSD",1750967837568,6.78095212,142.46,142.42,6.78095212]
["bitfinex","SOLUSD",1750967837770,5.21621096,142.49,142.42,6.78095212]
["bitfinex","SOLUSD",1750967837976,11.99716308,142.48,142.44,6.78095212]
["bitfinex","SOLUSD",1750967838282,11.99716308,142.49,142.45,6.78095212]
["bitfinex","SOLUSD",1750967838583,19.01537306,142.49,142.45,6.78095212]
["bitfinex","SOLUSD",1750967839179,5.21621096,142.49,142.45,6.78095212]
["bitfinex","SOLUSD",1750967839389,5.21621096,142.49,142.46,6.78095212]
["bitfinex","SOLUSD",1750967839578,5.21621096,142.49,142.45,6.78095212]
["bitfinex","SOLUSD",1750967839893,5.21621096,142.49,142.42,108.04964886]
["bitfinex","SOLUSD",1750967840073,12.23429673,142.49,142.45,6.78095212]
["bitfinex","SOLUSD",1750967840274,19.01524885,142.49,142.45,6.78095212]
["bitfinex","SOLUSD",1750967840494,11.99716308,142.48,142.44,6.78095212]
["bitfinex","SOLUSD",1750967840900,6.78095212,142.47,142.43,6.78095212]
["bitfinex","SOLUSD",1750967841991,6.78095212,142.46,142.42,96.18095212]
["bitfinex","SOLUSD",1750967842299,5.21621096,142.47,142.43,6.78095212]
["bitfinex","SOLUSD",1750967842300,6.78095212,142.47,142.43,6.78095212]
["bitfinex","SOLUSD",1750967842602,19.01581449,142.48,142.44,6.78095212]
["bitfinex","SOLUSD",1750967842786,13.79960353,142.48,142.44,6.78095212]
["bitfinex","SOLUSD",1750967842986,6.78095212,142.47,142.43,6.78095212]
["bitfinex","SOLUSD",1750967843407,6.78095212,142.47,142.42,96.18095212]
["bitfinex","SOLUSD",1750967843582,6.78095212,142.46,142.42,89.4]
["bitfinex","SOLUSD",1750967844679,7.0199013,142.46,142.42,89.4]
["bitfinex","SOLUSD",1750967844988,13.80085342,142.46,142.42,89.4]
["bitfinex","SOLUSD",1750967845703,6.78095212,142.45,142.42,89.4]
["bitfinex","SOLUSD",1750967846007,6.78095212,142.45,142.41,6.78095212]
["bitfinex","SOLUSD",1750967846304,6.78095212,142.43,142.4,95.7]
["bitfinex","SOLUSD",1750967846494,6.78095212,142.44,142.4,6.3]
["bitfinex","SOLUSD",1750967846682,6.78095212,142.45,142.4,13.08095212]
["bitfinex","SOLUSD",1750967847890,6.78095212,142.44,142.4,13.08095212]
["bitfinex","SOLUSD",1750967848405,6.78095212,142.44,142.4,6.3]
["bitfinex","SOLUSD",1750967849206,6.78095212,142.44,142.4,13.08095212]
["bitfinex","SOLUSD",1750967849702,13.80144863,142.45,142.4,13.08095212]
["bitfinex","SOLUSD",1750967850383,13.80144863,142.45,142.41,6.78095212]
["bitfinex","SOLUSD",1750967851900,6.78095212,142.45,142.41,6.78095212]
["bitfinex","SOLUSD",1750967852206,8.66505443,142.48,142.44,6.78095212]
["bitfinex","SOLUSD",1750967852377,13.90040576,142.48,142.44,6.78095212]
["bitfinex","SOLUSD",1750967852583,20.68135788,142.48,142.44,6.78095212]
["bitfinex","SOLUSD",1750967853386,20.68135788,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1750967853708,6.78095212,142.46,142.42,6.78095212]
["bitfinex","SOLUSD",1750967854007,13.80137788,142.45,142.41,96.18095212]
["bitfinex","SOLUSD",1750967854203,13.80137788,142.45,142.41,6.78095212]
["bitfinex","SOLUSD",1750967854904,7.02042576,142.45,142.41,6.78095212]
["bitfinex","SOLUSD",1750967855211,7.02042576,142.45,142.4,13.08095212]
["bitfinex","SOLUSD",1750967855212,13.80137788,142.45,142.4,13.08095212]
["bitfinex","SOLUSD",1750967856407,13.80137788,142.45,142.41,6.78095212]
["bitfinex","SOLUSD",1750967856621,7.0191175,142.47,142.43,6.78095212]
["bitfinex","SOLUSD",1750967856791,6.87935989,142.48,142.43,6.78095212]
["bitfinex","SOLUSD",1750967856993,15.4460202,142.48,142.43,6.78095212]
["bitfinex","SOLUSD",1750967857182,6.87935989,142.48,142.44,6.78095212]
["bitfinex","SOLUSD",1750967857399,15.44589175,142.48,142.44,6.78095212]
["bitfinex","SOLUSD",1750967857619,15.44589175,142.48,142.43,6.78095212]
["bitfinex","SOLUSD",1750967857907,8.42735212,142.48,142.43,6.78095212]
["bitfinex","SOLUSD",1750967858615,8.42735212,142.48,142.44,6.78095212]
["bitfinex","SOLUSD",1750967859710,35.72095212,142.49,142.45,6.78095212]
["bitfinex","SOLUSD",1750967859893,42.73903357,142.49,142.45,6.78095212]
["bitfinex","SOLUSD",1750967860098,35.72095212,142.49,142.45,6.78095212]
["bitfinex","SOLUSD",1750967861014,6.78095212,142.48,142.41,108.75184673]
["bitfinex","SOLUSD",1750967861314,6.78095212,142.48,142.44,6.78095212]
["bitfinex","SOLUSD",1750967864603,6.78095212,142.48,142.43,6.78095212]
["bitfinex","SOLUSD",1750967865098,6.78095212,142.48,142.44,6.78095212]
["bitfinex","SOLUSD",1750967865800,6.78095212,142.47,142.43,6.78095212]
["bitfinex","SOLUSD",1750967866002,6.78095212,142.46,142.41,96.18095212]
["bitfinex","SOLUSD",1750967866599,7.01862035,142.48,142.41,96.18095212]
["bitfinex","SOLUSD",1750967866795,6.78095212,142.46,142.42,6.78095212]
["bitfinex","SOLUSD",1750967868198,13.80000096,142.47,142.42,6.78095212]
["bitfinex","SOLUSD",1750967869826,6.78095212,142.46,142.42,6.78095212]
["bitfinex","SOLUSD",1750967870307,12.25176186,142.49,142.44,6.78095212]
["bitfinex","SOLUSD",1750967870506,12.25176186,142.49,142.45,6.78095212]
["bitfinex","SOLUSD",1750967870507,5.23360569,142.49,142.45,6.78095212]
["bitfinex","SOLUSD",1750967870710,0.04,142.5,142.47,6.78095212]
["bitfinex","SOLUSD",1750967871798,13.83854116,142.5,142.46,6.78095212]
["bitfinex","SOLUSD",1750967875025,6.82095212,142.5,142.46,6.78095212]
["bitfinex","SOLUSD",1750967875417,13.83868023,142.5,142.46,6.78095212]
["bitfinex","SOLUSD",1750967884140,0.04,142.5,142.48,6.78095212]
["bitfinex","SOLUSD",1750967884322,0.04,142.5,142.49,6.78095212]
["bitfinex","SOLUSD",1750967884858,0.04,142.5,142.49,114.83060098]
["bitfinex","SOLUSD",1750967885143,0.04,142.5,142.49,115.53240461]
["bitfinex","SOLUSD",1750967885511,0.04,142.5,142.49,108.75145249]
["bitfinex","SOLUSD",1750967885712,0.04,142.5,142.49,114.83060098]
["bitfinex","SOLUSD",1750967885914,0.04,142.5,142.48,89.4]
["bitfinex","SOLUSD",1750967886549,0.04,142.5,142.47,102.48095212]
["bitfinex","SOLUSD",1750967887957,6.82095212,142.5,142.47,6.3]
["bitfinex","SOLUSD",1750967888433,0.04,142.5,142.47,13.08095212]
["bitfinex","SOLUSD",1750967889353,6.82095212,142.5,142.47,6.3]
["bitfinex","SOLUSD",1750967889655,13.83864544,142.5,142.47,6.3]
["bitfinex","SOLUSD",1750967889834,6.82095212,142.5,142.47,6.3]
["bitfinex","SOLUSD",1750967890422,13.83866563,142.5,142.47,6.3]
["bitfinex","SOLUSD",1750967890752,6.82095212,142.5,142.47,6.3]
["bitfinex","SOLUSD",1750967891859,13.83851313,142.5,142.47,6.3]
["bitfinex","SOLUSD",1750967892061,6.82095212,142.5,142.47,6.3]
["bitfinex","SOLUSD",1750967892660,6.78095212,142.49,142.47,6.3]
["bitfinex","SOLUSD",1750967892961,6.78095212,142.49,142.45,6.78095212]
["bitfinex","SOLUSD",1750967894968,13.7990038,142.49,142.45,6.78095212]
["bitfinex","SOLUSD",1750967895296,6.78095212,142.49,142.45,6.78095212]
["bitfinex","SOLUSD",1750967896768,6.82095212,142.5,142.46,6.78095212]
["bitfinex","SOLUSD",1750967897137,0.04,142.5,142.47,6.78095212]
["bitfinex","SOLUSD",1750967898657,0.04,142.5,142.48,6.78095212]
["bitfinex","SOLUSD",1750967898852,0.04,142.5,142.49,6.78095212]
["bitfinex","SOLUSD",1750967900141,0.04,142.5,142.49,25.43060098]
["bitfinex","SOLUSD",1750967900342,0.04,142.5,142.49,114.83060098]
["bitfinex","SOLUSD",1750967900949,0.04,142.5,142.49,122.74122412]
["bitfinex","SOLUSD",1750967901172,0.04,142.5,142.49,122.45690098]
["bitfinex","SOLUSD",1750967901553,0.04,142.5,142.49,122.88338569]
["bitfinex","SOLUSD",1750967901959,0.04,142.5,142.49,129.90142204]
["bitfinex","SOLUSD",1750967902144,0.04,142.51,142.5,25.71492412]
["bitfinex","SOLUSD",1750967902363,0.04,142.51,142.5,115.8166785]
["bitfinex","SOLUSD",1750967902552,0.04,142.51,142.5,115.67451693]
["bitfinex","SOLUSD",1750967902751,0.04,142.51,142.5,114.83060098]
["bitfinex","SOLUSD",1750967904373,0.04,142.51,142.47,134.04964886]
["bitfinex","SOLUSD",1750967904575,6.78095212,142.5,142.46,97.83985212]
["bitfinex","SOLUSD",1750967904745,6.78095212,142.5,142.46,96.18095212]
["bitfinex","SOLUSD",1750967906053,6.82095212,142.51,142.46,96.18095212]
["bitfinex","SOLUSD",1750967906454,6.78095212,142.5,142.46,96.18095212]
["bitfinex","SOLUSD",1750967906657,6.78095212,142.49,142.45,13.10095212]
["bitfinex","SOLUSD",1750967907074,6.78095212,142.48,142.45,6.32]
["bitfinex","SOLUSD",1750967907672,6.78095212,142.48,142.44,6.78095212]
["bitfinex","SOLUSD",1750967908281,6.78095212,142.48,142.43,25.43060098]
["bitfinex","SOLUSD",1750967908483,6.78095212,142.48,142.43,6.78095212]
["bitfinex","SOLUSD",1750967910906,6.78095212,142.48,142.43,25.43060098]
["bitfinex","SOLUSD",1750967911078,6.78095212,142.49,142.44,6.78095212]
["bitfinex","SOLUSD",1750967911573,6.78095212,142.48,142.44,6.78095212]
["bitfinex","SOLUSD",1750967912091,6.78095212,142.48,142.42,6.32]
["bitfinex","SOLUSD",1750967912092,6.78095212,142.45,142.42,6.32]
["bitfinex","SOLUSD",1750967912264,6.78095212,142.43,142.42,6.32]
["bitfinex","SOLUSD",1750967912464,6.78095212,142.48,142.42,6.32]
["bitfinex","SOLUSD",1750967912465,6.78095212,142.44,142.42,6.32]
["bitfinex","SOLUSD",1750967912765,6.78095212,142.43,142.42,6.32]
["bitfinex","SOLUSD",1750967913392,6.78095212,142.43,142.39,0.02]
["bitfinex","SOLUSD",1750967913571,6.78095212,142.41,142.39,0.02]
["bitfinex","SOLUSD",1750967915594,6.78095212,142.4,142.39,0.02]
["bitfinex","SOLUSD",1750967916762,5.2362291,142.44,142.39,0.02]
["bitfinex","SOLUSD",1750967916971,6.78095212,142.41,142.39,0.02]
["bitfinex","SOLUSD",1750967917823,6.78095212,142.42,142.39,0.02]
["bitfinex","SOLUSD",1750967917957,6.78095212,142.45,142.41,6.78095212]
["bitfinex","SOLUSD",1750967918364,13.42602734,142.47,142.41,6.78095212]
["bitfinex","SOLUSD",1750967918565,6.78095212,142.45,142.41,6.78095212]
["bitfinex","SOLUSD",1750967919677,6.78095212,142.46,142.42,6.78095212]
["bitfinex","SOLUSD",1750967920568,13.42602734,142.47,142.41,6.78095212]
["bitfinex","SOLUSD",1750967920769,6.78095212,142.46,142.41,6.78095212]
["bitfinex","SOLUSD",1750967920967,6.78095212,142.45,142.41,6.78095212]
["bitfinex","SOLUSD",1750967923802,6.78095212,142.5,142.44,6.78095212]
["bitfinex","SOLUSD",1750967923966,6.78095212,142.5,142.46,6.78095212]
["bitfinex","SOLUSD",1750967924169,6.82095212,142.51,142.46,6.78095212]
["bitfinex","SOLUSD",1750967924468,0.04,142.51,142.44,18.64964886]
["bitfinex","SOLUSD",1750967924679,0.04,142.51,142.48,6.78095212]
["bitfinex","SOLUSD",1750967924864,6.82095212,142.51,142.47,6.78095212]
["bitfinex","SOLUSD",1750967925571,13.83823692,142.51,142.47,6.78095212]
["bitfinex","SOLUSD",1750967926379,6.82095212,142.51,142.47,6.78095212]
["bitfinex","SOLUSD",1750967926582,7.05712279,142.51,142.47,6.78095212]
["bitfinex","SOLUSD",1750967926780,13.83807491,142.51,142.47,6.78095212]
["bitfinex","SOLUSD",1750967927096,6.78095212,142.5,142.46,6.78095212]
["bitfinex","SOLUSD",1750967927795,6.78095212,142.5,142.45,6.78095212]
["bitfinex","SOLUSD",1750967927979,6.78095212,142.49,142.45,6.78095212]
["bitfinex","SOLUSD",1750967929205,6.78095212,142.5,142.45,6.78095212]
["bitfinex","SOLUSD",1750967929396,6.78095212,142.5,142.46,6.78095212]
["bitfinex","SOLUSD",1750967930795,7.05712279,142.51,142.49,6.78095212]
["bitfinex","SOLUSD",1750967930796,0.04,142.51,142.49,6.78095212]
["bitfinex","SOLUSD",1750967931001,0.04,142.51,142.5,6.78095212]
["bitfinex","SOLUSD",1750967932482,0.04,142.51,142.5,25.43060098]
["bitfinex","SOLUSD",1750967934206,0.04,142.51,142.5,6.78095212]
["bitfinex","SOLUSD",1750967935992,0.04,142.51,142.5,96.18095212]
["bitfinex","SOLUSD",1750967938505,0.04,142.51,142.5,89.4]
["bitfinex","SOLUSD",1750967938916,6.82095212,142.51,142.5,89.4]
["bitfinex","SOLUSD",1750967939316,6.82095212,142.51,142.48,6.32]
["bitfinex","SOLUSD",1750967939493,0.04,142.51,142.49,6.78095212]
["bitfinex","SOLUSD",1750967939805,0.04,142.51,142.5,6.78095212]
["bitfinex","SOLUSD",1750967941305,0.04,142.51,142.5,25.43060098]
["bitfinex","SOLUSD",1750967943207,0.04,142.51,142.5,18.64964886]
["bitfinex","SOLUSD",1750967943391,0.04,142.51,142.48,102.2493]
["bitfinex","SOLUSD",1750967943594,0.04,142.51,142.4,19.58905412]
["bitfinex","SOLUSD",1750967943595,6.78095212,142.49,142.44,6.5215]
["bitfinex","SOLUSD",1750967943817,6.78095212,142.49,142.45,6.78095212]
["bitfinex","SOLUSD",1750967943983,6.78095212,142.49,142.45,25.43060098]
["bitfinex","SOLUSD",1750967944318,6.78095212,142.5,142.46,6.78095212]
["bitfinex","SOLUSD",1750967944516,6.82095212,142.51,142.46,6.78095212]
["bitfinex","SOLUSD",1750967945019,6.78095212,142.5,142.45,25.43060098]
["bitfinex","SOLUSD",1750967945386,6.78095212,142.49,142.45,25.43060098]
["bitfinex","SOLUSD",1750967945806,6.78095212,142.5,142.45,25.43060098]
["bitfinex","SOLUSD",1750967946194,13.79865492,142.5,142.45,25.43060098]
["bitfinex","SOLUSD",1750967946395,6.78095212,142.48,142.44,13.30245212]
["bitfinex","SOLUSD",1750967946597,6.78095212,142.47,142.44,89.4]
["bitfinex","SOLUSD",1750967948398,6.78095212,142.45,142.44,89.4]
["bitfinex","SOLUSD",1750967948723,6.78095212,142.45,142.42,115.4]
["bitfinex","SOLUSD",1750967949220,6.78095212,142.45,142.42,89.4]
["bitfinex","SOLUSD",1750967949428,6.78095212,142.44,142.42,89.4]
["bitfinex","SOLUSD",1750967949595,6.78095212,142.43,142.41,0.02]
["bitfinex","SOLUSD",1750967949795,7.02055597,142.44,142.41,0.02]
["bitfinex","SOLUSD",1750967949796,6.78095212,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750967953905,13.80243786,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750967954524,13.94459943,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750967955230,13.80243786,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750967956302,6.78095212,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750967956509,13.80243786,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750967957934,13.94459943,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750967960511,13.80243786,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750967960710,6.78095212,142.43,142.41,0.02]
["bitfinex","SOLUSD",1750967961608,36.02071511,142.44,142.41,0.02]
["bitfinex","SOLUSD",1750967961924,35.78095212,142.44,142.41,0.02]
["bitfinex","SOLUSD",1750967962935,6.78095212,142.43,142.41,0.02]
["bitfinex","SOLUSD",1750967963226,6.78095212,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750967963412,6.78095212,142.43,142.41,0.02]
["bitfinex","SOLUSD",1750967964023,6.78095212,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750967965138,13.80243786,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750967970737,6.78095212,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750967971641,7.02130588,142.43,142.41,0.02]
["bitfinex","SOLUSD",1750967971838,6.78095212,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750967972144,7.02130588,142.43,142.41,0.02]
["bitfinex","SOLUSD",1750967972326,6.78095212,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750967975063,13.80243786,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750967976645,7.02148574,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750967976820,13.80243786,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750967978450,32.59424829,142.42,142.41,0.02]
["bitfinex","SOLUSD",1750967980858,0.14216157,142.4,142.39,0.02]
["bitfinex","SOLUSD",1750967981028,42.70406581,142.4,142.39,0.02]
["bitfinex","SOLUSD",1750967981453,61.35371467,142.4,142.39,0.02]
["bitfinex","SOLUSD",1750967981662,61.35371467,142.4,142.38,0.02]
["bitfinex","SOLUSD",1750967981849,0.14216157,142.38,142.36,0.02]
["bitfinex","SOLUSD",1750967982159,35.80095212,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750967983061,42.82490379,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750967983959,29.02,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750967984334,61.47455265,142.37,142.36,0.02]
["bitfinex","SOLUSD",1750967984539,0.14216157,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967984845,25.57276255,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967985156,32.59720761,142.36,142.35,0.02]
["bitfinex","SOLUSD",1750967986340,25.43060098,142.35,142.34,0.02]
["bitfinex","SOLUSD",1750967986538,54.49060098,142.35,142.34,0.02]
["bitfinex","SOLUSD",1750967987261,61.65770108,142.35,142.33,0.02]
["bitfinex","SOLUSD",1750967987462,0.14216157,142.32,142.31,0.02]
["bitfinex","SOLUSD",1750967987663,42.76406581,142.32,142.31,0.02]
["bitfinex","SOLUSD",1750967988241,67.79371467,142.32,142.22,1.5399]
["bitfinex","SOLUSD",1750967988551,0.14216157,142.29,142.22,1.5399]
["bitfinex","SOLUSD",1750967988865,49.60327581,142.29,142.22,1.5399]
["bitfinex","SOLUSD",1750967989163,10.19055712,142.29,142.22,1.5399]
["bitfinex","SOLUSD",1750967989377,39.27055712,142.29,142.23,10.19055712]
["bitfinex","SOLUSD",1750967989544,39.27055712,142.29,142.22,11.73045712]
["bitfinex","SOLUSD",1750967989745,29.08,142.29,142.23,10.19055712]
["bitfinex","SOLUSD",1750967989942,39.27055712,142.29,142.23,10.19055712]
["bitfinex","SOLUSD",1750967990259,39.27055712,142.29,142.24,10.19055712]
["bitfinex","SOLUSD",1750967990553,39.27055712,142.29,142.22,11.73045712]
["bitfinex","SOLUSD",1750967990754,39.27055712,142.29,142.23,10.19055712]
["bitfinex","SOLUSD",1750967994044,36.10790076,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750967994242,46.29845788,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750967996751,39.27055712,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750967996951,46.29845788,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750967997150,39.27055712,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750967997364,29.08,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750967997548,39.27055712,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750967997749,29.08,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750967997979,39.27055712,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750967998143,10.19055712,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750967998346,10.19055712,142.32,142.28,0.02]
["bitfinex","SOLUSD",1750967998652,29.12,142.31,142.28,0.02]
["bitfinex","SOLUSD",1750967998854,39.31055712,142.31,142.28,0.02]
["bitfinex","SOLUSD",1750967999062,13.40554449,142.34,142.28,10.21055712]
["bitfinex","SOLUSD",1750967999272,10.19055712,142.35,142.31,10.19055712]
["bitfinex","SOLUSD",1750967999465,29.14,142.34,142.3,10.19055712]
["bitfinex","SOLUSD",1750967999661,29.14,142.34,142.29,10.19055712]
["bitfinex","SOLUSD",1750967999854,10.19055712,142.32,142.28,10.21055712]
["bitfinex","SOLUSD",1750968000058,10.19055712,142.31,142.28,0.02]
["bitfinex","SOLUSD",1750968000254,20.38111424,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750968000457,49.54111424,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750968000946,39.35055712,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750968001477,56.569015,142.29,142.28,0.02]
["bitfinex","SOLUSD",1750968001855,74.13876691,142.29,142.22,6.2021]
["bitfinex","SOLUSD",1750968002054,10.19055712,142.24,142.22,6.2021]
["bitfinex","SOLUSD",1750968002281,29.26,142.23,142.22,6.2021]
["bitfinex","SOLUSD",1750968002460,39.45055712,142.23,142.22,6.2021]
["bitfinex","SOLUSD",1750968002661,39.45055712,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750968003467,46.48142261,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750968004165,36.29086549,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750968004362,46.48142261,142.23,142.22,0.02]
["bitfinex","SOLUSD",1750968005382,0.14216157,142.22,142.21,0.02]
["bitfinex","SOLUSD",1750968005676,10.33271869,142.22,142.21,0.02]
["bitfinex","SOLUSD",1750968007475,17.22191698,142.22,142.21,0.02]
["bitfinex","SOLUSD",1750968010363,36.01372741,142.22,142.21,0.02]
["bitfinex","SOLUSD",1750968010909,36.01372741,142.22,142.16,0.02]
["bitfinex","SOLUSD",1750968010910,0.14216157,142.21,142.16,0.02]
["bitfinex","SOLUSD",1750968011093,10.19055712,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750968011256,6.4,142.21,142.16,0.02]
["bitfinex","SOLUSD",1750968011462,10.19055712,142.19,142.16,0.02]
["bitfinex","SOLUSD",1750968011684,29.32,142.18,142.16,0.02]
["bitfinex","SOLUSD",1750968012161,39.51055712,142.18,142.16,0.02]
["bitfinex","SOLUSD",1750968012574,29.32,142.18,142.16,0.02]
["bitfinex","SOLUSD",1750968014079,39.51055712,142.18,142.16,0.02]
["bitfinex","SOLUSD",1750968014798,10.19055712,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750968015766,10.33271869,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750968015974,17.36655142,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750968016782,36.01620028,142.17,142.16,0.02]
["bitfinex","SOLUSD",1750968016959,36.01620028,142.17,142.14,0.02]
["bitfinex","SOLUSD",1750968016960,0.14216157,142.16,142.14,0.02]
["bitfinex","SOLUSD",1750968017159,39.53055712,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968018062,46.56537949,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968019199,29.34,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968019388,39.53055712,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968020813,46.56537949,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968022306,71.77718992,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968024701,29.34,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968024888,39.53055712,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968025198,29.34,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968025597,39.53055712,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968025802,46.56537949,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968028436,29.34,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968028733,39.67645712,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968028938,0.1459,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968029100,29.5059,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968031695,39.69645712,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968031899,29.5059,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968038014,0.1459,142.15,142.14,11.72335712]
["bitfinex","SOLUSD",1750968039217,0.1459,142.15,142.14,1.5328]
["bitfinex","SOLUSD",1750968040011,10.33645712,142.15,142.14,1.5328]
["bitfinex","SOLUSD",1750968040519,0.1459,142.15,142.14,1.5328]
["bitfinex","SOLUSD",1750968043412,10.33645712,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968044017,17.37127949,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968044928,10.33645712,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968045320,0.1459,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968045627,17.37127949,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968046722,10.33645712,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968046938,0.1459,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968047121,10.33645712,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968050146,0.1459,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968050663,6.94742331,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968052955,0.1459,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968053925,6.94742331,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968055535,13.98224568,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968055940,6.94742331,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968059251,13.98224568,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968059941,19.24317358,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750968060482,0.14216157,142.14,142.1,0.02]
["bitfinex","SOLUSD",1750968060645,6.80152331,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750968060841,36.02152331,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750968061149,48.3209266,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750968061358,29.22,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750968061538,29.22,142.13,142.1,6.82152331]
["bitfinex","SOLUSD",1750968063842,29.22,142.13,142.1,0.02]
["bitfinex","SOLUSD",1750968064549,29.22,142.13,142.1,6.82152331]
["bitfinex","SOLUSD",1750968065050,29.22,142.13,142.1,0.02]
["bitfinex","SOLUSD",1750968065353,29.22,142.13,142.1,6.82152331]
["bitfinex","SOLUSD",1750968066238,6.80152331,142.14,142.1,6.82152331]
["bitfinex","SOLUSD",1750968066435,29.2,142.14,142.11,1.602]
["bitfinex","SOLUSD",1750968067152,29.3459,142.14,142.11,1.602]
["bitfinex","SOLUSD",1750968067751,29.3459,142.14,142.12,6.80152331]
["bitfinex","SOLUSD",1750968067752,0.1459,142.14,142.12,6.80152331]
["bitfinex","SOLUSD",1750968067936,0.1459,142.14,142.13,6.80152331]
["bitfinex","SOLUSD",1750968069935,0.1459,142.14,142.12,6.1845]
["bitfinex","SOLUSD",1750968070134,6.80152331,142.13,142.11,1.602]
["bitfinex","SOLUSD",1750968070332,6.80152331,142.12,142.1,0.02]
["bitfinex","SOLUSD",1750968070532,6.80152331,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750968072053,13.83832578,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750968072230,17.24989761,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750968072559,10.21309514,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750968073268,36.21597488,142.13,142.1,0.02]
["bitfinex","SOLUSD",1750968073438,10.21309514,142.11,142.1,0.02]
["bitfinex","SOLUSD",1750968076337,10.21309514,142.11,142.05,9.58480514]
["bitfinex","SOLUSD",1750968076532,39.45309514,142.1,142.06,10.21309514]
["bitfinex","SOLUSD",1750968077275,29.24,142.1,142.07,10.21309514]
["bitfinex","SOLUSD",1750968078545,39.45309514,142.1,142.06,10.21309514]
["bitfinex","SOLUSD",1750968078752,10.21309514,142.09,142.05,10.21309514]
["bitfinex","SOLUSD",1750968079258,10.21309514,142.09,142.04,95.88]
["bitfinex","SOLUSD",1750968079459,10.21309514,142.08,142.04,16.69309514]
["bitfinex","SOLUSD",1750968079765,10.21309514,142.08,142.04,6.48]
["bitfinex","SOLUSD",1750968079935,10.21309514,142.08,142.04,0.02]
["bitfinex","SOLUSD",1750968080450,10.21309514,142.07,142.04,0.02]
["bitfinex","SOLUSD",1750968080645,10.21309514,142.08,142.04,0.02]
["bitfinex","SOLUSD",1750968081047,10.21309514,142.09,142.04,10.23309514]
["bitfinex","SOLUSD",1750968081354,10.21309514,142.09,142.05,10.21309514]
["bitfinex","SOLUSD",1750968081560,10.21309514,142.09,142.04,10.23309514]
["bitfinex","SOLUSD",1750968081744,10.21309514,142.09,142.05,10.21309514]
["bitfinex","SOLUSD",1750968081943,39.45309514,142.1,142.05,10.21309514]
["bitfinex","SOLUSD",1750968082135,29.24,142.1,142.07,10.21309514]
["bitfinex","SOLUSD",1750968082537,39.45309514,142.1,142.06,10.21309514]
["bitfinex","SOLUSD",1750968082734,29.24,142.1,142.08,10.21309514]
["bitfinex","SOLUSD",1750968087163,10.21309514,142.12,142.08,10.21309514]
["bitfinex","SOLUSD",1750968087164,13.49548364,142.14,142.08,10.21309514]
["bitfinex","SOLUSD",1750968087351,10.21309514,142.12,142.08,10.21309514]
["bitfinex","SOLUSD",1750968088836,29.2,142.13,142.08,10.21309514]
["bitfinex","SOLUSD",1750968089047,10.21309514,142.12,142.08,10.21309514]
["bitfinex","SOLUSD",1750968089248,29.2,142.13,142.08,10.21309514]
["bitfinex","SOLUSD",1750968089449,10.21309514,142.12,142.08,10.21309514]
["bitfinex","SOLUSD",1750968089664,0.1459,142.1,142.08,10.21309514]
["bitfinex","SOLUSD",1750968091671,0.1459,142.1,142.07,10.21309514]
["bitfinex","SOLUSD",1750968092372,6.95319091,142.1,142.06,6.80729091]
["bitfinex","SOLUSD",1750968093548,6.95319091,142.1,142.05,6.94945248]
["bitfinex","SOLUSD",1750968093765,6.95319091,142.1,142.05,96.34945248]
["bitfinex","SOLUSD",1750968094480,6.95319091,142.1,142.06,6.80729091]
["bitfinex","SOLUSD",1750968094787,6.95319091,142.1,142.05,89.54216157]
["bitfinex","SOLUSD",1750968094979,6.95319091,142.1,142.06,6.80729091]
["bitfinex","SOLUSD",1750968095292,6.95319091,142.1,142.05,96.20729091]
["bitfinex","SOLUSD",1750968095466,0.1459,142.1,142.05,96.20729091]
["bitfinex","SOLUSD",1750968095670,6.95319091,142.1,142.05,96.20729091]
["bitfinex","SOLUSD",1750968098100,0.1459,142.1,142.05,96.20729091]
["bitfinex","SOLUSD",1750968098262,6.95319091,142.1,142.05,96.20729091]
["bitfinex","SOLUSD",1750968098462,6.95319091,142.1,142.05,6.80729091]
["bitfinex","SOLUSD",1750968098873,13.99051232,142.1,142.05,6.80729091]
["bitfinex","SOLUSD",1750968099074,6.80729091,142.09,142.05,6.80729091]
["bitfinex","SOLUSD",1750968100995,6.80729091,142.1,142.06,6.80729091]
["bitfinex","SOLUSD",1750968103195,5.25778952,142.12,142.08,6.80729091]
["bitfinex","SOLUSD",1750968103500,6.80729091,142.12,142.08,6.80729091]
["bitfinex","SOLUSD",1750968104297,13.8438477,142.12,142.08,6.80729091]
["bitfinex","SOLUSD",1750968104503,13.8438477,142.12,142.07,6.80729091]
["bitfinex","SOLUSD",1750968105104,19.10282857,142.12,142.07,6.80729091]
["bitfinex","SOLUSD",1750968105412,6.80729091,142.09,142.05,96.20729091]
["bitfinex","SOLUSD",1750968105576,6.80729091,142.09,142.05,6.80729091]
["bitfinex","SOLUSD",1750968107307,6.80729091,142.1,142.05,6.80729091]
["bitfinex","SOLUSD",1750968107616,7.0370339,142.11,142.06,6.80729091]
["bitfinex","SOLUSD",1750968107821,13.84432481,142.11,142.04,95.86]
["bitfinex","SOLUSD",1750968107981,13.84432481,142.11,142.06,6.80729091]
["bitfinex","SOLUSD",1750968108183,6.80729091,142.1,142.06,6.80729091]
["bitfinex","SOLUSD",1750968108981,13.84463334,142.1,142.04,95.86]
["bitfinex","SOLUSD",1750968109187,13.84463334,142.1,142.05,6.80729091]
["bitfinex","SOLUSD",1750968110796,6.80729091,142.09,142.05,6.80729091]
["bitfinex","SOLUSD",1750968111604,7.03734243,142.1,142.05,6.80729091]
["bitfinex","SOLUSD",1750968111802,6.80729091,142.1,142.06,6.80729091]
["bitfinex","SOLUSD",1750968112200,13.84425602,142.11,142.06,6.80729091]
["bitfinex","SOLUSD",1750968112705,6.80729091,142.11,142.07,6.80729091]
["bitfinex","SOLUSD",1750968113101,0.1459,142.09,142.07,6.80729091]
["bitfinex","SOLUSD",1750968114383,0.1459,142.09,142.08,6.80729091]
["bitfinex","SOLUSD",1750968114586,0.1459,142.09,142.05,18.79181043]
["bitfinex","SOLUSD",1750968114809,0.1459,142.09,142.07,6.80729091]
["bitfinex","SOLUSD",1750968114994,0.1459,142.09,142.06,6.80729091]
["bitfinex","SOLUSD",1750968118787,0.1459,142.09,142.07,6.80729091]
["bitfinex","SOLUSD",1750968123699,0.1459,142.09,142.06,6.80729091]
["bitfinex","SOLUSD",1750968124018,6.80729091,142.08,142.04,0.02]
["bitfinex","SOLUSD",1750968124913,0.1459,142.09,142.05,6.80729091]
["bitfinex","SOLUSD",1750968125219,0.1459,142.09,142.06,6.80729091]
["bitfinex","SOLUSD",1750968126913,19.10570724,142.11,142.06,6.80729091]
["bitfinex","SOLUSD",1750968126914,13.84430224,142.11,142.06,6.80729091]
["bitfinex","SOLUSD",1750968127826,6.80729091,142.12,142.07,6.80729091]
["bitfinex","SOLUSD",1750968128125,6.80729091,142.09,142.05,6.80729091]
["bitfinex","SOLUSD",1750968128318,6.80729091,142.1,142.05,6.80729091]
["bitfinex","SOLUSD",1750968128710,5.261405,142.12,142.05,6.80729091]
["bitfinex","SOLUSD",1750968129028,6.80729091,142.1,142.06,6.80729091]
["bitfinex","SOLUSD",1750968130210,13.84460002,142.1,142.06,6.80729091]
["bitfinex","SOLUSD",1750968131413,13.84409338,142.11,142.06,6.80729091]
["bitfinex","SOLUSD",1750968131722,19.10549838,142.11,142.07,6.80729091]
["bitfinex","SOLUSD",1750968131920,0.1459,142.1,142.07,6.80729091]
["bitfinex","SOLUSD",1750968132433,0.1459,142.1,142.06,6.80729091]
["bitfinex","SOLUSD",1750968135324,0.1459,142.1,142.07,6.80729091]
["bitfinex","SOLUSD",1750968136431,0.1459,142.1,142.06,6.80729091]
["bitfinex","SOLUSD",1750968137311,5.41665545,142.1,142.06,6.80729091]
["bitfinex","SOLUSD",1750968137826,12.45396228,142.1,142.06,6.80729091]
["bitfinex","SOLUSD",1750968138331,19.26125319,142.1,142.06,6.80729091]
["bitfinex","SOLUSD",1750968138525,13.99049774,142.1,142.05,6.80729091]
["bitfinex","SOLUSD",1750968138831,6.80729091,142.09,142.05,6.80729091]
["bitfinex","SOLUSD",1750968139218,6.80729091,142.09,142.04,0.02]
["bitfinex","SOLUSD",1750968139422,6.80729091,142.09,142.05,6.80729091]
["bitfinex","SOLUSD",1750968139620,19.26125319,142.1,142.05,6.80729091]
["bitfinex","SOLUSD",1750968139807,13.99049774,142.1,142.05,6.80729091]
["bitfinex","SOLUSD",1750968140208,19.26125319,142.1,142.05,6.80729091]
["bitfinex","SOLUSD",1750968140510,13.99049774,142.1,142.05,6.80729091]
["bitfinex","SOLUSD",1750968140916,6.80729091,142.09,142.05,6.80729091]
["bitfinex","SOLUSD",1750968141628,6.80729091,142.09,142.04,6.82729091]
["bitfinex","SOLUSD",1750968142008,6.80729091,142.09,142.05,6.80729091]
["bitfinex","SOLUSD",1750968142834,13.84546132,142.09,142.05,6.80729091]
["bitfinex","SOLUSD",1750968143715,13.84546132,142.09,142.04,0.02]
["bitfinex","SOLUSD",1750968143920,6.80729091,142.08,142.04,6.82729091]
["bitfinex","SOLUSD",1750968144613,19.11621677,142.09,142.04,6.82729091]
["bitfinex","SOLUSD",1750968144936,13.84546132,142.09,142.04,0.02]
["bitfinex","SOLUSD",1750968145139,13.84605344,142.08,142.04,6.82729091]
["bitfinex","SOLUSD",1750968145642,13.84605344,142.08,142.04,0.02]
["bitfinex","SOLUSD",1750968145842,6.80729091,142.07,142.04,0.02]
["bitfinex","SOLUSD",1750968146230,6.80729091,142.06,142.04,0.02]
["bitfinex","SOLUSD",1750968147125,13.84668058,142.06,142.04,0.02]
["bitfinex","SOLUSD",1750968147535,6.80729091,142.05,142.04,0.02]
["bitfinex","SOLUSD",1750968147738,7.03938967,142.06,142.04,0.02]
["bitfinex","SOLUSD",1750968147739,13.84668058,142.06,142.04,0.02]
["bitfinex","SOLUSD",1750968149055,13.84653995,142.07,142.04,0.02]
["bitfinex","SOLUSD",1750968151043,19.11654943,142.08,142.04,6.82729091]
["bitfinex","SOLUSD",1750968151349,13.84525876,142.09,142.05,6.80729091]
["bitfinex","SOLUSD",1750968151722,0.1459,142.07,142.06,6.80729091]
["bitfinex","SOLUSD",1750968152320,0.1459,142.07,142.06,114.99910134]
["bitfinex","SOLUSD",1750968152517,0.04,142.14,142.08,0.42648471]
["bitfinex","SOLUSD",1750968152748,0.04,142.14,142.13,6.80729091]
["bitfinex","SOLUSD",1750968157651,0.04,142.14,142.13,25.59910134]
["bitfinex","SOLUSD",1750968161762,0.04,142.16,142.15,44.79181043]
["bitfinex","SOLUSD",1750968161938,0.04,142.16,142.15,67.03667448]
["bitfinex","SOLUSD",1750968162667,0.04,142.16,142.15,70.91706811]
["bitfinex","SOLUSD",1750968163857,0.04,142.16,142.15,160.31706811]
["bitfinex","SOLUSD",1750968164055,0.04,142.16,142.15,159.61358588]
["bitfinex","SOLUSD",1750968166782,0.04,142.16,142.15,166.64840825]
["bitfinex","SOLUSD",1750968166980,0.04,142.18,142.16,32.69071539]
["bitfinex","SOLUSD",1750968167161,0.04,142.18,142.17,26.58680775]
["bitfinex","SOLUSD",1750968169392,0.04,142.2,142.17,33.62064048]
["bitfinex","SOLUSD",1750968169597,0.04,142.2,142.19,25.59910134]
["bitfinex","SOLUSD",1750968169801,0.04,142.2,142.19,114.99910134]
["bitfinex","SOLUSD",1750968171490,0.04,142.2,142.19,96.20729091]
["bitfinex","SOLUSD",1750968171875,0.04,142.2,142.19,114.99910134]
["bitfinex","SOLUSD",1750968173907,0.04,142.2,142.19,115.28342448]
["bitfinex","SOLUSD",1750968176195,0.04,142.2,142.19,115.98670881]
["bitfinex","SOLUSD",1750968183605,0.04,142.2,142.19,96.20729091]
["bitfinex","SOLUSD",1750968184187,0.04,142.2,142.19,6.80729091]
["bitfinex","SOLUSD",1750968184608,0.04,142.2,142.18,6.80729091]
["bitfinex","SOLUSD",1750968186091,0.04,142.2,142.19,6.80729091]
["bitfinex","SOLUSD",1750968186591,0.04,142.2,142.17,89.4]
["bitfinex","SOLUSD",1750968186894,0.04,142.2,142.17,96.20729091]
["bitfinex","SOLUSD",1750968187285,0.04,142.2,142.18,6.80729091]
["bitfinex","SOLUSD",1750968188150,0.04,142.2,142.19,6.80729091]
["bitfinex","SOLUSD",1750968189898,0.04,142.2,142.18,6.80729091]
["bitfinex","SOLUSD",1750968190098,0.04,142.2,142.16,6.80729091]
["bitfinex","SOLUSD",1750968190295,6.80729091,142.19,142.14,6.36]
["bitfinex","SOLUSD",1750968190507,6.80729091,142.19,142.15,6.80729091]
["bitfinex","SOLUSD",1750968190827,6.80729091,142.19,142.14,13.16729091]
["bitfinex","SOLUSD",1750968191419,0.04,142.2,142.14,6.36]
["bitfinex","SOLUSD",1750968191420,6.80729091,142.17,142.14,6.36]
["bitfinex","SOLUSD",1750968191729,6.80729091,142.18,142.14,13.16729091]
["bitfinex","SOLUSD",1750968191888,6.80729091,142.17,142.12,0.02]
["bitfinex","SOLUSD",1750968192093,6.80729091,142.16,142.12,6.82729091]
["bitfinex","SOLUSD",1750968192318,6.80729091,142.16,142.12,0.02]
["bitfinex","SOLUSD",1750968192611,6.80729091,142.16,142.12,6.82729091]
["bitfinex","SOLUSD",1750968193302,6.80729091,142.15,142.12,0.02]
["bitfinex","SOLUSD",1750968194923,13.84116158,142.17,142.12,6.82729091]
["bitfinex","SOLUSD",1750968195300,13.84116158,142.17,142.13,6.80729091]
["bitfinex","SOLUSD",1750968195649,13.84116158,142.17,142.12,0.02]
["bitfinex","SOLUSD",1750968195650,6.80729091,142.16,142.12,6.82729091]
["bitfinex","SOLUSD",1750968197426,13.84182396,142.16,142.12,6.82729091]
["bitfinex","SOLUSD",1750968199727,13.84182396,142.16,142.12,0.02]
["bitfinex","SOLUSD",1750968200025,13.84133925,142.17,142.12,6.82729091]
["bitfinex","SOLUSD",1750968200228,13.84133925,142.17,142.13,6.80729091]
["bitfinex","SOLUSD",1750968200525,13.84133925,142.17,142.12,0.02]
["bitfinex","SOLUSD",1750968200526,6.80729091,142.16,142.12,6.82729091]
["bitfinex","SOLUSD",1750968200727,6.80729091,142.14,142.12,0.02]
["bitfinex","SOLUSD",1750968201024,6.80729091,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750968201522,13.84310319,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750968207018,6.80729091,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750968207638,6.80729091,142.14,142.12,0.02]
["bitfinex","SOLUSD",1750968208021,36.07494064,142.15,142.12,0.02]
["bitfinex","SOLUSD",1750968208207,29.04,142.15,142.12,0.02]
["bitfinex","SOLUSD",1750968208410,29.04,142.15,142.12,6.82729091]
["bitfinex","SOLUSD",1750968210042,29.04,142.15,142.12,0.02]
["bitfinex","SOLUSD",1750968210336,42.88216162,142.15,142.12,0.02]
["bitfinex","SOLUSD",1750968211445,35.84729091,142.15,142.12,0.02]
["bitfinex","SOLUSD",1750968211618,29.04,142.15,142.12,0.02]
["bitfinex","SOLUSD",1750968211821,29.04,142.15,142.12,6.82729091]
["bitfinex","SOLUSD",1750968213445,42.88214667,142.15,142.12,0.02]
["bitfinex","SOLUSD",1750968215442,35.84729091,142.15,142.12,0.02]
["bitfinex","SOLUSD",1750968216441,42.88215508,142.15,142.12,0.02]
["bitfinex","SOLUSD",1750968217742,6.80729091,142.14,142.12,0.02]
["bitfinex","SOLUSD",1750968218154,6.80729091,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750968218633,35.84729091,142.15,142.12,0.02]
["bitfinex","SOLUSD",1750968218942,6.80729091,142.14,142.12,0.02]
["bitfinex","SOLUSD",1750968219334,35.84729091,142.15,142.12,0.02]
["bitfinex","SOLUSD",1750968221526,42.8821945,142.15,142.12,0.02]
["bitfinex","SOLUSD",1750968223721,6.80729091,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750968225742,13.84310319,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750968226346,7.03581228,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750968226645,6.80729091,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750968226829,13.84284421,142.14,142.12,0.02]
["bitfinex","SOLUSD",1750968227352,6.80729091,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750968227726,13.84310319,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750968228349,7.03581228,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750968228528,32.63491362,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750968229762,61.65491362,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750968231354,66.89241312,142.13,142.12,0.02]
["bitfinex","SOLUSD",1750968234158,84.48194383,142.13,142.04,0.02]
["bitfinex","SOLUSD",1750968234328,6.80729091,142.07,142.04,0.02]
["bitfinex","SOLUSD",1750968234654,29.02,142.06,142.04,0.02]
["bitfinex","SOLUSD",1750968237051,29.02,142.06,142.05,6.80729091]
["bitfinex","SOLUSD",1750968238642,29.02,142.06,142.04,6.82729091]
["bitfinex","SOLUSD",1750968239765,29.02,142.06,142.05,6.80729091]
["bitfinex","SOLUSD",1750968240960,29.02,142.06,142.04,6.82729091]
["bitfinex","SOLUSD",1750968241958,29.02,142.06,142.05,6.80729091]
["bitfinex","SOLUSD",1750968242345,29.02,142.08,142.05,6.80729091]
["bitfinex","SOLUSD",1750968242727,29.02,142.08,142.06,6.80729091]
["bitfinex","SOLUSD",1750968243048,35.82729091,142.08,142.04,0.02]
["bitfinex","SOLUSD",1750968243365,6.80729091,142.06,142.04,0.02]
["bitfinex","SOLUSD",1750968243548,6.80729091,142.07,142.04,0.02]
["bitfinex","SOLUSD",1750968244032,6.80729091,142.06,142.04,0.02]
["bitfinex","SOLUSD",1750968244650,6.80729091,142.07,142.04,0.02]
["bitfinex","SOLUSD",1750968245660,6.80729091,142.06,142.04,0.02]
["bitfinex","SOLUSD",1750968246148,29.02,142.05,142.04,0.02]
["bitfinex","SOLUSD",1750968246948,35.82729091,142.05,142.04,0.02]
["bitfinex","SOLUSD",1750968248186,29.02,142.05,142.04,0.02]
["bitfinex","SOLUSD",1750968252671,35.82729091,142.05,142.04,0.02]
["bitfinex","SOLUSD",1750968253871,42.86706563,142.05,142.04,0.02]
["bitfinex","SOLUSD",1750968256681,35.82729091,142.05,142.04,0.02]
["bitfinex","SOLUSD",1750968257075,29.02,142.05,142.04,0.02]
["bitfinex","SOLUSD",1750968259590,7.9771,142.14,142.04,6.82729091]
["bitfinex","SOLUSD",1750968259788,6.80729091,142.15,142.11,6.80729091]
["bitfinex","SOLUSD",1750968259957,29.0,142.14,142.11,6.80729091]
["bitfinex","SOLUSD",1750968260771,29.0,142.13,142.11,6.80729091]
["bitfinex","SOLUSD",1750968261692,29.0,142.13,142.1,6.80729091]
["bitfinex","SOLUSD",1750968261872,36.03585814,142.13,142.1,6.80729091]
["bitfinex","SOLUSD",1750968262187,42.84314905,142.13,142.09,6.80729091]
["bitfinex","SOLUSD",1750968262360,6.80729091,142.12,142.08,6.80729091]
["bitfinex","SOLUSD",1750968262560,29.0,142.11,142.09,6.80729091]
["bitfinex","SOLUSD",1750968264574,29.0,142.11,142.08,6.80729091]
["bitfinex","SOLUSD",1750968269685,29.0,142.11,142.09,6.80729091]
["bitfinex","SOLUSD",1750968270469,29.0,142.11,142.1,6.80729091]
["bitfinex","SOLUSD",1750968270796,13.84294191,142.14,142.1,6.80729091]
["bitfinex","SOLUSD",1750968270797,28.98,142.13,142.1,6.80729091]
["bitfinex","SOLUSD",1750968271297,35.78729091,142.13,142.09,6.80729091]
["bitfinex","SOLUSD",1750968271470,42.82310987,142.13,142.09,6.80729091]
["bitfinex","SOLUSD",1750968271874,36.01601608,142.13,142.1,6.80729091]
["bitfinex","SOLUSD",1750968272085,42.82330699,142.13,142.09,6.80729091]
["bitfinex","SOLUSD",1750968272295,6.80729091,142.12,142.08,6.80729091]
["bitfinex","SOLUSD",1750968272485,6.80729091,142.12,142.07,8.33309091]
["bitfinex","SOLUSD",1750968272676,6.80729091,142.11,142.07,1.5258]
["bitfinex","SOLUSD",1750968272997,36.01601608,142.13,142.04,1.6544]
["bitfinex","SOLUSD",1750968272998,6.80729091,142.08,142.04,1.6544]
["bitfinex","SOLUSD",1750968273178,24.62554679,142.13,142.04,1.6544]
["bitfinex","SOLUSD",1750968273179,35.78729091,142.07,142.04,1.6544]
["bitfinex","SOLUSD",1750968273386,28.98,142.07,142.04,8.46169091]
["bitfinex","SOLUSD",1750968276797,28.98,142.07,142.05,6.80729091]
["bitfinex","SOLUSD",1750968277196,35.78729091,142.09,142.05,6.80729091]
["bitfinex","SOLUSD",1750968277389,28.98,142.09,142.06,6.80729091]
["bitfinex","SOLUSD",1750968280902,28.98,142.09,142.07,6.80729091]
["bitfinex","SOLUSD",1750968281094,28.98,142.12,142.08,6.80729091]
["bitfinex","SOLUSD",1750968281299,35.78729091,142.12,142.08,6.80729091]
["bitfinex","SOLUSD",1750968281671,6.80729091,142.11,142.07,6.80729091]
["bitfinex","SOLUSD",1750968282508,6.80729091,142.11,142.06,13.06689091]
["bitfinex","SOLUSD",1750968282881,6.80729091,142.11,142.06,6.2596]
["bitfinex","SOLUSD",1750968283082,6.80729091,142.1,142.06,13.06689091]
["bitfinex","SOLUSD",1750968283281,35.78729091,142.12,142.08,6.80729091]
["bitfinex","SOLUSD",1750968283506,28.98,142.12,142.08,6.80729091]
["bitfinex","SOLUSD",1750968284582,28.98,142.12,142.06,6.2596]
["bitfinex","SOLUSD",1750968284583,28.98,142.12,142.09,6.80729091]
["bitfinex","SOLUSD",1750968287882,7.03432751,142.16,142.1,1.6361]
["bitfinex","SOLUSD",1750968288189,6.80729091,142.15,142.1,8.44339091]
["bitfinex","SOLUSD",1750968288392,28.96,142.14,142.1,8.44339091]
["bitfinex","SOLUSD",1750968289181,6.80729091,142.15,142.1,8.44339091]
["bitfinex","SOLUSD",1750968289491,28.96,142.14,142.1,8.44339091]
["bitfinex","SOLUSD",1750968289908,7.03531729,142.14,142.1,8.44339091]
["bitfinex","SOLUSD",1750968290214,42.8026082,142.14,142.1,8.44339091]
["bitfinex","SOLUSD",1750968290511,35.76729091,142.14,142.1,8.44339091]
["bitfinex","SOLUSD",1750968291615,28.96,142.14,142.1,1.6361]
["bitfinex","SOLUSD",1750968291914,35.76729091,142.14,142.1,1.6361]
["bitfinex","SOLUSD",1750968292620,35.76729091,142.14,142.1,8.44339091]
["bitfinex","SOLUSD",1750968292913,28.96,142.14,142.12,6.80729091]
["bitfinex","SOLUSD",1750968293624,28.96,142.14,142.11,6.80729091]
["bitfinex","SOLUSD",1750968297426,6.80729091,142.15,142.11,6.80729091]
["bitfinex","SOLUSD",1750968297714,35.76729091,142.16,142.12,6.80729091]
["bitfinex","SOLUSD",1750968298103,35.76729091,142.16,142.11,13.11489091]
["bitfinex","SOLUSD",1750968299020,35.76729091,142.16,142.12,6.80729091]
["bitfinex","SOLUSD",1750968300120,6.80729091,142.16,142.12,6.80729091]
["bitfinex","SOLUSD",1750968300427,28.96,142.15,142.12,6.80729091]
["bitfinex","SOLUSD",1750968300994,6.80729091,142.16,142.12,6.80729091]
["bitfinex","SOLUSD",1750968301199,35.76729091,142.16,142.12,6.80729091]
["bitfinex","SOLUSD",1750968301704,28.96,142.16,142.12,6.80729091]
["bitfinex","SOLUSD",1750968301918,28.96,142.15,142.12,6.80729091]
["bitfinex","SOLUSD",1750968302323,6.80729091,142.17,142.13,6.80729091]
["bitfinex","SOLUSD",1750968302627,0.04,142.18,142.16,6.80729091]
["bitfinex","SOLUSD",1750968302819,0.04,142.18,142.17,6.80729091]
["bitfinex","SOLUSD",1750968303016,0.04,142.18,142.17,26.30248461]
["bitfinex","SOLUSD",1750968303516,0.04,142.19,142.18,46.70103357]
["bitfinex","SOLUSD",1750968303829,0.04,142.19,142.18,59.80832448]
["bitfinex","SOLUSD",1750968310142,0.04,142.21,142.19,0.28432314]
["bitfinex","SOLUSD",1750968310311,0.04,142.21,142.2,59.52002448]
["bitfinex","SOLUSD",1750968311747,0.04,142.22,142.21,19.07613357]
["bitfinex","SOLUSD",1750968311945,0.04,142.22,142.21,26.5866099]
["bitfinex","SOLUSD",1750968312742,0.04,142.23,142.22,26.10749343]
["bitfinex","SOLUSD",1750968312912,0.04,142.23,142.22,32.91478434]
["bitfinex","SOLUSD",1750968313520,0.04,142.23,142.22,25.88342448]
["bitfinex","SOLUSD",1750968314940,0.04,142.23,142.22,19.07613357]
["bitfinex","SOLUSD",1750968315122,0.04,142.23,142.22,51.45693977]
["bitfinex","SOLUSD",1750968315317,0.04,142.23,142.22,51.59910134]
["bitfinex","SOLUSD",1750968316841,0.04,142.23,142.22,51.88342448]
["bitfinex","SOLUSD",1750968318437,0.04,142.23,142.22,25.88342448]
["bitfinex","SOLUSD",1750968319923,0.04,142.23,142.22,32.91478434]
["bitfinex","SOLUSD",1750968320215,0.04,142.24,142.23,108.43613357]
["bitfinex","SOLUSD",1750968320416,0.04,142.26,142.25,51.003272]
["bitfinex","SOLUSD",1750968320720,0.04,142.26,142.25,153.45056291]
["bitfinex","SOLUSD",1750968322851,0.04,142.26,142.25,160.62260145]
["bitfinex","SOLUSD",1750968323040,0.04,142.28,142.27,0.28432314]
["bitfinex","SOLUSD",1750968323231,0.04,142.28,142.27,51.74126291]
["bitfinex","SOLUSD",1750968323938,0.04,142.28,142.27,51.59910134]
["bitfinex","SOLUSD",1750968324447,0.04,142.28,142.27,18.64964886]
["bitfinex","SOLUSD",1750968324661,0.04,142.28,142.27,25.45693977]
["bitfinex","SOLUSD",1750968326252,0.04,142.28,142.27,114.81693977]
["bitfinex","SOLUSD",1750968326832,0.04,142.28,142.27,6.80729091]
["bitfinex","SOLUSD",1750968328153,0.04,142.28,142.25,121.64]
["bitfinex","SOLUSD",1750968328452,6.84729091,142.28,142.25,121.64]
["bitfinex","SOLUSD",1750968328650,6.80729091,142.26,142.2,97.2322]
["bitfinex","SOLUSD",1750968328852,6.80729091,142.26,142.22,6.80729091]
["bitfinex","SOLUSD",1750968329351,0.04,142.28,142.22,6.80729091]
["bitfinex","SOLUSD",1750968329352,6.80729091,142.27,142.22,6.80729091]
["bitfinex","SOLUSD",1750968329953,6.80729091,142.26,142.21,51.45693977]
["bitfinex","SOLUSD",1750968330160,6.80729091,142.26,142.22,6.80729091]
["bitfinex","SOLUSD",1750968332634,13.83622526,142.27,142.22,6.80729091]
["bitfinex","SOLUSD",1750968334847,6.80729091,142.26,142.22,6.80729091]
["bitfinex","SOLUSD",1750968336777,13.83622526,142.27,142.23,6.80729091]
["bitfinex","SOLUSD",1750968338245,6.80729091,142.26,142.22,6.80729091]
["bitfinex","SOLUSD",1750968339060,6.80729091,142.26,142.2,7.8722]
["bitfinex","SOLUSD",1750968339061,6.80729091,142.24,142.19,108.00964886]
["bitfinex","SOLUSD",1750968339244,6.4929,142.25,142.16,89.38]
["bitfinex","SOLUSD",1750968339449,6.80729091,142.22,142.18,6.80729091]
["bitfinex","SOLUSD",1750968339646,6.4929,142.25,142.19,6.80729091]
["bitfinex","SOLUSD",1750968339844,6.80729091,142.24,142.19,6.80729091]
["bitfinex","SOLUSD",1750968340154,6.4929,142.25,142.19,6.80729091]
["bitfinex","SOLUSD",1750968340155,6.80729091,142.23,142.19,6.80729091]
["bitfinex","SOLUSD",1750968343170,20.33029997,142.25,142.2,6.80729091]
["bitfinex","SOLUSD",1750968343352,13.83739997,142.25,142.2,6.80729091]
["bitfinex","SOLUSD",1750968343668,6.80729091,142.25,142.21,6.80729091]
["bitfinex","SOLUSD",1750968343876,15.39454302,142.26,142.22,6.80729091]
["bitfinex","SOLUSD",1750968344241,23.89124425,142.28,142.25,6.80729091]
["bitfinex","SOLUSD",1750968344242,0.04,142.28,142.25,6.80729091]
["bitfinex","SOLUSD",1750968344446,0.04,142.28,142.27,51.45693977]
["bitfinex","SOLUSD",1750968345047,0.04,142.28,142.27,51.88342448]
["bitfinex","SOLUSD",1750968345378,0.04,142.28,142.27,44.79181043]
["bitfinex","SOLUSD",1750968345568,0.04,142.28,142.27,51.59910134]
["bitfinex","SOLUSD",1750968345964,0.04,142.28,142.27,59.61520208]
["bitfinex","SOLUSD",1750968346276,0.04,142.28,142.27,52.58631335]
["bitfinex","SOLUSD",1750968346573,0.04,142.28,142.27,59.61520208]
["bitfinex","SOLUSD",1750968346764,0.04,142.32,142.27,59.61520208]
["bitfinex","SOLUSD",1750968346765,0.04,142.32,142.31,25.45693977]
["bitfinex","SOLUSD",1750968346970,0.04,142.32,142.31,25.59910134]
["bitfinex","SOLUSD",1750968347164,0.04,142.34,142.31,122.75340669]
["bitfinex","SOLUSD",1750968347365,0.04,142.34,142.33,25.45693977]
["bitfinex","SOLUSD",1750968347881,0.04,142.34,142.33,52.3016939]
["bitfinex","SOLUSD",1750968348748,0.04,142.34,142.33,52.58601704]
["bitfinex","SOLUSD",1750968349055,0.04,142.34,142.33,26.58601704]
["bitfinex","SOLUSD",1750968349258,0.04,142.34,142.33,33.6119427]
["bitfinex","SOLUSD",1750968349460,0.04,142.35,142.34,44.933972]
["bitfinex","SOLUSD",1750968349664,0.04,142.42,142.34,51.88342448]
["bitfinex","SOLUSD",1750968349870,0.04,142.42,142.4,6.80729091]
["bitfinex","SOLUSD",1750968350453,0.04,142.42,142.41,6.80729091]
["bitfinex","SOLUSD",1750968350877,0.04,142.42,142.4,6.80729091]
["bitfinex","SOLUSD",1750968351594,0.04,142.41,142.4,6.80729091]
["bitfinex","SOLUSD",1750968352078,0.04,142.41,142.4,25.45693977]
["bitfinex","SOLUSD",1750968352250,0.04,142.41,142.4,32.40639225]
["bitfinex","SOLUSD",1750968352449,0.04,142.41,142.4,36.26633853]
["bitfinex","SOLUSD",1750968352753,0.04,142.41,142.38,0.70234583]
["bitfinex","SOLUSD",1750968352971,0.04,142.41,142.39,6.80729091]
["bitfinex","SOLUSD",1750968354253,0.04,142.41,142.38,6.80729091]
["bitfinex","SOLUSD",1750968355273,0.04,142.41,142.39,6.80729091]
["bitfinex","SOLUSD",1750968355577,0.04,142.41,142.4,6.80729091]
["bitfinex","SOLUSD",1750968356285,0.04,142.41,142.4,10.1613294]
["bitfinex","SOLUSD",1750968357359,0.04,142.41,142.39,10.1613294]
["bitfinex","SOLUSD",1750968357758,0.04,142.41,142.38,10.1613294]
["bitfinex","SOLUSD",1750968358570,0.04,142.41,142.39,10.1613294]
["bitfinex","SOLUSD",1750968359386,0.04,142.41,142.4,10.1613294]
["bitfinex","SOLUSD",1750968360385,0.04,142.41,142.4,11.00573816]
["bitfinex","SOLUSD",1750968361372,0.04,142.41,142.4,11.2900613]
["bitfinex","SOLUSD",1750968361576,0.04,142.41,142.4,18.31253321]
["bitfinex","SOLUSD",1750968361889,0.04,142.41,142.4,11.2900613]
["bitfinex","SOLUSD",1750968362067,0.04,142.41,142.4,11.00573816]
["bitfinex","SOLUSD",1750968362865,0.04,142.41,142.4,10.1613294]
["bitfinex","SOLUSD",1750968363068,0.04,142.41,142.39,36.1613294]
["bitfinex","SOLUSD",1750968363381,0.04,142.41,142.4,10.1613294]
["bitfinex","SOLUSD",1750968364172,0.04,142.41,142.4,29.23746297]
["bitfinex","SOLUSD",1750968364491,0.04,142.47,142.46,18.64964886]
["bitfinex","SOLUSD",1750968364664,0.04,142.51,142.5,36.1613294]
["bitfinex","SOLUSD",1750968364867,0.04,142.51,142.5,55.65489421]
["bitfinex","SOLUSD",1750968365179,0.04,142.51,142.5,0.84391595]
["bitfinex","SOLUSD",1750968365396,10.2013294,142.51,142.47,0.70190215]
["bitfinex","SOLUSD",1750968365687,0.04,142.51,142.47,10.1613294]
["bitfinex","SOLUSD",1750968365888,0.04,142.51,142.48,10.1613294]
["bitfinex","SOLUSD",1750968366070,0.04,142.51,142.49,10.1613294]
["bitfinex","SOLUSD",1750968366405,0.04,142.51,142.5,18.64964886]
["bitfinex","SOLUSD",1750968368663,0.04,142.51,142.5,18.79181043]
["bitfinex","SOLUSD",1750968369097,0.04,142.51,142.5,19.07613357]
["bitfinex","SOLUSD",1750968369264,0.04,142.51,142.5,29.23746297]
["bitfinex","SOLUSD",1750968371692,0.04,142.51,142.5,36.25500682]
["bitfinex","SOLUSD",1750968371877,0.04,142.52,142.51,25.52493357]
["bitfinex","SOLUSD",1750968372072,0.04,142.52,142.51,42.00045381]
["bitfinex","SOLUSD",1750968372299,0.04,142.52,142.51,36.38796811]
["bitfinex","SOLUSD",1750968373197,0.04,142.52,142.51,132.80501954]
["bitfinex","SOLUSD",1750968373765,0.04,142.54,142.53,54.95313983]
["bitfinex","SOLUSD",1750968373970,0.04,142.54,142.53,55.6547465]
["bitfinex","SOLUSD",1750968374907,0.04,142.56,142.54,19.07613357]
["bitfinex","SOLUSD",1750968375077,0.04,142.56,142.55,79.15105989]
["bitfinex","SOLUSD",1750968376311,0.04,142.57,142.55,53.43538303]
["bitfinex","SOLUSD",1750968376513,0.04,142.57,142.56,41.05559237]
["bitfinex","SOLUSD",1750968376820,0.030969,142.64,142.6,18.79181043]
["bitfinex","SOLUSD",1750968376970,12.03672214,142.73,142.6,18.79181043]
["bitfinex","SOLUSD",1750968376971,7.7452,142.76,142.63,74.04954009]
["bitfinex","SOLUSD",1750968377179,11.6863338,142.78,142.71,28.81097826]
["bitfinex","SOLUSD",1750968377401,11.6863338,142.78,142.69,18.64964886]
["bitfinex","SOLUSD",1750968377402,10.1613294,142.74,142.69,18.64964886]
["bitfinex","SOLUSD",1750968377698,10.1613294,142.74,142.7,10.1613294]
["bitfinex","SOLUSD",1750968378203,7.00611376,142.74,142.68,16.4813294]
["bitfinex","SOLUSD",1750968378404,7.00611376,142.74,142.68,6.32]
["bitfinex","SOLUSD",1750968378405,11.1613294,142.72,142.68,6.32]
["bitfinex","SOLUSD",1750968378574,10.1613294,142.69,142.68,6.32]
["bitfinex","SOLUSD",1750968378770,10.1613294,142.69,142.65,10.1613294]
["bitfinex","SOLUSD",1750968379074,10.1613294,142.68,142.64,54.81097826]
["bitfinex","SOLUSD",1750968379276,10.1613294,142.68,142.63,6.46216157]
["bitfinex","SOLUSD",1750968379277,13.13081743,142.71,142.63,16.4813294]
["bitfinex","SOLUSD",1750968379474,10.1613294,142.68,142.64,10.1613294]
["bitfinex","SOLUSD",1750968379882,13.13081743,142.71,142.64,10.1613294]
["bitfinex","SOLUSD",1750968380404,10.1613294,142.69,142.65,10.1613294]
["bitfinex","SOLUSD",1750968381132,13.13081743,142.71,142.65,10.1613294]
["bitfinex","SOLUSD",1750968381275,8.00689229,142.72,142.65,18.64964886]
["bitfinex","SOLUSD",1750968381473,10.1613294,142.71,142.66,10.1613294]
["bitfinex","SOLUSD",1750968381701,10.1613294,142.7,142.66,10.1613294]
["bitfinex","SOLUSD",1750968383607,25.52370843,142.72,142.64,28.81097826]
["bitfinex","SOLUSD",1750968384018,25.52370843,142.72,142.65,10.1613294]
["bitfinex","SOLUSD",1750968384921,10.1613294,142.69,142.65,10.1613294]
["bitfinex","SOLUSD",1750968385090,1.0,142.72,142.65,10.58781411]
["bitfinex","SOLUSD",1750968385295,1.0,142.72,142.69,10.1613294]
["bitfinex","SOLUSD",1750968385826,11.1613294,142.72,142.68,10.1613294]
["bitfinex","SOLUSD",1750968386016,1.0,142.72,142.68,10.1613294]
["bitfinex","SOLUSD",1750968386218,11.1613294,142.72,142.68,10.1613294]
["bitfinex","SOLUSD",1750968386911,11.1613294,142.72,142.65,0.42648471]
["bitfinex","SOLUSD",1750968387234,11.1613294,142.72,142.68,10.1613294]
["bitfinex","SOLUSD",1750968387830,10.1613294,142.7,142.65,10.1613294]
["bitfinex","SOLUSD",1750968388028,10.1613294,142.69,142.65,10.1613294]
["bitfinex","SOLUSD",1750968388223,1.0,142.72,142.65,0.14216157]
["bitfinex","SOLUSD",1750968388519,11.1613294,142.72,142.68,10.1613294]
["bitfinex","SOLUSD",1750968389296,1.0,142.72,142.67,26.0]
["bitfinex","SOLUSD",1750968389499,1.0,142.72,142.69,10.1613294]
["bitfinex","SOLUSD",1750968390005,11.1613294,142.72,142.67,26.0]
["bitfinex","SOLUSD",1750968390202,10.1613294,142.71,142.67,10.1613294]
["bitfinex","SOLUSD",1750968391326,10.1613294,142.69,142.65,28.81097826]
["bitfinex","SOLUSD",1750968391526,10.1613294,142.7,142.65,28.81097826]
["bitfinex","SOLUSD",1750968391836,7.00724355,142.71,142.65,28.81097826]
["bitfinex","SOLUSD",1750968392006,10.1613294,142.69,142.65,10.1613294]
["bitfinex","SOLUSD",1750968392516,10.1613294,142.68,142.64,18.64964886]
["bitfinex","SOLUSD",1750968392712,10.1613294,142.68,142.64,28.81097826]
["bitfinex","SOLUSD",1750968393505,10.1613294,142.69,142.65,10.1613294]
["bitfinex","SOLUSD",1750968394208,10.1613294,142.69,142.64,18.64964886]
["bitfinex","SOLUSD",1750968394410,10.1613294,142.66,142.63,32.32]
["bitfinex","SOLUSD",1750968394603,24.52526101,142.71,142.61,18.64964886]
["bitfinex","SOLUSD",1750968394604,10.1613294,142.64,142.61,18.64964886]
["bitfinex","SOLUSD",1750968394804,10.1613294,142.64,142.61,26.0]
["bitfinex","SOLUSD",1750968395101,31.0874,142.7,142.58,6.64]
["bitfinex","SOLUSD",1750968395102,10.1613294,142.63,142.58,6.64]
["bitfinex","SOLUSD",1750968395326,6.3266,142.67,142.58,16.8013294]
["bitfinex","SOLUSD",1750968395538,10.1613294,142.62,142.58,16.8013294]
["bitfinex","SOLUSD",1750968395708,10.1613294,142.62,142.59,0.5]
["bitfinex","SOLUSD",1750968396114,10.1613294,142.62,142.58,16.8013294]
["bitfinex","SOLUSD",1750968397646,10.1613294,142.63,142.58,16.8013294]
["bitfinex","SOLUSD",1750968398648,10.1613294,142.62,142.58,16.8013294]
["bitfinex","SOLUSD",1750968399539,10.1613294,142.63,142.59,10.1613294]
["bitfinex","SOLUSD",1750968400042,10.1613294,142.62,142.58,16.8013294]
["bitfinex","SOLUSD",1750968400272,10.1613294,142.63,142.58,16.8013294]
["bitfinex","SOLUSD",1750968400443,10.1613294,142.62,142.58,16.8013294]
["bitfinex","SOLUSD",1750968401455,10.1613294,142.63,142.58,16.8013294]
["bitfinex","SOLUSD",1750968401981,10.1613294,142.62,142.58,16.8013294]
["bitfinex","SOLUSD",1750968404162,7.00967334,142.66,142.58,16.8013294]
["bitfinex","SOLUSD",1750968404365,10.1613294,142.63,142.59,10.1613294]
["bitfinex","SOLUSD",1750968404576,10.1613294,142.63,142.58,16.8013294]
["bitfinex","SOLUSD",1750968404768,7.00967334,142.66,142.58,16.8013294]
["bitfinex","SOLUSD",1750968404951,10.1613294,142.63,142.59,10.1613294]
["bitfinex","SOLUSD",1750968405157,10.1613294,142.62,142.58,16.8013294]
["bitfinex","SOLUSD",1750968406119,7.00967334,142.66,142.58,16.8013294]
["bitfinex","SOLUSD",1750968406288,7.00934693,142.67,142.62,6.75398768]
["bitfinex","SOLUSD",1750968406486,6.75398768,142.67,142.62,6.75398768]
["bitfinex","SOLUSD",1750968406688,6.75398768,142.66,142.62,6.75398768]
["bitfinex","SOLUSD",1750968406887,6.75398768,142.67,142.62,6.75398768]
["bitfinex","SOLUSD",1750968407099,6.75398768,142.67,142.63,6.75398768]
["bitfinex","SOLUSD",1750968407898,7.00819959,142.69,142.63,6.75398768]
["bitfinex","SOLUSD",1750968408094,6.75398768,142.67,142.63,6.75398768]
["bitfinex","SOLUSD",1750968408293,10.12891759,142.67,142.63,10.12891759]
["bitfinex","SOLUSD",1750968409886,10.12891759,142.67,142.6,18.79181043]
["bitfinex","SOLUSD",1750968410085,7.0088805,142.68,142.6,18.79181043]
["bitfinex","SOLUSD",1750968410086,10.12891759,142.66,142.62,10.12891759]
["bitfinex","SOLUSD",1750968410607,10.12891759,142.66,142.62,28.77856645]
["bitfinex","SOLUSD",1750968412394,10.12891759,142.65,142.61,10.12891759]
["bitfinex","SOLUSD",1750968413545,7.00953075,142.67,142.61,10.12891759]
["bitfinex","SOLUSD",1750968413747,10.12891759,142.65,142.61,10.12891759]
["bitfinex","SOLUSD",1750968414039,10.12891759,142.66,142.61,10.12891759]
["bitfinex","SOLUSD",1750968414836,10.12891759,142.65,142.61,10.12891759]
["bitfinex","SOLUSD",1750968415636,10.12891759,142.65,142.6,18.64964886]
["bitfinex","SOLUSD",1750968415937,10.12891759,142.65,142.61,10.12891759]
["bitfinex","SOLUSD",1750968416626,10.12891759,142.66,142.61,10.12891759]
["bitfinex","SOLUSD",1750968416817,17.13859225,142.66,142.61,10.12891759]
["bitfinex","SOLUSD",1750968417621,7.0093897,142.67,142.6,18.64964886]
["bitfinex","SOLUSD",1750968417819,5.20750699,142.68,142.62,10.12891759]
["bitfinex","SOLUSD",1750968417820,10.12891759,142.66,142.62,10.12891759]
["bitfinex","SOLUSD",1750968418029,10.12891759,142.67,142.63,10.12891759]
["bitfinex","SOLUSD",1750968418228,6.85490699,142.7,142.65,10.12891759]
["bitfinex","SOLUSD",1750968418229,5.20750699,142.7,142.65,10.12891759]
["bitfinex","SOLUSD",1750968418435,10.12891759,142.69,142.65,10.12891759]
["bitfinex","SOLUSD",1750968418637,10.12891759,142.68,142.64,10.12891759]
["bitfinex","SOLUSD",1750968418829,10.12891759,142.68,142.63,6.6116]
["bitfinex","SOLUSD",1750968419019,10.12891759,142.67,142.63,16.74051759]
["bitfinex","SOLUSD",1750968419519,10.12891759,142.66,142.62,11.75261759]
["bitfinex","SOLUSD",1750968420041,10.12891759,142.66,142.62,1.6237]
["bitfinex","SOLUSD",1750968420218,10.12891759,142.66,142.62,11.75261759]
["bitfinex","SOLUSD",1750968421739,10.12891759,142.65,142.62,1.6237]
["bitfinex","SOLUSD",1750968421948,17.51927119,142.7,142.62,1.6237]
["bitfinex","SOLUSD",1750968421949,10.12891759,142.66,142.62,1.6237]
["bitfinex","SOLUSD",1750968422242,26.18337222,142.72,142.65,10.12891759]
["bitfinex","SOLUSD",1750968422243,1.0,142.72,142.65,10.12891759]
["bitfinex","SOLUSD",1750968422435,10.12891759,142.7,142.66,10.12891759]
["bitfinex","SOLUSD",1750968423023,10.12891759,142.71,142.66,10.12891759]
["bitfinex","SOLUSD",1750968423423,11.12891759,142.72,142.67,10.12891759]
["bitfinex","SOLUSD",1750968423645,11.16891759,142.72,142.67,10.12891759]
["bitfinex","SOLUSD",1750968424650,10.12891759,142.71,142.67,10.12891759]
["bitfinex","SOLUSD",1750968425645,10.12891759,142.71,142.66,10.12891759]
["bitfinex","SOLUSD",1750968425952,1.04,142.72,142.69,10.12891759]
["bitfinex","SOLUSD",1750968426253,1.04,142.72,142.67,25.26174886]
["bitfinex","SOLUSD",1750968426254,10.12891759,142.71,142.67,89.4]
["bitfinex","SOLUSD",1750968426547,10.12891759,142.7,142.67,89.4]
["bitfinex","SOLUSD",1750968428567,10.12891759,142.69,142.67,89.4]
["bitfinex","SOLUSD",1750968428778,10.12891759,142.68,142.64,112.33521759]
["bitfinex","SOLUSD",1750968429073,7.00721743,142.71,142.65,10.12891759]
["bitfinex","SOLUSD",1750968429359,8.04687179,142.72,142.65,10.12891759]
["bitfinex","SOLUSD",1750968429566,10.12891759,142.7,142.66,10.12891759]
["bitfinex","SOLUSD",1750968430238,6.74945893,142.7,142.66,6.74945893]
["bitfinex","SOLUSD",1750968430758,6.74945893,142.71,142.67,6.74945893]
["bitfinex","SOLUSD",1750968430960,1.04,142.72,142.7,18.64964886]
["bitfinex","SOLUSD",1750968431162,1.04,142.72,142.71,6.74945893]
["bitfinex","SOLUSD",1750968433361,6.78945893,142.76,142.72,1.76976157]
["bitfinex","SOLUSD",1750968433362,0.04,142.76,142.72,1.76976157]
["bitfinex","SOLUSD",1750968433564,0.04,142.76,142.75,6.74945893]
["bitfinex","SOLUSD",1750968433876,0.04,142.76,142.74,6.74945893]
["bitfinex","SOLUSD",1750968434880,0.04,142.76,142.73,25.39910779]
["bitfinex","SOLUSD",1750968435174,6.78945893,142.76,142.71,39.0369]
["bitfinex","SOLUSD",1750968435337,6.78945893,142.76,142.72,6.74945893]
["bitfinex","SOLUSD",1750968435543,6.78945893,142.76,142.71,39.0369]
["bitfinex","SOLUSD",1750968435742,6.78945893,142.76,142.72,6.74945893]
["bitfinex","SOLUSD",1750968436043,6.78945893,142.76,142.71,39.0369]
["bitfinex","SOLUSD",1750968436260,6.74945893,142.74,142.7,6.74945893]
["bitfinex","SOLUSD",1750968436454,6.74945893,142.73,142.69,26.96760779]
["bitfinex","SOLUSD",1750968436668,6.74945893,142.74,142.69,26.96760779]
["bitfinex","SOLUSD",1750968436839,7.04481168,142.76,142.7,0.5]
["bitfinex","SOLUSD",1750968437043,6.74945893,142.74,142.7,0.5]
["bitfinex","SOLUSD",1750968437544,6.74945893,142.73,142.7,0.5]
["bitfinex","SOLUSD",1750968440780,7.00582639,142.74,142.7,0.5]
["bitfinex","SOLUSD",1750968440781,6.74945893,142.72,142.7,0.5]
["bitfinex","SOLUSD",1750968442356,7.00592355,142.74,142.7,0.5]
["bitfinex","SOLUSD",1750968442559,7.00539377,142.75,142.7,0.5]
["bitfinex","SOLUSD",1750968442764,6.74945893,142.74,142.7,0.5]
["bitfinex","SOLUSD",1750968443450,6.74945893,142.73,142.7,0.5]
["bitfinex","SOLUSD",1750968444666,0.04,142.76,142.7,0.5]
["bitfinex","SOLUSD",1750968444870,6.74945893,142.73,142.7,0.5]
["bitfinex","SOLUSD",1750968445466,0.04,142.76,142.7,7.24945893]
["bitfinex","SOLUSD",1750968445677,6.78945893,142.76,142.71,6.74945893]
["bitfinex","SOLUSD",1750968447075,6.78945893,142.76,142.72,6.74945893]
["bitfinex","SOLUSD",1750968447574,6.78945893,142.76,142.71,6.74945893]
["bitfinex","SOLUSD",1750968447952,6.78945893,142.76,142.72,6.74945893]
["bitfinex","SOLUSD",1750968448286,0.04,142.76,142.73,6.74945893]
["bitfinex","SOLUSD",1750968453096,0.04,142.76,142.7,18.64964886]
["bitfinex","SOLUSD",1750968453392,6.74945893,142.75,142.71,6.74945893]
["bitfinex","SOLUSD",1750968453582,6.74945893,142.75,142.71,7.24945893]
["bitfinex","SOLUSD",1750968455783,13.75479857,142.75,142.71,7.24945893]
["bitfinex","SOLUSD",1750968456802,6.74945893,142.75,142.71,7.24945893]
["bitfinex","SOLUSD",1750968457901,6.78945893,142.76,142.72,6.74945893]
["bitfinex","SOLUSD",1750968459117,6.78945893,142.76,142.71,7.24945893]
["bitfinex","SOLUSD",1750968459894,6.78945893,142.76,142.71,0.5]
["bitfinex","SOLUSD",1750968459895,6.74945893,142.74,142.71,0.5]
["bitfinex","SOLUSD",1750968460206,6.74945893,142.75,142.71,0.5]
["bitfinex","SOLUSD",1750968462205,6.74945893,142.74,142.71,0.5]
["bitfinex","SOLUSD",1750968462383,6.74945893,142.74,142.7,6.74945893]
["bitfinex","SOLUSD",1750968462910,6.74945893,142.74,142.69,6.74945893]
["bitfinex","SOLUSD",1750968463509,6.74945893,142.72,142.68,96.14945893]
["bitfinex","SOLUSD",1750968463806,6.74945893,142.72,142.68,6.74945893]
["bitfinex","SOLUSD",1750968464015,6.74945893,142.72,142.67,32.3945]
["bitfinex","SOLUSD",1750968464194,6.74945893,142.72,142.68,6.74945893]
["bitfinex","SOLUSD",1750968465107,6.74945893,142.72,142.67,32.3945]
["bitfinex","SOLUSD",1750968465307,13.79439181,142.76,142.71,6.74945893]
["bitfinex","SOLUSD",1750968465491,13.79422715,142.76,142.71,6.74945893]
["bitfinex","SOLUSD",1750968466208,0.04,142.76,142.73,6.74945893]
["bitfinex","SOLUSD",1750968468281,0.04,142.76,142.75,51.39910779]
["bitfinex","SOLUSD",1750968470115,0.04,142.76,142.75,51.89910779]
["bitfinex","SOLUSD",1750968471696,0.04,142.76,142.75,55.44615933]
["bitfinex","SOLUSD",1750968473313,0.04,142.76,142.75,0.5]
["bitfinex","SOLUSD",1750968473519,0.04,142.76,142.75,7.24945893]
["bitfinex","SOLUSD",1750968473731,0.04,142.76,142.75,0.5]
["bitfinex","SOLUSD",1750968473927,0.04,142.76,142.75,7.24945893]
["bitfinex","SOLUSD",1750968475020,0.04,142.76,142.75,0.5]
["bitfinex","SOLUSD",1750968475224,0.04,142.76,142.75,7.24945893]
["bitfinex","SOLUSD",1750968475425,0.04,142.76,142.75,6.74945893]
["bitfinex","SOLUSD",1750968475933,0.04,142.76,142.72,1.5367]
["bitfinex","SOLUSD",1750968476125,0.04,142.76,142.73,6.74945893]
["bitfinex","SOLUSD",1750968478440,0.04,142.76,142.74,6.74945893]
["bitfinex","SOLUSD",1750968480140,0.04,142.76,142.73,6.74945893]
["bitfinex","SOLUSD",1750968480344,0.04,142.76,142.75,6.74945893]
["bitfinex","SOLUSD",1750968484155,0.04,142.76,142.75,0.5]
["bitfinex","SOLUSD",1750968484648,0.04,142.76,142.74,6.74945893]
["bitfinex","SOLUSD",1750968485336,0.04,142.76,142.75,6.74945893]
["bitfinex","SOLUSD",1750968487475,0.04,142.76,142.73,108.04964886]
["bitfinex","SOLUSD",1750968487682,0.04,142.76,142.74,6.74945893]
["bitfinex","SOLUSD",1750968489178,0.04,142.76,142.75,0.5]
["bitfinex","SOLUSD",1750968489988,0.04,142.76,142.75,7.24945893]
["bitfinex","SOLUSD",1750968490776,0.04,142.76,142.75,0.5]
["bitfinex","SOLUSD",1750968491779,6.78945893,142.76,142.72,1.5367]
["bitfinex","SOLUSD",1750968492079,6.78945893,142.76,142.72,18.64964886]
["bitfinex","SOLUSD",1750968492277,6.74945893,142.75,142.7,19.89825893]
["bitfinex","SOLUSD",1750968492577,6.74945893,142.75,142.7,31.89910779]
["bitfinex","SOLUSD",1750968492981,0.04,142.76,142.72,6.74945893]
["bitfinex","SOLUSD",1750968493478,6.78945893,142.76,142.71,18.64964886]
["bitfinex","SOLUSD",1750968493682,6.78945893,142.76,142.71,25.39910779]
["bitfinex","SOLUSD",1750968493982,6.78945893,142.76,142.72,6.74945893]
["bitfinex","SOLUSD",1750968494164,6.78945893,142.76,142.72,7.24945893]
["bitfinex","SOLUSD",1750968494759,0.04,142.76,142.72,7.24945893]
["bitfinex","SOLUSD",1750968495983,0.04,142.76,142.73,6.74945893]
["bitfinex","SOLUSD",1750968496281,0.04,142.76,142.75,6.74945893]
["bitfinex","SOLUSD",1750968496987,0.04,142.76,142.74,6.74945893]
["bitfinex","SOLUSD",1750968500699,0.04,142.76,142.74,96.14945893]
["bitfinex","SOLUSD",1750968501588,0.04,142.76,142.75,6.74945893]
["bitfinex","SOLUSD",1750968504678,0.04,142.76,142.75,114.79910779]
["bitfinex","SOLUSD",1750968532365,0.04,142.76,142.75,108.04964886]
["bitfinex","SOLUSD",1750968532572,0.04,142.76,142.75,114.79910779]
["bitfinex","SOLUSD",1750968536185,0.04,142.76,142.75,25.39910779]
["bitfinex","SOLUSD",1750968536362,0.04,142.76,142.75,27.4254925]
["bitfinex","SOLUSD",1750968540973,0.04,142.76,142.75,18.64964886]
["bitfinex","SOLUSD",1750968541168,0.04,142.76,142.75,25.39910779]
["bitfinex","SOLUSD",1750968541808,0.04,142.76,142.74,25.39910779]
["bitfinex","SOLUSD",1750968544222,0.04,142.76,142.75,6.74945893]
["bitfinex","SOLUSD",1750968549607,0.04,142.76,142.75,25.39910779]
["bitfinex","SOLUSD",1750968550890,0.04,142.76,142.75,114.79910779]
["bitfinex","SOLUSD",1750968552026,0.04,142.76,142.75,96.14945893]
["bitfinex","SOLUSD",1750968552530,0.04,142.76,142.75,114.79910779]
["bitfinex","SOLUSD",1750968553791,0.04,142.76,142.75,108.04964886]
["bitfinex","SOLUSD",1750968553991,0.04,142.76,142.75,114.79910779]
["bitfinex","SOLUSD",1750968554919,0.04,142.76,142.75,89.4]
["bitfinex","SOLUSD",1750968556418,0.04,142.76,142.75,96.14945893]
["bitfinex","SOLUSD",1750968556912,0.04,142.76,142.75,6.74945893]
["bitfinex","SOLUSD",1750968558806,0.04,142.76,142.75,115.2255925]
["bitfinex","SOLUSD",1750968559224,0.04,142.76,142.75,115.92611789]
["bitfinex","SOLUSD",1750968559629,0.04,142.76,142.75,116.42611789]
["bitfinex","SOLUSD",1750968560720,0.04,142.76,142.75,123.43137183]
["bitfinex","SOLUSD",1750968562038,0.04,142.76,142.75,116.14179475]
["bitfinex","SOLUSD",1750968562909,0.04,142.76,142.75,116.42611789]
["bitfinex","SOLUSD",1750968565850,6.78945893,142.76,142.75,0.5]
["bitfinex","SOLUSD",1750968566048,0.14216157,142.74,142.66,0.02]
["bitfinex","SOLUSD",1750968566358,1.4138,142.75,142.66,0.02]
["bitfinex","SOLUSD",1750968566359,6.74945893,142.71,142.66,6.76945893]
["bitfinex","SOLUSD",1750968566527,6.74945893,142.71,142.66,0.02]
["bitfinex","SOLUSD",1750968566728,6.74945893,142.71,142.66,6.76945893]
["bitfinex","SOLUSD",1750968567124,5.23907723,142.74,142.68,18.64964886]
["bitfinex","SOLUSD",1750968567434,6.74945893,142.73,142.68,25.39910779]
["bitfinex","SOLUSD",1750968567851,6.74945893,142.74,142.69,6.74945893]
["bitfinex","SOLUSD",1750968568023,8.41926133,142.75,142.69,6.74945893]
["bitfinex","SOLUSD",1750968568342,6.74945893,142.74,142.69,6.74945893]
["bitfinex","SOLUSD",1750968569247,8.41926133,142.75,142.68,25.39910779]
["bitfinex","SOLUSD",1750968569248,6.74945893,142.73,142.68,25.39910779]
["bitfinex","SOLUSD",1750968569746,6.74945893,142.72,142.68,25.39910779]
["bitfinex","SOLUSD",1750968569974,6.74945893,142.7,142.67,28.12320593]
["bitfinex","SOLUSD",1750968570132,6.74945893,142.69,142.67,28.12320593]
["bitfinex","SOLUSD",1750968570652,6.74945893,142.68,142.67,28.12320593]
["bitfinex","SOLUSD",1750968571360,6.74945893,142.69,142.67,28.12320593]
["bitfinex","SOLUSD",1750968572138,6.74945893,142.71,142.67,34.87266486]
["bitfinex","SOLUSD",1750968572353,13.01287723,142.75,142.67,34.87266486]
["bitfinex","SOLUSD",1750968572354,6.74945893,142.72,142.67,34.87266486]
["bitfinex","SOLUSD",1750968576777,6.74945893,142.71,142.67,34.87266486]
["bitfinex","SOLUSD",1750968577770,6.74945893,142.72,142.67,34.87266486]
["bitfinex","SOLUSD",1750968578969,6.74945893,142.71,142.67,34.87266486]
["bitfinex","SOLUSD",1750968580949,6.74945893,142.71,142.67,28.12320593]
["bitfinex","SOLUSD",1750968583559,6.74945893,142.72,142.67,34.87266486]
["bitfinex","SOLUSD",1750968583883,6.74945893,142.72,142.68,6.74945893]
["bitfinex","SOLUSD",1750968584660,14.77916039,142.75,142.68,6.74945893]
["bitfinex","SOLUSD",1750968584846,6.74945893,142.72,142.68,6.74945893]
["bitfinex","SOLUSD",1750968585245,14.77916039,142.75,142.67,34.87266486]
["bitfinex","SOLUSD",1750968585246,6.74945893,142.71,142.67,34.87266486]
["bitfinex","SOLUSD",1750968586854,6.74945893,142.72,142.67,34.87266486]
["bitfinex","SOLUSD",1750968589466,6.74945893,142.72,142.68,6.74945893]
["bitfinex","SOLUSD",1750968589670,6.74945893,142.72,142.67,34.87266486]
["bitfinex","SOLUSD",1750968589876,14.77907122,142.75,142.67,34.87266486]
["bitfinex","SOLUSD",1750968590068,6.74945893,142.72,142.67,34.87266486]
["bitfinex","SOLUSD",1750968590265,7.7738,142.75,142.67,34.87266486]
["bitfinex","SOLUSD",1750968590683,6.74945893,142.72,142.67,34.87266486]
["bitfinex","SOLUSD",1750968591255,14.77907192,142.75,142.67,34.87266486]
["bitfinex","SOLUSD",1750968591487,6.74945893,142.72,142.68,6.74945893]
["bitfinex","SOLUSD",1750968592565,6.74945893,142.73,142.69,6.74945893]
["bitfinex","SOLUSD",1750968592885,6.74945893,142.74,142.69,6.74945893]
["bitfinex","SOLUSD",1750968593271,6.36,142.75,142.69,6.74945893]
["bitfinex","SOLUSD",1750968593472,6.74945893,142.74,142.69,6.74945893]
["bitfinex","SOLUSD",1750968594874,0.04,142.76,142.71,6.74945893]
["bitfinex","SOLUSD",1750968595177,6.78945893,142.76,142.71,6.74945893]
["bitfinex","SOLUSD",1750968595884,0.04,142.76,142.72,6.74945893]
["bitfinex","SOLUSD",1750968596363,0.04,142.76,142.74,6.74945893]
["bitfinex","SOLUSD",1750968596564,0.04,142.76,142.75,32.00780779]
["bitfinex","SOLUSD",1750968596875,0.04,142.76,142.75,13.35815893]
["bitfinex","SOLUSD",1750968597604,0.04,142.76,142.75,6.6087]
["bitfinex","SOLUSD",1750968597774,0.04,142.76,142.75,13.35815893]
["bitfinex","SOLUSD",1750968598293,0.04,142.76,142.75,6.6087]
["bitfinex","SOLUSD",1750968598474,0.04,142.76,142.75,13.35815893]
["bitfinex","SOLUSD",1750968601920,0.04,142.76,142.75,6.6087]
["bitfinex","SOLUSD",1750968602100,0.04,142.76,142.75,13.35815893]
["bitfinex","SOLUSD",1750968602835,0.04,142.76,142.73,32.74945893]
["bitfinex","SOLUSD",1750968603524,0.04,142.76,142.74,6.74945893]
["bitfinex","SOLUSD",1750968605225,0.04,142.76,142.73,32.74945893]
["bitfinex","SOLUSD",1750968606418,0.04,142.76,142.73,26.0]
["bitfinex","SOLUSD",1750968606621,0.04,142.76,142.73,32.74945893]
["bitfinex","SOLUSD",1750968607954,0.04,142.76,142.74,6.74945893]
["bitfinex","SOLUSD",1750968608322,0.04,142.76,142.73,32.74945893]
["bitfinex","SOLUSD",1750968609136,0.04,142.76,142.73,6.74945893]
["bitfinex","SOLUSD",1750968611623,6.78945893,142.76,142.72,6.74945893]
["bitfinex","SOLUSD",1750968612720,6.78945893,142.76,142.71,13.02955893]
["bitfinex","SOLUSD",1750968612948,6.74945893,142.75,142.7,32.74945893]
["bitfinex","SOLUSD",1750968613157,0.04,142.76,142.7,32.74945893]
["bitfinex","SOLUSD",1750968613328,6.74945893,142.75,142.7,32.74945893]
["bitfinex","SOLUSD",1750968614054,6.74945893,142.74,142.7,26.0]
["bitfinex","SOLUSD",1750968614257,6.74945893,142.74,142.7,32.74945893]
["bitfinex","SOLUSD",1750968614629,0.04,142.76,142.7,32.74945893]
["bitfinex","SOLUSD",1750968614829,6.74945893,142.75,142.7,32.74945893]
["bitfinex","SOLUSD",1750968616338,0.04,142.76,142.71,6.74945893]
["bitfinex","SOLUSD",1750968616948,6.74945893,142.75,142.71,6.74945893]
["bitfinex","SOLUSD",1750968617444,0.04,142.76,142.73,6.74945893]
["bitfinex","SOLUSD",1750968619962,6.78945893,142.76,142.7,115.4]
["bitfinex","SOLUSD",1750968620173,6.74945893,142.75,142.71,6.74945893]
["bitfinex","SOLUSD",1750968621665,6.74945893,142.75,142.7,122.14945893]
["bitfinex","SOLUSD",1750968623049,6.74945893,142.74,142.7,122.14945893]
["bitfinex","SOLUSD",1750968623665,6.74945893,142.74,142.7,89.4]
["bitfinex","SOLUSD",1750968624854,6.74945893,142.74,142.69,13.14945893]
["bitfinex","SOLUSD",1750968624855,6.74945893,142.74,142.69,102.54945893]
["bitfinex","SOLUSD",1750968626678,6.74945893,142.74,142.7,6.74945893]
["bitfinex","SOLUSD",1750968626873,6.74945893,142.74,142.69,95.8]
["bitfinex","SOLUSD",1750968627041,6.74945893,142.74,142.7,6.74945893]
["bitfinex","SOLUSD",1750968628163,6.74945893,142.75,142.7,6.74945893]
["bitfinex","SOLUSD",1750968628764,6.78945893,142.76,142.72,6.74945893]
["bitfinex","SOLUSD",1750968629348,6.78945893,142.76,142.71,6.74945893]
["bitfinex","SOLUSD",1750968629658,0.04,142.76,142.72,6.74945893]
["bitfinex","SOLUSD",1750968629964,6.78945893,142.76,142.71,6.74945893]
["bitfinex","SOLUSD",1750968636391,6.74945893,142.75,142.71,6.74945893]
["bitfinex","SOLUSD",1750968638354,0.04,142.76,142.71,6.74945893]
["bitfinex","SOLUSD",1750968638559,6.74945893,142.75,142.71,6.74945893]
["bitfinex","SOLUSD",1750968641003,6.74945893,142.72,142.67,124.27266486]
["bitfinex","SOLUSD",1750968641150,6.74945893,142.72,142.68,6.74945893]
["bitfinex","SOLUSD",1750968642473,6.74945893,142.72,142.67,124.27266486]
["bitfinex","SOLUSD",1750968644575,7.00597212,142.74,142.67,124.27266486]
["bitfinex","SOLUSD",1750968644901,6.74945893,142.73,142.68,6.74945893]
["bitfinex","SOLUSD",1750968645490,6.74945893,142.72,142.68,6.74945893]
["bitfinex","SOLUSD",1750968647011,6.74945893,142.7,142.67,117.52320593]
["bitfinex","SOLUSD",1750968647288,6.74945893,142.68,142.67,117.52320593]
["bitfinex","SOLUSD",1750968647505,6.74945893,142.68,142.67,28.12320593]
["bitfinex","SOLUSD",1750968647706,6.74945893,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750968649002,7.00770847,142.7,142.67,0.02]
["bitfinex","SOLUSD",1750968649289,5.23384894,142.71,142.68,6.74945893]
["bitfinex","SOLUSD",1750968649462,6.74945893,142.72,142.68,6.74945893]
["bitfinex","SOLUSD",1750968649664,7.00658854,142.73,142.68,6.74945893]
["bitfinex","SOLUSD",1750968649958,6.74945893,142.72,142.67,6.76945893]
["bitfinex","SOLUSD",1750968651411,6.74945893,142.71,142.67,0.02]
["bitfinex","SOLUSD",1750968651697,6.74945893,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750968653474,42.88031127,142.68,142.66,0.02]
["bitfinex","SOLUSD",1750968653792,5.2301408,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750968653974,6.53798326,142.7,142.67,6.2775]
["bitfinex","SOLUSD",1750968654176,5.59365957,142.72,142.69,6.74945893]
["bitfinex","SOLUSD",1750968654496,1.6782,142.76,142.71,6.74945893]
["bitfinex","SOLUSD",1750968654873,1.6782,142.76,142.72,6.74945893]
["bitfinex","SOLUSD",1750968655388,6.74945893,142.73,142.67,39.0375]
["bitfinex","SOLUSD",1750968655583,0.14216157,142.74,142.7,6.74945893]
["bitfinex","SOLUSD",1750968656290,6.8916205,142.74,142.67,39.0375]
["bitfinex","SOLUSD",1750968656469,6.8916205,142.74,142.69,6.74945893]
["bitfinex","SOLUSD",1750968657700,1.6782,142.76,142.7,6.74945893]
["bitfinex","SOLUSD",1750968657898,1.6782,142.76,142.71,6.74945893]
["bitfinex","SOLUSD",1750968658093,1.6782,142.76,142.72,6.74945893]
["bitfinex","SOLUSD",1750968658396,0.28432314,142.75,142.72,6.74945893]
["bitfinex","SOLUSD",1750968659088,0.04,142.76,142.71,26.0]
["bitfinex","SOLUSD",1750968659295,0.04,142.76,142.74,6.74945893]
["bitfinex","SOLUSD",1750968660674,0.04,142.76,142.75,6.74945893]
["bitfinex","SOLUSD",1750968660880,0.04,142.76,142.75,9.33759093]
["bitfinex","SOLUSD",1750968664702,0.04,142.76,142.75,2.588132]
["bitfinex","SOLUSD",1750968664907,0.04,142.76,142.72,32.74945893]
["bitfinex","SOLUSD",1750968665106,0.04,142.76,142.73,9.33758278]
["bitfinex","SOLUSD",1750968665290,0.04,142.76,142.73,6.74945893]
["bitfinex","SOLUSD",1750968667516,0.04,142.76,142.74,6.74945893]
["bitfinex","SOLUSD",1750968667686,0.04,142.76,142.75,6.74945893]
["bitfinex","SOLUSD",1750968672984,0.04,142.76,142.73,108.75027241]
["bitfinex","SOLUSD",1750968672985,0.04,142.76,142.74,6.74945893]
["bitfinex","SOLUSD",1750968673598,0.04,142.76,142.75,6.74945893]
["bitfinex","SOLUSD",1750968681616,0.04,142.76,142.73,96.14945893]
["bitfinex","SOLUSD",1750968681906,0.04,142.76,142.75,6.74945893]
["bitfinex","SOLUSD",1750968682215,0.04,142.76,142.75,96.14945893]
["bitfinex","SOLUSD",1750968685214,0.04,142.76,142.75,89.4]
["bitfinex","SOLUSD",1750968687015,0.04,142.76,142.75,6.74945893]
["bitfinex","SOLUSD",1750968690024,0.04,142.76,142.72,116.10067264]
["bitfinex","SOLUSD",1750968690322,0.04,142.76,142.74,6.74945893]
["bitfinex","SOLUSD",1750968695201,0.04,142.76,142.75,6.74945893]
["bitfinex","SOLUSD",1750968697421,0.04,142.76,142.75,9.33884458]
["bitfinex","SOLUSD",1750968697932,0.04,142.76,142.75,6.74945893]
["bitfinex","SOLUSD",1750968698227,0.04,142.76,142.74,6.74945893]
["bitfinex","SOLUSD",1750968699228,0.04,142.76,142.72,116.10067264]
["bitfinex","SOLUSD",1750968699421,0.04,142.76,142.74,6.74945893]
["bitfinex","SOLUSD",1750968700832,0.04,142.76,142.72,116.10067264]
["bitfinex","SOLUSD",1750968701017,0.04,142.76,142.74,6.74945893]
["bitfinex","SOLUSD",1750968702513,0.04,142.76,142.75,2.59682855]
["bitfinex","SOLUSD",1750968705748,7.07378207,142.76,142.75,2.59682855]
["bitfinex","SOLUSD",1750968706138,7.07378207,142.76,142.72,6.74945893]
["bitfinex","SOLUSD",1750968706306,7.07378207,142.76,142.73,2.59692652]
["bitfinex","SOLUSD",1750968706513,7.07378207,142.76,142.74,2.59692652]
["bitfinex","SOLUSD",1750968706825,0.32432314,142.76,142.72,6.74945893]
["bitfinex","SOLUSD",1750968707023,0.32432314,142.76,142.73,2.59706678]
["bitfinex","SOLUSD",1750968707237,0.32432314,142.76,142.74,2.59706678]
["bitfinex","SOLUSD",1750968707422,0.32432314,142.76,142.72,6.74945893]
["bitfinex","SOLUSD",1750968707753,0.32432314,142.76,142.73,6.74945893]
["bitfinex","SOLUSD",1750968708552,0.32432314,142.76,142.71,89.4]
["bitfinex","SOLUSD",1750968708726,0.32432314,142.76,142.73,6.74945893]
["bitfinex","SOLUSD",1750968709951,0.32432314,142.76,142.71,89.4]
["bitfinex","SOLUSD",1750968710144,7.07378207,142.76,142.72,6.74945893]
["bitfinex","SOLUSD",1750968710752,6.74945893,142.74,142.71,89.4]
["bitfinex","SOLUSD",1750968710933,0.28432314,142.72,142.71,89.4]
["bitfinex","SOLUSD",1750968711245,0.28432314,142.72,142.7,6.64]
["bitfinex","SOLUSD",1750968713549,0.28432314,142.72,142.69,32.74945893]
["bitfinex","SOLUSD",1750968715433,0.28432314,142.72,142.67,89.4]
["bitfinex","SOLUSD",1750968715639,0.28432314,142.72,142.68,6.74945893]
["bitfinex","SOLUSD",1750968717046,0.28432314,142.72,142.69,6.74945893]
["bitfinex","SOLUSD",1750968717724,7.17594364,142.73,142.69,6.74945893]
["bitfinex","SOLUSD",1750968724576,14.1822502,142.73,142.69,6.74945893]
["bitfinex","SOLUSD",1750968724737,14.1822502,142.73,142.68,6.74945893]
["bitfinex","SOLUSD",1750968725644,7.03378207,142.71,142.67,89.4]
["bitfinex","SOLUSD",1750968725850,0.28432314,142.71,142.67,96.14945893]
["bitfinex","SOLUSD",1750968727165,1.5384,142.75,142.69,6.74945893]
["bitfinex","SOLUSD",1750968727364,1.5384,142.75,142.73,6.74945893]
["bitfinex","SOLUSD",1750968727972,0.28432314,142.74,142.73,6.74945893]
["bitfinex","SOLUSD",1750968728863,0.14216157,142.74,142.73,6.74945893]
["bitfinex","SOLUSD",1750968729163,0.28432314,142.74,142.73,6.74945893]
["bitfinex","SOLUSD",1750968729358,0.28432314,142.74,142.7,89.4]
["bitfinex","SOLUSD",1750968729563,0.28432314,142.74,142.71,6.74945893]
["bitfinex","SOLUSD",1750968735258,7.03378207,142.74,142.7,96.14945893]
["bitfinex","SOLUSD",1750968735768,14.03968167,142.74,142.69,6.74945893]
["bitfinex","SOLUSD",1750968735964,6.74945893,142.73,142.69,6.74945893]
["bitfinex","SOLUSD",1750968740255,7.17594364,142.74,142.69,6.74945893]
["bitfinex","SOLUSD",1750968742077,14.18174423,142.74,142.69,6.74945893]
["bitfinex","SOLUSD",1750968743288,0.42648471,142.74,142.69,6.74945893]
["bitfinex","SOLUSD",1750968743577,0.42648471,142.74,142.7,6.74945893]
["bitfinex","SOLUSD",1750968743762,7.17594364,142.74,142.7,6.74945893]
["bitfinex","SOLUSD",1750968744382,0.28432314,142.74,142.71,6.74945893]
["bitfinex","SOLUSD",1750968744676,1.5384,142.75,142.71,6.74945893]
["bitfinex","SOLUSD",1750968744900,0.28432314,142.74,142.69,18.64964886]
["bitfinex","SOLUSD",1750968745050,0.28432314,142.74,142.71,6.74945893]
["bitfinex","SOLUSD",1750968745253,0.28432314,142.74,142.7,6.74945893]
["bitfinex","SOLUSD",1750968745575,7.03378207,142.74,142.69,6.74945893]
["bitfinex","SOLUSD",1750968746490,14.03970032,142.74,142.69,6.74945893]
["bitfinex","SOLUSD",1750968746789,6.74945893,142.73,142.69,6.74945893]
["bitfinex","SOLUSD",1750968747279,14.03970032,142.74,142.69,6.74945893]
["bitfinex","SOLUSD",1750968747577,0.28432314,142.71,142.68,96.14945893]
["bitfinex","SOLUSD",1750968747752,0.28432314,142.71,142.68,6.74945893]
["bitfinex","SOLUSD",1750968748678,0.28432314,142.71,142.66,108.06964886]
["bitfinex","SOLUSD",1750968748866,7.03378207,142.71,142.67,6.74945893]
["bitfinex","SOLUSD",1750968749264,7.03378207,142.69,142.66,0.02]
["bitfinex","SOLUSD",1750968749568,7.03378207,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750968750669,0.28432314,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750968755091,7.03378207,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750968755292,6.74945893,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750968755492,0.28432314,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750968769314,0.28432314,142.67,142.66,6.76945893]
["bitfinex","SOLUSD",1750968771016,0.28432314,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750968774902,7.43566673,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750968775213,14.18512566,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750968777712,7.43566673,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750968777913,14.18512566,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750968782619,7.43566673,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750968782929,14.18512566,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750968786329,7.43566673,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750968786521,7.17594364,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750968787199,14.18512566,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750968788329,11.75748915,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750968792108,35.64497858,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750968792429,43.73327858,142.67,142.66,0.02]
["bitfinex","SOLUSD",1750968793411,19.07613357,142.66,142.65,0.02]
["bitfinex","SOLUSD",1750968793706,57.71579656,142.66,142.65,0.02]
["bitfinex","SOLUSD",1750968796229,67.1605553,142.66,142.65,0.02]
["bitfinex","SOLUSD",1750968800108,0.14216157,142.65,142.64,0.02]
["bitfinex","SOLUSD",1750968800305,31.07088196,142.65,142.64,0.02]
["bitfinex","SOLUSD",1750968800505,37.82778978,142.65,142.64,0.02]
["bitfinex","SOLUSD",1750968801106,37.82778978,142.65,142.63,0.02]
["bitfinex","SOLUSD",1750968801107,0.28432314,142.64,142.63,0.02]
["bitfinex","SOLUSD",1750968801307,48.25814092,142.64,142.63,0.02]
["bitfinex","SOLUSD",1750968802239,55.26879711,142.64,142.63,0.02]
["bitfinex","SOLUSD",1750968803620,0.14216157,142.63,142.61,0.02]
["bitfinex","SOLUSD",1750968803811,54.91304139,142.62,142.61,0.02]
["bitfinex","SOLUSD",1750968804022,60.15088196,142.62,142.61,0.02]
["bitfinex","SOLUSD",1750968805415,0.42648471,142.61,142.56,0.02]
["bitfinex","SOLUSD",1750968805614,14.19749086,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968805826,43.27749086,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968806213,36.52058304,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968806411,43.27749086,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968807740,36.52058304,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968807930,43.27749086,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968808335,36.26339253,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968809514,29.50648471,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968810540,29.36432314,142.57,142.56,6.77690782]
["bitfinex","SOLUSD",1750968811037,0.28432314,142.57,142.56,6.77690782]
["bitfinex","SOLUSD",1750968812520,0.28432314,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968826155,0.28432314,142.57,142.56,6.77690782]
["bitfinex","SOLUSD",1750968826355,0.28432314,142.57,142.56,4.346095]
["bitfinex","SOLUSD",1750968826658,0.28432314,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968828057,0.42648471,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968829237,7.44058304,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968829470,14.20261773,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968830761,0.42648471,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968832641,0.28432314,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968841972,7.29842147,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968842344,0.28432314,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968844769,0.28432314,142.57,142.56,6.78203469]
["bitfinex","SOLUSD",1750968846584,0.28432314,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968847656,0.28432314,142.57,142.56,6.78203469]
["bitfinex","SOLUSD",1750968849777,0.28432314,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968856875,6.54403828,142.62,142.56,4.34646356]
["bitfinex","SOLUSD",1750968857180,132.39910967,142.65,142.61,4.32646356]
["bitfinex","SOLUSD",1750968857181,5.25204357,142.63,142.61,4.32646356]
["bitfinex","SOLUSD",1750968857386,18.14803065,142.65,142.58,95.78]
["bitfinex","SOLUSD",1750968857565,0.42648471,142.64,142.61,4.32646356]
["bitfinex","SOLUSD",1750968857763,18.14803065,142.65,142.61,4.32646356]
["bitfinex","SOLUSD",1750968858284,0.42648471,142.64,142.61,4.32646356]
["bitfinex","SOLUSD",1750968858473,7.01076353,142.64,142.61,4.32646356]
["bitfinex","SOLUSD",1750968858782,0.28432314,142.63,142.61,4.32646356]
["bitfinex","SOLUSD",1750968859476,0.28432314,142.63,142.6,4.32646356]
["bitfinex","SOLUSD",1750968860356,0.28432314,142.62,142.6,6.75530869]
["bitfinex","SOLUSD",1750968860558,0.28432314,142.62,142.61,6.75530869]
["bitfinex","SOLUSD",1750968860975,0.28432314,142.62,142.6,6.75530869]
["bitfinex","SOLUSD",1750968861159,6.75530869,142.61,142.58,6.38]
["bitfinex","SOLUSD",1750968861360,7.1817934,142.6,142.56,6.77530869]
["bitfinex","SOLUSD",1750968861587,0.28432314,142.58,142.56,0.02]
["bitfinex","SOLUSD",1750968862165,0.42648471,142.58,142.56,0.02]
["bitfinex","SOLUSD",1750968862382,7.01409833,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968863673,14.19589173,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968864379,32.84554059,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968864790,26.0902319,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968864970,32.84554059,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968865686,38.08683245,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968866195,32.84554059,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968866571,38.0859144,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968867585,31.33060571,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968867890,38.0859144,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968868091,12.68095685,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968868390,19.43490416,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968868697,38.08455302,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968869285,32.84554059,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968869486,38.08366557,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968871477,32.84554059,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968872580,14.19589173,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968874477,0.28432314,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968874682,29.02,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968874866,29.30432314,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968875070,29.02,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968875482,0.28432314,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968875703,29.30432314,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968876770,29.16216157,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968877086,29.30432314,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968878093,0.28432314,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968878303,0.28432314,142.57,142.56,6.77530869]
["bitfinex","SOLUSD",1750968880085,0.28432314,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968882607,29.0,142.58,142.56,0.02]
["bitfinex","SOLUSD",1750968890211,0.28432314,142.6,142.57,6.75530869]
["bitfinex","SOLUSD",1750968890413,0.28432314,142.6,142.58,6.75530869]
["bitfinex","SOLUSD",1750968890921,0.14216157,142.6,142.58,6.75530869]
["bitfinex","SOLUSD",1750968891090,0.28432314,142.6,142.58,6.75530869]
["bitfinex","SOLUSD",1750968891624,0.28432314,142.6,142.57,6.75530869]
["bitfinex","SOLUSD",1750968894729,0.28432314,142.6,142.58,6.75530869]
["bitfinex","SOLUSD",1750968896426,0.28432314,142.6,142.59,6.75530869]
["bitfinex","SOLUSD",1750968896637,28.98,142.61,142.59,6.75530869]
["bitfinex","SOLUSD",1750968896924,0.28432314,142.62,142.6,6.75530869]
["bitfinex","SOLUSD",1750968897593,7.01031896,142.65,142.6,6.75530869]
["bitfinex","SOLUSD",1750968897843,29.12216157,142.64,142.61,6.75530869]
["bitfinex","SOLUSD",1750968898014,0.14216157,142.63,142.61,6.75530869]
["bitfinex","SOLUSD",1750968898636,0.14216157,142.63,142.6,6.75530869]
["bitfinex","SOLUSD",1750968899519,0.14216157,142.62,142.59,6.75530869]
["bitfinex","SOLUSD",1750968901449,0.14216157,142.62,142.6,6.75530869]
["bitfinex","SOLUSD",1750968903021,0.14216157,142.62,142.59,6.75530869]
["bitfinex","SOLUSD",1750968903813,14.19266476,142.64,142.59,6.75530869]
["bitfinex","SOLUSD",1750968905943,14.19266476,142.64,142.6,6.75530869]
["bitfinex","SOLUSD",1750968906248,6.75530869,142.63,142.59,6.75530869]
["bitfinex","SOLUSD",1750968907733,14.19266476,142.64,142.59,6.75530869]
["bitfinex","SOLUSD",1750968907932,14.19266476,142.64,142.58,95.7136]
["bitfinex","SOLUSD",1750968908248,6.75530869,142.63,142.59,6.75530869]
["bitfinex","SOLUSD",1750968911458,0.28432314,142.61,142.58,6.75530869]
["bitfinex","SOLUSD",1750968912253,0.28432314,142.61,142.57,6.75530869]
["bitfinex","SOLUSD",1750968912853,0.28432314,142.61,142.58,6.75530869]
["bitfinex","SOLUSD",1750968913354,0.14216157,142.64,142.6,6.75530869]
["bitfinex","SOLUSD",1750968913564,7.01116911,142.63,142.59,6.75530869]
["bitfinex","SOLUSD",1750968913765,13.7664778,142.63,142.59,6.75530869]
["bitfinex","SOLUSD",1750968916959,13.7664778,142.63,142.58,6.75530869]
["bitfinex","SOLUSD",1750968917134,0.28432314,142.58,142.56,0.02]
["bitfinex","SOLUSD",1750968919552,0.28432314,142.58,142.56,6.77530869]
["bitfinex","SOLUSD",1750968920053,0.42648471,142.6,142.56,6.77530869]
["bitfinex","SOLUSD",1750968920252,7.43912045,142.6,142.56,6.77530869]
["bitfinex","SOLUSD",1750968920564,14.19442914,142.6,142.56,6.77530869]
["bitfinex","SOLUSD",1750968922658,7.43912045,142.6,142.56,6.77530869]
["bitfinex","SOLUSD",1750968922841,14.19442914,142.6,142.56,6.77530869]
["bitfinex","SOLUSD",1750968923038,7.1817934,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968923766,14.19589173,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968924144,0.28432314,142.57,142.56,0.02]
["bitfinex","SOLUSD",1750968925769,13.76813467,142.6,142.56,6.77530869]
["bitfinex","SOLUSD",1750968926073,0.14216157,142.59,142.56,6.77530869]
["bitfinex","SOLUSD",1750968926276,1.6402,142.61,142.57,6.75530869]
["bitfinex","SOLUSD",1750968926575,7.01091684,142.64,142.59,6.75530869]
["bitfinex","SOLUSD",1750968926770,28.96,142.64,142.59,6.75530869]
["bitfinex","SOLUSD",1750968926958,35.71530869,142.64,142.6,6.75530869]
["bitfinex","SOLUSD",1750968927153,35.71530869,142.64,142.59,6.75530869]
["bitfinex","SOLUSD",1750968927462,0.28432314,142.63,142.59,6.75530869]
["bitfinex","SOLUSD",1750968927966,6.89747026,142.63,142.59,6.75530869]
["bitfinex","SOLUSD",1750968928264,0.14216157,142.62,142.59,6.75530869]
["bitfinex","SOLUSD",1750968935275,0.14216157,142.63,142.59,6.75530869]
["bitfinex","SOLUSD",1750968935453,0.14216157,142.63,142.6,6.75530869]
["bitfinex","SOLUSD",1750968936075,0.14216157,142.61,142.58,6.75530869]
["bitfinex","SOLUSD",1750968937783,0.28432314,142.63,142.6,6.75530869]
["bitfinex","SOLUSD",1750968938085,12.03718001,142.66,142.61,6.75530869]
["bitfinex","SOLUSD",1750968938269,0.04,142.66,142.62,6.75530869]
["bitfinex","SOLUSD",1750968938453,0.28432314,142.65,142.62,6.75530869]
["bitfinex","SOLUSD",1750968938649,0.28432314,142.65,142.61,6.75530869]
["bitfinex","SOLUSD",1750968939073,0.28432314,142.65,142.62,6.75530869]
["bitfinex","SOLUSD",1750968941067,0.28432314,142.65,142.61,6.75530869]
["bitfinex","SOLUSD",1750968942162,0.28432314,142.65,142.62,6.75530869]
["bitfinex","SOLUSD",1750968942876,0.32432314,142.66,142.63,6.75530869]
["bitfinex","SOLUSD",1750968944354,0.32432314,142.66,142.62,6.75530869]
["bitfinex","SOLUSD",1750968945591,0.04,142.66,142.63,6.75530869]
["bitfinex","SOLUSD",1750968945773,0.04,142.66,142.65,6.75530869]
["bitfinex","SOLUSD",1750968946990,0.04,142.66,142.64,6.75530869]
["bitfinex","SOLUSD",1750968950193,0.04,142.66,142.64,96.15530869]
["bitfinex","SOLUSD",1750968950394,0.04,142.66,142.64,89.4]
["bitfinex","SOLUSD",1750968955793,0.04,142.66,142.65,6.75530869]
["bitfinex","SOLUSD",1750968958670,0.04,142.66,142.65,25.40495755]
["bitfinex","SOLUSD",1750968959173,0.04,142.66,142.65,114.80495755]
["bitfinex","SOLUSD",1750968961269,0.04,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750968961476,0.04,142.68,142.67,32.40587575]
["bitfinex","SOLUSD",1750968965081,0.04,142.68,142.67,121.80587575]
["bitfinex","SOLUSD",1750968967587,0.04,142.69,142.68,44.64964886]
["bitfinex","SOLUSD",1750968967786,0.04,142.69,142.68,140.80495755]
["bitfinex","SOLUSD",1750968968381,0.04,142.69,142.68,134.04964886]
["bitfinex","SOLUSD",1750968968595,0.04,142.69,142.68,140.80495755]
["bitfinex","SOLUSD",1750968969801,0.04,142.69,142.68,115.4]
["bitfinex","SOLUSD",1750968970006,0.04,142.69,142.67,89.4]
["bitfinex","SOLUSD",1750968970202,0.04,142.69,142.67,96.15530869]
["bitfinex","SOLUSD",1750968970613,0.04,142.69,142.68,6.75530869]
["bitfinex","SOLUSD",1750968972883,6.79530869,142.69,142.62,92.97656427]
["bitfinex","SOLUSD",1750968973107,6.75530869,142.67,142.63,13.05530869]
["bitfinex","SOLUSD",1750968973280,6.75530869,142.66,142.63,6.3]
["bitfinex","SOLUSD",1750968973792,6.75530869,142.66,142.58,89.4]
["bitfinex","SOLUSD",1750968973793,7.03963183,142.64,142.59,6.3]
["bitfinex","SOLUSD",1750968973989,8.25850869,142.66,142.61,6.75530869]
["bitfinex","SOLUSD",1750968974188,0.28432314,142.65,142.61,6.75530869]
["bitfinex","SOLUSD",1750968974397,7.03963183,142.65,142.6,6.75530869]
["bitfinex","SOLUSD",1750968974681,6.75530869,142.62,142.59,6.3]
["bitfinex","SOLUSD",1750968975109,0.14216157,142.64,142.59,6.3]
["bitfinex","SOLUSD",1750968975294,0.14216157,142.64,142.57,6.77530869]
["bitfinex","SOLUSD",1750968975612,6.75530869,142.61,142.57,6.77530869]
["bitfinex","SOLUSD",1750968977788,7.03963183,142.6,142.57,0.02]
["bitfinex","SOLUSD",1750968978696,6.75530869,142.59,142.57,0.02]
["bitfinex","SOLUSD",1750968979704,0.28432314,142.6,142.57,6.77530869]
["bitfinex","SOLUSD",1750968979883,0.28432314,142.6,142.57,0.02]
["bitfinex","SOLUSD",1750968980086,0.28432314,142.6,142.57,6.77530869]
["bitfinex","SOLUSD",1750968982612,6.1678,142.63,142.57,6.77530869]
["bitfinex","SOLUSD",1750968982815,7.03963183,142.62,142.58,6.75530869]
["bitfinex","SOLUSD",1750968983409,7.03963183,142.62,142.57,6.77530869]
["bitfinex","SOLUSD",1750968985420,6.75530869,142.61,142.57,6.77530869]
["bitfinex","SOLUSD",1750968985616,0.28432314,142.6,142.57,0.02]
["bitfinex","SOLUSD",1750968985814,6.75530869,142.6,142.57,0.02]
["bitfinex","SOLUSD",1750968987826,7.03963183,142.61,142.57,6.77530869]
["bitfinex","SOLUSD",1750968988003,6.75530869,142.61,142.57,6.77530869]
["bitfinex","SOLUSD",1750968988203,0.28432314,142.6,142.57,6.77530869]
["bitfinex","SOLUSD",1750968988400,7.03963183,142.6,142.57,0.02]
["bitfinex","SOLUSD",1750968989448,0.28432314,142.6,142.57,6.77530869]
["bitfinex","SOLUSD",1750968990925,7.03963183,142.6,142.57,0.02]
["bitfinex","SOLUSD",1750968991927,0.28432314,142.6,142.57,6.77530869]
["bitfinex","SOLUSD",1750968994599,0.28432314,142.6,142.57,0.02]
["bitfinex","SOLUSD",1750968994817,6.75530869,142.59,142.57,0.02]
["bitfinex","SOLUSD",1750968997734,7.03963183,142.6,142.57,0.02]
["bitfinex","SOLUSD",1750968998722,14.05230155,142.6,142.57,0.02]
["bitfinex","SOLUSD",1750968998921,6.75530869,142.59,142.57,0.02]
["bitfinex","SOLUSD",1750968999748,0.28432314,142.58,142.57,0.02]
["bitfinex","SOLUSD",1750968999930,7.03963183,142.58,142.57,0.02]
["bitfinex","SOLUSD",1750969000126,7.1817934,142.58,142.57,0.02]
["bitfinex","SOLUSD",1750969000543,14.19539979,142.58,142.57,0.02]
["bitfinex","SOLUSD",1750969001738,34.43584865,142.58,142.57,0.02]
["bitfinex","SOLUSD",1750969002645,9.0308911,142.58,142.57,0.02]
["bitfinex","SOLUSD",1750969002829,15.78619979,142.58,142.57,0.02]
["bitfinex","SOLUSD",1750969011429,63.31584865,142.58,142.57,0.02]
["bitfinex","SOLUSD",1750969015759,63.31584865,142.58,142.55,0.02]
["bitfinex","SOLUSD",1750969015760,19.07613357,142.57,142.55,0.02]
["bitfinex","SOLUSD",1750969015933,32.58675095,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750969016141,61.46675095,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750969016945,68.48134129,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750969023577,68.48134129,142.56,142.54,0.02]
["bitfinex","SOLUSD",1750969023788,0.28432314,142.54,142.52,0.02]
["bitfinex","SOLUSD",1750969024074,19.07613357,142.52,142.49,0.02]
["bitfinex","SOLUSD",1750969024239,25.83144226,142.52,142.49,0.02]
["bitfinex","SOLUSD",1750969024677,29.30648471,142.52,142.49,0.02]
["bitfinex","SOLUSD",1750969024978,36.0617934,142.52,142.49,0.02]
["bitfinex","SOLUSD",1750969025550,43.07835247,142.52,142.49,0.02]
["bitfinex","SOLUSD",1750969027753,36.32304378,142.52,142.49,0.02]
["bitfinex","SOLUSD",1750969027954,43.07835247,142.52,142.49,0.02]
["bitfinex","SOLUSD",1750969028153,29.30648471,142.52,142.49,0.02]
["bitfinex","SOLUSD",1750969028455,29.16432314,142.52,142.49,6.77530869]
["bitfinex","SOLUSD",1750969028846,29.16432314,142.52,142.49,0.02]
["bitfinex","SOLUSD",1750969028847,36.0617934,142.52,142.49,0.02]
["bitfinex","SOLUSD",1750969029058,43.07835247,142.52,142.49,0.02]
["bitfinex","SOLUSD",1750969029379,61.72800133,142.52,142.49,0.02]
["bitfinex","SOLUSD",1750969030552,63.32870133,142.52,142.49,0.02]
["bitfinex","SOLUSD",1750969034694,19.07613357,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969034988,25.83144226,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969036700,32.84849369,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969037390,14.19884483,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969037580,13.77236012,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969037788,14.19884483,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969037987,14.05668326,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969038377,14.19884483,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969041812,7.1817934,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969042101,36.0417934,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969042274,43.05884483,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969042675,36.0417934,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969047710,7.1817934,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969047894,29.28648471,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969049388,36.0417934,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969052611,29.28648471,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969052813,36.0417934,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969055113,35.89963183,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969058094,43.05884483,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969059901,36.30353614,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969060209,29.12432314,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969061908,35.87963183,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969062611,29.12432314,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969062809,35.87963183,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969064607,0.28432314,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969064809,29.12432314,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969065005,29.12432314,142.51,142.49,6.77530869]
["bitfinex","SOLUSD",1750969065413,0.28432314,142.51,142.49,6.77530869]
["bitfinex","SOLUSD",1750969065613,29.12432314,142.51,142.49,6.77530869]
["bitfinex","SOLUSD",1750969065809,29.12432314,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969067302,0.28432314,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969067618,29.12432314,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969068120,7.08880017,142.6,142.5,6.77530869]
["bitfinex","SOLUSD",1750969068330,5.46300017,142.6,142.54,6.072]
["bitfinex","SOLUSD",1750969068633,5.46300017,142.6,142.56,6.75530869]
["bitfinex","SOLUSD",1750969068634,34.30300017,142.6,142.56,6.75530869]
["bitfinex","SOLUSD",1750969068828,28.84,142.6,142.56,6.75530869]
["bitfinex","SOLUSD",1750969069129,0.28432314,142.61,142.56,6.75530869]
["bitfinex","SOLUSD",1750969069498,28.84,142.59,142.56,6.75530869]
["bitfinex","SOLUSD",1750969069716,13.76752945,142.61,142.56,6.75530869]
["bitfinex","SOLUSD",1750969069946,0.28432314,142.6,142.56,6.75530869]
["bitfinex","SOLUSD",1750969070241,8.25,142.7,142.58,21.06]
["bitfinex","SOLUSD",1750969070425,8.25,142.7,142.66,18.64964886]
["bitfinex","SOLUSD",1750969070730,0.04,142.72,142.67,19.35056706]
["bitfinex","SOLUSD",1750969071041,0.04,142.72,142.68,6.75530869]
["bitfinex","SOLUSD",1750969076027,0.04,142.72,142.68,25.40495755]
["bitfinex","SOLUSD",1750969076333,7.07963183,142.72,142.67,96.15530869]
["bitfinex","SOLUSD",1750969076516,0.28432314,142.7,142.67,89.4]
["bitfinex","SOLUSD",1750969076721,7.03963183,142.7,142.67,89.4]
["bitfinex","SOLUSD",1750969077620,0.28432314,142.7,142.67,89.4]
["bitfinex","SOLUSD",1750969077827,7.03963183,142.7,142.67,89.4]
["bitfinex","SOLUSD",1750969079823,14.04737441,142.7,142.67,89.4]
["bitfinex","SOLUSD",1750969080030,0.28432314,142.71,142.68,6.75530869]
["bitfinex","SOLUSD",1750969084113,0.28432314,142.71,142.67,6.75530869]
["bitfinex","SOLUSD",1750969084309,0.28432314,142.71,142.68,6.75530869]
["bitfinex","SOLUSD",1750969084719,0.28432314,142.71,142.67,6.75530869]
["bitfinex","SOLUSD",1750969085020,0.04,142.72,142.66,19.35061619]
["bitfinex","SOLUSD",1750969085222,0.04,142.72,142.68,6.75530869]
["bitfinex","SOLUSD",1750969087629,0.04,142.72,142.68,25.40495755]
["bitfinex","SOLUSD",1750969087815,0.04,142.72,142.68,26.10582662]
["bitfinex","SOLUSD",1750969090828,0.04,142.72,142.68,19.35051793]
["bitfinex","SOLUSD",1750969091032,0.04,142.72,142.68,26.10582662]
["bitfinex","SOLUSD",1750969092432,0.04,142.72,142.68,19.35051793]
["bitfinex","SOLUSD",1750969092627,0.04,142.72,142.68,26.10582662]
["bitfinex","SOLUSD",1750969095139,0.04,142.72,142.68,115.50582662]
["bitfinex","SOLUSD",1750969100041,0.04,142.72,142.68,96.85617776]
["bitfinex","SOLUSD",1750969100744,6.79530869,142.72,142.68,96.15530869]
["bitfinex","SOLUSD",1750969102948,6.79530869,142.69,142.67,89.4]
["bitfinex","SOLUSD",1750969103127,6.75530869,142.68,142.65,95.66]
["bitfinex","SOLUSD",1750969103332,6.75530869,142.68,142.65,89.4]
["bitfinex","SOLUSD",1750969104546,6.79530869,142.69,142.65,89.4]
["bitfinex","SOLUSD",1750969104919,6.79530869,142.69,142.65,96.15530869]
["bitfinex","SOLUSD",1750969107648,0.04,142.69,142.65,96.15530869]
["bitfinex","SOLUSD",1750969107850,0.04,142.69,142.66,6.75530869]
["bitfinex","SOLUSD",1750969110352,0.04,142.69,142.68,6.75530869]
["bitfinex","SOLUSD",1750969110947,0.04,142.69,142.68,25.40495755]
["bitfinex","SOLUSD",1750969112544,0.04,142.69,142.68,114.80495755]
["bitfinex","SOLUSD",1750969113960,0.04,142.69,142.68,115.50582662]
["bitfinex","SOLUSD",1750969115380,0.04,142.69,142.68,122.51451739]
["bitfinex","SOLUSD",1750969115542,0.04,142.69,142.68,115.50582662]
["bitfinex","SOLUSD",1750969115740,0.04,142.69,142.68,141.50582662]
["bitfinex","SOLUSD",1750969115945,0.04,142.69,142.68,140.80495755]
["bitfinex","SOLUSD",1750969121775,0.04,142.69,142.68,121.95580989]
["bitfinex","SOLUSD",1750969121944,0.04,142.69,142.68,122.65667896]
["bitfinex","SOLUSD",1750969124041,0.04,142.72,142.69,89.36]
["bitfinex","SOLUSD",1750969124273,0.04,142.72,142.71,51.40495755]
["bitfinex","SOLUSD",1750969125079,0.04,142.72,142.7,0.70077084]
["bitfinex","SOLUSD",1750969125276,6.79530869,142.72,142.65,18.64964886]
["bitfinex","SOLUSD",1750969125566,6.75530869,142.71,142.67,6.75530869]
["bitfinex","SOLUSD",1750969125773,6.75530869,142.71,142.67,32.75530869]
["bitfinex","SOLUSD",1750969125978,6.79530869,142.72,142.67,32.75530869]
["bitfinex","SOLUSD",1750969126982,6.79530869,142.72,142.67,26.0]
["bitfinex","SOLUSD",1750969127200,6.79530869,142.72,142.68,6.75530869]
["bitfinex","SOLUSD",1750969127355,6.79530869,142.72,142.68,96.11530869]
["bitfinex","SOLUSD",1750969127556,13.80207304,142.72,142.68,96.11530869]
["bitfinex","SOLUSD",1750969129875,13.80207304,142.72,142.68,89.36]
["bitfinex","SOLUSD",1750969130454,0.28432314,142.71,142.68,89.36]
["bitfinex","SOLUSD",1750969130784,0.28432314,142.71,142.67,122.11530869]
["bitfinex","SOLUSD",1750969130956,7.29156883,142.71,142.67,122.11530869]
["bitfinex","SOLUSD",1750969134481,8.26920869,142.7,142.67,115.36]
["bitfinex","SOLUSD",1750969135057,1.5139,142.7,142.67,115.36]
["bitfinex","SOLUSD",1750969135471,1.5139,142.7,142.67,26.0]
["bitfinex","SOLUSD",1750969137663,1.5139,142.7,142.66,96.11530869]
["bitfinex","SOLUSD",1750969138692,15.27692534,142.7,142.66,96.11530869]
["bitfinex","SOLUSD",1750969138976,0.28432314,142.69,142.66,96.11530869]
["bitfinex","SOLUSD",1750969139177,0.28432314,142.69,142.66,6.75530869]
["bitfinex","SOLUSD",1750969141583,7.29258347,142.69,142.65,115.36]
["bitfinex","SOLUSD",1750969141782,14.04789216,142.69,142.65,96.11530869]
["bitfinex","SOLUSD",1750969142082,14.04789216,142.69,142.65,89.36]
["bitfinex","SOLUSD",1750969142387,14.04789216,142.69,142.64,119.59846718]
["bitfinex","SOLUSD",1750969142576,0.28432314,142.67,142.64,112.84315849]
["bitfinex","SOLUSD",1750969142751,6.75530869,142.67,142.64,112.84315849]
["bitfinex","SOLUSD",1750969143489,6.75530869,142.67,142.64,23.48315849]
["bitfinex","SOLUSD",1750969144359,13.76460071,142.67,142.64,23.48315849]
["bitfinex","SOLUSD",1750969147374,0.28432314,142.67,142.64,23.48315849]
["bitfinex","SOLUSD",1750969149485,7.2936413,142.67,142.64,23.48315849]
["bitfinex","SOLUSD",1750969149778,14.04894999,142.67,142.64,23.48315849]
["bitfinex","SOLUSD",1750969150185,14.04894999,142.67,142.63,96.11530869]
["bitfinex","SOLUSD",1750969150899,0.28432314,142.63,142.6,0.02]
["bitfinex","SOLUSD",1750969152199,7.03963183,142.63,142.6,0.02]
["bitfinex","SOLUSD",1750969152567,0.28432314,142.63,142.6,0.02]
["bitfinex","SOLUSD",1750969152773,7.03963183,142.63,142.6,0.02]
["bitfinex","SOLUSD",1750969153469,14.0508918,142.63,142.6,0.02]
["bitfinex","SOLUSD",1750969156195,1.5038,142.66,142.62,6.75530869]
["bitfinex","SOLUSD",1750969156380,6.75530869,142.63,142.6,0.02]
["bitfinex","SOLUSD",1750969156983,0.28432314,142.62,142.6,0.02]
["bitfinex","SOLUSD",1750969159783,1.5038,142.66,142.61,6.75530869]
["bitfinex","SOLUSD",1750969159981,0.28432314,142.65,142.63,6.75530869]
["bitfinex","SOLUSD",1750969160282,1.5038,142.66,142.63,6.75530869]
["bitfinex","SOLUSD",1750969160796,0.28432314,142.65,142.63,6.75530869]
["bitfinex","SOLUSD",1750969161581,0.14216157,142.65,142.63,6.75530869]
["bitfinex","SOLUSD",1750969161786,0.28432314,142.65,142.63,6.75530869]
["bitfinex","SOLUSD",1750969162780,1.5038,142.66,142.64,6.75530869]
["bitfinex","SOLUSD",1750969163901,0.28432314,142.65,142.6,89.38]
["bitfinex","SOLUSD",1750969164090,7.03963183,142.65,142.61,26.0]
["bitfinex","SOLUSD",1750969164492,7.03963183,142.65,142.61,32.75530869]
["bitfinex","SOLUSD",1750969165408,7.03963183,142.65,142.61,26.0]
["bitfinex","SOLUSD",1750969165608,7.03963183,142.65,142.61,32.75530869]
["bitfinex","SOLUSD",1750969165910,0.28432314,142.65,142.61,32.75530869]
["bitfinex","SOLUSD",1750969169011,0.28432314,142.65,142.61,122.15530869]
["bitfinex","SOLUSD",1750969169384,8.25910869,142.66,142.61,122.15530869]
["bitfinex","SOLUSD",1750969169705,1.5038,142.66,142.63,6.75530869]
["bitfinex","SOLUSD",1750969169887,8.25910869,142.66,142.62,6.75530869]
["bitfinex","SOLUSD",1750969170907,0.28432314,142.65,142.61,122.15530869]
["bitfinex","SOLUSD",1750969171413,6.75530869,142.64,142.61,89.4]
["bitfinex","SOLUSD",1750969175012,6.75530869,142.64,142.6,96.17530869]
["bitfinex","SOLUSD",1750969177215,13.76609784,142.64,142.6,96.17530869]
["bitfinex","SOLUSD",1750969177414,0.28432314,142.63,142.6,96.17530869]
["bitfinex","SOLUSD",1750969179916,7.03963183,142.63,142.6,89.42]
["bitfinex","SOLUSD",1750969180210,14.05082813,142.63,142.6,0.02]
["bitfinex","SOLUSD",1750969180410,6.75530869,142.62,142.6,0.02]
["bitfinex","SOLUSD",1750969182113,7.03963183,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969182319,8.70083183,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969182705,8.8429934,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969184118,15.85512438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969186100,1.94552314,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969186423,1.6612,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969186724,1.94552314,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969187101,8.70083183,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969189724,15.71296281,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969199141,8.70083183,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969201249,7.03963183,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969202936,1.5212,142.64,142.6,0.02]
["bitfinex","SOLUSD",1750969203119,8.27650869,142.64,142.6,6.77530869]
["bitfinex","SOLUSD",1750969203436,6.75530869,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969203638,7.03963183,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969204727,0.28432314,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969209044,14.05176281,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969209414,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969216137,6.89747026,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969216344,7.03963183,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969217047,6.75530869,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969217229,6.89747026,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969218042,7.03963183,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969219123,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969224264,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969224463,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969224637,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969224853,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969225055,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969225353,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969225654,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969225856,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969226153,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969226360,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969226554,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969226863,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969227051,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969227242,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969227440,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969227643,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969227832,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969228032,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969228342,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969228552,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969228752,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969228954,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969229136,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969229338,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969229635,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969229837,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969230143,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969230352,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969230536,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969230850,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969231040,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969233434,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969233635,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969233848,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969234063,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969234227,0.42648471,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969234431,12.4177656,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969235062,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969235276,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969235462,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969235635,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969235836,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969236060,7.43861569,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969236267,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969236580,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969236734,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969236935,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969237164,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969237372,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969237680,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969237966,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969238134,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969238335,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969238535,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969238751,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969238950,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969239157,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969239487,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969239663,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969239854,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969240060,14.19392438,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969240270,19.42989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969240772,38.07954544,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969242235,44.56527469,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969242656,73.40527469,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969242863,48.26989658,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969249551,66.91954544,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969250176,73.40527469,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969250549,66.91954544,142.61,142.6,0.02]
["bitfinex","SOLUSD",1750969250944,19.07613357,142.6,142.58,0.02]
["bitfinex","SOLUSD",1750969251170,0.42648471,142.58,142.55,0.02]
["bitfinex","SOLUSD",1750969251374,7.1817934,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750969251672,12.4177656,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750969251868,7.1817934,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750969253077,14.19638374,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750969253275,0.28432314,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750969253862,6.89747026,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750969254271,7.03963183,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750969255851,0.28432314,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750969259696,14.19638374,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750969262067,7.03963183,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750969262274,14.05422217,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750969263179,14.19638374,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750969263379,46.43557566,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750969263577,39.68026697,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750969263781,46.43557566,142.56,142.55,0.02]
["bitfinex","SOLUSD",1750969263983,19.07613357,142.55,142.54,0.02]
["bitfinex","SOLUSD",1750969264172,53.15866794,142.55,142.54,0.02]
["bitfinex","SOLUSD",1750969264371,59.91397663,142.55,142.51,0.02]
["bitfinex","SOLUSD",1750969264605,7.1817934,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750969264779,36.0217934,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750969264979,41.26432777,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750969265488,36.0217934,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750969265797,43.03835247,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750969268281,29.12432314,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750969272012,28.84,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750969272185,29.12432314,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750969273702,0.28432314,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750969277790,29.10432314,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750969282898,28.82,142.52,142.51,6.77530869]
["bitfinex","SOLUSD",1750969284478,0.28432314,142.54,142.51,6.77530869]
["bitfinex","SOLUSD",1750969284701,28.82,142.53,142.51,6.77530869]
["bitfinex","SOLUSD",1750969285814,28.82,142.53,142.51,0.02]
["bitfinex","SOLUSD",1750969292119,35.83610538,142.53,142.51,0.02]
["bitfinex","SOLUSD",1750969292497,0.28432314,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750969296107,14.19835247,142.52,142.51,0.02]
["bitfinex","SOLUSD",1750969296596,15.78445247,142.52,142.44,0.02]
["bitfinex","SOLUSD",1750969296799,7.03963183,142.46,142.44,0.02]
["bitfinex","SOLUSD",1750969297038,36.0017934,142.46,142.44,0.02]
["bitfinex","SOLUSD",1750969297538,42.83102445,142.46,142.44,0.02]
["bitfinex","SOLUSD",1750969297897,61.48067331,142.46,142.44,0.02]
["bitfinex","SOLUSD",1750969298601,68.50018755,142.46,142.44,0.02]
["bitfinex","SOLUSD",1750969301821,63.2570565,142.46,142.44,0.02]
["bitfinex","SOLUSD",1750969303747,37.85209895,142.46,142.44,0.02]
["bitfinex","SOLUSD",1750969304028,44.60740764,142.46,142.44,0.02]
["bitfinex","SOLUSD",1750969304214,44.3230845,142.46,142.44,0.02]
["bitfinex","SOLUSD",1750969304412,44.60740764,142.46,142.44,0.02]
["bitfinex","SOLUSD",1750969305506,19.07613357,142.45,142.39,0.02]
["bitfinex","SOLUSD",1750969305710,7.1817934,142.4,142.39,0.02]
["bitfinex","SOLUSD",1750969306014,36.0017934,142.4,142.39,0.02]
["bitfinex","SOLUSD",1750969307629,43.02426531,142.4,142.39,0.02]
["bitfinex","SOLUSD",1750969309320,70.05392286,142.4,142.39,0.02]
["bitfinex","SOLUSD",1750969327255,7.02099276,142.43,142.39,0.02]
["bitfinex","SOLUSD",1750969327552,35.57530869,142.42,142.39,0.02]
["bitfinex","SOLUSD",1750969327759,0.42648471,142.41,142.39,0.02]
["bitfinex","SOLUSD",1750969328056,29.10432314,142.4,142.39,0.02]
["bitfinex","SOLUSD",1750969328226,36.12679505,142.4,142.39,0.02]
["bitfinex","SOLUSD",1750969328428,29.10432314,142.4,142.39,0.02]
["bitfinex","SOLUSD",1750969328635,28.96216157,142.4,142.39,0.02]
["bitfinex","SOLUSD",1750969330430,29.10432314,142.4,142.39,0.02]
["bitfinex","SOLUSD",1750969331142,28.82,142.4,142.39,0.02]
["bitfinex","SOLUSD",1750969331846,28.82,142.4,142.39,6.77530869]
["bitfinex","SOLUSD",1750969332048,0.14216157,142.43,142.39,6.77530869]
["bitfinex","SOLUSD",1750969332243,0.14216157,142.43,142.41,6.75530869]
["bitfinex","SOLUSD",1750969332865,28.96216157,142.43,142.41,6.75530869]
["bitfinex","SOLUSD",1750969333761,28.96216157,142.43,142.4,6.75530869]
["bitfinex","SOLUSD",1750969335166,35.98327076,142.43,142.39,0.02]
["bitfinex","SOLUSD",1750969335354,35.98327076,142.43,142.39,6.77530869]
["bitfinex","SOLUSD",1750969335864,28.82,142.42,142.4,6.75530869]
["bitfinex","SOLUSD",1750969338659,28.82,142.42,142.39,6.77530869]
["bitfinex","SOLUSD",1750969339471,28.96216157,142.43,142.39,6.77530869]
["bitfinex","SOLUSD",1750969341452,28.82,142.43,142.41,6.75530869]
["bitfinex","SOLUSD",1750969344053,0.14216157,142.44,142.41,6.75530869]
["bitfinex","SOLUSD",1750969344254,36.10449067,142.45,142.41,6.75530869]
["bitfinex","SOLUSD",1750969345280,0.14216157,142.44,142.4,6.75530869]
["bitfinex","SOLUSD",1750969345448,6.89747026,142.44,142.4,6.75530869]
["bitfinex","SOLUSD",1750969346159,13.9188686,142.43,142.39,96.17530869]
["bitfinex","SOLUSD",1750969346973,13.9188686,142.43,142.39,89.42]
["bitfinex","SOLUSD",1750969349577,13.9188686,142.43,142.39,6.77530869]
["bitfinex","SOLUSD",1750969351077,7.16355991,142.43,142.39,6.77530869]
["bitfinex","SOLUSD",1750969351574,28.8,142.45,142.42,6.75530869]
["bitfinex","SOLUSD",1750969351785,28.8,142.46,142.42,6.75530869]
["bitfinex","SOLUSD",1750969352138,35.55530869,142.46,142.42,6.75530869]
["bitfinex","SOLUSD",1750969353576,42.57513088,142.46,142.42,6.75530869]
["bitfinex","SOLUSD",1750969353969,42.57513088,142.46,142.41,6.75530869]
["bitfinex","SOLUSD",1750969354166,6.75530869,142.44,142.4,6.75530869]
["bitfinex","SOLUSD",1750969354552,7.03963183,142.45,142.4,6.75530869]
["bitfinex","SOLUSD",1750969355378,7.03963183,142.45,142.4,96.15530869]
["bitfinex","SOLUSD",1750969355558,14.05975462,142.45,142.4,96.15530869]
["bitfinex","SOLUSD",1750969356676,6.38216157,142.49,142.44,6.75530869]
["bitfinex","SOLUSD",1750969356677,7.01803635,142.49,142.44,6.75530869]
["bitfinex","SOLUSD",1750969356872,0.14216157,142.48,142.45,6.75530869]
["bitfinex","SOLUSD",1750969357095,0.28432314,142.48,142.45,6.75530869]
["bitfinex","SOLUSD",1750969357488,0.28432314,142.48,142.44,6.75530869]
["bitfinex","SOLUSD",1750969357802,29.08432314,142.48,142.44,6.75530869]
["bitfinex","SOLUSD",1750969358389,28.8,142.48,142.45,6.75530869]
["bitfinex","SOLUSD",1750969359074,28.8,142.48,142.44,6.75530869]
["bitfinex","SOLUSD",1750969359269,35.81855402,142.48,142.42,52.82845755]
["bitfinex","SOLUSD",1750969359470,28.8,142.48,142.44,6.75530869]
["bitfinex","SOLUSD",1750969360695,13.77355612,142.49,142.44,6.75530869]
["bitfinex","SOLUSD",1750969360869,13.77355612,142.49,142.45,6.75530869]
["bitfinex","SOLUSD",1750969367695,0.04,142.5,142.47,6.75530869]
["bitfinex","SOLUSD",1750969367898,0.04,142.5,142.43,18.64964886]
["bitfinex","SOLUSD",1750969367899,0.04,142.5,142.44,0.70204998]
["bitfinex","SOLUSD",1750969368091,6.79530869,142.5,142.45,6.75530869]
["bitfinex","SOLUSD",1750969368398,13.812867,142.5,142.45,6.75530869]
["bitfinex","SOLUSD",1750969369572,13.812867,142.5,142.46,6.75530869]
["bitfinex","SOLUSD",1750969370496,7.05755831,142.5,142.46,6.75530869]
["bitfinex","SOLUSD",1750969371295,0.04,142.5,142.46,6.75530869]
["bitfinex","SOLUSD",1750969371491,0.04,142.5,142.48,6.75530869]
["bitfinex","SOLUSD",1750969371807,0.04,142.5,142.49,6.75530869]
["bitfinex","SOLUSD",1750969372386,0.04,142.5,142.45,19.35164956]
["bitfinex","SOLUSD",1750969372587,0.04,142.5,142.49,6.75530869]
["bitfinex","SOLUSD",1750969372814,0.04,142.5,142.48,6.75530869]
["bitfinex","SOLUSD",1750969373607,0.04,142.5,142.49,6.75530869]
["bitfinex","SOLUSD",1750969384123,0.04,142.5,142.47,85.04845755]
["bitfinex","SOLUSD",1750969384335,0.04,142.5,142.49,6.75530869]
["bitfinex","SOLUSD",1750969384620,0.04,142.5,142.49,84.70887667]
["bitfinex","SOLUSD",1750969385227,0.04,142.54,142.52,26.0]
["bitfinex","SOLUSD",1750969385524,0.04,142.54,142.53,6.75530869]
["bitfinex","SOLUSD",1750969386698,0.04,142.54,142.53,84.4534151]
["bitfinex","SOLUSD",1750969387602,0.04,142.54,142.53,31.76711912]
["bitfinex","SOLUSD",1750969389322,0.04,142.54,142.53,12.97530869]
["bitfinex","SOLUSD",1750969389704,0.04,142.54,142.53,38.97530869]
["bitfinex","SOLUSD",1750969391419,0.04,142.54,142.53,32.75530869]
["bitfinex","SOLUSD",1750969391621,0.04,142.54,142.53,38.97530869]
["bitfinex","SOLUSD",1750969394034,0.04,142.54,142.53,31.76711912]
["bitfinex","SOLUSD",1750969394206,0.04,142.56,142.55,51.40495755]
["bitfinex","SOLUSD",1750969394408,0.04,142.56,142.55,111.69023203]
["bitfinex","SOLUSD",1750969394626,0.04,142.56,142.55,111.8323936]
["bitfinex","SOLUSD",1750969395601,0.04,142.56,142.55,118.84747602]
["bitfinex","SOLUSD",1750969397726,0.04,142.56,142.55,160.94747602]
["bitfinex","SOLUSD",1750969397932,0.04,142.56,142.55,160.24596778]
["bitfinex","SOLUSD",1750969398112,0.04,142.6,142.56,0.14216157]
["bitfinex","SOLUSD",1750969398305,0.04,142.6,142.59,32.75530869]
["bitfinex","SOLUSD",1750969398511,0.04,142.6,142.59,110.4334151]
["bitfinex","SOLUSD",1750969406123,0.04,142.6,142.59,117.58869119]
["bitfinex","SOLUSD",1750969406625,0.04,142.6,142.59,110.57557667]
["bitfinex","SOLUSD",1750969408049,0.04,142.6,142.59,111.27688812]
["bitfinex","SOLUSD",1750969409455,0.04,142.6,142.59,118.29000264]
["bitfinex","SOLUSD",1750969411758,0.04,142.62,142.61,18.64964886]
["bitfinex","SOLUSD",1750969411968,0.04,142.62,142.61,25.40495755]
["bitfinex","SOLUSD",1750969416442,0.04,142.62,142.61,6.75530869]
["bitfinex","SOLUSD",1750969417532,0.04,142.62,142.61,59.54376624]
["bitfinex","SOLUSD",1750969418636,0.04,142.62,142.61,104.33557667]
["bitfinex","SOLUSD",1750969419650,0.04,142.62,142.61,110.3934151]
["bitfinex","SOLUSD",1750969419860,0.04,142.62,142.61,91.74376624]
["bitfinex","SOLUSD",1750969420744,0.04,142.62,142.61,84.98845755]
["bitfinex","SOLUSD",1750969420936,0.04,142.62,142.61,32.75530869]
["bitfinex","SOLUSD",1750969421141,1.5779,142.62,142.61,32.75530869]
["bitfinex","SOLUSD",1750969421648,1.5779,142.62,142.59,12.95530869]
["bitfinex","SOLUSD",1750969422163,1.5779,142.62,142.59,38.95530869]
["bitfinex","SOLUSD",1750969426047,6.75530869,142.61,142.56,89.4]
["bitfinex","SOLUSD",1750969426259,7.03963183,142.6,142.55,32.75530869]
["bitfinex","SOLUSD",1750969426567,13.37320869,142.61,142.57,6.75530869]
["bitfinex","SOLUSD",1750969426764,13.37320869,142.61,142.55,26.0]
["bitfinex","SOLUSD",1750969426765,6.75530869,142.6,142.56,6.75530869]
["bitfinex","SOLUSD",1750969427666,1.6384,142.58,142.55,26.0]
["bitfinex","SOLUSD",1750969427875,1.6384,142.58,142.55,32.75530869]
["bitfinex","SOLUSD",1750969428055,1.6384,142.58,142.54,6.2]
["bitfinex","SOLUSD",1750969428372,6.75530869,142.57,142.54,6.2]
["bitfinex","SOLUSD",1750969428750,6.75530869,142.56,142.54,6.2]
["bitfinex","SOLUSD",1750969429065,6.75530869,142.56,142.54,0.02]
["bitfinex","SOLUSD",1750969430165,13.7699412,142.56,142.54,0.02]
["bitfinex","SOLUSD",1750969431170,6.75530869,142.55,142.54,0.02]
["bitfinex","SOLUSD",1750969432038,8.27030869,142.55,142.54,0.02]
["bitfinex","SOLUSD",1750969432466,8.27030869,142.55,142.51,117.7880371]
["bitfinex","SOLUSD",1750969432467,0.28432314,142.54,142.51,28.3880371]
["bitfinex","SOLUSD",1750969432639,6.75530869,142.53,142.51,28.3880371]
["bitfinex","SOLUSD",1750969433255,7.30019088,142.54,142.51,28.3880371]
["bitfinex","SOLUSD",1750969433256,14.05549957,142.54,142.51,28.3880371]
["bitfinex","SOLUSD",1750969433444,7.03963183,142.54,142.51,28.3880371]
["bitfinex","SOLUSD",1750969434168,14.05530027,142.54,142.51,28.3880371]
["bitfinex","SOLUSD",1750969435648,6.75530869,142.53,142.51,28.3880371]
["bitfinex","SOLUSD",1750969437348,13.77150974,142.53,142.51,28.3880371]
["bitfinex","SOLUSD",1750969438250,6.75530869,142.52,142.51,28.3880371]
["bitfinex","SOLUSD",1750969439152,13.77186776,142.52,142.51,28.3880371]
["bitfinex","SOLUSD",1750969439897,1.5857,142.51,142.49,6.2]
["bitfinex","SOLUSD",1750969440250,8.34100869,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969440474,6.75530869,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750969440767,8.34100869,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969440979,1.5857,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969443055,15.35820256,142.51,142.49,0.02]
["bitfinex","SOLUSD",1750969444181,6.75530869,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750969444484,7.1817934,142.5,142.49,0.02]
["bitfinex","SOLUSD",1750969445187,6.75530869,142.48,142.44,6.75530869]
["bitfinex","SOLUSD",1750969445368,6.75530869,142.48,142.44,89.4]
["bitfinex","SOLUSD",1750969445568,0.42648471,142.5,142.44,89.4]
["bitfinex","SOLUSD",1750969445759,6.75530869,142.48,142.44,96.15530869]
["bitfinex","SOLUSD",1750969445974,13.77334504,142.49,142.44,96.15530869]
["bitfinex","SOLUSD",1750969446983,0.28432314,142.5,142.46,6.75530869]
["bitfinex","SOLUSD",1750969447488,7.03963183,142.5,142.45,6.75530869]
["bitfinex","SOLUSD",1750969447878,7.03963183,142.48,142.44,89.4]
["bitfinex","SOLUSD",1750969448200,7.03963183,142.48,142.44,96.15530869]
["bitfinex","SOLUSD",1750969448372,0.28432314,142.48,142.44,96.15530869]
["bitfinex","SOLUSD",1750969448574,0.28432314,142.48,142.45,6.75530869]
["bitfinex","SOLUSD",1750969448988,0.28432314,142.48,142.44,96.15530869]
["bitfinex","SOLUSD",1750969449500,0.28432314,142.48,142.43,32.22]
["bitfinex","SOLUSD",1750969449501,7.03963183,142.45,142.43,0.02]
["bitfinex","SOLUSD",1750969449681,6.75530869,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750969449997,7.03963183,142.45,142.43,0.02]
["bitfinex","SOLUSD",1750969452890,15.33123534,142.46,142.43,0.02]
["bitfinex","SOLUSD",1750969453101,6.75530869,142.45,142.43,0.02]
["bitfinex","SOLUSD",1750969454002,8.31170869,142.46,142.43,0.02]
["bitfinex","SOLUSD",1750969454209,6.75530869,142.45,142.43,0.02]
["bitfinex","SOLUSD",1750969455207,8.57601371,142.46,142.43,0.02]
["bitfinex","SOLUSD",1750969455208,8.31170869,142.46,142.43,0.02]
["bitfinex","SOLUSD",1750969455597,1.5564,142.46,142.43,0.02]
["bitfinex","SOLUSD",1750969455919,1.5564,142.46,142.43,32.77530869]
["bitfinex","SOLUSD",1750969456081,23.74159994,142.52,142.45,6.75530869]
["bitfinex","SOLUSD",1750969456082,1.6434,142.5,142.45,6.75530869]
["bitfinex","SOLUSD",1750969456286,1.6434,142.5,142.48,6.75530869]
["bitfinex","SOLUSD",1750969457486,1.6434,142.5,142.47,6.75530869]
["bitfinex","SOLUSD",1750969460181,1.6434,142.5,142.45,89.4]
["bitfinex","SOLUSD",1750969460414,1.6434,142.5,142.47,6.75530869]
["bitfinex","SOLUSD",1750969460720,1.6434,142.5,142.45,89.4]
["bitfinex","SOLUSD",1750969461013,1.6434,142.5,142.47,6.75530869]
["bitfinex","SOLUSD",1750969461801,7.03963183,142.52,142.48,6.75530869]
["bitfinex","SOLUSD",1750969462387,7.03963183,142.51,142.45,115.4]
["bitfinex","SOLUSD",1750969462595,6.75530869,142.5,142.46,6.75530869]
["bitfinex","SOLUSD",1750969466096,6.75530869,142.5,142.45,115.4]
["bitfinex","SOLUSD",1750969466400,6.75530869,142.5,142.46,6.75530869]
["bitfinex","SOLUSD",1750969466610,6.75530869,142.5,142.49,70.0]
["bitfinex","SOLUSD",1750969468201,7.03963183,142.5,142.49,70.0]
["bitfinex","SOLUSD",1750969468407,14.19933725,142.5,142.49,70.0]
["bitfinex","SOLUSD",1750969470031,7.03963183,142.5,142.49,70.0]
["bitfinex","SOLUSD",1750969474334,14.05717568,142.5,142.49,70.0]
["bitfinex","SOLUSD",1750969474537,7.03963183,142.5,142.49,70.0]
["bitfinex","SOLUSD",1750969476334,7.1817934,142.5,142.49,70.0]
["bitfinex","SOLUSD",1750969476704,35.9017934,142.5,142.49,70.0]
["bitfinex","SOLUSD",1750969478133,42.91933725,142.5,142.49,70.0]
["bitfinex","SOLUSD",1750969478610,74.50349818,142.5,142.49,70.0]
["bitfinex","SOLUSD",1750969479836,74.50349818,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969485220,55.85384932,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969485421,49.78454932,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969497048,21.06454932,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969497349,28.72,142.51,142.49,75.08870869]
["bitfinex","SOLUSD",1750969497519,28.72,142.51,142.49,68.3334]
["bitfinex","SOLUSD",1750969498034,35.47530869,142.51,142.49,68.3334]
["bitfinex","SOLUSD",1750969498240,13.81021531,142.56,142.5,6.75530869]
["bitfinex","SOLUSD",1750969498538,0.28432314,142.54,142.51,6.75530869]
["bitfinex","SOLUSD",1750969498747,28.7,142.53,142.51,6.75530869]
["bitfinex","SOLUSD",1750969501242,28.7,142.53,142.52,6.75530869]
["bitfinex","SOLUSD",1750969501423,28.7,142.55,142.52,6.75530869]
["bitfinex","SOLUSD",1750969503456,35.45530869,142.55,142.51,6.75530869]
["bitfinex","SOLUSD",1750969503649,0.28432314,142.54,142.51,6.75530869]
["bitfinex","SOLUSD",1750969503948,28.7,142.53,142.51,6.75530869]
["bitfinex","SOLUSD",1750969504450,28.7,142.53,142.5,6.75530869]
["bitfinex","SOLUSD",1750969504757,35.45530869,142.53,142.49,75.08870869]
["bitfinex","SOLUSD",1750969504929,28.7,142.53,142.49,75.08870869]
["bitfinex","SOLUSD",1750969505450,35.45530869,142.53,142.49,75.08870869]
["bitfinex","SOLUSD",1750969509360,6.75530869,142.51,142.49,68.3334]
["bitfinex","SOLUSD",1750969509573,35.73963183,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969509858,28.7,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969510842,28.7,142.5,142.49,75.08870869]
["bitfinex","SOLUSD",1750969511346,28.7,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969513363,28.98432314,142.52,142.49,68.3334]
["bitfinex","SOLUSD",1750969513661,28.98432314,142.52,142.49,75.08870869]
["bitfinex","SOLUSD",1750969514162,1.5819,142.54,142.5,6.75530869]
["bitfinex","SOLUSD",1750969514462,28.7,142.54,142.51,6.75530869]
["bitfinex","SOLUSD",1750969514661,35.45530869,142.54,142.5,6.75530869]
["bitfinex","SOLUSD",1750969515661,28.7,142.54,142.5,6.75530869]
["bitfinex","SOLUSD",1750969515958,35.45530869,142.54,142.5,6.75530869]
["bitfinex","SOLUSD",1750969516547,35.45530869,142.54,142.49,157.7334]
["bitfinex","SOLUSD",1750969516745,35.45530869,142.54,142.5,6.75530869]
["bitfinex","SOLUSD",1750969517138,7.07963183,142.56,142.52,6.75530869]
["bitfinex","SOLUSD",1750969517355,28.78,142.55,142.5,89.4]
["bitfinex","SOLUSD",1750969517862,28.78,142.55,142.52,6.75530869]
["bitfinex","SOLUSD",1750969519342,7.07963183,142.56,142.52,6.75530869]
["bitfinex","SOLUSD",1750969519542,28.76,142.55,142.52,6.75530869]
["bitfinex","SOLUSD",1750969520660,28.76,142.55,142.5,89.4]
["bitfinex","SOLUSD",1750969520661,28.76,142.55,142.51,6.75530869]
["bitfinex","SOLUSD",1750969521164,0.28432314,142.54,142.5,96.15530869]
["bitfinex","SOLUSD",1750969521532,7.03963183,142.54,142.5,96.15530869]
["bitfinex","SOLUSD",1750969521755,7.03963183,142.54,142.5,89.4]
["bitfinex","SOLUSD",1750969522468,7.03963183,142.54,142.5,96.15530869]
["bitfinex","SOLUSD",1750969524062,35.77512526,142.55,142.5,96.15530869]
["bitfinex","SOLUSD",1750969524063,0.04,142.56,142.53,6.75530869]
["bitfinex","SOLUSD",1750969524245,0.04,142.56,142.55,6.75530869]
["bitfinex","SOLUSD",1750969528462,0.04,142.56,142.54,0.70155745]
["bitfinex","SOLUSD",1750969528762,0.04,142.56,142.55,6.75530869]
["bitfinex","SOLUSD",1750969529268,0.04,142.56,142.52,0.7016559]
["bitfinex","SOLUSD",1750969529469,0.04,142.56,142.55,6.75530869]
["bitfinex","SOLUSD",1750969530672,0.04,142.56,142.53,89.4]
["bitfinex","SOLUSD",1750969531838,7.07963183,142.56,142.51,6.16]
["bitfinex","SOLUSD",1750969532063,7.07963183,142.56,142.52,6.75530869]
["bitfinex","SOLUSD",1750969533967,6.75530869,142.53,142.49,75.08870869]
["bitfinex","SOLUSD",1750969534352,7.03963183,142.54,142.5,6.75530869]
["bitfinex","SOLUSD",1750969534551,6.75530869,142.53,142.49,75.08870869]
["bitfinex","SOLUSD",1750969535441,7.03963183,142.52,142.49,68.3334]
["bitfinex","SOLUSD",1750969535646,6.75530869,142.51,142.49,68.3334]
["bitfinex","SOLUSD",1750969535941,6.75530869,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969536144,7.03963183,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969537050,14.05717568,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969538872,7.30186699,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969539070,0.28432314,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969539450,14.05717568,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969541163,7.30186699,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969541359,0.28432314,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969543259,14.05717568,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969548684,14.19933725,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969553488,14.05717568,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969555694,7.03963183,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969556385,14.05717568,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969557090,7.03963183,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969559672,14.05717568,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969563206,14.19933725,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969563980,32.84898611,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969566818,14.19933725,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969567497,7.30186699,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969567702,14.05717568,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969569478,6.1592,142.54,142.49,68.3334]
["bitfinex","SOLUSD",1750969569693,0.04,142.56,142.51,6.75530869]
["bitfinex","SOLUSD",1750969570004,0.28432314,142.54,142.51,6.75530869]
["bitfinex","SOLUSD",1750969570389,28.82,142.53,142.51,6.75530869]
["bitfinex","SOLUSD",1750969573607,28.8,142.54,142.51,6.75530869]
["bitfinex","SOLUSD",1750969574294,28.78,142.54,142.51,6.75530869]
["bitfinex","SOLUSD",1750969577506,35.79583517,142.54,142.51,6.75530869]
["bitfinex","SOLUSD",1750969577718,35.79583517,142.54,142.5,6.75530869]
["bitfinex","SOLUSD",1750969579708,35.79583517,142.54,142.51,6.75530869]
["bitfinex","SOLUSD",1750969579905,28.78,142.54,142.51,6.75530869]
["bitfinex","SOLUSD",1750969580108,28.78,142.54,142.52,6.75530869]
["bitfinex","SOLUSD",1750969580809,28.78,142.54,142.51,6.75530869]
["bitfinex","SOLUSD",1750969584120,35.79559034,142.54,142.49,68.3334]
["bitfinex","SOLUSD",1750969584426,28.78,142.54,142.51,6.75530869]
["bitfinex","SOLUSD",1750969584916,35.79564097,142.54,142.49,68.3334]
["bitfinex","SOLUSD",1750969585119,35.79564097,142.54,142.5,6.75530869]
["bitfinex","SOLUSD",1750969589516,35.79564097,142.54,142.51,6.75530869]
["bitfinex","SOLUSD",1750969590034,28.78,142.54,142.51,6.75530869]
["bitfinex","SOLUSD",1750969590219,0.28432314,142.55,142.52,6.75530869]
["bitfinex","SOLUSD",1750969590404,28.7,142.54,142.52,6.75530869]
["bitfinex","SOLUSD",1750969591428,0.32432314,142.56,142.53,6.75530869]
["bitfinex","SOLUSD",1750969591644,28.7,142.55,142.54,6.75530869]
["bitfinex","SOLUSD",1750969592135,28.7,142.55,142.53,6.75530869]
["bitfinex","SOLUSD",1750969592827,28.7,142.55,142.52,6.75530869]
["bitfinex","SOLUSD",1750969593035,35.75465149,142.56,142.52,6.75530869]
["bitfinex","SOLUSD",1750969594640,42.50996018,142.56,142.52,6.75530869]
["bitfinex","SOLUSD",1750969594941,13.80996018,142.56,142.52,6.75530869]
["bitfinex","SOLUSD",1750969595121,28.7,142.55,142.52,6.75530869]
["bitfinex","SOLUSD",1750969596442,28.7,142.55,142.53,6.75530869]
["bitfinex","SOLUSD",1750969597041,35.75463455,142.56,142.53,6.75530869]
["bitfinex","SOLUSD",1750969597539,7.05463455,142.56,142.53,6.75530869]
["bitfinex","SOLUSD",1750969597741,35.75463455,142.56,142.53,6.75530869]
["bitfinex","SOLUSD",1750969598324,35.75463455,142.56,142.52,6.75530869]
["bitfinex","SOLUSD",1750969599634,35.75463455,142.56,142.49,164.48870869]
["bitfinex","SOLUSD",1750969599635,6.75530869,142.54,142.49,164.48870869]
["bitfinex","SOLUSD",1750969599856,28.7,142.53,142.49,75.08870869]
["bitfinex","SOLUSD",1750969600731,28.7,142.53,142.5,6.75530869]
["bitfinex","SOLUSD",1750969600930,28.7,142.53,142.51,6.75530869]
["bitfinex","SOLUSD",1750969602522,0.04,142.56,142.52,6.75530869]
["bitfinex","SOLUSD",1750969602831,0.04,142.56,142.49,94.3334]
["bitfinex","SOLUSD",1750969602832,0.04,142.56,142.53,6.75530869]
["bitfinex","SOLUSD",1750969603140,0.04,142.56,142.5,90.10175438]
["bitfinex","SOLUSD",1750969603323,0.04,142.56,142.52,6.75530869]
["bitfinex","SOLUSD",1750969603524,0.04,142.56,142.53,6.75530869]
["bitfinex","SOLUSD",1750969605135,0.04,142.56,142.52,6.75530869]
["bitfinex","SOLUSD",1750969605939,0.04,142.56,142.5,90.10175438]
["bitfinex","SOLUSD",1750969606239,0.04,142.56,142.52,6.75530869]
["bitfinex","SOLUSD",1750969608336,0.04,142.56,142.54,6.75530869]
["bitfinex","SOLUSD",1750969608839,0.04,142.56,142.53,6.75530869]
["bitfinex","SOLUSD",1750969614141,0.04,142.56,142.54,6.75530869]
["bitfinex","SOLUSD",1750969622252,0.04,142.56,142.54,4.32747448]
["bitfinex","SOLUSD",1750969624362,0.04,142.56,142.5,91.76805438]
["bitfinex","SOLUSD",1750969624537,0.04,142.56,142.54,4.32747448]
["bitfinex","SOLUSD",1750969626367,0.04,142.56,142.55,4.32747448]
["bitfinex","SOLUSD",1750969630357,0.04,142.56,142.55,6.75966606]
["bitfinex","SOLUSD",1750969648476,0.04,142.56,142.52,96.2616559]
["bitfinex","SOLUSD",1750969648654,0.04,142.56,142.55,6.75966606]
["bitfinex","SOLUSD",1750969650275,0.04,142.56,142.55,4.32597773]
["bitfinex","SOLUSD",1750969661375,0.04,142.56,142.52,96.2616559]
["bitfinex","SOLUSD",1750969661571,4.32597773,142.55,142.5,89.4]
["bitfinex","SOLUSD",1750969661776,4.32597773,142.55,142.51,4.32597773]
["bitfinex","SOLUSD",1750969662892,11.66489121,142.56,142.51,4.32597773]
["bitfinex","SOLUSD",1750969663574,11.66489121,142.56,142.52,4.32597773]
["bitfinex","SOLUSD",1750969665372,0.32432314,142.56,142.53,4.32597773]
["bitfinex","SOLUSD",1750969667564,0.04,142.56,142.53,4.32597773]
["bitfinex","SOLUSD",1750969667766,0.04,142.56,142.54,4.32597773]
["bitfinex","SOLUSD",1750969668066,0.04,142.56,142.55,4.32597773]
["bitfinex","SOLUSD",1750969677415,0.04,142.56,142.54,4.32597773]
["bitfinex","SOLUSD",1750969677975,0.04,142.56,142.51,95.56]
["bitfinex","SOLUSD",1750969678178,0.04,142.56,142.53,4.32597773]
["bitfinex","SOLUSD",1750969686779,0.04,142.56,142.54,4.32597773]
["bitfinex","SOLUSD",1750969687287,0.04,142.56,142.51,95.56]
["bitfinex","SOLUSD",1750969687288,0.04,142.56,142.53,4.32597773]
["bitfinex","SOLUSD",1750969688007,0.04,142.56,142.51,95.56]
["bitfinex","SOLUSD",1750969688218,0.04,142.56,142.53,4.32597773]
["bitfinex","SOLUSD",1750969689613,0.04,142.56,142.51,95.56]
["bitfinex","SOLUSD",1750969689614,6.19330087,142.55,142.51,6.16]
["bitfinex","SOLUSD",1750969689793,0.28432314,142.52,142.49,68.3334]
["bitfinex","SOLUSD",1750969689993,4.32597773,142.51,142.49,68.3334]
["bitfinex","SOLUSD",1750969691087,11.34346368,142.51,142.49,68.3334]
["bitfinex","SOLUSD",1750969691283,0.28432314,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969691490,4.61030087,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969692390,7.05429227,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969692895,7.30186699,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969693892,14.07183612,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969694289,42.87399769,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969699408,67.04040798,142.5,142.49,68.3334]
["bitfinex","SOLUSD",1750969699610,67.04040798,142.5,142.49,66.6668]
["bitfinex","SOLUSD",1750969703633,14.90672551,142.51,142.49,66.6668]
["bitfinex","SOLUSD",1750969703817,28.66,142.5,142.49,66.6668]
["bitfinex","SOLUSD",1750969704506,28.94432314,142.5,142.49,66.6668]
["bitfinex","SOLUSD",1750969705639,35.96186699,142.5,142.49,66.6668]
["bitfinex","SOLUSD",1750969706902,42.73183612,142.5,142.49,66.6668]
["bitfinex","SOLUSD",1750969707102,42.87399769,142.5,142.49,66.6668]
["bitfinex","SOLUSD",1750969708905,36.10402856,142.5,142.49,66.6668]
["bitfinex","SOLUSD",1750969709105,28.94432314,142.5,142.49,66.6668]
["bitfinex","SOLUSD",1750969709630,28.80216157,142.5,142.49,66.6668]
["bitfinex","SOLUSD",1750969710015,28.94432314,142.5,142.49,66.6668]
["bitfinex","SOLUSD",1750969710530,6.5044,142.54,142.49,73.43676913]
["bitfinex","SOLUSD",1750969710703,28.66,142.53,142.51,6.76996913]
["bitfinex","SOLUSD",1750969710908,0.28432314,142.52,142.51,6.76996913]
["bitfinex","SOLUSD",1750969711124,0.14216157,142.54,142.51,6.76996913]
["bitfinex","SOLUSD",1750969711309,28.66,142.53,142.52,6.76996913]
["bitfinex","SOLUSD",1750969712451,28.66,142.55,142.52,6.76996913]
["bitfinex","SOLUSD",1750969712622,28.66,142.55,142.54,6.76996913]
["bitfinex","SOLUSD",1750969712923,28.66,142.55,142.53,6.76996913]
["bitfinex","SOLUSD",1750969714501,0.04,142.56,142.54,6.76996913]
["bitfinex","SOLUSD",1750969714731,28.7,142.56,142.55,6.76996913]
["bitfinex","SOLUSD",1750969715313,28.7,142.56,142.54,6.76996913]
["bitfinex","SOLUSD",1750969717529,28.7,142.56,142.55,6.76996913]
["bitfinex","SOLUSD",1750969719415,28.7,142.56,142.5,97.1536]
["bitfinex","SOLUSD",1750969719628,28.7,142.56,142.53,6.76996913]
["bitfinex","SOLUSD",1750969720019,28.7,142.56,142.54,6.76996913]
["bitfinex","SOLUSD",1750969722150,28.7,142.56,142.55,6.76996913]
["bitfinex","SOLUSD",1750969723437,0.04,142.56,142.55,6.76996913]
["bitfinex","SOLUSD",1750969724137,0.04,142.56,142.54,6.76996913]
["bitfinex","SOLUSD",1750969725547,28.68,142.56,142.54,6.76996913]
["bitfinex","SOLUSD",1750969728449,28.68,142.56,142.55,6.76996913]
["bitfinex","SOLUSD",1750969728450,0.04,142.56,142.55,6.76996913]
["bitfinex","SOLUSD",1750969732957,0.04,142.6,142.55,6.76996913]
["bitfinex","SOLUSD",1750969732958,0.04,142.6,142.58,26.0]
["bitfinex","SOLUSD",1750969733158,0.04,142.6,142.59,7.47128058]
["bitfinex","SOLUSD",1750969733543,0.04,142.61,142.6,25.10734886]
["bitfinex","SOLUSD",1750969733856,0.04,142.61,142.6,33.47051799]
["bitfinex","SOLUSD",1750969734168,0.04,142.61,142.6,122.87051799]
["bitfinex","SOLUSD",1750969734460,0.04,142.61,142.6,129.88314071]
["bitfinex","SOLUSD",1750969734767,0.04,142.61,142.6,122.87051799]
["bitfinex","SOLUSD",1750969735853,0.04,142.61,142.6,104.22086913]
["bitfinex","SOLUSD",1750969736043,0.04,142.61,142.6,97.76316913]
["bitfinex","SOLUSD",1750969737269,0.04,142.61,142.6,116.41281799]
["bitfinex","SOLUSD",1750969738036,0.04,142.62,142.61,18.64964886]
["bitfinex","SOLUSD",1750969738229,0.04,142.62,142.61,115.66299265]
["bitfinex","SOLUSD",1750969742266,0.04,142.62,142.61,115.52083108]
["bitfinex","SOLUSD",1750969742458,0.04,142.62,142.61,89.4]
["bitfinex","SOLUSD",1750969742660,0.04,142.62,142.61,96.16996913]
["bitfinex","SOLUSD",1750969742872,0.04,142.62,142.61,6.76996913]
["bitfinex","SOLUSD",1750969746544,0.04,142.62,142.6,6.76996913]
["bitfinex","SOLUSD",1750969749370,0.04,142.62,142.58,6.14]
["bitfinex","SOLUSD",1750969749546,6.76996913,142.6,142.58,6.14]
["bitfinex","SOLUSD",1750969749747,6.76996913,142.6,142.55,6.76996913]
["bitfinex","SOLUSD",1750969749950,6.76996913,142.6,142.55,96.16996913]
["bitfinex","SOLUSD",1750969750265,6.76996913,142.6,142.56,6.76996913]
["bitfinex","SOLUSD",1750969750464,13.78269663,142.6,142.56,6.76996913]
["bitfinex","SOLUSD",1750969751065,6.76996913,142.6,142.56,6.76996913]
["bitfinex","SOLUSD",1750969751780,13.78231701,142.61,142.56,6.76996913]
["bitfinex","SOLUSD",1750969752448,13.78231701,142.61,142.55,89.4]
["bitfinex","SOLUSD",1750969752668,13.78231701,142.61,142.57,6.76996913]
["bitfinex","SOLUSD",1750969752869,7.05178817,142.62,142.59,6.76996913]
["bitfinex","SOLUSD",1750969753071,13.8217573,142.62,142.58,6.76996913]
["bitfinex","SOLUSD",1750969760973,13.8217573,142.62,142.57,6.76996913]
["bitfinex","SOLUSD",1750969761187,7.05429227,142.6,142.56,6.76996913]
["bitfinex","SOLUSD",1750969761486,0.28432314,142.6,142.53,121.54]
["bitfinex","SOLUSD",1750969761665,0.28432314,142.6,142.56,6.76996913]
["bitfinex","SOLUSD",1750969763162,7.29713238,142.6,142.56,6.76996913]
["bitfinex","SOLUSD",1750969763572,13.78228118,142.61,142.57,6.76996913]
["bitfinex","SOLUSD",1750969771993,0.28432314,142.61,142.53,121.54]
["bitfinex","SOLUSD",1750969772301,7.05429227,142.61,142.57,6.76996913]
["bitfinex","SOLUSD",1750969772714,14.06643331,142.61,142.57,6.76996913]
["bitfinex","SOLUSD",1750969777813,6.76996913,142.6,142.56,6.76996913]
["bitfinex","SOLUSD",1750969778016,7.05429227,142.59,142.54,6.76996913]
["bitfinex","SOLUSD",1750969779540,7.01459034,142.56,142.52,0.02]
["bitfinex","SOLUSD",1750969779711,6.76996913,142.55,142.52,0.02]
["bitfinex","SOLUSD",1750969780330,6.76996913,142.54,142.52,0.02]
["bitfinex","SOLUSD",1750969780918,7.05429227,142.55,142.52,0.02]
["bitfinex","SOLUSD",1750969781522,14.06975941,142.55,142.52,0.02]
["bitfinex","SOLUSD",1750969784133,6.76996913,142.54,142.52,0.02]
["bitfinex","SOLUSD",1750969784338,7.05429227,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750969786239,14.07035906,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750969788041,6.4834,142.56,142.52,0.02]
["bitfinex","SOLUSD",1750969788241,6.9121307,142.55,142.52,0.02]
["bitfinex","SOLUSD",1750969789164,13.92735711,142.55,142.52,0.02]
["bitfinex","SOLUSD",1750969791261,1.71916157,142.58,142.52,0.02]
["bitfinex","SOLUSD",1750969791451,0.28432314,142.57,142.54,6.76996913]
["bitfinex","SOLUSD",1750969791655,7.05429227,142.57,142.53,6.76996913]
["bitfinex","SOLUSD",1750969792749,14.06845815,142.57,142.53,6.76996913]
["bitfinex","SOLUSD",1750969795177,14.06845815,142.57,142.52,6.78996913]
["bitfinex","SOLUSD",1750969795743,14.06845815,142.57,142.52,0.02]
["bitfinex","SOLUSD",1750969795948,14.06845815,142.57,142.53,6.76996913]
["bitfinex","SOLUSD",1750969797475,7.05429227,142.57,142.53,6.76996913]
["bitfinex","SOLUSD",1750969798192,1.6068,142.62,142.55,6.76996913]
["bitfinex","SOLUSD",1750969798349,0.04,142.62,142.56,0.70145903]
["bitfinex","SOLUSD",1750969798667,0.04,142.62,142.55,6.14]
["bitfinex","SOLUSD",1750969798668,7.05429227,142.61,142.57,6.76996913]
["bitfinex","SOLUSD",1750969798873,6.76996913,142.61,142.57,6.76996913]
["bitfinex","SOLUSD",1750969799074,6.80996913,142.62,142.58,6.76996913]
["bitfinex","SOLUSD",1750969799370,0.04,142.62,142.6,6.76996913]
["bitfinex","SOLUSD",1750969800859,0.04,142.62,142.59,6.76996913]
["bitfinex","SOLUSD",1750969802871,0.04,142.62,142.55,25.4911571]
["bitfinex","SOLUSD",1750969803174,6.76996913,142.61,142.57,6.76996913]
["bitfinex","SOLUSD",1750969803379,13.78228721,142.61,142.56,6.76996913]
["bitfinex","SOLUSD",1750969804980,13.78228721,142.61,142.57,6.76996913]
["bitfinex","SOLUSD",1750969806769,0.04,142.62,142.6,6.76996913]
["bitfinex","SOLUSD",1750969809460,6.76996913,142.61,142.56,95.54]
["bitfinex","SOLUSD",1750969809659,6.76996913,142.61,142.57,6.76996913]
["bitfinex","SOLUSD",1750969810484,6.80996913,142.62,142.57,6.76996913]
["bitfinex","SOLUSD",1750969810675,0.04,142.62,142.57,6.76996913]
["bitfinex","SOLUSD",1750969810879,6.80996913,142.62,142.58,6.76996913]
["bitfinex","SOLUSD",1750969811064,6.80996913,142.62,142.56,95.54]
["bitfinex","SOLUSD",1750969811268,6.80996913,142.62,142.58,6.76996913]
["bitfinex","SOLUSD",1750969811681,13.82167972,142.62,142.58,6.76996913]
["bitfinex","SOLUSD",1750969811859,7.05171059,142.62,142.58,6.76996913]
["bitfinex","SOLUSD",1750969812059,13.82167972,142.62,142.58,6.76996913]
["bitfinex","SOLUSD",1750969813484,13.82167972,142.62,142.56,95.54]
["bitfinex","SOLUSD",1750969813812,13.82167972,142.62,142.57,6.76996913]
["bitfinex","SOLUSD",1750969814164,7.05429227,142.61,142.56,102.30996913]
["bitfinex","SOLUSD",1750969814379,6.76996913,142.6,142.56,102.30996913]
["bitfinex","SOLUSD",1750969814580,7.05429227,142.61,142.57,6.76996913]
["bitfinex","SOLUSD",1750969814781,7.05429227,142.61,142.56,95.54]
["bitfinex","SOLUSD",1750969814966,6.76996913,142.59,142.56,95.54]
["bitfinex","SOLUSD",1750969818887,6.76996913,142.58,142.56,6.14]
["bitfinex","SOLUSD",1750969819092,0.04,142.62,142.57,6.76996913]
["bitfinex","SOLUSD",1750969819290,0.04,142.62,142.59,6.76996913]
["bitfinex","SOLUSD",1750969819509,7.05166414,142.62,142.59,6.76996913]
["bitfinex","SOLUSD",1750969821331,7.05166414,142.62,142.58,6.76996913]
["bitfinex","SOLUSD",1750969821511,0.04,142.62,142.58,6.76996913]
["bitfinex","SOLUSD",1750969821717,0.04,142.62,142.59,6.76996913]
["bitfinex","SOLUSD",1750969822029,0.04,142.62,142.61,6.76996913]
["bitfinex","SOLUSD",1750969822993,0.04,142.62,142.6,6.76996913]
["bitfinex","SOLUSD",1750969823691,0.04,142.62,142.61,6.76996913]
["bitfinex","SOLUSD",1750969824196,0.04,142.62,142.6,6.76996913]
["bitfinex","SOLUSD",1750969824514,0.04,142.62,142.59,6.76996913]
["bitfinex","SOLUSD",1750969824714,0.04,142.62,142.6,6.76996913]
["bitfinex","SOLUSD",1750969825123,0.04,142.62,142.61,6.76996913]
["bitfinex","SOLUSD",1750969837524,0.04,142.62,142.61,96.16996913]
["bitfinex","SOLUSD",1750969837923,0.04,142.62,142.61,89.4]
["bitfinex","SOLUSD",1750969839136,0.04,142.62,142.61,96.16996913]
["bitfinex","SOLUSD",1750969839446,0.04,142.62,142.59,6.76996913]
["bitfinex","SOLUSD",1750969840966,0.32432314,142.62,142.58,122.16996913]
["bitfinex","SOLUSD",1750969841144,6.80996913,142.62,142.58,122.16996913]
["bitfinex","SOLUSD",1750969841343,6.80996913,142.62,142.58,96.16996913]
["bitfinex","SOLUSD",1750969842471,6.76996913,142.61,142.57,12.92996913]
["bitfinex","SOLUSD",1750969844865,7.05195125,142.62,142.57,12.92996913]
["bitfinex","SOLUSD",1750969844866,0.32432314,142.62,142.59,6.76996913]
["bitfinex","SOLUSD",1750969846040,0.04,142.62,142.59,6.76996913]
["bitfinex","SOLUSD",1750969847758,0.04,142.62,142.6,6.76996913]
["bitfinex","SOLUSD",1750969848659,0.04,142.62,142.58,18.64964886]
["bitfinex","SOLUSD",1750969848660,0.04,142.62,142.61,6.76996913]
["bitfinex","SOLUSD",1750969852261,0.04,142.62,142.61,96.16996913]
["bitfinex","SOLUSD",1750969853381,0.04,142.62,142.61,26.12083108]
["bitfinex","SOLUSD",1750969853685,0.04,142.62,142.61,115.66299265]
["bitfinex","SOLUSD",1750969854787,0.04,142.62,142.61,115.52083108]
["bitfinex","SOLUSD",1750969857600,0.04,142.62,142.61,122.67512363]
["bitfinex","SOLUSD",1750969859387,0.04,142.62,142.61,115.9051545]
["bitfinex","SOLUSD",1750969859711,0.04,142.62,142.61,115.66299265]
["bitfinex","SOLUSD",1750969863894,0.04,142.62,142.61,115.52083108]
["bitfinex","SOLUSD",1750969865598,0.04,142.62,142.61,6.76996913]
["bitfinex","SOLUSD",1750969870901,0.04,142.62,142.61,26.12083108]
["bitfinex","SOLUSD",1750969871200,0.04,142.62,142.61,26.26299265]
["bitfinex","SOLUSD",1750969871411,0.04,142.62,142.61,115.66299265]
["bitfinex","SOLUSD",1750969871817,0.04,142.62,142.61,122.67512363]
["bitfinex","SOLUSD",1750969872819,0.04,142.64,142.62,18.79181043]
["bitfinex","SOLUSD",1750969873024,0.04,142.64,142.63,27.53436232]
["bitfinex","SOLUSD",1750969873401,0.04,142.64,142.63,135.58401118]
["bitfinex","SOLUSD",1750969878430,0.04,142.66,142.63,177.95833432]
["bitfinex","SOLUSD",1750969878730,0.04,142.66,142.65,25.56177956]
["bitfinex","SOLUSD",1750969878932,0.04,142.66,142.65,115.66279603]
["bitfinex","SOLUSD",1750969879416,0.04,142.67,142.66,18.64964886]
["bitfinex","SOLUSD",1750969879615,0.04,142.68,142.67,0.14216157]
["bitfinex","SOLUSD",1750969879815,0.04,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1750969880028,0.04,142.68,142.67,25.41961799]
["bitfinex","SOLUSD",1750969880629,0.04,142.68,142.66,0.70096733]
["bitfinex","SOLUSD",1750969880815,0.04,142.68,142.67,32.76996913]
["bitfinex","SOLUSD",1750969881413,0.04,142.68,142.67,26.0]
["bitfinex","SOLUSD",1750969881629,0.04,142.68,142.67,32.76996913]
["bitfinex","SOLUSD",1750969882514,0.04,142.68,142.67,26.0]
["bitfinex","SOLUSD",1750969883616,0.04,142.68,142.67,32.76996913]
["bitfinex","SOLUSD",1750969885222,0.04,142.68,142.67,26.0]
["bitfinex","SOLUSD",1750969885434,0.04,142.68,142.67,6.76996913]
["bitfinex","SOLUSD",1750969887934,0.04,142.68,142.64,44.64964886]
["bitfinex","SOLUSD",1750969888137,0.04,142.68,142.66,6.76996913]
["bitfinex","SOLUSD",1750969888645,0.04,142.68,142.67,6.76996913]
["bitfinex","SOLUSD",1750969892163,0.04,142.68,142.65,18.64964886]
["bitfinex","SOLUSD",1750969892336,0.04,142.68,142.67,6.76996913]
["bitfinex","SOLUSD",1750969894265,0.04,142.68,142.65,18.64964886]
["bitfinex","SOLUSD",1750969894964,0.04,142.68,142.67,6.76996913]
["bitfinex","SOLUSD",1750969896081,0.04,142.68,142.66,6.76996913]
["bitfinex","SOLUSD",1750969898125,0.04,142.68,142.65,6.76996913]
["bitfinex","SOLUSD",1750969900313,0.04,142.68,142.66,6.76996913]
["bitfinex","SOLUSD",1750969900532,0.04,142.68,142.67,6.76996913]
["bitfinex","SOLUSD",1750969900702,0.04,142.68,142.66,6.76996913]
["bitfinex","SOLUSD",1750969901535,0.04,142.68,142.65,6.76996913]
["bitfinex","SOLUSD",1750969902761,0.04,142.68,142.66,6.76996913]
["bitfinex","SOLUSD",1750969903330,0.04,142.68,142.67,6.76996913]
["bitfinex","SOLUSD",1750969911031,0.04,142.68,142.67,141.52053619]
["bitfinex","SOLUSD",1750969911227,0.04,142.68,142.67,147.97096158]
["bitfinex","SOLUSD",1750969913226,0.04,142.68,142.67,114.81961799]
["bitfinex","SOLUSD",1750969913430,0.04,142.68,142.67,115.52053619]
["bitfinex","SOLUSD",1750969914945,0.04,142.68,142.67,122.52971821]
["bitfinex","SOLUSD",1750969915117,0.04,142.68,142.67,122.95620292]
["bitfinex","SOLUSD",1750969915824,0.04,142.7,142.69,44.64964886]
["bitfinex","SOLUSD",1750969916024,0.04,142.7,142.69,147.66043794]
["bitfinex","SOLUSD",1750969916246,0.04,142.7,142.69,146.95961799]
["bitfinex","SOLUSD",1750969916845,0.04,142.72,142.7,18.64964886]
["bitfinex","SOLUSD",1750969917030,0.04,142.72,142.71,14.24066]
["bitfinex","SOLUSD",1750969917741,0.04,142.72,142.71,7.47069087]
["bitfinex","SOLUSD",1750969918240,0.04,142.72,142.71,40.324011]
["bitfinex","SOLUSD",1750969918446,0.04,142.74,142.73,51.41961799]
["bitfinex","SOLUSD",1750969919222,0.04,142.74,142.72,89.4]
["bitfinex","SOLUSD",1750969919419,0.04,142.74,142.73,6.76996913]
["bitfinex","SOLUSD",1750969921248,0.04,142.74,142.73,25.41961799]
["bitfinex","SOLUSD",1750969922234,0.04,142.74,142.73,6.76996913]
["bitfinex","SOLUSD",1750969922953,0.04,142.74,142.7,18.64964886]
["bitfinex","SOLUSD",1750969923155,0.04,142.74,142.69,95.54]
["bitfinex","SOLUSD",1750969923329,0.04,142.74,142.72,6.76996913]
["bitfinex","SOLUSD",1750969923535,0.04,142.74,142.71,6.76996913]
["bitfinex","SOLUSD",1750969924655,0.04,142.74,142.69,32.14]
["bitfinex","SOLUSD",1750969924656,0.04,142.74,142.73,6.76996913]
["bitfinex","SOLUSD",1750969927329,0.04,142.74,142.73,51.41961799]
["bitfinex","SOLUSD",1750969928230,0.04,142.74,142.73,147.82585353]
["bitfinex","SOLUSD",1750969928434,0.04,142.75,142.74,18.64964886]
["bitfinex","SOLUSD",1750969928643,0.04,142.75,142.74,115.2461027]
["bitfinex","SOLUSD",1750969929343,0.04,142.75,142.74,122.25184741]
["bitfinex","SOLUSD",1750969929662,0.04,142.75,142.74,115.94667717]
["bitfinex","SOLUSD",1750969930286,0.04,142.75,142.74,122.95242188]
["bitfinex","SOLUSD",1750969931365,0.04,142.75,142.74,115.94667717]
["bitfinex","SOLUSD",1750969932345,0.04,142.75,142.74,115.52019246]
["bitfinex","SOLUSD",1750969932546,0.04,142.75,142.74,114.81961799]
["bitfinex","SOLUSD",1750969935865,0.04,142.75,142.74,115.52019246]
["bitfinex","SOLUSD",1750969937048,0.04,142.76,142.74,122.95242188]
["bitfinex","SOLUSD",1750969937248,0.04,142.76,142.75,12.88996913]
["bitfinex","SOLUSD",1750969938159,0.04,142.76,142.75,102.28996913]
["bitfinex","SOLUSD",1750969941154,0.04,142.76,142.75,109.29522307]
["bitfinex","SOLUSD",1750969942572,0.04,142.76,142.75,112.86336597]
["bitfinex","SOLUSD",1750969944653,0.04,142.76,142.75,105.85811203]
["bitfinex","SOLUSD",1750969944854,0.04,142.76,142.75,112.86336597]
["bitfinex","SOLUSD",1750969947669,0.04,142.76,142.75,154.95336597]
["bitfinex","SOLUSD",1750969947859,0.04,142.76,142.75,112.86336597]
["bitfinex","SOLUSD",1750969950651,0.04,142.76,142.75,131.93949954]
["bitfinex","SOLUSD",1750969950852,1.5250044,142.78,142.77,44.64964886]
["bitfinex","SOLUSD",1750969951165,1.5250044,142.78,142.77,52.54652996]
["bitfinex","SOLUSD",1750969952671,1.5250044,142.78,142.77,59.55080256]
["bitfinex","SOLUSD",1750969955778,0.04,142.81,142.77,59.55080256]
["bitfinex","SOLUSD",1750969956074,0.04,142.81,142.79,25.41961799]
["bitfinex","SOLUSD",1750969956270,0.04,142.81,142.79,114.81961799]
["bitfinex","SOLUSD",1750969958463,0.04,142.81,142.79,108.04964886]
["bitfinex","SOLUSD",1750969958764,0.04,142.81,142.79,114.81961799]
["bitfinex","SOLUSD",1750969964179,1.5993,142.8,142.78,6.76996913]
["bitfinex","SOLUSD",1750969964385,1.5993,142.8,142.76,18.64964886]
["bitfinex","SOLUSD",1750969964685,1.5993,142.8,142.79,6.76996913]
["bitfinex","SOLUSD",1750969966197,1.5993,142.8,142.79,32.76996913]
["bitfinex","SOLUSD",1750969968598,1.5993,142.8,142.78,26.0]
["bitfinex","SOLUSD",1750969968889,1.5993,142.8,142.79,6.76996913]
["bitfinex","SOLUSD",1750969970786,1.5993,142.8,142.79,32.76996913]
["bitfinex","SOLUSD",1750969971481,1.5993,142.8,142.79,26.0]
["bitfinex","SOLUSD",1750969971694,1.5993,142.8,142.79,32.76996913]
["bitfinex","SOLUSD",1750969972287,0.04,142.8,142.79,25.41961799]
["bitfinex","SOLUSD",1750969973897,0.04,142.8,142.79,32.18958712]
["bitfinex","SOLUSD",1750969974095,0.04,142.8,142.79,25.41961799]
["bitfinex","SOLUSD",1750969974780,0.04,142.8,142.79,32.42290953]
["bitfinex","SOLUSD",1750969974975,6.9991646,142.88,142.79,32.42290953]
["bitfinex","SOLUSD",1750969974976,6.53423501,142.94,142.84,18.64964886]
["bitfinex","SOLUSD",1750969975189,6.6223,142.9,142.88,6.76996913]
["bitfinex","SOLUSD",1750969975496,7.8588,142.94,142.88,6.76996913]
["bitfinex","SOLUSD",1750969975671,7.8588,142.94,142.91,6.76996913]
["bitfinex","SOLUSD",1750969976381,7.8588,142.94,142.9,6.76996913]
["bitfinex","SOLUSD",1750969976579,0.14216157,142.93,142.9,6.76996913]
["bitfinex","SOLUSD",1750969976779,0.28432314,142.91,142.87,26.0]
["bitfinex","SOLUSD",1750969976997,0.42648471,142.91,142.88,6.76996913]
["bitfinex","SOLUSD",1750969977303,1.5614,142.9,142.87,32.76996913]
["bitfinex","SOLUSD",1750969977598,1.5614,142.9,142.88,6.76996913]
["bitfinex","SOLUSD",1750969978101,0.42648471,142.89,142.8,96.16996913]
["bitfinex","SOLUSD",1750969978296,13.00766913,142.88,142.84,6.76996913]
["bitfinex","SOLUSD",1750969978672,6.2377,142.88,142.85,6.76996913]
["bitfinex","SOLUSD",1750969979075,1.5614,142.9,142.87,6.76996913]
["bitfinex","SOLUSD",1750969979274,1.5614,142.9,142.85,26.0]
["bitfinex","SOLUSD",1750969979275,1.5614,142.9,142.89,6.76996913]
["bitfinex","SOLUSD",1750969980575,6.1555,142.92,142.85,44.64964886]
["bitfinex","SOLUSD",1750969980770,6.1555,142.92,142.91,6.76996913]
["bitfinex","SOLUSD",1750969984174,6.1555,142.92,142.89,26.0]
["bitfinex","SOLUSD",1750969984374,6.1555,142.92,142.91,6.76996913]
["bitfinex","SOLUSD",1750969984590,148.3,142.97,142.91,6.76996913]
["bitfinex","SOLUSD",1750969984591,6.3644,142.98,142.94,26.0]
["bitfinex","SOLUSD",1750969984789,1.5216,142.99,142.97,6.76996913]
["bitfinex","SOLUSD",1750969984988,1.5216,142.99,142.98,6.76996913]
["bitfinex","SOLUSD",1750969985193,1.5216,142.99,142.97,3.5121648]
["bitfinex","SOLUSD",1750969985497,1.5216,142.99,142.98,6.76996913]
["bitfinex","SOLUSD",1750969986988,6.3644,143.02,142.98,6.76996913]
["bitfinex","SOLUSD",1750969987200,6.3644,143.02,143.01,6.76996913]
["bitfinex","SOLUSD",1750969988202,6.3644,143.02,143.0,6.76996913]
["bitfinex","SOLUSD",1750969988377,6.3644,143.02,142.96,32.76996913]
["bitfinex","SOLUSD",1750969988573,6.3644,143.02,143.0,6.76996913]
["bitfinex","SOLUSD",1750969990605,6.3644,143.02,143.01,6.76996913]
["bitfinex","SOLUSD",1750969990785,6.3644,143.02,143.0,6.76996913]
["bitfinex","SOLUSD",1750969992080,37.64979447,143.07,142.97,3.51387467]
["bitfinex","SOLUSD",1750969992081,1.5250044,143.07,143.01,6.76996913]
["bitfinex","SOLUSD",1750969992385,1.5250044,143.07,143.0,18.64964886]
["bitfinex","SOLUSD",1750969992592,1.5250044,143.07,143.05,6.76996913]
["bitfinex","SOLUSD",1750969993092,1.5250044,143.07,143.03,26.0]
["bitfinex","SOLUSD",1750969993400,1.5250044,143.07,143.04,6.76996913]
["bitfinex","SOLUSD",1750969993786,15.28467799,143.07,143.03,6.76996913]
["bitfinex","SOLUSD",1750969994306,6.76996913,143.05,143.01,6.76996913]
["bitfinex","SOLUSD",1750969994514,1.6356,143.04,143.0,6.76996913]
["bitfinex","SOLUSD",1750969994882,1.6356,143.04,143.01,6.76996913]
["bitfinex","SOLUSD",1750969995098,1.6356,143.04,143.02,6.76996913]
["bitfinex","SOLUSD",1750969996591,1.6356,143.04,143.01,6.76996913]
["bitfinex","SOLUSD",1750969996789,15.39664601,143.04,143.0,6.76996913]
["bitfinex","SOLUSD",1750969996989,0.42648471,143.03,142.99,6.12]
["bitfinex","SOLUSD",1750969997205,6.9121307,143.01,142.97,10.29852426]
["bitfinex","SOLUSD",1750969997410,6.9121307,143.01,142.97,6.76996913]
["bitfinex","SOLUSD",1750969997989,13.90481756,143.01,142.97,6.76996913]
["bitfinex","SOLUSD",1750969998196,6.76996913,143.0,142.97,26.0]
["bitfinex","SOLUSD",1750969998396,7.13484843,143.01,142.97,26.0]
["bitfinex","SOLUSD",1750969998597,6.76996913,143.0,142.96,6.76996913]
["bitfinex","SOLUSD",1750969999421,6.76996913,143.0,142.94,33.80661147]
["bitfinex","SOLUSD",1750969999611,35.99484843,143.01,142.96,6.76996913]
["bitfinex","SOLUSD",1750969999797,6.76996913,143.0,142.96,6.76996913]
["bitfinex","SOLUSD",1750969999990,13.76321603,143.0,142.96,6.76996913]
["bitfinex","SOLUSD",1750970000521,6.9932469,143.0,142.96,6.76996913]
["bitfinex","SOLUSD",1750970000721,13.76321603,143.0,142.96,6.76996913]
["bitfinex","SOLUSD",1750970001409,13.76321603,143.0,142.95,6.76996913]
["bitfinex","SOLUSD",1750970001410,6.9121307,142.99,142.95,6.76996913]
["bitfinex","SOLUSD",1750970002011,13.90601134,142.99,142.95,6.76996913]
["bitfinex","SOLUSD",1750970003021,0.14216157,142.99,142.95,6.76996913]
["bitfinex","SOLUSD",1750970003206,28.86,143.01,142.98,6.76996913]
["bitfinex","SOLUSD",1750970004016,15.39680408,143.04,143.0,6.76996913]
["bitfinex","SOLUSD",1750970004315,1.6356,143.04,143.01,6.76996913]
["bitfinex","SOLUSD",1750970004504,1.6356,143.04,143.02,6.76996913]
["bitfinex","SOLUSD",1750970004702,1.6356,143.04,143.01,6.76996913]
["bitfinex","SOLUSD",1750970004911,1.5650044,143.07,142.97,18.64964886]
["bitfinex","SOLUSD",1750970004912,9.96937353,143.07,143.03,6.76996913]
["bitfinex","SOLUSD",1750970005093,0.42648471,143.06,143.03,6.76996913]
["bitfinex","SOLUSD",1750970005296,9.96937353,143.07,143.04,6.76996913]
["bitfinex","SOLUSD",1750970005297,1.5650044,143.07,143.04,6.76996913]
["bitfinex","SOLUSD",1750970005916,8.55469239,143.07,143.04,6.76996913]
["bitfinex","SOLUSD",1750970006922,1.5650044,143.07,143.04,6.76996913]
["bitfinex","SOLUSD",1750970007440,1.5650044,143.07,143.06,26.0]
["bitfinex","SOLUSD",1750970007598,1.5650044,143.07,143.06,6.76996913]
["bitfinex","SOLUSD",1750970007921,8.50650536,143.18,143.12,26.0]
["bitfinex","SOLUSD",1750970008124,1.5221,143.18,143.15,6.76996913]
["bitfinex","SOLUSD",1750970008324,6.3978,143.19,143.17,6.76996913]
["bitfinex","SOLUSD",1750970008499,13.38173046,143.19,143.16,6.76996913]
["bitfinex","SOLUSD",1750970008699,13.38173046,143.19,143.15,6.76996913]
["bitfinex","SOLUSD",1750970009004,20.15169959,143.19,143.15,6.76996913]
["bitfinex","SOLUSD",1750970009207,13.38173046,143.19,143.12,32.76996913]
["bitfinex","SOLUSD",1750970009518,6.3978,143.19,143.17,6.76996913]
["bitfinex","SOLUSD",1750970009831,35.982896,143.21,143.18,6.76996913]
["bitfinex","SOLUSD",1750970010016,6.982896,143.21,143.18,6.76996913]
["bitfinex","SOLUSD",1750970010221,7.9239,143.22,143.15,26.0]
["bitfinex","SOLUSD",1750970010424,6.98080279,143.25,143.18,26.0]
["bitfinex","SOLUSD",1750970010928,24.58048008,143.26,143.22,10.04845253]
["bitfinex","SOLUSD",1750970011129,0.04,143.25,143.22,26.0]
["bitfinex","SOLUSD",1750970011613,0.04,143.25,143.24,10.04845253]
["bitfinex","SOLUSD",1750970012019,0.04,143.25,143.24,16.76845253]
["bitfinex","SOLUSD",1750970012220,19.26305693,143.36,143.28,26.0]
["bitfinex","SOLUSD",1750970012419,19.26305693,143.36,143.27,26.0]
["bitfinex","SOLUSD",1750970012420,24.41579856,143.35,143.27,26.0]
["bitfinex","SOLUSD",1750970012626,24.41579856,143.35,143.28,18.64964886]
["bitfinex","SOLUSD",1750970012627,54.43579856,143.35,143.28,18.64964886]
["bitfinex","SOLUSD",1750970012803,10.04845253,143.29,143.22,26.0]
["bitfinex","SOLUSD",1750970013129,10.04845253,143.3,143.25,10.04845253]
["bitfinex","SOLUSD",1750970013313,18.64964886,143.31,143.22,26.0]
["bitfinex","SOLUSD",1750970013314,18.79181043,143.34,143.22,26.0]
["bitfinex","SOLUSD",1750970013628,10.04845253,143.3,143.23,18.64964886]
["bitfinex","SOLUSD",1750970013932,18.64964886,143.34,143.29,10.04845253]
["bitfinex","SOLUSD",1750970014127,39.3146044,143.36,143.31,10.04845253]
["bitfinex","SOLUSD",1750970014332,31.6250044,143.36,143.33,10.04845253]
["bitfinex","SOLUSD",1750970014506,8.50060158,143.36,143.3,18.64964886]
["bitfinex","SOLUSD",1750970014706,18.54905411,143.36,143.31,26.0]
["bitfinex","SOLUSD",1750970014908,1.5250044,143.36,143.31,26.0]
["bitfinex","SOLUSD",1750970015105,8.50068865,143.36,143.31,26.0]
["bitfinex","SOLUSD",1750970015310,18.54914118,143.36,143.32,10.04845253]
["bitfinex","SOLUSD",1750970015548,18.54914118,143.36,143.31,10.04845253]
["bitfinex","SOLUSD",1750970015758,1.5250044,143.36,143.32,10.04845253]
["bitfinex","SOLUSD",1750970015909,1.5250044,143.36,143.31,26.0]
["bitfinex","SOLUSD",1750970016341,8.50056328,143.36,143.31,26.0]
["bitfinex","SOLUSD",1750970016515,10.04845253,143.35,143.31,36.04845253]
["bitfinex","SOLUSD",1750970016847,10.04845253,143.32,143.29,26.0]
["bitfinex","SOLUSD",1750970017029,0.42648471,143.35,143.29,26.0]
["bitfinex","SOLUSD",1750970017222,30.52648471,143.35,143.3,10.04845253]
["bitfinex","SOLUSD",1750970017427,10.04845253,143.34,143.3,10.04845253]
["bitfinex","SOLUSD",1750970017722,10.04845253,143.31,143.26,7.06]
["bitfinex","SOLUSD",1750970017925,10.04845253,143.29,143.26,7.06]
["bitfinex","SOLUSD",1750970018104,10.04845253,143.3,143.26,17.10845253]
["bitfinex","SOLUSD",1750970018306,10.04845253,143.31,143.27,10.04845253]
["bitfinex","SOLUSD",1750970018533,10.04845253,143.32,143.27,10.04845253]
["bitfinex","SOLUSD",1750970018833,6.9764197,143.34,143.27,10.04845253]
["bitfinex","SOLUSD",1750970019015,10.04845253,143.32,143.27,10.04845253]
["bitfinex","SOLUSD",1750970019835,10.04845253,143.31,143.27,10.04845253]
["bitfinex","SOLUSD",1750970020035,0.42648471,143.33,143.27,10.04845253]
["bitfinex","SOLUSD",1750970020036,10.04845253,143.32,143.27,10.04845253]
["bitfinex","SOLUSD",1750970020219,17.02586702,143.32,143.27,10.04845253]
["bitfinex","SOLUSD",1750970020426,6.97741449,143.32,143.26,7.06]
["bitfinex","SOLUSD",1750970020623,17.02586702,143.32,143.27,10.04845253]
["bitfinex","SOLUSD",1750970020815,10.04845253,143.3,143.26,17.10845253]
["bitfinex","SOLUSD",1750970021218,10.04845253,143.3,143.26,7.06]
["bitfinex","SOLUSD",1750970021548,8.53921449,143.32,143.25,10.04845253]
["bitfinex","SOLUSD",1750970021756,10.04845253,143.3,143.26,10.04845253]
["bitfinex","SOLUSD",1750970022117,10.04845253,143.3,143.22,44.64964886]
["bitfinex","SOLUSD",1750970022313,10.04845253,143.3,143.25,10.04845253]
["bitfinex","SOLUSD",1750970022538,10.04845253,143.28,143.22,26.0]
["bitfinex","SOLUSD",1750970022740,10.04845253,143.27,143.22,10.04845253]
["bitfinex","SOLUSD",1750970023240,17.02633265,143.31,143.26,10.04845253]
["bitfinex","SOLUSD",1750970023623,10.04845253,143.3,143.22,18.64964886]
["bitfinex","SOLUSD",1750970023824,10.04845253,143.29,143.25,10.04845253]
["bitfinex","SOLUSD",1750970024626,1.5618,143.32,143.25,10.04845253]
["bitfinex","SOLUSD",1750970024822,1.5618,143.32,143.26,10.04845253]
["bitfinex","SOLUSD",1750970025015,11.61025253,143.32,143.27,10.04845253]
["bitfinex","SOLUSD",1750970025331,11.61025253,143.32,143.26,10.04845253]
["bitfinex","SOLUSD",1750970025332,10.04845253,143.3,143.26,10.04845253]
["bitfinex","SOLUSD",1750970025640,10.04845253,143.31,143.22,18.64964886]
["bitfinex","SOLUSD",1750970025832,10.04845253,143.31,143.26,10.04845253]
["bitfinex","SOLUSD",1750970026941,10.04845253,143.3,143.26,10.04845253]
["bitfinex","SOLUSD",1750970027149,10.04845253,143.3,143.22,18.64964886]
["bitfinex","SOLUSD",1750970027150,10.04845253,143.3,143.25,10.04845253]
["bitfinex","SOLUSD",1750970029027,8.53920946,143.32,143.26,10.04845253]
["bitfinex","SOLUSD",1750970029236,11.61025253,143.32,143.27,10.04845253]
["bitfinex","SOLUSD",1750970029437,10.04845253,143.3,143.23,44.64964886]
["bitfinex","SOLUSD",1750970029744,10.04845253,143.25,143.21,43.10845253]
["bitfinex","SOLUSD",1750970030043,10.04845253,143.23,143.21,7.06]
["bitfinex","SOLUSD",1750970030234,10.04845253,143.23,143.16,18.47118798]
["bitfinex","SOLUSD",1750970030559,6.328,143.27,143.16,18.47118798]
["bitfinex","SOLUSD",1750970030560,1.6192,143.26,143.17,10.04845253]
["bitfinex","SOLUSD",1750970030721,1.6192,143.26,143.18,10.04845253]
["bitfinex","SOLUSD",1750970030722,10.04845253,143.22,143.18,10.04845253]
["bitfinex","SOLUSD",1750970030921,10.04845253,143.21,143.17,10.64845253]
["bitfinex","SOLUSD",1750970031358,10.04845253,143.19,143.17,0.6]
["bitfinex","SOLUSD",1750970031526,10.04845253,143.18,143.14,10.04845253]
["bitfinex","SOLUSD",1750970032520,18.79181043,143.24,143.17,10.04845253]
["bitfinex","SOLUSD",1750970032521,0.14216157,143.24,143.17,10.04845253]
["bitfinex","SOLUSD",1750970032727,10.04845253,143.21,143.17,10.04845253]
["bitfinex","SOLUSD",1750970033029,10.04845253,143.2,143.16,10.04845253]
["bitfinex","SOLUSD",1750970033749,10.04845253,143.19,143.15,10.04845253]
["bitfinex","SOLUSD",1750970034924,10.04845253,143.2,143.15,10.04845253]
["bitfinex","SOLUSD",1750970035255,10.04845253,143.2,143.16,10.04845253]
["bitfinex","SOLUSD",1750970035627,6.98177756,143.23,143.16,10.04845253]
["bitfinex","SOLUSD",1750970035829,10.04845253,143.2,143.16,10.04845253]
["bitfinex","SOLUSD",1750970036044,6.98177756,143.23,143.16,10.04845253]
["bitfinex","SOLUSD",1750970036358,10.04845253,143.22,143.17,10.04845253]
["bitfinex","SOLUSD",1750970036656,10.04845253,143.2,143.15,10.04845253]
["bitfinex","SOLUSD",1750970038060,10.04845253,143.19,143.15,10.04845253]
["bitfinex","SOLUSD",1750970038554,6.98275333,143.21,143.15,10.04845253]
["bitfinex","SOLUSD",1750970038731,10.04845253,143.19,143.15,10.04845253]
["bitfinex","SOLUSD",1750970039127,10.04845253,143.2,143.15,10.04845253]
["bitfinex","SOLUSD",1750970039559,6.98177756,143.23,143.17,10.04845253]
["bitfinex","SOLUSD",1750970039738,10.04845253,143.21,143.14,26.0]
["bitfinex","SOLUSD",1750970039936,6.98177756,143.23,143.16,10.04845253]
["bitfinex","SOLUSD",1750970040251,1.6192,143.26,143.17,10.04845253]
["bitfinex","SOLUSD",1750970040455,1.6192,143.26,143.2,10.04845253]
["bitfinex","SOLUSD",1750970040627,10.04845253,143.24,143.2,10.04845253]
["bitfinex","SOLUSD",1750970040832,10.04845253,143.25,143.2,10.04845253]
["bitfinex","SOLUSD",1750970041141,10.0,143.33,143.16,33.75851913]
["bitfinex","SOLUSD",1750970041142,1.539,143.3,143.22,10.04845253]
["bitfinex","SOLUSD",1750970041336,1.539,143.3,143.23,10.04845253]
["bitfinex","SOLUSD",1750970041337,16.37645253,143.27,143.23,10.04845253]
["bitfinex","SOLUSD",1750970041541,16.37645253,143.27,143.18,0.69842156]
["bitfinex","SOLUSD",1750970041542,10.04845253,143.26,143.18,0.69842156]
["bitfinex","SOLUSD",1750970041739,10.04845253,143.26,143.22,10.04845253]
["bitfinex","SOLUSD",1750970041939,10.04845253,143.23,143.19,10.04845253]
["bitfinex","SOLUSD",1750970042749,10.04845253,143.22,143.17,10.04845253]
["bitfinex","SOLUSD",1750970042931,10.04845253,143.2,143.16,17.10845253]
["bitfinex","SOLUSD",1750970044135,6.98229572,143.22,143.16,17.10845253]
["bitfinex","SOLUSD",1750970044346,10.04845253,143.2,143.16,7.06]
["bitfinex","SOLUSD",1750970045058,10.04845253,143.2,143.11,31.52656476]
["bitfinex","SOLUSD",1750970045059,10.04845253,143.17,143.11,10.64739889]
["bitfinex","SOLUSD",1750970045247,10.04845253,143.17,143.13,10.04845253]
["bitfinex","SOLUSD",1750970045428,10.04845253,143.18,143.13,10.04845253]
["bitfinex","SOLUSD",1750970045629,10.04845253,143.19,143.14,10.04845253]
["bitfinex","SOLUSD",1750970045855,10.04845253,143.18,143.13,10.04845253]
["bitfinex","SOLUSD",1750970046059,10.04845253,143.17,143.14,0.6]
["bitfinex","SOLUSD",1750970046245,10.04845253,143.17,143.12,10.04845253]
["bitfinex","SOLUSD",1750970046645,6.98456981,143.18,143.11,0.02]
["bitfinex","SOLUSD",1750970046853,6.98456981,143.18,143.11,10.06845253]
["bitfinex","SOLUSD",1750970047052,10.04845253,143.15,143.11,10.06845253]
["bitfinex","SOLUSD",1750970048137,10.04845253,143.15,143.11,0.02]
["bitfinex","SOLUSD",1750970048958,10.04845253,143.14,143.11,0.02]
["bitfinex","SOLUSD",1750970049268,6.98533405,143.16,143.11,0.02]
["bitfinex","SOLUSD",1750970050391,0.42648471,143.16,143.11,0.02]
["bitfinex","SOLUSD",1750970050560,10.04845253,143.13,143.11,0.02]
["bitfinex","SOLUSD",1750970050740,1.5848,143.15,143.11,0.02]
["bitfinex","SOLUSD",1750970050944,10.04845253,143.12,143.11,0.02]
["bitfinex","SOLUSD",1750970051555,1.5848,143.15,143.11,0.02]
["bitfinex","SOLUSD",1750970051769,10.04845253,143.13,143.11,0.02]
["bitfinex","SOLUSD",1750970053243,0.42648471,143.16,143.11,0.02]
["bitfinex","SOLUSD",1750970053244,0.42648471,143.17,143.11,10.06845253]
["bitfinex","SOLUSD",1750970053442,0.42648471,143.17,143.11,0.02]
["bitfinex","SOLUSD",1750970053443,10.04845253,143.15,143.11,0.02]
["bitfinex","SOLUSD",1750970053849,10.04845253,143.14,143.11,0.02]
["bitfinex","SOLUSD",1750970057668,10.04845253,143.13,143.11,0.02]
["bitfinex","SOLUSD",1750970057973,10.04845253,143.12,143.11,0.02]
["bitfinex","SOLUSD",1750970058473,6.98621286,143.14,143.11,0.02]
["bitfinex","SOLUSD",1750970058683,10.04845253,143.12,143.11,0.02]
["bitfinex","SOLUSD",1750970060549,17.03559618,143.12,143.11,0.02]
["bitfinex","SOLUSD",1750970060749,19.04098089,143.12,143.11,0.02]
["bitfinex","SOLUSD",1750970061469,48.92098089,143.12,143.11,0.02]
["bitfinex","SOLUSD",1750970061771,48.49449618,143.12,143.11,0.02]
["bitfinex","SOLUSD",1750970061954,29.88,143.12,143.11,0.02]
["bitfinex","SOLUSD",1750970062764,39.92845253,143.12,143.11,0.02]
["bitfinex","SOLUSD",1750970064776,10.04845253,143.12,143.11,0.02]
["bitfinex","SOLUSD",1750970064963,36.84616738,143.14,143.11,0.02]
["bitfinex","SOLUSD",1750970064964,10.04845253,143.13,143.11,0.02]
["bitfinex","SOLUSD",1750970065153,10.04845253,143.15,143.11,0.02]
["bitfinex","SOLUSD",1750970065353,10.04845253,143.14,143.11,0.02]
["bitfinex","SOLUSD",1750970065750,6.98575959,143.15,143.11,0.02]
["bitfinex","SOLUSD",1750970067283,10.04845253,143.13,143.11,0.02]
["bitfinex","SOLUSD",1750970069281,10.04845253,143.13,143.09,9.56845253]
["bitfinex","SOLUSD",1750970069572,38.44697182,143.16,143.1,10.04845253]
["bitfinex","SOLUSD",1750970069777,10.04845253,143.14,143.1,10.04845253]
["bitfinex","SOLUSD",1750970069965,10.04845253,143.12,143.07,10.04845253]
["bitfinex","SOLUSD",1750970070166,10.04845253,143.12,143.06,125.44845253]
["bitfinex","SOLUSD",1750970070467,10.04845253,143.11,143.06,36.04845253]
["bitfinex","SOLUSD",1750970070669,10.04845253,143.1,143.05,36.06845253]
["bitfinex","SOLUSD",1750970071067,10.04845253,143.09,143.05,10.06845253]
["bitfinex","SOLUSD",1750970071264,10.04845253,143.1,143.05,36.06845253]
["bitfinex","SOLUSD",1750970071575,10.04845253,143.09,143.05,10.06845253]
["bitfinex","SOLUSD",1750970071754,10.04845253,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750970072158,29.8,143.12,143.06,10.04845253]
["bitfinex","SOLUSD",1750970072354,10.04845253,143.11,143.07,10.04845253]
["bitfinex","SOLUSD",1750970072585,10.04845253,143.1,143.05,26.02]
["bitfinex","SOLUSD",1750970072907,10.04845253,143.1,143.06,10.04845253]
["bitfinex","SOLUSD",1750970073374,39.84845253,143.12,143.07,10.04845253]
["bitfinex","SOLUSD",1750970073766,29.8,143.12,143.08,10.04845253]
["bitfinex","SOLUSD",1750970073973,29.8,143.12,143.05,33.0105344]
["bitfinex","SOLUSD",1750970073974,29.8,143.12,143.09,10.04845253]
["bitfinex","SOLUSD",1750970075572,29.8,143.12,143.05,33.0105344]
["bitfinex","SOLUSD",1750970075764,29.8,143.12,143.08,10.04845253]
["bitfinex","SOLUSD",1750970075964,29.8,143.12,143.09,10.04845253]
["bitfinex","SOLUSD",1750970076572,10.04845253,143.13,143.09,10.04845253]
["bitfinex","SOLUSD",1750970077468,10.04845253,143.14,143.1,10.04845253]
["bitfinex","SOLUSD",1750970077672,39.84845253,143.15,143.1,10.04845253]
["bitfinex","SOLUSD",1750970078579,10.04845253,143.14,143.1,10.04845253]
["bitfinex","SOLUSD",1750970080265,10.04845253,143.14,143.06,18.64964886]
["bitfinex","SOLUSD",1750970080585,10.04845253,143.1,143.05,10.06845253]
["bitfinex","SOLUSD",1750970080770,10.04845253,143.1,143.05,36.06845253]
["bitfinex","SOLUSD",1750970080969,10.04845253,143.1,143.06,10.04845253]
["bitfinex","SOLUSD",1750970082571,10.04845253,143.1,143.05,0.02]
["bitfinex","SOLUSD",1750970082776,6.98726366,143.12,143.05,10.06845253]
["bitfinex","SOLUSD",1750970082777,10.04845253,143.09,143.05,10.06845253]
["bitfinex","SOLUSD",1750970082987,10.04845253,143.11,143.05,0.02]
["bitfinex","SOLUSD",1750970083192,10.04845253,143.1,143.05,0.02]
["bitfinex","SOLUSD",1750970083774,0.42648471,143.13,143.05,0.02]
["bitfinex","SOLUSD",1750970083980,10.47493724,143.13,143.08,10.04845253]
["bitfinex","SOLUSD",1750970084586,36.74629804,143.14,143.08,10.04845253]
["bitfinex","SOLUSD",1750970084784,10.04845253,143.13,143.08,10.04845253]
["bitfinex","SOLUSD",1750970085092,10.04845253,143.13,143.09,10.04845253]
["bitfinex","SOLUSD",1750970086281,10.04845253,143.13,143.05,7.01044981]
["bitfinex","SOLUSD",1750970086282,1.6216,143.16,143.11,10.04845253]
["bitfinex","SOLUSD",1750970086482,1.6216,143.16,143.07,26.0]
["bitfinex","SOLUSD",1750970086483,11.67005253,143.16,143.12,10.04845253]
["bitfinex","SOLUSD",1750970087907,10.04845253,143.16,143.12,10.04845253]
["bitfinex","SOLUSD",1750970088276,10.04845253,143.16,143.09,1.5062]
["bitfinex","SOLUSD",1750970088477,10.04845253,143.16,143.12,10.04845253]
["bitfinex","SOLUSD",1750970088894,0.04,143.19,143.13,10.04845253]
["bitfinex","SOLUSD",1750970089105,10.08845253,143.19,143.15,10.04845253]
["bitfinex","SOLUSD",1750970089309,0.04,143.19,143.16,10.04845253]
["bitfinex","SOLUSD",1750970089598,10.08845253,143.19,143.15,10.04845253]
["bitfinex","SOLUSD",1750970090699,10.08845253,143.19,143.1,43.73518862]
["bitfinex","SOLUSD",1750970090994,7.02375434,143.19,143.14,10.04845253]
["bitfinex","SOLUSD",1750970091189,10.04845253,143.18,143.14,10.04845253]
["bitfinex","SOLUSD",1750970091391,7.02375434,143.19,143.13,10.04845253]
["bitfinex","SOLUSD",1750970091392,10.04845253,143.17,143.13,10.04845253]
["bitfinex","SOLUSD",1750970091583,10.04845253,143.16,143.12,10.04845253]
["bitfinex","SOLUSD",1750970092576,10.04845253,143.15,143.1,26.0]
["bitfinex","SOLUSD",1750970092781,10.04845253,143.15,143.11,10.04845253]
["bitfinex","SOLUSD",1750970093587,10.04845253,143.15,143.1,10.04845253]
["bitfinex","SOLUSD",1750970094894,10.04845253,143.15,143.09,26.0]
["bitfinex","SOLUSD",1750970095094,10.04845253,143.15,143.11,10.04845253]
["bitfinex","SOLUSD",1750970095428,10.04845253,143.14,143.1,10.04845253]
["bitfinex","SOLUSD",1750970097110,10.04845253,143.15,143.1,10.04845253]
["bitfinex","SOLUSD",1750970098802,10.04845253,143.15,143.08,6.9]
["bitfinex","SOLUSD",1750970099003,10.04845253,143.15,143.11,10.04845253]
["bitfinex","SOLUSD",1750970099608,1.6021,143.14,143.08,6.9]
["bitfinex","SOLUSD",1750970099811,11.65055253,143.14,143.1,10.04845253]
["bitfinex","SOLUSD",1750970100116,10.04845253,143.13,143.09,10.04845253]
["bitfinex","SOLUSD",1750970100310,6.70982835,143.13,143.09,6.70982835]
["bitfinex","SOLUSD",1750970100695,8.31192835,143.14,143.09,6.70982835]
["bitfinex","SOLUSD",1750970101313,1.6021,143.14,143.09,6.70982835]
["bitfinex","SOLUSD",1750970101610,43.23819504,143.41,143.13,6.70982835]
["bitfinex","SOLUSD",1750970101611,1.5524,143.18,143.13,6.70982835]
["bitfinex","SOLUSD",1750970101812,1.5524,143.18,143.15,6.70982835]
["bitfinex","SOLUSD",1750970102806,1.5524,143.18,143.14,6.70982835]
["bitfinex","SOLUSD",1750970103205,0.04,143.19,143.16,6.70982835]
["bitfinex","SOLUSD",1750970103606,0.04,143.19,143.11,1.5071]
["bitfinex","SOLUSD",1750970103812,6.74982835,143.19,143.15,6.70982835]
["bitfinex","SOLUSD",1750970104323,0.04,143.19,143.16,6.70982835]
["bitfinex","SOLUSD",1750970105223,6.74982835,143.19,143.15,6.70982835]
["bitfinex","SOLUSD",1750970105696,6.74982835,143.19,143.16,6.70982835]
["bitfinex","SOLUSD",1750970105697,0.04,143.19,143.16,6.70982835]
["bitfinex","SOLUSD",1750970106033,0.04,143.19,143.18,6.70982835]
["bitfinex","SOLUSD",1750970107005,0.04,143.19,143.17,6.70982835]
["bitfinex","SOLUSD",1750970107724,0.04,143.19,143.15,26.0]
["bitfinex","SOLUSD",1750970107894,6.74982835,143.19,143.14,13.42982835]
["bitfinex","SOLUSD",1750970109098,6.74982835,143.19,143.15,6.70982835]
["bitfinex","SOLUSD",1750970109323,0.04,143.19,143.15,6.70982835]
["bitfinex","SOLUSD",1750970109541,7.40928939,143.21,143.16,6.70982835]
["bitfinex","SOLUSD",1750970109706,6.70982835,143.2,143.16,6.70982835]
["bitfinex","SOLUSD",1750970110011,6.70982835,143.2,143.15,6.70982835]
["bitfinex","SOLUSD",1750970110214,6.70982835,143.19,143.14,6.72]
["bitfinex","SOLUSD",1750970110449,6.70982835,143.19,143.15,6.70982835]
["bitfinex","SOLUSD",1750970110614,6.70982835,143.18,143.14,13.42982835]
["bitfinex","SOLUSD",1750970110813,6.70982835,143.18,143.07,47.15607738]
["bitfinex","SOLUSD",1750970110814,6.70982835,143.15,143.07,1.6357]
["bitfinex","SOLUSD",1750970111117,6.70982835,143.13,143.09,6.70982835]
["bitfinex","SOLUSD",1750970111344,6.70982835,143.14,143.09,6.70982835]
["bitfinex","SOLUSD",1750970111635,6.70982835,143.13,143.08,6.70982835]
["bitfinex","SOLUSD",1750970111998,6.70982835,143.13,143.09,6.70982835]
["bitfinex","SOLUSD",1750970112425,10.06453396,143.13,143.09,10.06453396]
["bitfinex","SOLUSD",1750970113016,9.96453396,143.13,143.09,10.06453396]
["bitfinex","SOLUSD",1750970114622,6.98584116,143.15,143.09,10.06453396]
["bitfinex","SOLUSD",1750970114831,10.06453396,143.13,143.09,10.06453396]
["bitfinex","SOLUSD",1750970115016,9.96453396,143.13,143.09,10.06453396]
["bitfinex","SOLUSD",1750970115515,10.06453396,143.12,143.08,10.06453396]
["bitfinex","SOLUSD",1750970117701,6.98726422,143.12,143.07,10.06453396]
["bitfinex","SOLUSD",1750970117902,10.06453396,143.1,143.06,16.78453396]
["bitfinex","SOLUSD",1750970118128,10.06453396,143.1,143.06,6.72]
["bitfinex","SOLUSD",1750970118330,10.06453396,143.1,143.06,16.78453396]
["bitfinex","SOLUSD",1750970118912,10.06453396,143.09,143.05,0.02]
["bitfinex","SOLUSD",1750970119122,10.06453396,143.08,143.05,0.02]
["bitfinex","SOLUSD",1750970121342,17.05370344,143.08,143.05,0.02]
["bitfinex","SOLUSD",1750970121549,10.06453396,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750970121778,10.06453396,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750970122064,10.49101867,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750970122257,10.06453396,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750970123162,10.49101867,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750970123859,17.48065053,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750970124361,17.33848896,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750970124535,10.3488571,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750970124733,7.2729317,143.09,143.05,0.02]
["bitfinex","SOLUSD",1750970124933,9.96453396,143.08,143.05,0.02]
["bitfinex","SOLUSD",1750970125157,10.06453396,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750970125547,9.96453396,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750970126061,7.2729317,143.09,143.05,0.02]
["bitfinex","SOLUSD",1750970126236,10.06453396,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750970128659,17.05424284,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750970129044,10.06453396,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750970129238,36.42882279,143.09,143.05,10.08453396]
["bitfinex","SOLUSD",1750970129961,36.42882279,143.09,143.06,10.06453396]
["bitfinex","SOLUSD",1750970130549,36.42882279,143.09,143.05,0.02]
["bitfinex","SOLUSD",1750970130744,29.44,143.09,143.05,0.02]
["bitfinex","SOLUSD",1750970130942,36.4286151,143.09,143.05,0.02]
["bitfinex","SOLUSD",1750970131871,46.49314906,143.09,143.05,0.02]
["bitfinex","SOLUSD",1750970132048,10.49101867,143.08,143.05,0.02]
["bitfinex","SOLUSD",1750970132364,36.4286151,143.09,143.05,10.08453396]
["bitfinex","SOLUSD",1750970132564,46.49314906,143.09,143.05,10.08453396]
["bitfinex","SOLUSD",1750970132947,36.4286151,143.09,143.05,10.08453396]
["bitfinex","SOLUSD",1750970133156,29.44,143.09,143.05,10.08453396]
["bitfinex","SOLUSD",1750970133367,29.44,143.09,143.06,10.06453396]
["bitfinex","SOLUSD",1750970133956,29.44,143.09,143.05,0.02]
["bitfinex","SOLUSD",1750970133957,1.5306,143.14,143.08,10.06453396]
["bitfinex","SOLUSD",1750970134159,1.5306,143.14,143.1,10.06453396]
["bitfinex","SOLUSD",1750970134376,0.42648471,143.13,143.1,6.70825762]
["bitfinex","SOLUSD",1750970134769,8.23885762,143.14,143.1,6.70825762]
["bitfinex","SOLUSD",1750970134972,0.42648471,143.13,143.1,6.70825762]
["bitfinex","SOLUSD",1750970135275,0.14216157,143.13,143.1,6.70825762]
["bitfinex","SOLUSD",1750970135676,0.42648471,143.13,143.1,6.70825762]
["bitfinex","SOLUSD",1750970136263,7.41314417,143.13,143.1,6.70825762]
["bitfinex","SOLUSD",1750970136468,6.70825762,143.12,143.08,6.70825762]
["bitfinex","SOLUSD",1750970137255,6.70825762,143.12,143.07,6.70825762]
["bitfinex","SOLUSD",1750970137655,7.13474233,143.11,143.07,6.70825762]
["bitfinex","SOLUSD",1750970138054,6.70825762,143.1,143.06,6.70825762]
["bitfinex","SOLUSD",1750970138783,36.51474233,143.11,143.07,6.70825762]
["bitfinex","SOLUSD",1750970139880,13.69637781,143.1,143.06,6.70825762]
["bitfinex","SOLUSD",1750970141281,13.69637781,143.1,143.05,6.72825762]
["bitfinex","SOLUSD",1750970141282,6.99258076,143.09,143.05,6.72825762]
["bitfinex","SOLUSD",1750970141652,6.70825762,143.08,143.05,0.02]
["bitfinex","SOLUSD",1750970143486,13.69752414,143.08,143.05,0.02]
["bitfinex","SOLUSD",1750970143802,0.28432314,143.07,143.05,0.02]
["bitfinex","SOLUSD",1750970143961,0.28432314,143.08,143.05,0.02]
["bitfinex","SOLUSD",1750970144161,13.69705663,143.09,143.05,6.72825762]
["bitfinex","SOLUSD",1750970144462,13.696528,143.1,143.06,6.70825762]
["bitfinex","SOLUSD",1750970144688,6.98827038,143.1,143.06,6.70825762]
["bitfinex","SOLUSD",1750970144985,13.696528,143.1,143.06,6.70825762]
["bitfinex","SOLUSD",1750970145787,13.696528,143.1,143.05,6.72825762]
["bitfinex","SOLUSD",1750970146186,6.98827038,143.1,143.05,6.72825762]
["bitfinex","SOLUSD",1750970146367,43.07606762,143.11,143.07,6.70825762]
["bitfinex","SOLUSD",1750970147388,29.38,143.11,143.09,6.70825762]
["bitfinex","SOLUSD",1750970147878,29.38,143.11,143.05,0.02]
["bitfinex","SOLUSD",1750970148090,6.70825762,143.1,143.06,6.70825762]
["bitfinex","SOLUSD",1750970148281,36.50990313,143.11,143.09,6.70825762]
["bitfinex","SOLUSD",1750970148282,29.38,143.11,143.09,6.70825762]
["bitfinex","SOLUSD",1750970148881,29.38,143.11,143.08,6.70825762]
["bitfinex","SOLUSD",1750970149587,43.2794661,143.13,143.08,6.70825762]
["bitfinex","SOLUSD",1750970150365,6.70825762,143.12,143.07,6.70825762]
["bitfinex","SOLUSD",1750970150566,6.70825762,143.11,143.07,6.70825762]
["bitfinex","SOLUSD",1750970150804,6.99258076,143.12,143.07,6.70825762]
["bitfinex","SOLUSD",1750970151310,6.99258076,143.12,143.08,6.70825762]
["bitfinex","SOLUSD",1750970152325,13.98006139,143.12,143.08,6.70825762]
["bitfinex","SOLUSD",1750970153985,13.98006139,143.12,143.07,6.70825762]
["bitfinex","SOLUSD",1750970154627,7.27180377,143.12,143.07,6.70825762]
["bitfinex","SOLUSD",1750970154805,13.98006139,143.12,143.07,6.70825762]
["bitfinex","SOLUSD",1750970155213,13.98006139,143.12,143.08,6.70825762]
["bitfinex","SOLUSD",1750970156811,13.98006139,143.12,143.07,6.70825762]
["bitfinex","SOLUSD",1750970158833,43.18006139,143.12,143.07,6.70825762]
["bitfinex","SOLUSD",1750970159715,35.90825762,143.12,143.08,6.70825762]
["bitfinex","SOLUSD",1750970161632,29.2,143.12,143.08,6.70825762]
["bitfinex","SOLUSD",1750970161835,29.2,143.12,143.09,6.70825762]
["bitfinex","SOLUSD",1750970162204,29.2,143.12,143.08,6.70825762]
["bitfinex","SOLUSD",1750970162527,29.2,143.12,143.09,6.70825762]
["bitfinex","SOLUSD",1750970163060,42.85497873,143.13,143.09,6.70825762]
["bitfinex","SOLUSD",1750970164535,29.16,143.12,143.09,6.70825762]
["bitfinex","SOLUSD",1750970165312,29.16,143.12,143.05,96.41055924]
["bitfinex","SOLUSD",1750970165506,29.16,143.12,143.1,6.70825762]
["bitfinex","SOLUSD",1750970165718,36.17550281,143.14,143.1,6.70825762]
["bitfinex","SOLUSD",1750970165916,5.22057967,143.14,143.12,6.70825762]
["bitfinex","SOLUSD",1750970166128,5.26057967,143.16,143.13,6.70825762]
["bitfinex","SOLUSD",1750970166312,5.26057967,143.16,143.08,6.48]
["bitfinex","SOLUSD",1750970166313,0.04,143.16,143.14,6.70825762]
["bitfinex","SOLUSD",1750970166732,0.04,143.16,143.13,6.70825762]
["bitfinex","SOLUSD",1750970167237,0.04,143.16,143.14,6.70825762]
["bitfinex","SOLUSD",1750970170010,0.04,143.16,143.13,6.70825762]
["bitfinex","SOLUSD",1750970183155,0.04,143.16,143.14,6.70825762]
["bitfinex","SOLUSD",1750970183337,0.04,143.16,143.1,115.4]
["bitfinex","SOLUSD",1750970183541,0.04,143.16,143.14,6.70825762]
["bitfinex","SOLUSD",1750970183968,0.04,143.16,143.13,6.70825762]
["bitfinex","SOLUSD",1750970186558,0.04,143.16,143.14,6.70825762]
["bitfinex","SOLUSD",1750970186727,0.04,143.16,143.1,115.4]
["bitfinex","SOLUSD",1750970186924,0.04,143.16,143.15,6.70825762]
["bitfinex","SOLUSD",1750970190335,0.04,143.16,143.14,6.48]
["bitfinex","SOLUSD",1750970190541,0.04,143.16,143.15,6.70825762]
["bitfinex","SOLUSD",1750970192946,0.04,143.16,143.13,6.70825762]
["bitfinex","SOLUSD",1750970193153,0.04,143.16,143.15,6.70825762]
["bitfinex","SOLUSD",1750970194366,0.04,143.16,143.12,26.0]
["bitfinex","SOLUSD",1750970194568,0.04,143.16,143.15,6.70825762]
["bitfinex","SOLUSD",1750970198863,0.04,143.16,143.14,6.70825762]
["bitfinex","SOLUSD",1750970199254,0.04,143.16,143.12,26.0]
["bitfinex","SOLUSD",1750970199454,0.04,143.16,143.14,6.70825762]
["bitfinex","SOLUSD",1750970200651,0.04,143.16,143.12,26.0]
["bitfinex","SOLUSD",1750970200970,0.04,143.16,143.15,6.70825762]
["bitfinex","SOLUSD",1750970204773,0.04,143.16,143.14,6.70825762]
["bitfinex","SOLUSD",1750970204950,0.04,143.16,143.12,26.0]
["bitfinex","SOLUSD",1750970204951,0.04,143.16,143.15,6.70825762]
["bitfinex","SOLUSD",1750970217180,0.04,143.16,143.14,6.70825762]
["bitfinex","SOLUSD",1750970217553,0.04,143.16,143.15,6.70825762]
["bitfinex","SOLUSD",1750970219181,0.04,143.16,143.12,26.0]
["bitfinex","SOLUSD",1750970219365,0.04,143.16,143.12,32.70825762]
["bitfinex","SOLUSD",1750970220184,0.04,143.16,143.12,26.0]
["bitfinex","SOLUSD",1750970220367,0.04,143.16,143.12,32.70825762]
["bitfinex","SOLUSD",1750970220962,0.04,143.16,143.12,26.0]
["bitfinex","SOLUSD",1750970221273,0.04,143.16,143.13,6.70825762]
["bitfinex","SOLUSD",1750970227299,0.04,143.16,143.1,32.48]
["bitfinex","SOLUSD",1750970227471,0.04,143.16,143.15,6.70825762]
["bitfinex","SOLUSD",1750970227963,0.04,143.16,143.15,25.35790648]
["bitfinex","SOLUSD",1750970228571,0.04,143.18,143.17,26.0]
["bitfinex","SOLUSD",1750970228788,0.04,143.18,143.17,32.70825762]
["bitfinex","SOLUSD",1750970228971,0.04,143.18,143.17,51.35790648]
["bitfinex","SOLUSD",1750970229963,0.04,143.18,143.13,18.64964886]
["bitfinex","SOLUSD",1750970230203,6.70825762,143.16,143.09,6.4]
["bitfinex","SOLUSD",1750970230368,6.70825762,143.14,143.09,13.10825762]
["bitfinex","SOLUSD",1750970230564,6.70825762,143.13,143.09,13.10825762]
["bitfinex","SOLUSD",1750970230782,6.99258076,143.14,143.09,13.10825762]
["bitfinex","SOLUSD",1750970230981,6.99258076,143.14,143.09,6.4]
["bitfinex","SOLUSD",1750970231188,6.70825762,143.13,143.09,6.4]
["bitfinex","SOLUSD",1750970231413,6.70825762,143.13,143.09,13.10825762]
["bitfinex","SOLUSD",1750970231903,7.13474233,143.14,143.09,13.10825762]
["bitfinex","SOLUSD",1750970232267,5.22220134,143.16,143.12,6.70825762]
["bitfinex","SOLUSD",1750970232491,7.02425762,143.18,143.14,6.70825762]
["bitfinex","SOLUSD",1750970232770,0.04,143.18,143.15,6.70825762]
["bitfinex","SOLUSD",1750970233197,0.04,143.18,143.14,6.70825762]
["bitfinex","SOLUSD",1750970233573,0.04,143.18,143.16,6.70825762]
["bitfinex","SOLUSD",1750970234080,0.04,143.18,143.17,6.70825762]
["bitfinex","SOLUSD",1750970234481,0.04,143.18,143.12,6.70825762]
["bitfinex","SOLUSD",1750970234682,0.04,143.18,143.16,6.70825762]
["bitfinex","SOLUSD",1750970235786,0.04,143.18,143.15,6.70825762]
["bitfinex","SOLUSD",1750970236203,7.03258076,143.18,143.14,6.70825762]
["bitfinex","SOLUSD",1750970236900,0.32432314,143.18,143.15,6.70825762]
["bitfinex","SOLUSD",1750970238804,0.04,143.18,143.17,6.70825762]
["bitfinex","SOLUSD",1750970239108,0.04,143.19,143.18,18.64964886]
["bitfinex","SOLUSD",1750970239306,0.04,143.19,143.18,28.84899987]
["bitfinex","SOLUSD",1750970239484,0.04,143.19,143.18,6.70825762]
["bitfinex","SOLUSD",1750970241599,0.04,143.19,143.18,13.69247329]
["bitfinex","SOLUSD",1750970241786,0.04,143.19,143.18,52.05632804]
["bitfinex","SOLUSD",1750970242304,0.04,143.19,143.18,58.34212215]
["bitfinex","SOLUSD",1750970243175,0.04,143.19,143.18,65.05037977]
["bitfinex","SOLUSD",1750970243405,0.04,143.22,143.2,26.0]
["bitfinex","SOLUSD",1750970243596,0.04,143.22,143.21,6.70825762]
["bitfinex","SOLUSD",1750970243908,0.04,143.22,143.21,25.35790648]
["bitfinex","SOLUSD",1750970244799,0.04,143.22,143.21,32.34065908]
["bitfinex","SOLUSD",1750970246196,0.04,143.22,143.21,6.70825762]
["bitfinex","SOLUSD",1750970248493,0.04,143.22,143.21,32.34065908]
["bitfinex","SOLUSD",1750970249223,0.04,143.22,143.21,25.35790648]
["bitfinex","SOLUSD",1750970251733,0.04,143.22,143.2,26.0]
["bitfinex","SOLUSD",1750970251895,0.04,143.22,143.21,6.70825762]
["bitfinex","SOLUSD",1750970252627,0.04,143.22,143.2,26.0]
["bitfinex","SOLUSD",1750970252800,0.04,143.22,143.21,6.70825762]
["bitfinex","SOLUSD",1750970255626,0.04,143.24,143.23,44.64964886]
["bitfinex","SOLUSD",1750970255799,13.68550819,143.33,143.24,18.64964886]
["bitfinex","SOLUSD",1750970255999,13.68550819,143.33,143.28,6.70825762]
["bitfinex","SOLUSD",1750970256212,6.70825762,143.33,143.29,6.70825762]
["bitfinex","SOLUSD",1750970256931,6.85041919,143.33,143.29,6.70825762]
["bitfinex","SOLUSD",1750970257136,6.99258076,143.33,143.29,6.70825762]
["bitfinex","SOLUSD",1750970258343,13.96949988,143.33,143.29,6.70825762]
["bitfinex","SOLUSD",1750970259344,6.99258076,143.33,143.29,6.70825762]
["bitfinex","SOLUSD",1750970260227,0.28432314,143.33,143.29,6.70825762]
["bitfinex","SOLUSD",1750970260539,1.93762314,143.33,143.29,6.70825762]
["bitfinex","SOLUSD",1750970260722,15.62279642,143.33,143.24,25.63076667]
["bitfinex","SOLUSD",1750970261035,8.64588076,143.33,143.29,6.70825762]
["bitfinex","SOLUSD",1750970261441,8.64588076,143.33,143.24,115.03076667]
["bitfinex","SOLUSD",1750970261640,8.64588076,143.33,143.29,6.70825762]
["bitfinex","SOLUSD",1750970262744,1.93762314,143.33,143.29,6.70825762]
["bitfinex","SOLUSD",1750970263423,1.6533,143.33,143.31,6.70825762]
["bitfinex","SOLUSD",1750970263640,7.6062044,143.36,143.32,6.70825762]
["bitfinex","SOLUSD",1750970263818,7.6062044,143.36,143.33,6.70825762]
["bitfinex","SOLUSD",1750970264019,7.6062044,143.36,143.32,6.70825762]
["bitfinex","SOLUSD",1750970264330,6.70825762,143.34,143.29,6.70825762]
["bitfinex","SOLUSD",1750970264536,6.99258076,143.35,143.31,6.70825762]
["bitfinex","SOLUSD",1750970264845,0.42648471,143.35,143.31,6.70825762]
["bitfinex","SOLUSD",1750970265042,0.42648471,143.35,143.27,26.0]
["bitfinex","SOLUSD",1750970265217,6.70825762,143.34,143.29,6.70825762]
["bitfinex","SOLUSD",1750970265422,7.13474233,143.35,143.3,6.70825762]
["bitfinex","SOLUSD",1750970265837,7.13474233,143.35,143.31,6.70825762]
["bitfinex","SOLUSD",1750970266353,14.11074711,143.35,143.3,6.70825762]
["bitfinex","SOLUSD",1750970267033,6.70825762,143.34,143.3,6.70825762]
["bitfinex","SOLUSD",1750970267220,6.70825762,143.34,143.29,6.70825762]
["bitfinex","SOLUSD",1750970267926,6.70825762,143.34,143.3,6.70825762]
["bitfinex","SOLUSD",1750970268626,13.68468336,143.34,143.3,6.70825762]
["bitfinex","SOLUSD",1750970269027,6.97642574,143.34,143.26,32.4]
["bitfinex","SOLUSD",1750970269324,13.96869247,143.35,143.3,6.70825762]
["bitfinex","SOLUSD",1750970270134,14.31446202,143.36,143.31,6.70825762]
["bitfinex","SOLUSD",1750970270525,21.28996633,143.36,143.31,6.70825762]
["bitfinex","SOLUSD",1750970271035,7.6062044,143.36,143.32,6.70825762]
["bitfinex","SOLUSD",1750970271351,14.31446202,143.36,143.32,6.70825762]
["bitfinex","SOLUSD",1750970272630,7.6062044,143.36,143.33,6.70825762]
["bitfinex","SOLUSD",1750970273225,14.31446202,143.36,143.31,6.70825762]
["bitfinex","SOLUSD",1750970273442,14.31446202,143.36,143.29,26.0]
["bitfinex","SOLUSD",1750970273443,7.6062044,143.36,143.29,26.0]
["bitfinex","SOLUSD",1750970273638,7.6062044,143.36,143.33,6.70825762]
["bitfinex","SOLUSD",1750970273954,14.31446202,143.36,143.31,6.70825762]
["bitfinex","SOLUSD",1750970274144,14.31446202,143.36,143.32,6.70825762]
["bitfinex","SOLUSD",1750970274345,1.5250044,143.36,143.34,6.70825762]
["bitfinex","SOLUSD",1750970275928,1.5250044,143.36,143.35,6.70825762]
["bitfinex","SOLUSD",1750970276139,1.5250044,143.36,143.34,6.70825762]
["bitfinex","SOLUSD",1750970279153,1.5250044,143.36,143.32,6.4]
["bitfinex","SOLUSD",1750970279334,1.5250044,143.36,143.32,13.10825762]
["bitfinex","SOLUSD",1750970279944,1.5250044,143.36,143.33,6.70825762]
["bitfinex","SOLUSD",1750970280550,8.23326202,143.36,143.32,6.4]
["bitfinex","SOLUSD",1750970280763,6.70825762,143.35,143.32,6.4]
["bitfinex","SOLUSD",1750970281560,13.68424965,143.35,143.32,6.4]
["bitfinex","SOLUSD",1750970281848,1.5250044,143.36,143.34,6.70825762]
["bitfinex","SOLUSD",1750970282052,1.5250044,143.36,143.32,95.8]
["bitfinex","SOLUSD",1750970282258,1.5250044,143.36,143.35,6.70825762]
["bitfinex","SOLUSD",1750970285334,1.5250044,143.36,143.35,102.81651524]
["bitfinex","SOLUSD",1750970285533,1.5250044,143.36,143.35,103.51410854]
["bitfinex","SOLUSD",1750970286055,1.5250044,143.36,143.35,110.49004157]
["bitfinex","SOLUSD",1750970286262,1.5250044,143.36,143.35,26.32317519]
["bitfinex","SOLUSD",1750970286462,1.5250044,143.36,143.35,39.73969043]
["bitfinex","SOLUSD",1750970286632,1.5250044,143.36,143.35,6.70825762]
["bitfinex","SOLUSD",1750970287452,1.5250044,143.36,143.35,13.41651524]
["bitfinex","SOLUSD",1750970287660,1.5250044,143.36,143.35,32.7637574]
["bitfinex","SOLUSD",1750970287931,0.04,143.4,143.39,6.70825762]
["bitfinex","SOLUSD",1750970288838,0.04,143.42,143.39,25.35790648]
["bitfinex","SOLUSD",1750970289041,0.04,143.42,143.41,6.70825762]
["bitfinex","SOLUSD",1750970290457,0.04,143.42,143.41,13.68127205]
["bitfinex","SOLUSD",1750970290761,8.0974,143.51,143.41,33.02822235]
["bitfinex","SOLUSD",1750970291062,8.0974,143.51,143.47,6.70825762]
["bitfinex","SOLUSD",1750970291063,14.80565762,143.51,143.47,6.70825762]
["bitfinex","SOLUSD",1750970291260,8.0974,143.51,143.46,6.70825762]
["bitfinex","SOLUSD",1750970291442,8.0974,143.51,143.47,6.70825762]
["bitfinex","SOLUSD",1750970291639,6.70825762,143.49,143.45,6.70825762]
["bitfinex","SOLUSD",1750970292465,6.70825762,143.48,143.42,26.0]
["bitfinex","SOLUSD",1750970292652,6.70825762,143.48,143.43,6.70825762]
["bitfinex","SOLUSD",1750970293048,6.70825762,143.48,143.44,6.70825762]
["bitfinex","SOLUSD",1750970293759,6.96931777,143.49,143.44,6.70825762]
["bitfinex","SOLUSD",1750970294063,6.70825762,143.48,143.44,6.70825762]
["bitfinex","SOLUSD",1750970294261,6.70825762,143.47,143.41,26.0]
["bitfinex","SOLUSD",1750970294564,6.70825762,143.47,143.42,6.70825762]
["bitfinex","SOLUSD",1750970294939,0.28432314,143.48,143.41,6.70825762]
["bitfinex","SOLUSD",1750970294940,6.70825762,143.46,143.41,6.70825762]
["bitfinex","SOLUSD",1750970295346,7.11080268,143.5,143.43,6.70825762]
["bitfinex","SOLUSD",1750970295647,6.70825762,143.47,143.43,6.70825762]
["bitfinex","SOLUSD",1750970296356,6.70825762,143.48,143.44,6.70825762]
["bitfinex","SOLUSD",1750970296863,13.67777526,143.49,143.44,6.70825762]
["bitfinex","SOLUSD",1750970297258,6.70825762,143.49,143.45,6.70825762]
["bitfinex","SOLUSD",1750970298071,6.96884618,143.5,143.45,6.70825762]
["bitfinex","SOLUSD",1750970298247,6.70825762,143.49,143.45,6.70825762]
["bitfinex","SOLUSD",1750970298572,6.96884618,143.5,143.45,6.70825762]
["bitfinex","SOLUSD",1750970298756,6.70825762,143.49,143.45,6.70825762]
["bitfinex","SOLUSD",1750970298957,6.96884618,143.5,143.45,6.70825762]
["bitfinex","SOLUSD",1750970299155,6.70825762,143.49,143.45,6.70825762]
["bitfinex","SOLUSD",1750970299369,6.70825762,143.49,143.39,36.5224179]
["bitfinex","SOLUSD",1750970299370,6.70825762,143.46,143.39,29.54859741]
["bitfinex","SOLUSD",1750970299659,6.70825762,143.46,143.41,6.70825762]
["bitfinex","SOLUSD",1750970299865,6.70825762,143.45,143.41,6.70825762]
["bitfinex","SOLUSD",1750970301045,6.70825762,143.45,143.36,9.87298974]
["bitfinex","SOLUSD",1750970301046,6.70825762,143.42,143.36,9.87298974]
["bitfinex","SOLUSD",1750970301246,8.33915762,143.39,143.36,6.38]
["bitfinex","SOLUSD",1750970302380,1.6309,143.39,143.36,6.38]
["bitfinex","SOLUSD",1750970302558,8.33915762,143.39,143.36,6.38]
["bitfinex","SOLUSD",1750970303267,1.6309,143.39,143.36,6.38]
["bitfinex","SOLUSD",1750970303854,1.5594,143.43,143.37,6.70825762]
["bitfinex","SOLUSD",1750970304078,1.5594,143.43,143.4,6.70825762]
["bitfinex","SOLUSD",1750970304256,1.5594,143.43,143.4,10.02115858]
["bitfinex","SOLUSD",1750970304664,1.5594,143.43,143.41,10.02115858]
["bitfinex","SOLUSD",1750970305184,18.51466296,143.47,143.42,10.02115858]
["bitfinex","SOLUSD",1750970305390,10.02115858,143.46,143.42,10.02115858]
["bitfinex","SOLUSD",1750970305715,18.51466296,143.47,143.43,10.02115858]
["bitfinex","SOLUSD",1750970306181,1.5232,143.47,143.44,10.02115858]
["bitfinex","SOLUSD",1750970306562,1.5232,143.47,143.39,26.0]
["bitfinex","SOLUSD",1750970306563,2.801056,143.47,143.45,10.02115858]
["bitfinex","SOLUSD",1750970307064,2.801056,143.47,143.43,10.02115858]
["bitfinex","SOLUSD",1750970307769,12.82221458,143.47,143.43,10.02115858]
["bitfinex","SOLUSD",1750970308089,19.79244872,143.47,143.43,10.02115858]
["bitfinex","SOLUSD",1750970309489,19.79244872,143.47,143.42,16.42115858]
["bitfinex","SOLUSD",1750970310670,1.277856,143.47,143.44,10.02115858]
["bitfinex","SOLUSD",1750970310880,1.277856,143.47,143.46,10.02115858]
["bitfinex","SOLUSD",1750970311593,1.277856,143.47,143.44,10.02115858]
["bitfinex","SOLUSD",1750970311894,1.277856,143.47,143.45,10.02115858]
["bitfinex","SOLUSD",1750970312399,1.277856,143.47,143.44,10.02115858]
["bitfinex","SOLUSD",1750970313096,10.02115858,143.46,143.42,16.42115858]
["bitfinex","SOLUSD",1750970314298,8.24795681,143.47,143.42,16.42115858]
["bitfinex","SOLUSD",1750970314502,10.02115858,143.46,143.42,16.42115858]
["bitfinex","SOLUSD",1750970317494,16.99180416,143.46,143.42,16.42115858]
["bitfinex","SOLUSD",1750970317683,16.99180416,143.46,143.42,6.4]
["bitfinex","SOLUSD",1750970318004,16.99180416,143.46,143.42,16.42115858]
["bitfinex","SOLUSD",1750970319175,18.26930664,143.47,143.43,10.02115858]
["bitfinex","SOLUSD",1750970319374,18.26930664,143.47,143.42,16.42115858]
["bitfinex","SOLUSD",1750970320779,10.02115858,143.46,143.42,16.42115858]
["bitfinex","SOLUSD",1750970320999,8.24814806,143.47,143.42,16.42115858]
["bitfinex","SOLUSD",1750970321191,1.277856,143.47,143.46,10.02115858]
["bitfinex","SOLUSD",1750970323878,1.277856,143.47,143.45,10.02115858]
["bitfinex","SOLUSD",1750970324312,1.277856,143.47,143.45,6.67568843]
["bitfinex","SOLUSD",1750970324680,6.67568843,143.46,143.4,6.67568843]
["bitfinex","SOLUSD",1750970324882,6.67568843,143.44,143.4,6.67568843]
["bitfinex","SOLUSD",1750970326102,8.20998843,143.46,143.41,6.67568843]
["bitfinex","SOLUSD",1750970326402,6.67568843,143.45,143.41,6.67568843]
["bitfinex","SOLUSD",1750970326580,6.67568843,143.45,143.4,6.67568843]
["bitfinex","SOLUSD",1750970326982,6.67568843,143.43,143.39,13.05568843]
["bitfinex","SOLUSD",1750970327189,0.14216157,143.45,143.37,6.67568843]
["bitfinex","SOLUSD",1750970327190,6.67568843,143.41,143.37,6.67568843]
["bitfinex","SOLUSD",1750970327798,5.4730021,143.45,143.37,6.67568843]
["bitfinex","SOLUSD",1750970327799,6.67568843,143.42,143.37,6.67568843]
["bitfinex","SOLUSD",1750970328409,6.67568843,143.39,143.36,0.02]
["bitfinex","SOLUSD",1750970328563,1.6592,143.4,143.36,0.02]
["bitfinex","SOLUSD",1750970328761,25.18388387,143.45,143.36,0.02]
["bitfinex","SOLUSD",1750970328762,6.53423501,143.46,143.39,6.67568843]
["bitfinex","SOLUSD",1750970328961,1.277856,143.47,143.43,6.67568843]
["bitfinex","SOLUSD",1750970329276,6.67568843,143.46,143.41,6.67568843]
["bitfinex","SOLUSD",1750970329475,6.67568843,143.45,143.41,6.67568843]
["bitfinex","SOLUSD",1750970330082,6.67568843,143.46,143.41,6.67568843]
["bitfinex","SOLUSD",1750970330285,6.67568843,143.46,143.41,10.01908469]
["bitfinex","SOLUSD",1750970330286,10.01908469,143.46,143.41,10.01908469]
["bitfinex","SOLUSD",1750970330666,10.01908469,143.46,143.42,10.01908469]
["bitfinex","SOLUSD",1750970330868,11.29694069,143.47,143.43,10.01908469]
["bitfinex","SOLUSD",1750970331072,18.2671578,143.47,143.43,10.01908469]
["bitfinex","SOLUSD",1750970331274,18.2671578,143.47,143.37,44.5203651]
["bitfinex","SOLUSD",1750970331465,18.2671578,143.47,143.43,10.01908469]
["bitfinex","SOLUSD",1750970331880,6.97107005,143.45,143.37,36.01908469]
["bitfinex","SOLUSD",1750970332061,6.97107005,143.45,143.41,10.01908469]
["bitfinex","SOLUSD",1750970332396,10.01908469,143.44,143.4,10.01908469]
["bitfinex","SOLUSD",1750970332701,10.01908469,143.43,143.39,10.01908469]
["bitfinex","SOLUSD",1750970333063,10.30340783,143.44,143.39,10.01908469]
["bitfinex","SOLUSD",1750970333687,10.30340783,143.44,143.4,10.01908469]
["bitfinex","SOLUSD",1750970334385,17.27532896,143.44,143.4,10.01908469]
["bitfinex","SOLUSD",1750970334586,12.16912469,143.45,143.41,10.01908469]
["bitfinex","SOLUSD",1750970334783,17.41635097,143.46,143.37,10.01908469]
["bitfinex","SOLUSD",1750970336890,18.69420697,143.46,143.37,10.01908469]
["bitfinex","SOLUSD",1750970337780,11.57108469,143.43,143.36,89.42]
["bitfinex","SOLUSD",1750970338001,10.01908469,143.39,143.36,0.02]
["bitfinex","SOLUSD",1750970338199,10.01908469,143.37,143.36,0.02]
["bitfinex","SOLUSD",1750970338505,11.84560783,143.37,143.36,0.02]
["bitfinex","SOLUSD",1750970338668,18.96272929,143.37,143.36,0.02]
["bitfinex","SOLUSD",1750970339197,18.82056772,143.37,143.36,0.02]
["bitfinex","SOLUSD",1750970339800,8.80148303,143.37,143.36,0.02]
["bitfinex","SOLUSD",1750970340005,18.82056772,143.37,143.36,0.02]
["bitfinex","SOLUSD",1750970340203,1.5422,143.37,143.36,0.02]
["bitfinex","SOLUSD",1750970340373,18.53624458,143.37,143.36,0.02]
["bitfinex","SOLUSD",1750970340899,1.5422,143.37,143.36,0.02]
["bitfinex","SOLUSD",1750970341100,1.5422,143.37,143.36,10.03908469]
["bitfinex","SOLUSD",1750970341283,7.11583956,143.4,143.36,10.03908469]
["bitfinex","SOLUSD",1750970341690,47.56070195,143.41,143.37,10.01908469]
["bitfinex","SOLUSD",1750970341986,47.56070195,143.41,143.36,0.02]
["bitfinex","SOLUSD",1750970341987,1.5085,143.41,143.38,10.01908469]
["bitfinex","SOLUSD",1750970342174,1.5085,143.41,143.39,10.01908469]
["bitfinex","SOLUSD",1750970342974,1.5085,143.41,143.38,10.01908469]
["bitfinex","SOLUSD",1750970344424,10.01908469,143.4,143.36,0.02]
["bitfinex","SOLUSD",1750970344582,10.01908469,143.39,143.36,0.02]
["bitfinex","SOLUSD",1750970344777,10.01908469,143.38,143.36,0.02]
["bitfinex","SOLUSD",1750970344985,16.99404458,143.37,143.36,0.02]
["bitfinex","SOLUSD",1750970346602,6.9745613,143.38,143.36,0.02]
["bitfinex","SOLUSD",1750970346799,42.15074744,143.39,143.36,0.02]
["bitfinex","SOLUSD",1750970347086,10.01908469,143.38,143.36,0.02]
["bitfinex","SOLUSD",1750970347685,39.09908469,143.39,143.36,0.02]
["bitfinex","SOLUSD",1750970347906,29.08,143.39,143.36,0.02]
["bitfinex","SOLUSD",1750970348083,46.07310494,143.39,143.36,0.02]
["bitfinex","SOLUSD",1750970349820,29.08,143.39,143.36,0.02]
["bitfinex","SOLUSD",1750970350112,6.9723229,143.43,143.38,10.01908469]
["bitfinex","SOLUSD",1750970350320,16.99140759,143.43,143.39,10.01908469]
["bitfinex","SOLUSD",1750970350612,10.01908469,143.42,143.38,10.01908469]
["bitfinex","SOLUSD",1750970351205,16.99140759,143.43,143.38,10.01908469]
["bitfinex","SOLUSD",1750970351908,18.26926359,143.43,143.38,10.01908469]
["bitfinex","SOLUSD",1750970352519,8.2501789,143.43,143.38,10.01908469]
["bitfinex","SOLUSD",1750970352697,8.2501789,143.43,143.36,89.42]
["bitfinex","SOLUSD",1750970353019,10.01908469,143.42,143.38,10.01908469]
["bitfinex","SOLUSD",1750970353403,29.08,143.42,143.38,10.01908469]
["bitfinex","SOLUSD",1750970355407,6.97261308,143.42,143.38,10.01908469]
["bitfinex","SOLUSD",1750970355616,16.99169777,143.42,143.38,10.01908469]
["bitfinex","SOLUSD",1750970356911,16.99169777,143.42,143.36,0.02]
["bitfinex","SOLUSD",1750970357114,16.99169777,143.42,143.38,10.01908469]
["bitfinex","SOLUSD",1750970357933,10.01908469,143.41,143.37,10.01908469]
["bitfinex","SOLUSD",1750970358912,6.97261308,143.42,143.37,10.01908469]
["bitfinex","SOLUSD",1750970359234,6.97261308,143.42,143.36,0.02]
["bitfinex","SOLUSD",1750970359521,0.28432314,143.41,143.37,10.01908469]
["bitfinex","SOLUSD",1750970359901,0.28432314,143.41,143.36,0.02]
["bitfinex","SOLUSD",1750970360129,0.28432314,143.41,143.36,10.03908469]
["bitfinex","SOLUSD",1750970361030,6.97350069,143.4,143.36,10.03908469]
["bitfinex","SOLUSD",1750970361615,7.25754688,143.41,143.36,10.03908469]
["bitfinex","SOLUSD",1750970361800,6.97274368,143.42,143.39,10.01908469]
["bitfinex","SOLUSD",1750970362000,47.34918205,143.43,143.39,10.01908469]
["bitfinex","SOLUSD",1750970362727,47.34918205,143.43,143.36,0.02]
["bitfinex","SOLUSD",1750970362917,47.34918205,143.43,143.39,10.01908469]
["bitfinex","SOLUSD",1750970363528,47.34918205,143.43,143.36,0.02]
["bitfinex","SOLUSD",1750970363915,47.34918205,143.43,143.39,10.01908469]
["bitfinex","SOLUSD",1750970364929,16.99179995,143.42,143.38,10.01908469]
["bitfinex","SOLUSD",1750970365334,16.99179995,143.42,143.36,0.02]
["bitfinex","SOLUSD",1750970365637,16.99179995,143.42,143.37,10.01908469]
["bitfinex","SOLUSD",1750970367236,18.26965595,143.42,143.37,10.01908469]
["bitfinex","SOLUSD",1750970368033,10.01908469,143.41,143.36,10.03908469]
["bitfinex","SOLUSD",1750970368622,10.01908469,143.41,143.37,10.01908469]
["bitfinex","SOLUSD",1750970369315,16.99258538,143.4,143.36,10.03908469]
["bitfinex","SOLUSD",1750970369842,16.99258538,143.4,143.36,0.02]
["bitfinex","SOLUSD",1750970370043,10.01908469,143.39,143.36,0.02]
["bitfinex","SOLUSD",1750970370340,6.68559925,143.39,143.36,0.02]
["bitfinex","SOLUSD",1750970370710,6.97350069,143.4,143.36,0.02]
["bitfinex","SOLUSD",1750970371119,6.97350069,143.4,143.36,6.70559925]
["bitfinex","SOLUSD",1750970373750,8.50850069,143.4,143.36,0.02]
["bitfinex","SOLUSD",1750970374053,6.68559925,143.37,143.36,0.02]
["bitfinex","SOLUSD",1750970375816,6.97495989,143.37,143.36,0.02]
["bitfinex","SOLUSD",1750970376040,13.66055914,143.37,143.36,0.02]
["bitfinex","SOLUSD",1750970376930,7.25900403,143.38,143.36,0.02]
["bitfinex","SOLUSD",1750970377235,6.68559925,143.37,143.36,0.02]
["bitfinex","SOLUSD",1750970378351,13.94460328,143.38,143.36,0.02]
["bitfinex","SOLUSD",1750970378914,164.83423501,143.43,143.37,6.68559925]
["bitfinex","SOLUSD",1750970378915,6.97333265,143.41,143.37,6.68559925]
["bitfinex","SOLUSD",1750970379226,29.08,143.41,143.38,6.68559925]
["bitfinex","SOLUSD",1750970379423,29.08,143.41,143.37,6.68559925]
["bitfinex","SOLUSD",1750970380528,35.76559925,143.41,143.37,6.68559925]
["bitfinex","SOLUSD",1750970380729,6.68559925,143.41,143.37,6.68559925]
["bitfinex","SOLUSD",1750970380935,35.76559925,143.41,143.37,6.68559925]
["bitfinex","SOLUSD",1750970381324,35.76559925,143.41,143.36,0.02]
["bitfinex","SOLUSD",1750970381640,29.08,143.41,143.37,6.68559925]
["bitfinex","SOLUSD",1750970381820,29.08,143.41,143.38,6.68559925]
["bitfinex","SOLUSD",1750970382021,34.2877094,143.41,143.38,6.68559925]
["bitfinex","SOLUSD",1750970382242,30.357856,143.41,143.38,6.68559925]
["bitfinex","SOLUSD",1750970382435,1.277856,143.41,143.39,6.68559925]
["bitfinex","SOLUSD",1750970382622,1.277856,143.41,143.4,6.68559925]
["bitfinex","SOLUSD",1750970383133,1.277856,143.41,143.39,6.68559925]
["bitfinex","SOLUSD",1750970384431,1.277856,143.41,143.4,6.68559925]
["bitfinex","SOLUSD",1750970405355,1.5848,143.48,143.4,96.08559925]
["bitfinex","SOLUSD",1750970405560,1.5848,143.48,143.46,6.68559925]
["bitfinex","SOLUSD",1750970406144,1.5029724,143.5,143.47,6.68559925]
["bitfinex","SOLUSD",1750970406553,1.5029724,143.5,143.46,6.68559925]
["bitfinex","SOLUSD",1750970406796,1.5029724,143.5,143.44,6.68559925]
["bitfinex","SOLUSD",1750970407071,1.5029724,143.5,143.44,0.6971556]
["bitfinex","SOLUSD",1750970407259,1.5029724,143.5,143.47,6.68559925]
["bitfinex","SOLUSD",1750970408067,1.5029724,143.5,143.48,6.68559925]
["bitfinex","SOLUSD",1750970408838,1.5029724,143.5,143.49,6.68559925]
["bitfinex","SOLUSD",1750970410946,1.5029724,143.5,143.48,6.68559925]
["bitfinex","SOLUSD",1750970411276,1.5029724,143.5,143.49,6.68559925]
["bitfinex","SOLUSD",1750970411773,1.5029724,143.5,143.45,1.5537]
["bitfinex","SOLUSD",1750970411956,1.5029724,143.5,143.48,6.68559925]
["bitfinex","SOLUSD",1750970413171,1.5029724,143.5,143.49,6.68559925]
["bitfinex","SOLUSD",1750970413767,1.5029724,143.5,143.48,6.68559925]
["bitfinex","SOLUSD",1750970414575,1.5029724,143.5,143.45,6.68559925]
["bitfinex","SOLUSD",1750970414576,15.15723701,143.5,143.45,6.68559925]
["bitfinex","SOLUSD",1750970414759,15.15723701,143.5,143.46,6.68559925]
["bitfinex","SOLUSD",1750970415067,15.15723701,143.5,143.43,89.4]
["bitfinex","SOLUSD",1750970415271,8.18857165,143.5,143.46,6.68559925]
["bitfinex","SOLUSD",1750970416091,1.5029724,143.5,143.46,6.68559925]
["bitfinex","SOLUSD",1750970416250,1.5029724,143.5,143.47,6.68559925]
["bitfinex","SOLUSD",1750970416448,1.5029724,143.5,143.48,6.68559925]
["bitfinex","SOLUSD",1750970417660,1.5029724,143.5,143.49,6.68559925]
["bitfinex","SOLUSD",1750970418077,1.5029724,143.5,143.44,96.08559925]
["bitfinex","SOLUSD",1750970418285,1.5029724,143.5,143.49,6.68559925]
["bitfinex","SOLUSD",1750970418576,1.5029724,143.5,143.47,6.68559925]
["bitfinex","SOLUSD",1750970419148,1.5029724,143.5,143.46,6.68559925]
["bitfinex","SOLUSD",1750970419149,8.18857165,143.5,143.46,6.68559925]
["bitfinex","SOLUSD",1750970419348,6.68559925,143.47,143.42,13.12559925]
["bitfinex","SOLUSD",1750970419657,6.68559925,143.45,143.42,6.44]
["bitfinex","SOLUSD",1750970419855,6.68559925,143.44,143.42,6.44]
["bitfinex","SOLUSD",1750970420077,6.68559925,143.44,143.4,6.68559925]
["bitfinex","SOLUSD",1750970420247,6.68559925,143.42,143.38,27.85576806]
["bitfinex","SOLUSD",1750970420448,6.68559925,143.43,143.38,34.54136731]
["bitfinex","SOLUSD",1750970420674,6.68559925,143.44,143.39,6.68559925]
["bitfinex","SOLUSD",1750970420853,6.68559925,143.43,143.39,6.68559925]
["bitfinex","SOLUSD",1750970421380,6.97009827,143.47,143.42,6.68559925]
["bitfinex","SOLUSD",1750970421587,6.68559925,143.46,143.42,6.68559925]
["bitfinex","SOLUSD",1750970421985,13.65569752,143.47,143.42,6.68559925]
["bitfinex","SOLUSD",1750970422351,6.68559925,143.44,143.38,27.85576806]
["bitfinex","SOLUSD",1750970422582,0.42648471,143.46,143.38,34.54136731]
["bitfinex","SOLUSD",1750970422749,6.68559925,143.43,143.38,34.54136731]
["bitfinex","SOLUSD",1750970423069,6.68559925,143.43,143.39,6.68559925]
["bitfinex","SOLUSD",1750970423575,6.68559925,143.42,143.38,27.85576806]
["bitfinex","SOLUSD",1750970424482,6.68559925,143.42,143.37,6.68559925]
["bitfinex","SOLUSD",1750970424895,6.68559925,143.42,143.36,0.02]
["bitfinex","SOLUSD",1750970424896,6.68559925,143.45,143.4,6.68559925]
["bitfinex","SOLUSD",1750970425196,6.68559925,143.44,143.4,6.68559925]
["bitfinex","SOLUSD",1750970425888,6.68559925,143.44,143.39,6.68559925]
["bitfinex","SOLUSD",1750970426668,6.68559925,143.44,143.4,6.68559925]
["bitfinex","SOLUSD",1750970427780,13.65701878,143.45,143.4,6.68559925]
["bitfinex","SOLUSD",1750970428161,13.65701878,143.45,143.41,6.68559925]
["bitfinex","SOLUSD",1750970429588,6.68559925,143.45,143.41,6.68559925]
["bitfinex","SOLUSD",1750970430669,6.68559925,143.45,143.36,89.42]
["bitfinex","SOLUSD",1750970430876,6.68559925,143.44,143.4,6.68559925]
["bitfinex","SOLUSD",1750970431186,6.97058413,143.46,143.36,96.10559925]
["bitfinex","SOLUSD",1750970431187,6.68559925,143.43,143.38,6.68559925]
["bitfinex","SOLUSD",1750970431388,6.68559925,143.41,143.37,6.68559925]
["bitfinex","SOLUSD",1750970431565,6.68559925,143.41,143.36,89.42]
["bitfinex","SOLUSD",1750970431566,6.68559925,143.41,143.36,6.70559925]
["bitfinex","SOLUSD",1750970431758,6.68559925,143.4,143.36,6.70559925]
["bitfinex","SOLUSD",1750970432273,13.65918098,143.4,143.36,6.70559925]
["bitfinex","SOLUSD",1750970432674,6.97358173,143.4,143.36,6.70559925]
["bitfinex","SOLUSD",1750970432996,13.65880822,143.41,143.37,6.68559925]
["bitfinex","SOLUSD",1750970435401,13.65880822,143.41,143.36,6.70559925]
["bitfinex","SOLUSD",1750970435699,6.68559925,143.37,143.36,0.02]
["bitfinex","SOLUSD",1750970435902,13.65880822,143.41,143.36,6.70559925]
["bitfinex","SOLUSD",1750970436099,6.68559925,143.39,143.36,0.02]
["bitfinex","SOLUSD",1750970436400,6.97447342,143.38,143.36,0.02]
["bitfinex","SOLUSD",1750970436566,6.68559925,143.39,143.36,0.02]
["bitfinex","SOLUSD",1750970436567,13.65972761,143.39,143.36,0.02]
["bitfinex","SOLUSD",1750970438006,6.68559925,143.38,143.36,0.02]
["bitfinex","SOLUSD",1750970438201,6.68559925,143.37,143.36,0.02]
["bitfinex","SOLUSD",1750970440418,6.97495989,143.37,143.36,0.02]
["bitfinex","SOLUSD",1750970442219,172.11509586,143.43,143.36,0.02]
["bitfinex","SOLUSD",1750970442389,8.6185374,143.42,143.36,0.02]
["bitfinex","SOLUSD",1750970442589,8.6185374,143.42,143.38,6.68559925]
["bitfinex","SOLUSD",1750970442821,8.6185374,143.42,143.39,6.68559925]
["bitfinex","SOLUSD",1750970443320,1.6458,143.42,143.4,6.68559925]
["bitfinex","SOLUSD",1750970443505,6.97225721,143.43,143.4,6.68559925]
["bitfinex","SOLUSD",1750970444219,6.97225721,143.43,143.39,6.68559925]
["bitfinex","SOLUSD",1750970444716,6.97225721,143.43,143.4,6.68559925]
["bitfinex","SOLUSD",1750970444913,0.14216157,143.45,143.41,6.68559925]
["bitfinex","SOLUSD",1750970445217,1.72786157,143.46,143.36,6.70559925]
["bitfinex","SOLUSD",1750970445218,37.53645512,143.46,143.42,6.68559925]
["bitfinex","SOLUSD",1750970445423,6.68559925,143.43,143.39,6.68559925]
["bitfinex","SOLUSD",1750970445925,6.68559925,143.44,143.39,6.68559925]
["bitfinex","SOLUSD",1750970446624,6.97204211,143.43,143.39,6.68559925]
["bitfinex","SOLUSD",1750970446799,6.97204211,143.43,143.4,6.68559925]
["bitfinex","SOLUSD",1750970447006,6.97175839,143.44,143.41,6.68559925]
["bitfinex","SOLUSD",1750970448021,13.65688146,143.45,143.41,6.68559925]
["bitfinex","SOLUSD",1750970448402,6.97128221,143.45,143.41,6.68559925]
["bitfinex","SOLUSD",1750970448604,44.22200776,143.46,143.42,6.68559925]
["bitfinex","SOLUSD",1750970449004,8.55640851,143.46,143.42,6.68559925]
["bitfinex","SOLUSD",1750970449600,15.24200776,143.46,143.42,6.68559925]
["bitfinex","SOLUSD",1750970450319,42.93987194,143.48,143.43,6.68559925]
["bitfinex","SOLUSD",1750970450530,42.93987194,143.48,143.42,6.68559925]
["bitfinex","SOLUSD",1750970450531,6.68559925,143.47,143.42,6.68559925]
["bitfinex","SOLUSD",1750970450727,6.68559925,143.47,143.43,6.68559925]
["bitfinex","SOLUSD",1750970451523,6.68559925,143.47,143.42,6.68559925]
["bitfinex","SOLUSD",1750970451724,6.68559925,143.46,143.39,6.3907]
["bitfinex","SOLUSD",1750970451927,36.25427269,143.48,143.41,6.68559925]
["bitfinex","SOLUSD",1750970451928,6.68559925,143.45,143.41,6.68559925]
["bitfinex","SOLUSD",1750970452113,13.65707155,143.45,143.41,6.68559925]
["bitfinex","SOLUSD",1750970452713,6.97078078,143.46,143.41,6.68559925]
["bitfinex","SOLUSD",1750970452905,6.97078078,143.46,143.37,89.4]
["bitfinex","SOLUSD",1750970452906,13.65638003,143.46,143.37,89.4]
["bitfinex","SOLUSD",1750970453106,13.65638003,143.46,143.41,6.68559925]
["bitfinex","SOLUSD",1750970453321,6.68559925,143.45,143.37,89.4]
["bitfinex","SOLUSD",1750970453533,6.68559925,143.45,143.41,6.68559925]
["bitfinex","SOLUSD",1750970454544,0.14216157,143.49,143.43,6.68559925]
["bitfinex","SOLUSD",1750970454831,0.14216157,143.49,143.44,6.68559925]
["bitfinex","SOLUSD",1750970454832,7.25365145,143.49,143.44,6.68559925]
["bitfinex","SOLUSD",1750970455037,13.65492756,143.49,143.45,6.68559925]
["bitfinex","SOLUSD",1750970455225,6.68559925,143.49,143.45,6.68559925]
["bitfinex","SOLUSD",1750970455528,1.5029724,143.5,143.47,6.68559925]
["bitfinex","SOLUSD",1750970455731,1.5029724,143.5,143.48,6.68559925]
["bitfinex","SOLUSD",1750970456026,1.5029724,143.5,143.47,6.68559925]
["bitfinex","SOLUSD",1750970458441,1.5029724,143.5,143.44,6.68559925]
["bitfinex","SOLUSD",1750970458645,1.5029724,143.5,143.48,6.68559925]
["bitfinex","SOLUSD",1750970459034,1.5029724,143.5,143.44,96.08559925]
["bitfinex","SOLUSD",1750970459035,1.5029724,143.5,143.49,6.68559925]
["bitfinex","SOLUSD",1750970460738,1.5029724,143.5,143.48,6.68559925]
["bitfinex","SOLUSD",1750970461138,1.5029724,143.5,143.49,6.68559925]
["bitfinex","SOLUSD",1750970462234,1.5029724,143.5,143.49,96.08559925]
["bitfinex","SOLUSD",1750970462546,1.5029724,143.5,143.49,114.73524811]
["bitfinex","SOLUSD",1750970462756,0.04,143.51,143.5,18.64964886]
["bitfinex","SOLUSD",1750970462949,0.04,143.51,143.5,6.68559925]
["bitfinex","SOLUSD",1750970463255,0.04,143.51,143.5,115.43211222]
["bitfinex","SOLUSD",1750970463499,0.04,143.51,143.5,141.43211222]
["bitfinex","SOLUSD",1750970463665,0.04,143.51,143.5,140.73524811]
["bitfinex","SOLUSD",1750970463826,0.04,143.51,143.5,147.56300893]
["bitfinex","SOLUSD",1750970464027,0.04,143.51,143.5,115.4]
["bitfinex","SOLUSD",1750970464255,0.04,143.51,143.5,122.08559925]
["bitfinex","SOLUSD",1750970465134,0.04,143.51,143.48,6.4]
["bitfinex","SOLUSD",1750970465344,0.04,143.51,143.48,13.08559925]
["bitfinex","SOLUSD",1750970465535,0.04,143.51,143.49,6.68559925]
["bitfinex","SOLUSD",1750970466378,0.04,143.51,143.5,6.68559925]
["bitfinex","SOLUSD",1750970467769,0.04,143.51,143.48,13.08559925]
["bitfinex","SOLUSD",1750970468069,6.72559925,143.51,143.47,6.68559925]
["bitfinex","SOLUSD",1750970470945,13.69385269,143.51,143.47,6.68559925]
["bitfinex","SOLUSD",1750970471145,6.72559925,143.51,143.47,6.68559925]
["bitfinex","SOLUSD",1750970471756,0.04,143.51,143.48,6.68559925]
["bitfinex","SOLUSD",1750970471955,0.04,143.51,143.5,6.68559925]
["bitfinex","SOLUSD",1750970472371,0.04,143.51,143.5,13.78246336]
["bitfinex","SOLUSD",1750970473073,1.6368,143.6,143.51,25.08854886]
["bitfinex","SOLUSD",1750970473372,8.32239925,143.6,143.56,6.68559925]
["bitfinex","SOLUSD",1750970473871,8.32239925,143.6,143.52,7.38236625]
["bitfinex","SOLUSD",1750970473872,1.6368,143.6,143.57,6.68559925]
["bitfinex","SOLUSD",1750970474170,6.68559925,143.63,143.58,6.68559925]
["bitfinex","SOLUSD",1750970474377,9.99617547,143.62,143.58,9.99617547]
["bitfinex","SOLUSD",1750970475147,17.40219963,143.66,143.55,26.0]
["bitfinex","SOLUSD",1750970475348,9.99617547,143.63,143.59,9.99617547]
["bitfinex","SOLUSD",1750970475545,9.99617547,143.64,143.55,35.99617547]
["bitfinex","SOLUSD",1750970475766,9.99617547,143.64,143.56,6.4]
["bitfinex","SOLUSD",1750970477245,16.95850924,143.63,143.59,9.99617547]
["bitfinex","SOLUSD",1750970477661,6.96233377,143.63,143.59,9.99617547]
["bitfinex","SOLUSD",1750970477857,16.95850924,143.63,143.59,9.99617547]
["bitfinex","SOLUSD",1750970478272,6.96233377,143.63,143.59,9.99617547]
["bitfinex","SOLUSD",1750970479074,16.95850924,143.63,143.59,9.99617547]
["bitfinex","SOLUSD",1750970479369,16.95996377,143.6,143.56,16.39617547]
["bitfinex","SOLUSD",1750970479754,24.37325905,143.6,143.56,6.4]
["bitfinex","SOLUSD",1750970479950,24.37325905,143.6,143.55,9.99617547]
["bitfinex","SOLUSD",1750970480479,24.37325905,143.6,143.52,95.8]
["bitfinex","SOLUSD",1750970480777,24.37325905,143.6,143.55,9.99617547]
["bitfinex","SOLUSD",1750970481359,0.28432314,143.61,143.55,9.99617547]
["bitfinex","SOLUSD",1750970481752,9.99617547,143.59,143.55,9.99617547]
["bitfinex","SOLUSD",1750970482578,0.28432314,143.61,143.55,9.99617547]
["bitfinex","SOLUSD",1750970482751,9.99617547,143.6,143.56,9.99617547]
["bitfinex","SOLUSD",1750970483378,6.96427327,143.59,143.55,9.99617547]
["bitfinex","SOLUSD",1750970484865,16.96044874,143.59,143.54,9.99617547]
["bitfinex","SOLUSD",1750970485860,6.96393786,143.6,143.56,9.99617547]
["bitfinex","SOLUSD",1750970486187,16.96011333,143.6,143.56,9.99617547]
["bitfinex","SOLUSD",1750970486353,16.96011333,143.6,143.55,9.99617547]
["bitfinex","SOLUSD",1750970486970,16.96011333,143.6,143.52,95.8]
["bitfinex","SOLUSD",1750970487184,16.96011333,143.6,143.55,9.99617547]
["bitfinex","SOLUSD",1750970488288,9.99617547,143.56,143.51,89.4]
["bitfinex","SOLUSD",1750970488514,9.99617547,143.52,143.47,6.4]
["bitfinex","SOLUSD",1750970488702,9.99617547,143.52,143.48,9.99617547]
["bitfinex","SOLUSD",1750970488994,0.14216157,143.58,143.49,9.99617547]
["bitfinex","SOLUSD",1750970488995,9.99617547,143.53,143.49,9.99617547]
["bitfinex","SOLUSD",1750970489206,9.99617547,143.54,143.5,9.99617547]
["bitfinex","SOLUSD",1750970489668,0.14216157,143.58,143.51,9.99617547]
["bitfinex","SOLUSD",1750970489887,9.99617547,143.55,143.51,9.99617547]
["bitfinex","SOLUSD",1750970491304,0.28432314,143.59,143.54,9.99617547]
["bitfinex","SOLUSD",1750970491484,1.6389,143.61,143.58,9.99617547]
["bitfinex","SOLUSD",1750970492100,16.95867211,143.63,143.59,9.99617547]
["bitfinex","SOLUSD",1750970492392,16.95819321,143.64,143.59,9.99617547]
["bitfinex","SOLUSD",1750970492599,36.643,143.65,143.6,9.99617547]
["bitfinex","SOLUSD",1750970492772,17.69917547,143.65,143.6,9.99617547]
["bitfinex","SOLUSD",1750970492977,9.99617547,143.64,143.59,9.99617547]
["bitfinex","SOLUSD",1750970493777,16.95811713,143.64,143.59,9.99617547]
["bitfinex","SOLUSD",1750970493977,9.99617547,143.63,143.59,9.99617547]
["bitfinex","SOLUSD",1750970494200,9.99617547,143.64,143.6,9.99617547]
["bitfinex","SOLUSD",1750970495370,16.95803616,143.64,143.55,9.99617547]
["bitfinex","SOLUSD",1750970497002,6.96186069,143.64,143.55,9.99617547]
["bitfinex","SOLUSD",1750970497200,16.95803616,143.64,143.55,9.99617547]
["bitfinex","SOLUSD",1750970497405,16.95803616,143.64,143.6,9.99617547]
["bitfinex","SOLUSD",1750970498317,9.99617547,143.61,143.56,9.99617547]
["bitfinex","SOLUSD",1750970498495,0.28432314,143.63,143.56,9.99617547]
["bitfinex","SOLUSD",1750970498496,9.99617547,143.6,143.56,9.99617547]
["bitfinex","SOLUSD",1750970500115,16.95991915,143.61,143.57,9.99617547]
["bitfinex","SOLUSD",1750970500702,16.9586996,143.63,143.58,9.99617547]
["bitfinex","SOLUSD",1750970501411,16.9586996,143.63,143.54,0.69666991]
["bitfinex","SOLUSD",1750970501412,9.99617547,143.62,143.57,9.99617547]
["bitfinex","SOLUSD",1750970501610,6.96252413,143.63,143.57,9.99617547]
["bitfinex","SOLUSD",1750970501801,9.99617547,143.62,143.57,9.99617547]
["bitfinex","SOLUSD",1750970502614,6.96252413,143.63,143.57,9.99617547]
["bitfinex","SOLUSD",1750970502815,16.95911216,143.62,143.57,9.99617547]
["bitfinex","SOLUSD",1750970503418,16.95911216,143.62,143.58,9.99617547]
["bitfinex","SOLUSD",1750970505212,16.95911216,143.62,143.53,98.02471845]
["bitfinex","SOLUSD",1750970505400,16.95911216,143.62,143.58,9.99617547]
["bitfinex","SOLUSD",1750970506196,6.96233377,143.63,143.58,6.66422298]
["bitfinex","SOLUSD",1750970506514,6.66422298,143.62,143.58,6.66422298]
["bitfinex","SOLUSD",1750970507299,6.66422298,143.62,143.57,6.66422298]
["bitfinex","SOLUSD",1750970507500,6.66422298,143.61,143.57,6.66422298]
["bitfinex","SOLUSD",1750970507723,8.17122298,143.58,143.49,6.4]
["bitfinex","SOLUSD",1750970508020,0.28432314,143.57,143.51,6.66422298]
["bitfinex","SOLUSD",1750970508225,6.66422298,143.57,143.52,6.66422298]
["bitfinex","SOLUSD",1750970508719,7.9273,143.58,143.53,6.66422298]
["bitfinex","SOLUSD",1750970508917,8.17122298,143.58,143.53,6.66422298]
["bitfinex","SOLUSD",1750970510320,11.50964105,143.58,143.53,10.00264105]
["bitfinex","SOLUSD",1750970510901,10.00264105,143.54,143.5,10.00264105]
["bitfinex","SOLUSD",1750970511516,10.00264105,143.55,143.5,10.00264105]
["bitfinex","SOLUSD",1750970512228,10.00264105,143.54,143.5,10.00264105]
["bitfinex","SOLUSD",1750970512407,10.00264105,143.53,143.49,16.40264105]
["bitfinex","SOLUSD",1750970512718,0.42648471,143.57,143.47,99.40264105]
["bitfinex","SOLUSD",1750970512719,10.00264105,143.52,143.47,99.40264105]
["bitfinex","SOLUSD",1750970512927,10.00264105,143.52,143.48,10.00264105]
["bitfinex","SOLUSD",1750970513511,10.00264105,143.52,143.45,6.42]
["bitfinex","SOLUSD",1750970513712,10.00264105,143.52,143.48,10.00264105]
["bitfinex","SOLUSD",1750970514026,10.00264105,143.55,143.51,10.00264105]
["bitfinex","SOLUSD",1750970515823,10.00264105,143.54,143.46,106.37305505]
["bitfinex","SOLUSD",1750970516198,10.00264105,143.55,143.46,106.37305505]
["bitfinex","SOLUSD",1750970516808,10.00264105,143.54,143.5,10.00264105]
["bitfinex","SOLUSD",1750970517021,10.00264105,143.53,143.49,10.00264105]
["bitfinex","SOLUSD",1750970518129,10.00264105,143.54,143.5,10.00264105]
["bitfinex","SOLUSD",1750970518425,10.00264105,143.56,143.52,10.00264105]
["bitfinex","SOLUSD",1750970518628,10.00264105,143.56,143.51,10.00264105]
["bitfinex","SOLUSD",1750970519010,10.00264105,143.55,143.51,10.00264105]
["bitfinex","SOLUSD",1750970519322,10.00264105,143.54,143.5,10.00264105]
["bitfinex","SOLUSD",1750970519806,7.24958355,143.57,143.5,10.00264105]
["bitfinex","SOLUSD",1750970520008,10.00264105,143.54,143.5,10.00264105]
["bitfinex","SOLUSD",1750970520931,10.28696419,143.57,143.52,10.00264105]
["bitfinex","SOLUSD",1750970521114,10.00264105,143.57,143.53,10.00264105]
["bitfinex","SOLUSD",1750970521513,1.507,143.58,143.53,10.00264105]
["bitfinex","SOLUSD",1750970521712,10.00264105,143.57,143.47,122.37009827]
["bitfinex","SOLUSD",1750970522045,10.00264105,143.57,143.53,10.00264105]
["bitfinex","SOLUSD",1750970523728,10.00264105,143.56,143.52,10.00264105]
["bitfinex","SOLUSD",1750970524030,10.00264105,143.54,143.49,10.00264105]
["bitfinex","SOLUSD",1750970524820,10.00264105,143.55,143.5,10.00264105]
["bitfinex","SOLUSD",1750970525127,10.00264105,143.55,143.51,10.00264105]
["bitfinex","SOLUSD",1750970525431,10.42912576,143.57,143.53,10.00264105]
["bitfinex","SOLUSD",1750970525907,10.00264105,143.55,143.47,96.37002008]
["bitfinex","SOLUSD",1750970526114,10.00264105,143.55,143.51,10.00264105]
["bitfinex","SOLUSD",1750970526313,10.00264105,143.56,143.51,10.00264105]
["bitfinex","SOLUSD",1750970527055,6.48031022,143.63,143.55,20.0052821]
["bitfinex","SOLUSD",1750970527340,1.5923,143.66,143.62,10.00264105]
["bitfinex","SOLUSD",1750970527524,1.5923,143.66,143.58,6.4]
["bitfinex","SOLUSD",1750970527731,18.55587529,143.66,143.62,10.00264105]
["bitfinex","SOLUSD",1750970528041,18.55583216,143.66,143.62,10.00264105]
["bitfinex","SOLUSD",1750970528207,10.00264105,143.63,143.56,0.69657286]
["bitfinex","SOLUSD",1750970528408,29.3,143.65,143.52,0.14216157]
["bitfinex","SOLUSD",1750970528409,10.00264105,143.61,143.57,10.00264105]
["bitfinex","SOLUSD",1750970528631,10.00264105,143.62,143.58,10.00264105]
["bitfinex","SOLUSD",1750970528836,10.00264105,143.62,143.57,10.00264105]
["bitfinex","SOLUSD",1750970529209,12.15020693,143.64,143.58,10.00264105]
["bitfinex","SOLUSD",1750970529410,10.00264105,143.63,143.59,10.00264105]
["bitfinex","SOLUSD",1750970529831,10.00264105,143.62,143.58,10.00264105]
["bitfinex","SOLUSD",1750970530250,12.14949717,143.64,143.58,10.00264105]
["bitfinex","SOLUSD",1750970530424,10.00264105,143.62,143.58,10.00264105]
["bitfinex","SOLUSD",1750970531120,16.96556784,143.62,143.58,10.00264105]
["bitfinex","SOLUSD",1750970531824,16.96556784,143.62,143.57,10.00264105]
["bitfinex","SOLUSD",1750970533027,5.18730567,143.64,143.59,10.00264105]
["bitfinex","SOLUSD",1750970533338,8.55325764,143.66,143.62,10.00264105]
["bitfinex","SOLUSD",1750970533556,6.9605069,143.67,143.63,10.00264105]
["bitfinex","SOLUSD",1750970533744,6.9605069,143.67,143.64,10.00264105]
["bitfinex","SOLUSD",1750970534254,16.96314795,143.67,143.63,10.00264105]
["bitfinex","SOLUSD",1750970534429,10.00264105,143.66,143.58,13.62707583]
["bitfinex","SOLUSD",1750970534620,10.00264105,143.66,143.62,10.00264105]
["bitfinex","SOLUSD",1750970535337,16.96375975,143.66,143.62,10.00264105]
["bitfinex","SOLUSD",1750970535537,10.00264105,143.64,143.6,10.00264105]
["bitfinex","SOLUSD",1750970535750,6.9611187,143.66,143.63,10.00264105]
["bitfinex","SOLUSD",1750970535946,6.96053035,143.67,143.63,10.00264105]
["bitfinex","SOLUSD",1750970536146,16.9631714,143.67,143.63,10.00264105]
["bitfinex","SOLUSD",1750970536744,10.00264105,143.66,143.62,10.00264105]
["bitfinex","SOLUSD",1750970536941,6.96053035,143.67,143.59,18.64964886]
["bitfinex","SOLUSD",1750970537141,10.00264105,143.66,143.62,10.00264105]
["bitfinex","SOLUSD",1750970537342,16.96354476,143.66,143.62,10.00264105]
["bitfinex","SOLUSD",1750970538441,16.96354476,143.66,143.59,18.64964886]
["bitfinex","SOLUSD",1750970538742,16.96354476,143.66,143.62,10.00264105]
["bitfinex","SOLUSD",1750970541259,17.43988834,143.68,143.62,10.00264105]
["bitfinex","SOLUSD",1750970541464,17.00255196,143.68,143.64,10.00264105]
["bitfinex","SOLUSD",1750970541660,6.99991091,143.68,143.62,10.00264105]
["bitfinex","SOLUSD",1750970541965,10.00264105,143.66,143.62,10.00264105]
["bitfinex","SOLUSD",1750970542464,6.66004445,143.66,143.62,6.66004445]
["bitfinex","SOLUSD",1750970543652,6.99991091,143.68,143.63,6.66004445]
["bitfinex","SOLUSD",1750970544160,6.66004445,143.67,143.63,6.66004445]
["bitfinex","SOLUSD",1750970545666,0.04,143.68,143.65,6.66004445]
["bitfinex","SOLUSD",1750970545960,13.16000599,143.68,143.64,6.66004445]
["bitfinex","SOLUSD",1750970546353,6.95964248,143.69,143.64,6.66004445]
["bitfinex","SOLUSD",1750970546552,6.66004445,143.68,143.64,6.66004445]
["bitfinex","SOLUSD",1750970546968,6.66004445,143.67,143.62,6.66004445]
["bitfinex","SOLUSD",1750970547350,6.66004445,143.67,143.63,6.66004445]
["bitfinex","SOLUSD",1750970547742,17.68053865,143.71,143.64,6.66004445]
["bitfinex","SOLUSD",1750970547743,6.66004445,143.68,143.64,6.66004445]
["bitfinex","SOLUSD",1750970548081,6.66004445,143.67,143.63,6.66004445]
["bitfinex","SOLUSD",1750970549456,9.41709808,143.75,143.66,14.77554445]
["bitfinex","SOLUSD",1750970549656,9.41709808,143.75,143.72,6.66004445]
["bitfinex","SOLUSD",1750970550090,9.41709808,143.75,143.72,3.43290642]
["bitfinex","SOLUSD",1750970550249,9.41709808,143.75,143.74,6.66004445]
["bitfinex","SOLUSD",1750970551067,9.41709808,143.75,143.71,0.6958458]
["bitfinex","SOLUSD",1750970551383,6.66004445,143.72,143.66,6.66004445]
["bitfinex","SOLUSD",1750970551689,6.66004445,143.69,143.64,6.66004445]
["bitfinex","SOLUSD",1750970552089,1.6615,143.73,143.64,6.66004445]
["bitfinex","SOLUSD",1750970552090,6.66004445,143.68,143.64,6.66004445]
["bitfinex","SOLUSD",1750970552257,9.98893004,143.67,143.63,16.58893004]
["bitfinex","SOLUSD",1750970552579,1.6615,143.73,143.66,9.98893004]
["bitfinex","SOLUSD",1750970552784,9.98893004,143.71,143.67,9.98893004]
["bitfinex","SOLUSD",1750970552972,24.63723156,143.72,143.64,9.98893004]
["bitfinex","SOLUSD",1750970553874,24.63723156,143.72,143.63,6.6]
["bitfinex","SOLUSD",1750970553875,9.98893004,143.7,143.66,9.98893004]
["bitfinex","SOLUSD",1750970554597,9.98893004,143.7,143.65,9.98893004]
["bitfinex","SOLUSD",1750970554768,9.98893004,143.69,143.65,9.98893004]
["bitfinex","SOLUSD",1750970555863,9.98893004,143.71,143.66,9.98893004]
["bitfinex","SOLUSD",1750970556393,9.41709808,143.75,143.7,9.98893004]
["bitfinex","SOLUSD",1750970556559,9.41709808,143.75,143.74,9.98893004]
["bitfinex","SOLUSD",1750970557159,18.90602812,143.75,143.69,6.6]
["bitfinex","SOLUSD",1750970557366,8.91709808,143.75,143.69,9.98893004]
["bitfinex","SOLUSD",1750970557666,18.90602812,143.75,143.71,9.98893004]
["bitfinex","SOLUSD",1750970557976,18.90602812,143.75,143.67,19.34568839]
["bitfinex","SOLUSD",1750970557977,8.91709808,143.75,143.67,19.34568839]
["bitfinex","SOLUSD",1750970558153,9.98893004,143.74,143.67,18.64964886]
["bitfinex","SOLUSD",1750970558358,9.98893004,143.73,143.68,9.98893004]
["bitfinex","SOLUSD",1750970558758,9.98893004,143.72,143.67,9.98893004]
["bitfinex","SOLUSD",1750970559302,16.94692971,143.72,143.67,9.98893004]
["bitfinex","SOLUSD",1750970559598,16.94692971,143.72,143.68,9.98893004]
["bitfinex","SOLUSD",1750970559978,9.98893004,143.72,143.68,9.98893004]
["bitfinex","SOLUSD",1750970560186,16.94655056,143.73,143.68,9.98893004]
["bitfinex","SOLUSD",1750970560376,8.91709808,143.75,143.7,9.98893004]
["bitfinex","SOLUSD",1750970560576,18.90602812,143.75,143.7,9.98893004]
["bitfinex","SOLUSD",1750970560801,18.40602812,143.75,143.7,9.98893004]
["bitfinex","SOLUSD",1750970560980,9.98893004,143.74,143.7,9.98893004]
["bitfinex","SOLUSD",1750970561608,25.36270152,143.75,143.71,9.98893004]
["bitfinex","SOLUSD",1750970562276,9.98893004,143.74,143.7,9.98893004]
["bitfinex","SOLUSD",1750970562499,25.36270152,143.75,143.71,9.98893004]
["bitfinex","SOLUSD",1750970562673,15.37377148,143.75,143.71,9.98893004]
["bitfinex","SOLUSD",1750970562877,25.36270152,143.75,143.71,9.98893004]
["bitfinex","SOLUSD",1750970563597,25.36270152,143.75,143.74,9.98893004]
["bitfinex","SOLUSD",1750970563598,8.41709808,143.75,143.74,9.98893004]
["bitfinex","SOLUSD",1750970563795,8.41709808,143.75,143.71,89.4]
["bitfinex","SOLUSD",1750970563967,8.41709808,143.75,143.73,9.98893004]
["bitfinex","SOLUSD",1750970565581,8.41709808,143.75,143.71,90.0958458]
["bitfinex","SOLUSD",1750970565899,8.41709808,143.75,143.73,9.98893004]
["bitfinex","SOLUSD",1750970566216,8.41709808,143.75,143.74,9.98893004]
["bitfinex","SOLUSD",1750970567116,8.41709808,143.75,143.74,99.38893004]
["bitfinex","SOLUSD",1750970568385,8.41709808,143.75,143.74,99.88893004]
["bitfinex","SOLUSD",1750970568793,1.5029724,143.79,143.74,55.1385789]
["bitfinex","SOLUSD",1750970569106,0.04,143.81,143.79,18.64964886]
["bitfinex","SOLUSD",1750970569314,0.04,143.81,143.8,9.98893004]
["bitfinex","SOLUSD",1750970569672,1.6441,143.92,143.8,35.98893004]
["bitfinex","SOLUSD",1750970569879,1.6441,143.92,143.85,9.98893004]
["bitfinex","SOLUSD",1750970569880,9.98893004,143.89,143.85,9.98893004]
["bitfinex","SOLUSD",1750970570110,9.98893004,143.9,143.86,9.98893004]
["bitfinex","SOLUSD",1750970570317,9.98893004,143.91,143.87,9.98893004]
["bitfinex","SOLUSD",1750970570623,8.59253132,143.92,143.87,9.98893004]
["bitfinex","SOLUSD",1750970570918,8.59253132,143.92,143.8,26.0]
["bitfinex","SOLUSD",1750970571215,16.93898277,143.89,143.85,9.98893004]
["bitfinex","SOLUSD",1750970571510,9.98893004,143.87,143.82,9.98893004]
["bitfinex","SOLUSD",1750970571833,9.98893004,143.86,143.82,9.98893004]
["bitfinex","SOLUSD",1750970573035,16.94029324,143.86,143.82,9.98893004]
["bitfinex","SOLUSD",1750970573231,6.9513632,143.86,143.78,9.98893004]
["bitfinex","SOLUSD",1750970573402,6.9513632,143.86,143.79,9.98893004]
["bitfinex","SOLUSD",1750970573608,9.98893004,143.84,143.8,9.98893004]
["bitfinex","SOLUSD",1750970574095,16.94029324,143.86,143.81,9.98893004]
["bitfinex","SOLUSD",1750970574530,17.65957092,143.89,143.81,9.98893004]
["bitfinex","SOLUSD",1750970574531,9.98893004,143.85,143.81,9.98893004]
["bitfinex","SOLUSD",1750970574698,9.98893004,143.86,143.81,9.98893004]
["bitfinex","SOLUSD",1750970576159,9.98893004,143.84,143.8,9.98893004]
["bitfinex","SOLUSD",1750970576502,9.98893004,143.85,143.8,9.98893004]
["bitfinex","SOLUSD",1750970577225,8.15484934,143.85,143.8,9.98893004]
["bitfinex","SOLUSD",1750970577723,9.98893004,143.84,143.8,9.98893004]
["bitfinex","SOLUSD",1750970578497,6.9502363,143.88,143.8,9.98893004]
["bitfinex","SOLUSD",1750970578726,36.00216157,143.9,143.83,9.98893004]
["bitfinex","SOLUSD",1750970578727,6.94927032,143.9,143.83,9.98893004]
["bitfinex","SOLUSD",1750970578928,9.98893004,143.87,143.81,0.5]
["bitfinex","SOLUSD",1750970579112,9.98893004,143.85,143.81,9.98893004]
["bitfinex","SOLUSD",1750970579313,0.28432314,143.89,143.82,9.98893004]
["bitfinex","SOLUSD",1750970580232,9.98893004,143.89,143.84,9.98893004]
["bitfinex","SOLUSD",1750970580406,9.98893004,143.88,143.84,9.98893004]
["bitfinex","SOLUSD",1750970580906,9.98893004,143.89,143.85,9.98893004]
["bitfinex","SOLUSD",1750970581125,6.94878743,143.91,143.85,9.98893004]
["bitfinex","SOLUSD",1750970581324,9.98893004,143.91,143.87,9.98893004]
["bitfinex","SOLUSD",1750970581837,8.6325517,143.92,143.89,9.98893004]
["bitfinex","SOLUSD",1750970581838,0.04,143.92,143.89,9.98893004]
["bitfinex","SOLUSD",1750970582014,9.98893004,143.91,143.87,9.98893004]
["bitfinex","SOLUSD",1750970583112,9.98893004,143.91,143.82,6.5267]
["bitfinex","SOLUSD",1750970583113,9.98893004,143.88,143.82,6.5267]
["bitfinex","SOLUSD",1750970583619,9.98893004,143.87,143.8,26.69541029]
["bitfinex","SOLUSD",1750970583809,9.98893004,143.87,143.83,9.98893004]
["bitfinex","SOLUSD",1750970584734,9.98893004,143.86,143.82,9.98893004]
["bitfinex","SOLUSD",1750970584911,9.98893004,143.86,143.81,9.98893004]
["bitfinex","SOLUSD",1750970585229,9.98893004,143.86,143.82,9.98893004]
["bitfinex","SOLUSD",1750970585434,9.98893004,143.86,143.79,14.2255]
["bitfinex","SOLUSD",1750970585610,6.95114586,143.87,143.82,9.98893004]
["bitfinex","SOLUSD",1750970586614,9.98893004,143.86,143.82,9.98893004]
["bitfinex","SOLUSD",1750970587009,0.04,143.92,143.9,18.64964886]
["bitfinex","SOLUSD",1750970587214,0.04,143.92,143.91,28.6385789]
["bitfinex","SOLUSD",1750970587417,0.04,143.92,143.91,9.98893004]
["bitfinex","SOLUSD",1750970590060,0.04,143.92,143.91,38.76967051]
["bitfinex","SOLUSD",1750970590215,0.04,143.92,143.91,28.6385789]
["bitfinex","SOLUSD",1750970590706,0.04,143.92,143.9,67.85]
["bitfinex","SOLUSD",1750970590707,0.04,143.92,143.9,9.98893004]
["bitfinex","SOLUSD",1750970590920,0.04,143.92,143.91,9.98893004]
["bitfinex","SOLUSD",1750970593712,0.04,143.92,143.9,0.69492703]
["bitfinex","SOLUSD",1750970593914,0.04,143.92,143.91,9.98893004]
["bitfinex","SOLUSD",1750970594544,0.04,143.92,143.91,10.48893004]
["bitfinex","SOLUSD",1750970594915,0.04,143.92,143.91,0.5]
["bitfinex","SOLUSD",1750970595115,0.04,143.92,143.91,10.48893004]
["bitfinex","SOLUSD",1750970595940,0.04,143.92,143.91,0.5]
["bitfinex","SOLUSD",1750970596131,0.04,143.92,143.9,9.98893004]
["bitfinex","SOLUSD",1750970597044,0.04,143.92,143.91,9.98893004]
["bitfinex","SOLUSD",1750970597227,0.04,143.92,143.87,115.4]
["bitfinex","SOLUSD",1750970597431,0.04,143.92,143.89,9.98893004]
["bitfinex","SOLUSD",1750970598230,0.04,143.92,143.86,14.2255]
["bitfinex","SOLUSD",1750970598434,10.02893004,143.92,143.88,9.98893004]
["bitfinex","SOLUSD",1750970598677,9.98893004,143.91,143.86,16.54893004]
["bitfinex","SOLUSD",1750970598942,0.04,143.92,143.85,9.98893004]
["bitfinex","SOLUSD",1750970598943,6.98830461,143.92,143.85,9.98893004]
["bitfinex","SOLUSD",1750970599134,9.98893004,143.9,143.86,9.98893004]
["bitfinex","SOLUSD",1750970599330,9.98893004,143.91,143.87,9.98893004]
["bitfinex","SOLUSD",1750970599525,0.04,143.92,143.87,9.98893004]
["bitfinex","SOLUSD",1750970599923,9.98893004,143.91,143.87,9.98893004]
["bitfinex","SOLUSD",1750970600126,0.04,143.92,143.88,0.69502363]
["bitfinex","SOLUSD",1750970600333,0.04,143.92,143.91,9.98893004]
["bitfinex","SOLUSD",1750970602422,0.04,143.92,143.9,0.69492703]
["bitfinex","SOLUSD",1750970602827,0.04,143.92,143.91,9.98893004]
["bitfinex","SOLUSD",1750970603843,0.04,143.92,143.88,7.47502363]
["bitfinex","SOLUSD",1750970604042,0.04,143.92,143.89,9.98893004]
["bitfinex","SOLUSD",1750970604953,0.04,143.92,143.88,6.78]
["bitfinex","SOLUSD",1750970605251,0.04,143.92,143.91,9.98893004]
["bitfinex","SOLUSD",1750970605434,0.04,143.92,143.89,19.84462418]
["bitfinex","SOLUSD",1750970605754,0.04,143.92,143.91,9.98893004]
["bitfinex","SOLUSD",1750970607947,0.04,143.92,143.89,26.79423297]
["bitfinex","SOLUSD",1750970608145,0.04,143.92,143.91,9.98893004]
["bitfinex","SOLUSD",1750970612268,0.04,143.92,143.91,28.6385789]
["bitfinex","SOLUSD",1750970612563,0.04,143.92,143.91,29.33345764]
["bitfinex","SOLUSD",1750970613165,0.04,143.92,143.91,26.29331503]
["bitfinex","SOLUSD",1750970613368,0.04,143.92,143.91,36.28224507]
["bitfinex","SOLUSD",1750970617266,0.04,143.92,143.91,29.33345764]
["bitfinex","SOLUSD",1750970617742,0.04,143.92,143.91,10.68380878]
["bitfinex","SOLUSD",1750970619572,0.04,143.92,143.91,9.98893004]
["bitfinex","SOLUSD",1750970619982,0.04,143.92,143.89,0.5]
["bitfinex","SOLUSD",1750970620278,0.04,143.92,143.9,9.98893004]
["bitfinex","SOLUSD",1750970620441,0.04,143.92,143.89,9.98893004]
["bitfinex","SOLUSD",1750970620848,0.04,143.92,143.88,6.78]
["bitfinex","SOLUSD",1750970621152,10.02893004,143.92,143.88,16.76893004]
["bitfinex","SOLUSD",1750970622550,0.04,143.92,143.88,16.76893004]
["bitfinex","SOLUSD",1750970622866,10.02893004,143.92,143.88,16.76893004]
["bitfinex","SOLUSD",1750970623057,10.02893004,143.92,143.88,6.78]
["bitfinex","SOLUSD",1750970623244,9.98893004,143.91,143.88,6.78]
["bitfinex","SOLUSD",1750970623465,16.93775442,143.91,143.83,7.47526524]
["bitfinex","SOLUSD",1750970623666,9.98893004,143.9,143.85,9.98893004]
["bitfinex","SOLUSD",1750970623855,0.04,143.92,143.82,6.78]
["bitfinex","SOLUSD",1750970623856,9.98893004,143.88,143.82,6.78]
["bitfinex","SOLUSD",1750970624055,9.98893004,143.88,143.84,9.98893004]
["bitfinex","SOLUSD",1750970625079,11.51543004,143.89,143.84,9.98893004]
["bitfinex","SOLUSD",1750970625746,11.51543004,143.89,143.85,9.98893004]
["bitfinex","SOLUSD",1750970626976,1.5265,143.89,143.85,9.98893004]
["bitfinex","SOLUSD",1750970627176,11.51543004,143.89,143.85,9.98893004]
["bitfinex","SOLUSD",1750970627363,1.5265,143.89,143.86,9.98893004]
["bitfinex","SOLUSD",1750970627878,1.5265,143.89,143.87,9.98893004]
["bitfinex","SOLUSD",1750970628259,1.5265,143.89,143.83,96.35236247]
["bitfinex","SOLUSD",1750970628474,1.5265,143.89,143.83,6.95236247]
["bitfinex","SOLUSD",1750970629270,10.02893004,143.92,143.83,96.35236247]
["bitfinex","SOLUSD",1750970629459,0.04,143.92,143.84,0.6952169]
["bitfinex","SOLUSD",1750970630080,0.04,143.92,143.89,9.98893004]
["bitfinex","SOLUSD",1750970630384,0.04,143.92,143.84,0.6952169]
["bitfinex","SOLUSD",1750970630680,0.04,143.92,143.89,9.98893004]
["bitfinex","SOLUSD",1750970631081,0.04,143.92,143.9,9.98893004]
["bitfinex","SOLUSD",1750970631559,0.04,143.92,143.91,9.98893004]
["bitfinex","SOLUSD",1750970634573,0.04,143.92,143.86,14.10672376]
["bitfinex","SOLUSD",1750970634785,0.04,143.92,143.91,9.98893004]
["bitfinex","SOLUSD",1750970634957,0.04,143.92,143.89,9.98893004]
["bitfinex","SOLUSD",1750970635357,0.04,143.92,143.9,9.98893004]
["bitfinex","SOLUSD",1750970636277,0.04,143.92,143.89,9.98893004]
["bitfinex","SOLUSD",1750970636469,0.04,143.92,143.9,9.98893004]
["bitfinex","SOLUSD",1750970640287,0.04,143.92,143.9,6.6345588]
["bitfinex","SOLUSD",1750970646294,0.04,143.92,143.85,108.04964886]
["bitfinex","SOLUSD",1750970646489,6.6345588,143.91,143.87,6.6345588]
["bitfinex","SOLUSD",1750970646679,6.6745588,143.92,143.87,6.6345588]
["bitfinex","SOLUSD",1750970647597,6.6345588,143.91,143.87,6.6345588]
["bitfinex","SOLUSD",1750970647980,13.62316692,143.92,143.87,6.6345588]
["bitfinex","SOLUSD",1750970648181,8.2817588,143.91,143.87,6.6345588]
["bitfinex","SOLUSD",1750970649676,1.6472,143.91,143.87,6.6345588]
["bitfinex","SOLUSD",1750970650602,5.18578992,143.97,143.91,18.64964886]
["bitfinex","SOLUSD",1750970650894,0.04,143.98,143.96,6.6345588]
["bitfinex","SOLUSD",1750970651077,0.04,143.98,143.92,6.9]
["bitfinex","SOLUSD",1750970651278,0.04,143.98,143.94,6.6345588]
["bitfinex","SOLUSD",1750970651687,6.6745588,143.98,143.92,6.9]
["bitfinex","SOLUSD",1750970651894,6.6345588,143.96,143.92,6.9]
["bitfinex","SOLUSD",1750970653298,6.6345588,143.95,143.9,6.6345588]
["bitfinex","SOLUSD",1750970653881,6.6345588,143.92,143.87,6.6345588]
["bitfinex","SOLUSD",1750970654119,6.6345588,143.9,143.85,13.5345588]
["bitfinex","SOLUSD",1750970654401,6.6345588,143.9,143.86,6.6345588]
["bitfinex","SOLUSD",1750970654577,1.5874,143.94,143.86,6.6345588]
["bitfinex","SOLUSD",1750970654897,6.6345588,143.9,143.86,6.6345588]
["bitfinex","SOLUSD",1750970655283,6.6345588,143.9,143.85,13.5345588]
["bitfinex","SOLUSD",1750970656806,6.6345588,143.89,143.85,13.5345588]
["bitfinex","SOLUSD",1750970657306,1.5874,143.94,143.85,13.5345588]
["bitfinex","SOLUSD",1750970657482,6.6345588,143.9,143.85,13.5345588]
["bitfinex","SOLUSD",1750970657683,6.6345588,143.89,143.85,13.5345588]
["bitfinex","SOLUSD",1750970660003,1.5628,143.88,143.8,10.20481696]
["bitfinex","SOLUSD",1750970660204,8.1973588,143.88,143.83,6.6345588]
["bitfinex","SOLUSD",1750970660502,1.5628,143.88,143.85,6.6345588]
["bitfinex","SOLUSD",1750970661597,7.9435,143.92,143.86,6.6345588]
["bitfinex","SOLUSD",1750970661821,6.6345588,143.91,143.86,6.6345588]
["bitfinex","SOLUSD",1750970662109,14.5780588,143.92,143.88,6.6345588]
["bitfinex","SOLUSD",1750970663607,7.9435,143.92,143.88,6.6345588]
["bitfinex","SOLUSD",1750970663903,7.9435,143.92,143.84,6.6345588]
["bitfinex","SOLUSD",1750970663904,7.9435,143.92,143.89,6.6345588]
["bitfinex","SOLUSD",1750970664400,7.9435,143.92,143.88,6.6345588]
["bitfinex","SOLUSD",1750970664802,7.9435,143.92,143.84,7.3297757]
["bitfinex","SOLUSD",1750970665008,1.5361,143.92,143.84,0.6952169]
["bitfinex","SOLUSD",1750970665188,1.5361,143.92,143.88,6.6345588]
["bitfinex","SOLUSD",1750970665382,1.5361,143.92,143.88,96.0345588]
["bitfinex","SOLUSD",1750970665908,1.5361,143.92,143.89,6.6345588]
["bitfinex","SOLUSD",1750970668110,6.6345588,143.91,143.88,89.4]
["bitfinex","SOLUSD",1750970668299,6.6345588,143.9,143.88,89.4]
["bitfinex","SOLUSD",1750970668610,6.6345588,143.9,143.86,6.6345588]
["bitfinex","SOLUSD",1750970669313,8.1706588,143.92,143.87,6.6345588]
["bitfinex","SOLUSD",1750970669807,8.1706588,143.92,143.88,6.6345588]
["bitfinex","SOLUSD",1750970669983,1.5361,143.92,143.89,6.6345588]
["bitfinex","SOLUSD",1750970670184,1.5361,143.92,143.9,6.6345588]
["bitfinex","SOLUSD",1750970671705,14.4064588,143.95,143.9,6.6345588]
["bitfinex","SOLUSD",1750970671904,6.6345588,143.92,143.88,6.6345588]
["bitfinex","SOLUSD",1750970672082,6.6345588,143.93,143.89,6.6345588]
["bitfinex","SOLUSD",1750970672509,7.7719,143.95,143.89,6.6345588]
["bitfinex","SOLUSD",1750970672717,6.6345588,143.94,143.89,6.6345588]
["bitfinex","SOLUSD",1750970672916,6.6345588,143.94,143.9,6.6345588]
["bitfinex","SOLUSD",1750970673717,6.6345588,143.94,143.89,6.6345588]
["bitfinex","SOLUSD",1750970673915,7.7719,143.95,143.89,6.6345588]
["bitfinex","SOLUSD",1750970673916,6.6345588,143.93,143.89,6.6345588]
["bitfinex","SOLUSD",1750970674212,7.7719,143.95,143.89,6.6345588]
["bitfinex","SOLUSD",1750970674408,6.6345588,143.93,143.89,6.6345588]
["bitfinex","SOLUSD",1750970675921,6.6345588,143.93,143.88,96.0345588]
["bitfinex","SOLUSD",1750970676725,6.6345588,143.93,143.88,89.4]
["bitfinex","SOLUSD",1750970676908,6.6345588,143.93,143.88,96.0345588]
["bitfinex","SOLUSD",1750970677103,6.94743395,143.94,143.88,96.0345588]
["bitfinex","SOLUSD",1750970677104,6.6345588,143.92,143.88,96.0345588]
["bitfinex","SOLUSD",1750970677625,6.6345588,143.92,143.88,89.4]
["bitfinex","SOLUSD",1750970678320,6.6345588,143.92,143.88,96.0345588]
["bitfinex","SOLUSD",1750970678518,1.5465,143.89,143.83,6.6545588]
["bitfinex","SOLUSD",1750970678822,6.6345588,143.88,143.83,6.6545588]
["bitfinex","SOLUSD",1750970679609,1.5465,143.89,143.86,6.6345588]
["bitfinex","SOLUSD",1750970679804,6.6345588,143.91,143.86,6.6345588]
["bitfinex","SOLUSD",1750970680719,6.94898799,143.91,143.86,6.6345588]
["bitfinex","SOLUSD",1750970680923,13.58354679,143.91,143.86,6.6345588]
["bitfinex","SOLUSD",1750970681330,6.6345588,143.89,143.83,0.02]
["bitfinex","SOLUSD",1750970681507,6.6345588,143.89,143.84,6.6345588]
["bitfinex","SOLUSD",1750970681825,6.6345588,143.89,143.83,0.02]
["bitfinex","SOLUSD",1750970681826,6.6345588,143.9,143.85,6.6345588]
["bitfinex","SOLUSD",1750970683010,6.94898799,143.91,143.85,6.6345588]
["bitfinex","SOLUSD",1750970683204,6.6345588,143.89,143.85,6.6345588]
["bitfinex","SOLUSD",1750970685323,6.6345588,143.9,143.85,6.6345588]
["bitfinex","SOLUSD",1750970685502,6.6345588,143.91,143.86,6.6345588]
["bitfinex","SOLUSD",1750970686128,1.5465,143.93,143.87,6.6345588]
["bitfinex","SOLUSD",1750970686314,6.6345588,143.92,143.87,6.6345588]
["bitfinex","SOLUSD",1750970687402,8.49437103,143.93,143.87,6.6345588]
["bitfinex","SOLUSD",1750970687602,6.6345588,143.91,143.87,6.6345588]
["bitfinex","SOLUSD",1750970688213,6.6345588,143.91,143.86,89.4]
["bitfinex","SOLUSD",1750970688418,6.6345588,143.91,143.87,6.6345588]
["bitfinex","SOLUSD",1750970688630,5.18744344,143.94,143.9,6.6345588]
["bitfinex","SOLUSD",1750970688930,6.6345588,143.92,143.87,89.4]
["bitfinex","SOLUSD",1750970689133,6.94682834,143.96,143.86,103.8193588]
["bitfinex","SOLUSD",1750970689134,6.6345588,143.91,143.86,103.8193588]
["bitfinex","SOLUSD",1750970689303,6.6345588,143.92,143.87,6.6345588]
["bitfinex","SOLUSD",1750970689635,6.6345588,143.92,143.88,6.6345588]
["bitfinex","SOLUSD",1750970689809,6.6345588,143.93,143.88,6.6345588]
["bitfinex","SOLUSD",1750970690003,6.6345588,143.93,143.86,7.7848]
["bitfinex","SOLUSD",1750970690204,6.94709777,143.95,143.88,6.6345588]
["bitfinex","SOLUSD",1750970690517,6.6345588,143.92,143.88,6.6345588]
["bitfinex","SOLUSD",1750970690720,6.6345588,143.92,143.87,6.6345588]
["bitfinex","SOLUSD",1750970691129,6.6345588,143.91,143.87,6.6345588]
["bitfinex","SOLUSD",1750970691833,6.6345588,143.92,143.87,6.6345588]
["bitfinex","SOLUSD",1750970692130,6.6345588,143.92,143.88,6.6345588]
["bitfinex","SOLUSD",1750970692335,6.6345588,143.92,143.85,96.08]
["bitfinex","SOLUSD",1750970692505,6.6345588,143.92,143.88,6.6345588]
["bitfinex","SOLUSD",1750970694529,6.94709777,143.95,143.88,6.6345588]
["bitfinex","SOLUSD",1750970694739,6.6345588,143.92,143.88,6.6345588]
["bitfinex","SOLUSD",1750970696619,6.6345588,143.92,143.87,6.6345588]
["bitfinex","SOLUSD",1750970696804,6.6345588,143.91,143.86,6.6345588]
["bitfinex","SOLUSD",1750970697011,6.6345588,143.89,143.86,89.4]
["bitfinex","SOLUSD",1750970697612,6.3289,143.93,143.87,6.6345588]
["bitfinex","SOLUSD",1750970697806,7.2313565,143.95,143.88,6.6345588]
["bitfinex","SOLUSD",1750970698010,6.6345588,143.93,143.88,6.6345588]
["bitfinex","SOLUSD",1750970698221,6.6345588,143.94,143.89,6.6345588]
["bitfinex","SOLUSD",1750970698426,12.13403831,143.96,143.89,6.6345588]
["bitfinex","SOLUSD",1750970698832,6.6345588,143.94,143.89,6.6345588]
["bitfinex","SOLUSD",1750970699046,6.6345588,143.93,143.89,6.6345588]
["bitfinex","SOLUSD",1750970699323,12.13403831,143.96,143.89,6.6345588]
["bitfinex","SOLUSD",1750970699631,6.6345588,143.93,143.89,6.6345588]
["bitfinex","SOLUSD",1750970699809,12.13403831,143.96,143.87,6.6345588]
["bitfinex","SOLUSD",1750970699810,6.6345588,143.91,143.87,6.6345588]
["bitfinex","SOLUSD",1750970700019,6.6345588,143.92,143.87,6.6345588]
["bitfinex","SOLUSD",1750970700344,6.6345588,143.93,143.88,6.6345588]
["bitfinex","SOLUSD",1750970700540,6.6345588,143.91,143.86,96.0345588]
["bitfinex","SOLUSD",1750970700928,6.94705645,143.95,143.87,6.6345588]
["bitfinex","SOLUSD",1750970700929,6.6345588,143.92,143.87,6.6345588]
["bitfinex","SOLUSD",1750970701845,6.6345588,143.91,143.87,6.6345588]
["bitfinex","SOLUSD",1750970702017,6.6345588,143.92,143.87,6.6345588]
["bitfinex","SOLUSD",1750970702217,6.6345588,143.93,143.88,6.6345588]
["bitfinex","SOLUSD",1750970702415,5.18744344,143.96,143.89,6.6345588]
["bitfinex","SOLUSD",1750970702629,20.09132444,143.97,143.89,96.0345588]
["bitfinex","SOLUSD",1750970702834,6.6345588,143.94,143.89,96.0345588]
["bitfinex","SOLUSD",1750970703237,6.81634344,143.97,143.91,6.6345588]
["bitfinex","SOLUSD",1750970703419,6.6345588,143.95,143.91,6.6345588]
["bitfinex","SOLUSD",1750970703625,6.6345588,143.95,143.9,6.6345588]
["bitfinex","SOLUSD",1750970704126,6.6345588,143.95,143.89,97.3335]
["bitfinex","SOLUSD",1750970704349,6.6345588,143.9,143.85,97.3059]
["bitfinex","SOLUSD",1750970704557,6.6345588,143.87,143.82,1.558]
["bitfinex","SOLUSD",1750970704855,6.6345588,143.85,143.82,1.558]
["bitfinex","SOLUSD",1750970707821,6.6345588,143.87,143.83,6.6545588]
["bitfinex","SOLUSD",1750970708045,5.19333552,143.92,143.86,6.6345588]
["bitfinex","SOLUSD",1750970708223,6.6345588,143.92,143.88,6.6345588]
["bitfinex","SOLUSD",1750970708423,6.6345588,143.92,143.87,6.6345588]
["bitfinex","SOLUSD",1750970708645,6.6345588,143.92,143.88,6.6345588]
["bitfinex","SOLUSD",1750970708841,6.6345588,143.94,143.89,6.6345588]
["bitfinex","SOLUSD",1750970709252,6.6345588,143.93,143.89,6.6345588]
["bitfinex","SOLUSD",1750970709634,6.6345588,143.93,143.88,6.6345588]
["bitfinex","SOLUSD",1750970710556,5.19333552,143.97,143.87,6.68]
["bitfinex","SOLUSD",1750970710727,6.6345588,143.93,143.89,6.6345588]
["bitfinex","SOLUSD",1750970710927,6.6345588,143.94,143.89,6.6345588]
["bitfinex","SOLUSD",1750970711238,12.17891441,143.98,143.9,6.6345588]
["bitfinex","SOLUSD",1750970711423,6.6345588,143.94,143.9,6.6345588]
["bitfinex","SOLUSD",1750970711741,6.6345588,143.95,143.9,6.6345588]
["bitfinex","SOLUSD",1750970711945,6.6345588,143.97,143.92,6.6345588]
["bitfinex","SOLUSD",1750970712248,6.6745588,143.98,143.93,6.6345588]
["bitfinex","SOLUSD",1750970712450,6.6345588,143.97,143.93,6.6345588]
["bitfinex","SOLUSD",1750970713345,6.6345588,143.95,143.91,8.1399588]
["bitfinex","SOLUSD",1750970713548,6.6345588,143.96,143.92,6.6345588]
["bitfinex","SOLUSD",1750970713755,6.6345588,143.97,143.92,6.6345588]
["bitfinex","SOLUSD",1750970715949,8.80011919,144.0,143.92,6.6345588]
["bitfinex","SOLUSD",1750970716153,6.6345588,143.95,143.87,8.2835]
["bitfinex","SOLUSD",1750970716354,6.6345588,143.95,143.9,6.6345588]
["bitfinex","SOLUSD",1750970716654,1.855541,144.0,143.89,0.14216157]
["bitfinex","SOLUSD",1750970716834,6.6345588,143.96,143.92,6.6345588]
["bitfinex","SOLUSD",1750970717034,8.8000666,144.0,143.92,6.6345588]
["bitfinex","SOLUSD",1750970717264,6.6345588,143.96,143.92,6.6345588]
["bitfinex","SOLUSD",1750970717433,6.6345588,143.96,143.91,6.6345588]
["bitfinex","SOLUSD",1750970717632,8.8000666,144.0,143.91,6.6345588]
["bitfinex","SOLUSD",1750970717940,6.6345588,143.96,143.91,96.0345588]
["bitfinex","SOLUSD",1750970718337,6.94542447,143.98,143.91,96.0345588]
["bitfinex","SOLUSD",1750970718539,6.6345588,143.95,143.91,96.0345588]
["bitfinex","SOLUSD",1750970718948,6.94506051,143.99,143.91,6.6345588]
["bitfinex","SOLUSD",1750970719129,6.6345588,143.99,143.93,6.5579]
["bitfinex","SOLUSD",1750970719332,0.14216157,143.99,143.89,6.5579]
["bitfinex","SOLUSD",1750970719556,6.6345588,143.91,143.87,8.2835]
["bitfinex","SOLUSD",1750970719751,0.14216157,143.99,143.87,6.68]
["bitfinex","SOLUSD",1750970719752,6.6345588,143.89,143.87,6.68]
["bitfinex","SOLUSD",1750970719957,6.6345588,143.88,143.85,6.1843]
["bitfinex","SOLUSD",1750970720146,6.6345588,143.92,143.85,6.1843]
["bitfinex","SOLUSD",1750970720147,6.94733916,143.94,143.85,12.8188588]
["bitfinex","SOLUSD",1750970720347,6.6345588,143.92,143.87,6.6345588]
["bitfinex","SOLUSD",1750970720756,36.30691311,143.95,143.87,6.6345588]
["bitfinex","SOLUSD",1750970721060,6.6345588,143.91,143.87,6.6345588]
["bitfinex","SOLUSD",1750970721276,6.6345588,143.91,143.85,6.1843]
["bitfinex","SOLUSD",1750970721480,6.6345588,143.88,143.85,6.1843]
["bitfinex","SOLUSD",1750970721643,0.28432314,143.94,143.85,6.1843]
["bitfinex","SOLUSD",1750970721837,6.6345588,143.89,143.85,6.1843]
["bitfinex","SOLUSD",1750970722372,6.6345588,143.88,143.85,6.1843]
["bitfinex","SOLUSD",1750970722606,6.6345588,143.87,143.83,27.5908]
["bitfinex","SOLUSD",1750970722769,6.6345588,143.85,143.83,0.02]
["bitfinex","SOLUSD",1750970724013,6.6345588,143.86,143.83,0.02]
["bitfinex","SOLUSD",1750970725593,6.6345588,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750970727669,13.2691176,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750970727866,6.6345588,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750970728271,13.58672787,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750970728695,22.02250981,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750970729897,40.81432024,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750970730068,76.75002024,143.84,143.83,0.02]
["bitfinex","SOLUSD",1750970731294,0.14216157,143.83,143.79,0.02]
["bitfinex","SOLUSD",1750970731493,6.6345588,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750970731698,6.91888194,143.8,143.79,0.02]
["bitfinex","SOLUSD",1750970732201,0.28432314,143.79,143.78,0.02]
["bitfinex","SOLUSD",1750970732377,13.87346848,143.79,143.78,0.02]
["bitfinex","SOLUSD",1750970732916,43.19346848,143.79,143.78,0.02]
["bitfinex","SOLUSD",1750970733576,36.55890968,143.79,143.78,0.02]
["bitfinex","SOLUSD",1750970733782,35.9545588,143.79,143.78,0.02]
["bitfinex","SOLUSD",1750970733998,42.90914534,143.79,143.78,0.02]
["bitfinex","SOLUSD",1750970735579,43.33563005,143.79,143.78,0.02]
["bitfinex","SOLUSD",1750970736800,1.65756157,143.78,143.77,0.02]
["bitfinex","SOLUSD",1750970736971,33.86065117,143.78,143.76,0.02]
["bitfinex","SOLUSD",1750970737175,0.42648471,143.76,143.66,12.7471588]
["bitfinex","SOLUSD",1750970737497,6.6345588,143.71,143.66,12.7471588]
["bitfinex","SOLUSD",1750970737905,6.6345588,143.7,143.66,12.7471588]
["bitfinex","SOLUSD",1750970738106,6.6345588,143.7,143.66,6.1126]
["bitfinex","SOLUSD",1750970738304,6.6345588,143.68,143.65,5.05149559]
["bitfinex","SOLUSD",1750970738486,6.6345588,143.68,143.64,0.02]
["bitfinex","SOLUSD",1750970738688,29.34,143.71,143.64,0.02]
["bitfinex","SOLUSD",1750970739079,6.6345588,143.68,143.64,6.6545588]
["bitfinex","SOLUSD",1750970739403,6.6345588,143.69,143.64,0.02]
["bitfinex","SOLUSD",1750970739592,6.6345588,143.69,143.64,6.6545588]
["bitfinex","SOLUSD",1750970739915,36.29846613,143.71,143.64,6.6545588]
["bitfinex","SOLUSD",1750970739916,6.6345588,143.68,143.64,6.6545588]
["bitfinex","SOLUSD",1750970740078,6.6345588,143.65,143.64,0.02]
["bitfinex","SOLUSD",1750970740279,9.99160732,143.65,143.64,0.02]
["bitfinex","SOLUSD",1750970740609,1.6206,143.7,143.64,0.02]
["bitfinex","SOLUSD",1750970740816,9.99160732,143.71,143.66,9.99160732]
["bitfinex","SOLUSD",1750970741105,29.42,143.72,143.66,9.99160732]
["bitfinex","SOLUSD",1750970741337,9.99160732,143.7,143.64,0.02]
["bitfinex","SOLUSD",1750970741505,36.37827202,143.72,143.65,9.99160732]
["bitfinex","SOLUSD",1750970741684,9.99160732,143.7,143.65,9.99160732]
["bitfinex","SOLUSD",1750970742084,9.99160732,143.69,143.65,9.99160732]
["bitfinex","SOLUSD",1750970742298,9.99160732,143.69,143.64,0.02]
["bitfinex","SOLUSD",1750970742603,9.99160732,143.68,143.64,0.02]
["bitfinex","SOLUSD",1750970742778,9.99160732,143.67,143.64,0.02]
["bitfinex","SOLUSD",1750970742980,9.99160732,143.65,143.64,0.02]
["bitfinex","SOLUSD",1750970743691,9.99160732,143.67,143.64,0.02]
["bitfinex","SOLUSD",1750970744103,9.99160732,143.66,143.64,0.02]
["bitfinex","SOLUSD",1750970746399,6.96001107,143.68,143.64,0.02]
["bitfinex","SOLUSD",1750970746400,29.44,143.67,143.64,0.02]
["bitfinex","SOLUSD",1750970746704,9.99160732,143.66,143.64,0.02]
["bitfinex","SOLUSD",1750970747283,6.95962104,143.69,143.64,0.02]
["bitfinex","SOLUSD",1750970747489,9.99160732,143.69,143.65,9.99160732]
["bitfinex","SOLUSD",1750970747787,9.99160732,143.66,143.64,0.02]
["bitfinex","SOLUSD",1750970748608,9.99160732,143.65,143.64,0.02]
["bitfinex","SOLUSD",1750970750705,6.96006612,143.68,143.64,0.02]
["bitfinex","SOLUSD",1750970751003,9.99160732,143.67,143.64,0.02]
["bitfinex","SOLUSD",1750970752503,9.99160732,143.68,143.64,10.01160732]
["bitfinex","SOLUSD",1750970752897,9.99160732,143.65,143.64,0.02]
["bitfinex","SOLUSD",1750970754299,16.95297174,143.65,143.64,0.02]
["bitfinex","SOLUSD",1750970754507,17.23729488,143.65,143.64,0.02]
["bitfinex","SOLUSD",1750970754811,7.24568756,143.65,143.64,0.02]
["bitfinex","SOLUSD",1750970755304,16.95297174,143.65,143.64,0.02]
["bitfinex","SOLUSD",1750970755506,17.23729488,143.65,143.64,0.02]
["bitfinex","SOLUSD",1750970756103,19.07613357,143.64,143.54,8.3466]
["bitfinex","SOLUSD",1750970756294,9.99160732,143.56,143.54,8.3466]
["bitfinex","SOLUSD",1750970757405,29.42,143.6,143.55,9.99160732]
["bitfinex","SOLUSD",1750970757595,9.99160732,143.62,143.57,9.99160732]
["bitfinex","SOLUSD",1750970757996,9.99160732,143.62,143.58,9.99160732]
["bitfinex","SOLUSD",1750970758188,1.85092314,143.66,143.55,26.0]
["bitfinex","SOLUSD",1750970758189,8.66981835,143.66,143.55,26.0]
["bitfinex","SOLUSD",1750970758397,9.99160732,143.64,143.59,9.99160732]
["bitfinex","SOLUSD",1750970758797,31.0066,143.66,143.56,6.96544037]
["bitfinex","SOLUSD",1750970758798,9.99160732,143.65,143.6,9.99160732]
["bitfinex","SOLUSD",1750970759192,9.99160732,143.64,143.6,9.99160732]
["bitfinex","SOLUSD",1750970759694,9.99160732,143.64,143.59,16.16040732]
["bitfinex","SOLUSD",1750970759892,9.99160732,143.63,143.59,16.16040732]
["bitfinex","SOLUSD",1750970760101,9.99160732,143.62,143.59,6.1688]
["bitfinex","SOLUSD",1750970760393,9.99160732,143.6,143.56,9.99160732]
["bitfinex","SOLUSD",1750970763027,9.99160732,143.62,143.58,9.99160732]
["bitfinex","SOLUSD",1750970764599,9.99160732,143.62,143.58,9.49160732]
["bitfinex","SOLUSD",1750970765396,9.99160732,143.61,143.57,9.99160732]
["bitfinex","SOLUSD",1750970765696,9.99160732,143.61,143.56,9.99160732]
["bitfinex","SOLUSD",1750970766017,9.99160732,143.6,143.55,6.1807]
["bitfinex","SOLUSD",1750970766338,9.99160732,143.61,143.56,9.99160732]
["bitfinex","SOLUSD",1750970766495,9.99160732,143.6,143.56,9.99160732]
["bitfinex","SOLUSD",1750970767220,9.99160732,143.59,143.55,16.17230732]
["bitfinex","SOLUSD",1750970767391,9.99160732,143.59,143.55,6.1807]
["bitfinex","SOLUSD",1750970767604,9.99160732,143.59,143.55,16.17230732]
["bitfinex","SOLUSD",1750970768205,9.99160732,143.58,143.54,21.80596577]
["bitfinex","SOLUSD",1750970768402,9.99160732,143.57,143.54,6.2]
["bitfinex","SOLUSD",1750970768711,9.99160732,143.57,143.53,26.0]
["bitfinex","SOLUSD",1750970769043,9.99160732,143.57,143.52,26.0]
["bitfinex","SOLUSD",1750970769220,9.99160732,143.56,143.51,16.37660732]
["bitfinex","SOLUSD",1750970769418,9.99160732,143.56,143.51,42.37660732]
["bitfinex","SOLUSD",1750970769809,9.99160732,143.55,143.51,32.385]
["bitfinex","SOLUSD",1750970770330,9.99160732,143.52,143.47,6.2832]
["bitfinex","SOLUSD",1750970770516,9.99160732,143.52,143.48,9.99160732]
["bitfinex","SOLUSD",1750970770708,9.99160732,143.53,143.49,9.99160732]
["bitfinex","SOLUSD",1750970770909,9.99160732,143.54,143.5,9.99160732]
["bitfinex","SOLUSD",1750970771221,9.99160732,143.54,143.49,9.99160732]
["bitfinex","SOLUSD",1750970771414,0.42648471,143.57,143.5,9.99160732]
["bitfinex","SOLUSD",1750970771415,0.28432314,143.57,143.5,9.99160732]
["bitfinex","SOLUSD",1750970771641,9.99160732,143.54,143.5,9.99160732]
["bitfinex","SOLUSD",1750970771947,9.99160732,143.51,143.47,26.0]
["bitfinex","SOLUSD",1750970772104,9.99160732,143.48,143.45,6.72]
["bitfinex","SOLUSD",1750970772304,9.99160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970772925,16.96219145,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970773242,27.38028348,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970773549,9.99160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970773715,0.28432314,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750970773902,29.42,143.49,143.45,0.02]
["bitfinex","SOLUSD",1750970774106,9.99160732,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750970774342,9.99160732,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750970774507,9.99160732,143.49,143.45,10.01160732]
["bitfinex","SOLUSD",1750970774707,13.3598706,143.54,143.47,9.99160732]
["bitfinex","SOLUSD",1750970774911,9.99160732,143.52,143.47,9.99160732]
["bitfinex","SOLUSD",1750970775318,9.99160732,143.51,143.47,9.99160732]
["bitfinex","SOLUSD",1750970775520,9.99160732,143.51,143.45,0.02]
["bitfinex","SOLUSD",1750970775729,0.28432314,143.52,143.45,0.02]
["bitfinex","SOLUSD",1750970775935,9.99160732,143.5,143.45,10.01160732]
["bitfinex","SOLUSD",1750970776133,9.99160732,143.5,143.46,9.99160732]
["bitfinex","SOLUSD",1750970777040,9.99160732,143.5,143.45,0.02]
["bitfinex","SOLUSD",1750970777212,9.99160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970779026,16.96219145,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970779224,6.97058413,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970779427,9.99160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970780460,0.14216157,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750970780739,9.99160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970781239,0.28432314,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750970781547,9.99160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970783058,17.24651459,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970783350,27.38028348,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970783541,17.38867616,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970784821,10.27593046,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970785024,9.99160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970785229,9.99160732,143.51,143.45,0.02]
["bitfinex","SOLUSD",1750970785543,9.99160732,143.52,143.47,9.99160732]
["bitfinex","SOLUSD",1750970786025,8.59107647,143.55,143.48,9.99160732]
["bitfinex","SOLUSD",1750970786229,9.99160732,143.55,143.51,9.99160732]
["bitfinex","SOLUSD",1750970786429,9.99160732,143.53,143.48,9.99160732]
["bitfinex","SOLUSD",1750970786628,9.99160732,143.53,143.49,9.99160732]
["bitfinex","SOLUSD",1750970787448,6.96572861,143.56,143.5,9.99160732]
["bitfinex","SOLUSD",1750970787649,9.99160732,143.54,143.5,9.99160732]
["bitfinex","SOLUSD",1750970788337,9.99160732,143.53,143.49,9.99160732]
["bitfinex","SOLUSD",1750970789862,9.99160732,143.53,143.48,9.99160732]
["bitfinex","SOLUSD",1750970790075,16.95882062,143.53,143.48,9.99160732]
["bitfinex","SOLUSD",1750970790246,9.99160732,143.52,143.48,9.99160732]
["bitfinex","SOLUSD",1750970791463,30.14648471,143.58,143.45,0.02]
["bitfinex","SOLUSD",1750970791464,9.99160732,143.49,143.45,0.02]
["bitfinex","SOLUSD",1750970791771,43.03309597,143.54,143.45,0.02]
["bitfinex","SOLUSD",1750970791946,9.99160732,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750970792758,10.41809203,143.55,143.47,9.99160732]
["bitfinex","SOLUSD",1750970792759,6.96635532,143.55,143.47,9.99160732]
["bitfinex","SOLUSD",1750970793060,9.99160732,143.53,143.48,9.99160732]
["bitfinex","SOLUSD",1750970794357,9.99160732,143.53,143.49,9.99160732]
["bitfinex","SOLUSD",1750970794756,9.99160732,143.53,143.46,26.0]
["bitfinex","SOLUSD",1750970794940,9.99160732,143.52,143.48,9.99160732]
["bitfinex","SOLUSD",1750970796667,9.99160732,143.53,143.49,9.99160732]
["bitfinex","SOLUSD",1750970798044,9.99160732,143.52,143.48,9.99160732]
["bitfinex","SOLUSD",1750970799549,9.99160732,143.52,143.46,26.0]
["bitfinex","SOLUSD",1750970799742,9.99160732,143.52,143.47,9.99160732]
["bitfinex","SOLUSD",1750970800352,9.99160732,143.52,143.48,9.99160732]
["bitfinex","SOLUSD",1750970802682,9.99160732,143.49,143.45,0.02]
["bitfinex","SOLUSD",1750970802845,9.99160732,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750970803181,9.99160732,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750970803344,9.99160732,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750970804574,9.99160732,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750970806175,9.99160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970807173,16.96219145,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970807372,9.99160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970808183,29.66216157,143.51,143.45,0.02]
["bitfinex","SOLUSD",1750970808358,9.99160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970813254,9.99160732,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750970813878,9.99160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970814262,7.25312653,143.5,143.45,0.02]
["bitfinex","SOLUSD",1750970814463,9.99160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970815160,7.25312653,143.5,143.45,0.02]
["bitfinex","SOLUSD",1750970815480,9.99160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970816252,16.96219145,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970816581,27.23812191,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970816778,17.24651459,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970818356,46.64651459,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970818553,36.65490727,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970818753,46.64651459,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970820368,75.42993234,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970822674,46.36219145,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970822862,9.99160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970823564,16.96219145,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970823777,9.99160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970827770,18.79181043,143.49,143.45,0.02]
["bitfinex","SOLUSD",1750970827771,29.36,143.49,143.45,0.02]
["bitfinex","SOLUSD",1750970827988,9.99160732,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750970828289,9.99160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970830277,9.99160732,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750970831475,9.99160732,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750970831685,9.99160732,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750970833292,9.99160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970834279,9.99160732,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750970834481,9.99160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970835299,9.99160732,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750970836420,9.99160732,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750970836720,9.99160732,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750970836921,9.99160732,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750970837701,9.99160732,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750970840502,9.99160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970840719,0.28432314,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750970840923,9.99160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970843105,7.25412356,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750970843311,9.99160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970844222,68.35934821,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970844917,75.32993234,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970845922,55.3467177,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970846130,29.3,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970846458,39.29160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970847812,9.99160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970849416,16.96219145,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970849823,29.3,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750970849824,7.25462936,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750970850024,9.99160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970850236,36.41096716,143.5,143.45,0.02]
["bitfinex","SOLUSD",1750970850411,9.99160732,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750970850618,9.99160732,143.51,143.46,9.99160732]
["bitfinex","SOLUSD",1750970850834,39.29160732,143.52,143.47,9.99160732]
["bitfinex","SOLUSD",1750970851039,9.99160732,143.51,143.46,9.99160732]
["bitfinex","SOLUSD",1750970851249,39.29160732,143.52,143.47,9.99160732]
["bitfinex","SOLUSD",1750970851540,6.96687563,143.54,143.48,9.99160732]
["bitfinex","SOLUSD",1750970851720,9.99160732,143.53,143.48,9.99160732]
["bitfinex","SOLUSD",1750970852036,9.99160732,143.51,143.47,9.99160732]
["bitfinex","SOLUSD",1750970852239,9.99160732,143.52,143.47,9.99160732]
["bitfinex","SOLUSD",1750970852445,9.99160732,143.51,143.47,9.99160732]
["bitfinex","SOLUSD",1750970853422,36.26687563,143.54,143.47,9.99160732]
["bitfinex","SOLUSD",1750970853621,9.99160732,143.51,143.47,9.99160732]
["bitfinex","SOLUSD",1750970854139,9.99160732,143.51,143.45,89.42]
["bitfinex","SOLUSD",1750970854321,9.99160732,143.51,143.47,9.99160732]
["bitfinex","SOLUSD",1750970854723,19.07613357,143.53,143.47,9.99160732]
["bitfinex","SOLUSD",1750970855228,9.99160732,143.51,143.47,9.99160732]
["bitfinex","SOLUSD",1750970855952,9.99160732,143.52,143.47,9.99160732]
["bitfinex","SOLUSD",1750970857047,9.99160732,143.51,143.47,9.99160732]
["bitfinex","SOLUSD",1750970857552,9.99160732,143.5,143.45,10.01160732]
["bitfinex","SOLUSD",1750970857717,6.96780678,143.52,143.45,10.01160732]
["bitfinex","SOLUSD",1750970861149,6.96859856,143.51,143.45,0.02]
["bitfinex","SOLUSD",1750970861327,9.99160732,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970862253,6.67944613,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970862445,0.42648471,143.49,143.45,0.02]
["bitfinex","SOLUSD",1750970862743,6.67944613,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750970863750,6.67944613,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970867951,13.65003026,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970872651,6.96961248,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750970872860,6.67944613,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970874372,0.28432314,143.51,143.45,0.02]
["bitfinex","SOLUSD",1750970874536,6.67944613,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750970874734,13.65003026,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970875863,6.67944613,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970876486,6.67944613,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750970877664,6.67944613,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970879040,6.67944613,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750970879545,6.67944613,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970879745,7.39581548,143.49,143.45,0.02]
["bitfinex","SOLUSD",1750970880042,6.67944613,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970880970,13.65003026,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970881657,6.67944613,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970883266,13.65003026,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970883576,13.64768211,143.51,143.45,6.69944613]
["bitfinex","SOLUSD",1750970883758,6.67944613,143.49,143.45,0.02]
["bitfinex","SOLUSD",1750970883957,18.933972,143.5,143.45,0.02]
["bitfinex","SOLUSD",1750970884161,6.67944613,143.49,143.45,0.02]
["bitfinex","SOLUSD",1750970884975,6.67944613,143.5,143.45,6.69944613]
["bitfinex","SOLUSD",1750970885749,6.67944613,143.49,143.45,6.69944613]
["bitfinex","SOLUSD",1750970885946,6.67944613,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750970888353,6.96918789,143.49,143.45,0.02]
["bitfinex","SOLUSD",1750970888354,6.67944613,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750970888553,6.67944613,143.48,143.45,0.02]
["bitfinex","SOLUSD",1750970888985,6.67944613,143.47,143.45,0.02]
["bitfinex","SOLUSD",1750970889587,6.67944613,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970893194,32.43502583,143.46,143.45,0.02]
["bitfinex","SOLUSD",1750970893485,32.00854112,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750970893788,25.32909499,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750970894001,32.72664975,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750970895371,1.6384,143.47,143.44,0.02]
["bitfinex","SOLUSD",1750970895372,6.97079367,143.46,143.44,0.02]
["bitfinex","SOLUSD",1750970895605,6.96376927,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750970896394,1.78056157,143.47,143.44,0.02]
["bitfinex","SOLUSD",1750970896573,6.67944613,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750970896781,6.67944613,143.46,143.44,0.02]
["bitfinex","SOLUSD",1750970897978,6.67944613,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750970903790,13.93483932,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750970906207,6.67944613,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750970906909,6.96376927,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750970907582,32.72664975,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750970909408,13.93483932,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750970910516,6.96376927,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750970911713,13.93483932,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750970912088,14.07700089,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750970916523,63.52244975,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750970916719,70.20189588,143.45,143.44,0.02]
["bitfinex","SOLUSD",1750970918733,70.20189588,143.45,143.42,0.02]
["bitfinex","SOLUSD",1750970918734,0.42648471,143.44,143.42,0.02]
["bitfinex","SOLUSD",1750970918902,25.32909499,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750970919212,18.64964886,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750970919398,25.32909499,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750970920114,32.3011371,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750970924511,61.5211371,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750970925420,61.94762181,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750970931121,55.26817568,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750970931322,61.94762181,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750970935431,19.07613357,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750970935733,61.94762181,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750970938913,55.26817568,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750970939110,61.94762181,143.43,143.42,0.02]
["bitfinex","SOLUSD",1750970939422,25.7555797,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750970939617,61.94908039,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750970940737,0.28432314,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750970940904,35.87944613,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750970941235,61.92908039,143.4,143.39,0.02]
["bitfinex","SOLUSD",1750970944240,19.07613357,143.39,143.36,0.02]
["bitfinex","SOLUSD",1750970944430,32.43502583,143.37,143.35,0.02]
["bitfinex","SOLUSD",1750970944743,7.10593084,143.35,143.34,0.02]
["bitfinex","SOLUSD",1750970945537,0.42648471,143.33,143.3,0.02]
["bitfinex","SOLUSD",1750970945837,32.73345982,143.31,143.3,0.02]
["bitfinex","SOLUSD",1750970947839,61.93345982,143.31,143.3,0.02]
["bitfinex","SOLUSD",1750970952637,61.93345982,143.31,143.24,0.02]
["bitfinex","SOLUSD",1750970952638,0.42648471,143.28,143.24,0.02]
["bitfinex","SOLUSD",1750970952935,25.7555797,143.25,143.24,0.02]
["bitfinex","SOLUSD",1750970953135,54.9755797,143.25,143.24,0.02]
["bitfinex","SOLUSD",1750970954340,61.95638249,143.25,143.24,0.02]
["bitfinex","SOLUSD",1750970955808,6.4284,143.32,143.24,0.02]
["bitfinex","SOLUSD",1750970956012,6.67944613,143.26,143.24,0.02]
["bitfinex","SOLUSD",1750970956213,29.22,143.25,143.24,0.02]
["bitfinex","SOLUSD",1750970956941,19.07613357,143.32,143.25,8.059]
["bitfinex","SOLUSD",1750970957239,6.67944613,143.28,143.25,8.059]
["bitfinex","SOLUSD",1750970957415,29.22,143.27,143.25,8.059]
["bitfinex","SOLUSD",1750970957619,35.89944613,143.27,143.25,8.059]
["bitfinex","SOLUSD",1750970957929,6.67944613,143.26,143.24,0.02]
["bitfinex","SOLUSD",1750970958248,35.89944613,143.25,143.24,0.02]
["bitfinex","SOLUSD",1750970958433,43.16457206,143.25,143.24,0.02]
["bitfinex","SOLUSD",1750970958634,54.9755797,143.25,143.24,0.02]
["bitfinex","SOLUSD",1750970958823,61.95638249,143.25,143.24,0.02]
["bitfinex","SOLUSD",1750970959756,29.22,143.26,143.24,0.02]
["bitfinex","SOLUSD",1750970960255,35.89944613,143.26,143.24,0.02]
["bitfinex","SOLUSD",1750970960623,29.22,143.26,143.24,0.02]
["bitfinex","SOLUSD",1750970960835,35.89944613,143.26,143.24,0.02]
["bitfinex","SOLUSD",1750970961130,6.67944613,143.25,143.24,0.02]
["bitfinex","SOLUSD",1750970961918,35.89944613,143.26,143.24,0.02]
["bitfinex","SOLUSD",1750970962142,29.22,143.26,143.24,0.02]
["bitfinex","SOLUSD",1750970963055,35.89944613,143.27,143.24,0.02]
["bitfinex","SOLUSD",1750970963237,6.67944613,143.26,143.24,0.02]
["bitfinex","SOLUSD",1750970964451,29.22,143.25,143.24,0.02]
["bitfinex","SOLUSD",1750970966034,35.89944613,143.25,143.24,0.02]
["bitfinex","SOLUSD",1750970966223,42.88024892,143.25,143.24,0.02]
["bitfinex","SOLUSD",1750970967432,35.89944613,143.25,143.24,0.02]
["bitfinex","SOLUSD",1750970967631,42.88024892,143.25,143.24,0.02]
["bitfinex","SOLUSD",1750970968862,35.89944613,143.25,143.24,0.02]
["bitfinex","SOLUSD",1750970969155,42.88024892,143.25,143.24,0.02]
["bitfinex","SOLUSD",1750970969357,43.16457206,143.25,143.24,0.02]
["bitfinex","SOLUSD",1750970969540,61.95638249,143.25,143.24,0.02]
["bitfinex","SOLUSD",1750970977272,19.07613357,143.24,143.18,0.02]
["bitfinex","SOLUSD",1750970977485,6.67944613,143.19,143.18,0.02]
["bitfinex","SOLUSD",1750970977637,29.22,143.19,143.18,0.02]
["bitfinex","SOLUSD",1750970978354,36.18376927,143.19,143.18,0.02]
["bitfinex","SOLUSD",1750970978954,43.16749718,143.19,143.18,0.02]
["bitfinex","SOLUSD",1750970980661,61.95930761,143.19,143.18,0.02]
["bitfinex","SOLUSD",1750970981638,55.27986148,143.19,143.18,0.02]
["bitfinex","SOLUSD",1750970981964,36.18376927,143.19,143.18,0.02]
["bitfinex","SOLUSD",1750970982346,43.16749718,143.19,143.18,0.02]
["bitfinex","SOLUSD",1750970982763,29.50432314,143.19,143.18,0.02]
["bitfinex","SOLUSD",1750970982931,43.16749718,143.19,143.18,0.02]
["bitfinex","SOLUSD",1750970984956,29.22,143.19,143.18,0.02]
["bitfinex","SOLUSD",1750970985162,43.02533561,143.19,143.18,0.02]
["bitfinex","SOLUSD",1750970985348,43.16749718,143.19,143.18,0.02]
["bitfinex","SOLUSD",1750970987859,61.95930761,143.19,143.18,0.02]
["bitfinex","SOLUSD",1750970991467,19.07613357,143.18,143.13,0.02]
["bitfinex","SOLUSD",1750970991653,13.94993665,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750970991857,43.16993665,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750970992261,61.96174708,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750970992473,61.81958551,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750970995879,61.96174708,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750970996445,55.28230095,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750970996648,61.96174708,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750971000581,0.28432314,143.13,143.12,0.02]
["bitfinex","SOLUSD",1750971000756,6.67944613,143.08,143.07,1.5029724]
["bitfinex","SOLUSD",1750971000957,35.89944613,143.08,143.07,1.5029724]
["bitfinex","SOLUSD",1750971001959,29.22,143.08,143.07,1.5029724]
["bitfinex","SOLUSD",1750971002360,35.89944613,143.08,143.07,1.5029724]
["bitfinex","SOLUSD",1750971002975,42.88854313,143.08,143.07,1.5029724]
["bitfinex","SOLUSD",1750971003176,43.17286627,143.08,143.07,1.5029724]
["bitfinex","SOLUSD",1750971003374,61.82251513,143.08,143.07,1.5029724]
["bitfinex","SOLUSD",1750971003681,17.46778316,143.13,143.07,1.5029724]
["bitfinex","SOLUSD",1750971003887,6.67944613,143.09,143.07,1.5029724]
["bitfinex","SOLUSD",1750971004121,29.22,143.08,143.07,1.5029724]
["bitfinex","SOLUSD",1750971004290,35.89944613,143.08,143.07,1.5029724]
["bitfinex","SOLUSD",1750971005596,29.22,143.08,143.07,1.5029724]
["bitfinex","SOLUSD",1750971005777,35.89944613,143.08,143.07,1.5029724]
["bitfinex","SOLUSD",1750971006099,29.22,143.08,143.07,1.5029724]
["bitfinex","SOLUSD",1750971008287,36.18376927,143.08,143.07,1.5029724]
["bitfinex","SOLUSD",1750971008666,43.17286627,143.08,143.07,1.5029724]
["bitfinex","SOLUSD",1750971009086,36.18376927,143.08,143.07,1.5029724]
["bitfinex","SOLUSD",1750971009495,35.89944613,143.08,143.07,1.5029724]
["bitfinex","SOLUSD",1750971010897,61.82251513,143.08,143.07,1.5029724]
["bitfinex","SOLUSD",1750971012479,43.17286627,143.08,143.07,1.5029724]
["bitfinex","SOLUSD",1750971013974,0.28432314,143.1,143.07,1.5029724]
["bitfinex","SOLUSD",1750971014303,6.67944613,143.08,143.07,1.5029724]
["bitfinex","SOLUSD",1750971014505,25.7555797,143.08,143.07,1.5029724]
["bitfinex","SOLUSD",1750971014680,25.61341813,143.08,143.07,1.5029724]
["bitfinex","SOLUSD",1750971015086,25.7555797,143.08,143.07,1.5029724]
["bitfinex","SOLUSD",1750971015775,32.7446767,143.08,143.07,1.5029724]
["bitfinex","SOLUSD",1750971018790,32.7446767,143.08,143.05,0.02]
["bitfinex","SOLUSD",1750971019135,6.96376927,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750971019279,32.43502583,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750971019478,25.7555797,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750971020292,32.74565379,143.06,143.05,0.02]
["bitfinex","SOLUSD",1750971020690,32.74565379,143.06,143.03,0.02]
["bitfinex","SOLUSD",1750971020691,0.28432314,143.05,143.03,0.02]
["bitfinex","SOLUSD",1750971020883,61.39070269,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750971021717,68.38175414,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750971022213,61.70230801,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750971024733,68.38175414,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750971025108,68.66607728,143.04,143.03,0.02]
["bitfinex","SOLUSD",1750971025911,0.28432314,143.03,143.01,0.02]
["bitfinex","SOLUSD",1750971026108,54.71125656,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971026409,54.9955797,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971026653,61.98760878,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971027219,7.13419065,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971027423,43.05363678,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971027613,35.91944613,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971028021,17.47284153,143.08,143.01,0.02]
["bitfinex","SOLUSD",1750971028221,6.67944613,143.04,143.01,0.02]
["bitfinex","SOLUSD",1750971028451,25.63923437,143.07,143.01,0.02]
["bitfinex","SOLUSD",1750971028607,6.98860856,143.09,143.01,0.02]
["bitfinex","SOLUSD",1750971028806,35.91944613,143.08,143.03,6.67944613]
["bitfinex","SOLUSD",1750971029231,5.48899119,143.14,143.05,6.67944613]
["bitfinex","SOLUSD",1750971029530,0.28432314,143.1,143.06,6.67944613]
["bitfinex","SOLUSD",1750971029739,29.24,143.09,143.06,14.40654613]
["bitfinex","SOLUSD",1750971030129,18.64964886,143.13,143.06,14.40654613]
["bitfinex","SOLUSD",1750971030428,6.67944613,143.11,143.06,14.40654613]
["bitfinex","SOLUSD",1750971030642,29.24,143.1,143.06,14.40654613]
["bitfinex","SOLUSD",1750971031207,35.91944613,143.1,143.06,14.40654613]
["bitfinex","SOLUSD",1750971031633,29.24,143.1,143.06,7.7271]
["bitfinex","SOLUSD",1750971031832,6.67944613,143.09,143.06,7.7271]
["bitfinex","SOLUSD",1750971032641,42.90760888,143.1,143.06,7.7271]
["bitfinex","SOLUSD",1750971033124,35.91944613,143.1,143.06,14.40654613]
["bitfinex","SOLUSD",1750971033324,29.24,143.1,143.06,14.40654613]
["bitfinex","SOLUSD",1750971033530,29.24,143.1,143.07,6.67944613]
["bitfinex","SOLUSD",1750971034206,6.67944613,143.09,143.06,7.7271]
["bitfinex","SOLUSD",1750971034439,36.22815614,143.1,143.06,7.7271]
["bitfinex","SOLUSD",1750971034440,6.67944613,143.08,143.06,7.7271]
["bitfinex","SOLUSD",1750971035008,6.67944613,143.07,143.02,8.1299]
["bitfinex","SOLUSD",1750971035329,6.67944613,143.05,143.02,8.1299]
["bitfinex","SOLUSD",1750971037948,29.22,143.06,143.02,14.80934613]
["bitfinex","SOLUSD",1750971038157,6.67944613,143.05,143.02,8.1299]
["bitfinex","SOLUSD",1750971039355,13.67007893,143.05,143.02,8.1299]
["bitfinex","SOLUSD",1750971039748,13.67007893,143.05,143.01,0.02]
["bitfinex","SOLUSD",1750971039948,6.67944613,143.04,143.01,0.02]
["bitfinex","SOLUSD",1750971041680,29.22,143.06,143.01,6.69944613]
["bitfinex","SOLUSD",1750971042043,42.88953051,143.06,143.01,6.69944613]
["bitfinex","SOLUSD",1750971042244,35.89944613,143.06,143.02,6.67944613]
["bitfinex","SOLUSD",1750971044464,35.89944613,143.06,143.01,0.02]
["bitfinex","SOLUSD",1750971044761,42.88956328,143.06,143.02,6.67944613]
["bitfinex","SOLUSD",1750971046760,29.22,143.06,143.02,6.67944613]
["bitfinex","SOLUSD",1750971046935,42.88966476,143.06,143.01,6.69944613]
["bitfinex","SOLUSD",1750971047137,6.67944613,143.05,143.01,6.69944613]
["bitfinex","SOLUSD",1750971047652,6.67944613,143.04,143.01,0.02]
["bitfinex","SOLUSD",1750971048055,36.21021863,143.06,143.01,0.02]
["bitfinex","SOLUSD",1750971048250,6.67944613,143.04,143.01,0.02]
["bitfinex","SOLUSD",1750971048455,13.67056339,143.04,143.01,0.02]
["bitfinex","SOLUSD",1750971050154,6.67944613,143.04,143.01,0.02]
["bitfinex","SOLUSD",1750971050343,36.210234,143.06,143.01,6.69944613]
["bitfinex","SOLUSD",1750971050532,42.88968013,143.06,143.01,6.69944613]
["bitfinex","SOLUSD",1750971050738,6.67944613,143.05,143.01,6.69944613]
["bitfinex","SOLUSD",1750971051263,6.67944613,143.05,143.01,0.02]
["bitfinex","SOLUSD",1750971051459,6.67944613,143.04,143.01,0.02]
["bitfinex","SOLUSD",1750971052551,13.67077563,143.04,143.01,0.02]
["bitfinex","SOLUSD",1750971053066,6.9913295,143.04,143.01,0.02]
["bitfinex","SOLUSD",1750971053252,13.67077563,143.04,143.01,0.02]
["bitfinex","SOLUSD",1750971054258,6.67944613,143.03,143.01,0.02]
["bitfinex","SOLUSD",1750971054576,13.67131976,143.03,143.01,0.02]
["bitfinex","SOLUSD",1750971055245,6.67944613,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971056556,43.40094159,143.05,143.01,0.02]
["bitfinex","SOLUSD",1750971056764,6.67944613,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971057648,25.92453474,143.05,143.01,0.02]
["bitfinex","SOLUSD",1750971057844,6.67944613,143.03,143.01,0.02]
["bitfinex","SOLUSD",1750971058772,6.67944613,143.04,143.01,0.02]
["bitfinex","SOLUSD",1750971058949,7.27488588,143.05,143.01,0.02]
["bitfinex","SOLUSD",1750971059154,35.89944613,143.07,143.02,6.67944613]
["bitfinex","SOLUSD",1750971060351,29.22,143.07,143.02,6.67944613]
["bitfinex","SOLUSD",1750971060567,13.66952319,143.06,143.01,6.69944613]
["bitfinex","SOLUSD",1750971063565,6.67944613,143.05,143.01,6.69944613]
["bitfinex","SOLUSD",1750971064255,6.67944613,143.03,143.01,0.02]
["bitfinex","SOLUSD",1750971064769,13.6711527,143.03,143.01,0.02]
["bitfinex","SOLUSD",1750971064973,6.67944613,143.03,143.01,0.02]
["bitfinex","SOLUSD",1750971065368,13.67071468,143.04,143.01,0.02]
["bitfinex","SOLUSD",1750971067979,6.67944613,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971068179,6.99126855,143.04,143.01,0.02]
["bitfinex","SOLUSD",1750971068382,6.67944613,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971069088,6.99202908,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971069261,13.67147521,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971069685,32.60544721,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971072582,32.74760878,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971072808,0.28432314,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750971072957,0.28432314,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971073293,25.61341813,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971073984,32.6074033,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971075386,32.74956487,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971076587,39.429011,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971077086,32.74956487,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971077786,61.96956487,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971085584,55.29011874,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971085768,61.96956487,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971088394,68.649011,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971088894,61.96956487,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971089590,55.29011874,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971089793,61.96956487,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971090770,26.07011874,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971091003,25.64363403,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971091309,61.54308016,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971091475,61.96956487,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971091676,61.8274033,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971091992,61.96956487,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971092901,61.8274033,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971093193,61.68524173,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971093887,61.8274033,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971095514,61.96956487,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971096894,55.29011874,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971097102,61.96956487,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971098890,32.74956487,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971099091,61.96956487,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971099605,61.8274033,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971100604,32.6074033,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971101009,61.8074033,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971102208,61.94956487,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971104184,61.8074033,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971104585,61.66524173,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971105083,61.8074033,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971108291,13.67196413,143.01,142.97,0.02]
["bitfinex","SOLUSD",1750971108492,29.2,143.0,142.97,0.02]
["bitfinex","SOLUSD",1750971109107,35.87944613,143.0,142.97,0.02]
["bitfinex","SOLUSD",1750971109908,29.2,142.99,142.97,0.02]
["bitfinex","SOLUSD",1750971110687,6.99274226,143.01,142.97,0.02]
["bitfinex","SOLUSD",1750971110889,29.2,143.0,142.97,0.02]
["bitfinex","SOLUSD",1750971111417,29.2,143.0,142.97,6.69944613]
["bitfinex","SOLUSD",1750971112618,29.2,143.0,142.99,6.67944613]
["bitfinex","SOLUSD",1750971112995,29.2,143.0,142.98,6.67944613]
["bitfinex","SOLUSD",1750971113204,13.67121385,143.03,142.98,6.67944613]
["bitfinex","SOLUSD",1750971113415,29.2,143.02,142.99,6.67944613]
["bitfinex","SOLUSD",1750971113715,29.2,143.02,143.01,6.67944613]
["bitfinex","SOLUSD",1750971113914,29.2,143.03,143.01,6.67944613]
["bitfinex","SOLUSD",1750971114305,6.71944613,143.05,143.01,6.67944613]
["bitfinex","SOLUSD",1750971114507,29.2,143.04,143.01,6.67944613]
["bitfinex","SOLUSD",1750971114716,29.2,143.04,143.0,14.53654613]
["bitfinex","SOLUSD",1750971115313,29.2,143.03,143.01,6.67944613]
["bitfinex","SOLUSD",1750971116319,29.2,143.03,143.0,14.53654613]
["bitfinex","SOLUSD",1750971116732,29.18,143.03,143.0,14.53654613]
["bitfinex","SOLUSD",1750971117822,29.18,143.03,143.01,6.67944613]
["bitfinex","SOLUSD",1750971118601,0.04,143.05,143.02,6.67944613]
["bitfinex","SOLUSD",1750971118798,0.04,143.05,143.04,6.67944613]
["bitfinex","SOLUSD",1750971121641,0.04,143.05,143.04,7.37855127]
["bitfinex","SOLUSD",1750971121956,0.04,143.05,143.04,6.67944613]
["bitfinex","SOLUSD",1750971122106,0.04,143.05,143.04,14.30494613]
["bitfinex","SOLUSD",1750971124932,0.04,143.05,143.04,7.6255]
["bitfinex","SOLUSD",1750971125303,0.04,143.05,143.04,14.30494613]
["bitfinex","SOLUSD",1750971126025,0.04,143.05,143.04,7.6255]
["bitfinex","SOLUSD",1750971126238,0.04,143.05,143.01,6.67944613]
["bitfinex","SOLUSD",1750971127923,0.04,143.05,143.02,6.67944613]
["bitfinex","SOLUSD",1750971128508,0.04,143.05,143.01,6.67944613]
["bitfinex","SOLUSD",1750971129617,0.04,143.05,143.02,6.67944613]
["bitfinex","SOLUSD",1750971131756,0.04,143.05,143.01,6.67944613]
["bitfinex","SOLUSD",1750971132639,0.04,143.05,143.02,6.67944613]
["bitfinex","SOLUSD",1750971133135,6.67944613,143.04,143.0,96.07944613]
["bitfinex","SOLUSD",1750971133721,6.67944613,143.04,143.0,6.67944613]
["bitfinex","SOLUSD",1750971134322,13.67073853,143.04,143.0,6.67944613]
["bitfinex","SOLUSD",1750971134636,13.67073853,143.04,142.99,6.5]
["bitfinex","SOLUSD",1750971134637,6.67944613,143.03,142.99,6.67944613]
["bitfinex","SOLUSD",1750971135843,13.67073853,143.04,142.99,6.67944613]
["bitfinex","SOLUSD",1750971136535,6.67944613,143.03,142.99,6.67944613]
["bitfinex","SOLUSD",1750971137449,6.67944613,143.03,142.98,6.67944613]
["bitfinex","SOLUSD",1750971137831,6.67944613,143.02,142.97,13.19944613]
["bitfinex","SOLUSD",1750971138035,6.67944613,143.01,142.97,6.52]
["bitfinex","SOLUSD",1750971138232,6.67944613,143.0,142.97,6.52]
["bitfinex","SOLUSD",1750971139349,6.67944613,143.01,142.97,6.52]
["bitfinex","SOLUSD",1750971139848,6.99225506,143.02,142.97,0.02]
["bitfinex","SOLUSD",1750971139849,6.67944613,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971140149,1.6363,143.0,142.97,0.02]
["bitfinex","SOLUSD",1750971140355,13.67170119,143.02,142.97,6.69944613]
["bitfinex","SOLUSD",1750971140527,6.67944613,143.0,142.97,0.02]
["bitfinex","SOLUSD",1750971140727,6.99349604,142.99,142.97,0.02]
["bitfinex","SOLUSD",1750971141449,13.67294217,142.99,142.97,0.02]
["bitfinex","SOLUSD",1750971141935,6.67944613,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971142928,6.67944613,142.99,142.97,0.02]
["bitfinex","SOLUSD",1750971143938,13.67327346,142.99,142.97,0.02]
["bitfinex","SOLUSD",1750971145129,6.67944613,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971147859,13.6734313,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971149048,13.6730172,142.99,142.97,0.02]
["bitfinex","SOLUSD",1750971149966,6.67944613,142.98,142.97,0.02]
["bitfinex","SOLUSD",1750971150674,6.99357107,142.99,142.97,0.02]
["bitfinex","SOLUSD",1750971150973,13.6730172,142.99,142.97,0.02]
["bitfinex","SOLUSD",1750971153864,6.99203297,143.02,142.98,6.67944613]
["bitfinex","SOLUSD",1750971154048,6.99168277,143.03,142.99,6.67944613]
["bitfinex","SOLUSD",1750971154873,13.6711289,143.03,142.99,6.67944613]
["bitfinex","SOLUSD",1750971157673,13.6711289,143.03,142.98,6.67944613]
["bitfinex","SOLUSD",1750971160174,6.67944613,143.02,142.98,6.67944613]
["bitfinex","SOLUSD",1750971160548,6.67944613,143.02,142.97,6.69944613]
["bitfinex","SOLUSD",1750971161077,6.67944613,143.01,142.97,0.02]
["bitfinex","SOLUSD",1750971161254,6.67944613,143.0,142.97,0.02]
["bitfinex","SOLUSD",1750971162071,6.67944613,142.99,142.97,0.02]
["bitfinex","SOLUSD",1750971166481,6.99361645,142.99,142.97,0.02]
["bitfinex","SOLUSD",1750971166769,13.67306258,142.99,142.97,0.02]
["bitfinex","SOLUSD",1750971172574,18.933972,142.97,142.93,0.02]
["bitfinex","SOLUSD",1750971172784,18.933972,142.93,142.91,0.02]
["bitfinex","SOLUSD",1750971172972,54.75341813,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750971173376,18.933972,142.91,142.78,1.5029724]
["bitfinex","SOLUSD",1750971173596,6.67944613,142.79,142.78,1.5029724]
["bitfinex","SOLUSD",1750971173878,0.14216157,142.77,142.72,0.02]
["bitfinex","SOLUSD",1750971174082,25.61341813,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750971174267,55.01341813,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750971174475,12.746947,142.78,142.72,0.02]
["bitfinex","SOLUSD",1750971174791,6.67944613,142.78,142.73,6.67944613]
["bitfinex","SOLUSD",1750971174963,36.09944613,142.78,142.74,6.67944613]
["bitfinex","SOLUSD",1750971175365,36.09944613,142.78,142.73,6.67944613]
["bitfinex","SOLUSD",1750971175693,6.67944613,142.77,142.72,0.02]
["bitfinex","SOLUSD",1750971175859,6.67944613,142.77,142.72,6.69944613]
["bitfinex","SOLUSD",1750971176061,6.67944613,142.77,142.73,6.67944613]
["bitfinex","SOLUSD",1750971176260,10.1149725,142.77,142.73,10.1149725]
["bitfinex","SOLUSD",1750971177500,29.42,142.78,142.73,10.1149725]
["bitfinex","SOLUSD",1750971177666,39.5349725,142.78,142.73,10.1149725]
["bitfinex","SOLUSD",1750971177986,29.42,142.78,142.72,0.02]
["bitfinex","SOLUSD",1750971178186,29.42,142.78,142.74,10.1149725]
["bitfinex","SOLUSD",1750971178359,29.42,142.78,142.75,10.1149725]
["bitfinex","SOLUSD",1750971178563,29.42,142.78,142.76,10.1149725]
["bitfinex","SOLUSD",1750971179193,10.1149725,142.8,142.76,10.1149725]
["bitfinex","SOLUSD",1750971179484,39.5349725,142.8,142.76,10.1149725]
["bitfinex","SOLUSD",1750971180269,29.42,142.8,142.76,10.1149725]
["bitfinex","SOLUSD",1750971180467,39.5349725,142.8,142.76,10.1149725]
["bitfinex","SOLUSD",1750971180999,40.51755756,142.84,142.77,44.933972]
["bitfinex","SOLUSD",1750971181000,14.72488548,142.84,142.77,44.933972]
["bitfinex","SOLUSD",1750971181169,10.1149725,142.92,142.84,26.0]
["bitfinex","SOLUSD",1750971181372,10.1149725,142.92,142.87,10.1149725]
["bitfinex","SOLUSD",1750971181773,10.1149725,142.91,142.86,10.1149725]
["bitfinex","SOLUSD",1750971182070,29.82,142.94,142.86,10.1149725]
["bitfinex","SOLUSD",1750971182274,0.04,143.05,142.93,10.1149725]
["bitfinex","SOLUSD",1750971182275,7.03068436,143.05,142.93,10.1149725]
["bitfinex","SOLUSD",1750971182597,7.03068436,143.05,142.93,26.0]
["bitfinex","SOLUSD",1750971182598,10.1149725,143.02,142.93,26.0]
["bitfinex","SOLUSD",1750971182786,7.03068436,143.05,142.96,10.1149725]
["bitfinex","SOLUSD",1750971182965,10.1149725,143.01,142.96,10.1149725]
["bitfinex","SOLUSD",1750971183162,10.1149725,143.01,142.97,10.1149725]
["bitfinex","SOLUSD",1750971183397,10.1149725,143.0,142.95,10.1149725]
["bitfinex","SOLUSD",1750971183592,9.6149725,143.0,142.95,10.1149725]
["bitfinex","SOLUSD",1750971183889,10.1149725,143.01,142.96,10.1149725]
["bitfinex","SOLUSD",1750971184581,9.6149725,143.01,142.96,10.1149725]
["bitfinex","SOLUSD",1750971185092,0.04,143.05,142.93,32.99635915]
["bitfinex","SOLUSD",1750971185093,0.04,143.05,142.97,0.69944743]
["bitfinex","SOLUSD",1750971185296,0.04,143.05,143.03,10.1149725]
["bitfinex","SOLUSD",1750971185473,0.04,143.05,143.04,10.1149725]
["bitfinex","SOLUSD",1750971185877,0.04,143.05,143.03,10.1149725]
["bitfinex","SOLUSD",1750971188604,0.04,143.05,143.02,10.1149725]
["bitfinex","SOLUSD",1750971189188,0.04,143.05,143.03,10.1149725]
["bitfinex","SOLUSD",1750971191807,0.04,143.05,143.02,10.1149725]
["bitfinex","SOLUSD",1750971191980,0.04,143.05,143.03,10.1149725]
["bitfinex","SOLUSD",1750971192597,0.04,143.05,143.02,10.1149725]
["bitfinex","SOLUSD",1750971193104,10.1149725,143.03,142.94,18.64964886]
["bitfinex","SOLUSD",1750971193398,10.1149725,143.02,142.97,10.1149725]
["bitfinex","SOLUSD",1750971194297,10.1149725,143.02,142.98,10.1149725]
["bitfinex","SOLUSD",1750971195394,0.04,143.05,142.98,10.1149725]
["bitfinex","SOLUSD",1750971195691,10.1549725,143.05,143.0,10.1149725]
["bitfinex","SOLUSD",1750971197506,10.1149725,143.04,143.0,10.1149725]
["bitfinex","SOLUSD",1750971198005,10.1549725,143.05,143.0,10.1149725]
["bitfinex","SOLUSD",1750971198580,0.04,143.05,143.04,10.1149725]
["bitfinex","SOLUSD",1750971198796,0.04,143.05,143.0,45.34894955]
["bitfinex","SOLUSD",1750971198981,0.04,143.05,143.03,10.1149725]
["bitfinex","SOLUSD",1750971202087,0.04,143.05,143.04,10.1149725]
["bitfinex","SOLUSD",1750971204009,0.04,143.05,143.04,28.90678293]
["bitfinex","SOLUSD",1750971204321,0.04,143.05,143.04,118.30678293]
["bitfinex","SOLUSD",1750971204508,0.04,143.05,143.02,18.79181043]
["bitfinex","SOLUSD",1750971204694,0.04,143.05,143.04,10.1149725]
["bitfinex","SOLUSD",1750971206614,0.04,143.05,143.02,99.5149725]
["bitfinex","SOLUSD",1750971207098,0.04,143.05,143.03,10.1149725]
["bitfinex","SOLUSD",1750971208493,0.04,143.05,143.04,10.1149725]
["bitfinex","SOLUSD",1750971209725,0.04,143.05,143.01,0.6992518]
["bitfinex","SOLUSD",1750971209913,10.1549725,143.05,143.0,17.0749725]
["bitfinex","SOLUSD",1750971210087,10.1549725,143.05,143.01,10.1149725]
["bitfinex","SOLUSD",1750971211901,0.04,143.05,143.01,10.1149725]
["bitfinex","SOLUSD",1750971214827,0.04,143.05,143.02,10.1149725]
["bitfinex","SOLUSD",1750971215009,0.04,143.05,143.03,10.1149725]
["bitfinex","SOLUSD",1750971215411,0.04,143.05,143.04,10.81407764]
["bitfinex","SOLUSD",1750971216628,0.04,143.05,143.04,29.60588807]
["bitfinex","SOLUSD",1750971219334,0.04,143.06,143.05,18.79181043]
["bitfinex","SOLUSD",1750971219627,0.04,143.06,143.05,35.84678293]
["bitfinex","SOLUSD",1750971220411,0.04,143.06,143.05,62.13110607]
["bitfinex","SOLUSD",1750971221218,0.04,143.06,143.05,35.84678293]
["bitfinex","SOLUSD",1750971224424,0.04,143.06,143.05,36.13110607]
["bitfinex","SOLUSD",1750971227344,0.04,143.06,143.05,174.48166881]
["bitfinex","SOLUSD",1750971227935,0.04,143.06,143.05,167.49110607]
["bitfinex","SOLUSD",1750971229837,17.46326595,143.16,143.05,167.49110607]
["bitfinex","SOLUSD",1750971229838,0.04,143.18,143.16,26.42648471]
["bitfinex","SOLUSD",1750971230043,0.04,143.18,143.17,26.43028077]
["bitfinex","SOLUSD",1750971230222,0.04,143.18,143.17,36.82957641]
["bitfinex","SOLUSD",1750971231138,0.04,143.18,143.17,43.8142799]
["bitfinex","SOLUSD",1750971231457,0.04,143.18,143.17,10.95560441]
["bitfinex","SOLUSD",1750971231627,0.04,143.18,143.17,0.84063191]
["bitfinex","SOLUSD",1750971231946,0.04,143.18,143.17,10.95560441]
["bitfinex","SOLUSD",1750971233059,0.04,143.18,143.17,29.60525327]
["bitfinex","SOLUSD",1750971233421,0.04,143.18,143.17,33.0736237]
["bitfinex","SOLUSD",1750971235635,0.04,143.18,143.17,33.35794684]
["bitfinex","SOLUSD",1750971237040,0.04,143.18,143.17,40.34265033]
["bitfinex","SOLUSD",1750971238249,0.04,143.18,143.17,118.41762283]
["bitfinex","SOLUSD",1750971238430,0.04,143.2,143.19,44.64964886]
["bitfinex","SOLUSD",1750971238624,0.04,143.2,143.19,65.57796665]
["bitfinex","SOLUSD",1750971238948,0.04,143.2,143.19,107.96445136]
["bitfinex","SOLUSD",1750971239857,0.04,143.2,143.19,97.84947886]
["bitfinex","SOLUSD",1750971240349,0.04,143.2,143.19,104.83320677]
["bitfinex","SOLUSD",1750971240547,0.04,143.2,143.19,19.49018322]
["bitfinex","SOLUSD",1750971240751,0.04,143.2,143.19,29.60515572]
["bitfinex","SOLUSD",1750971241052,11.7873725,143.3,143.24,0.14216157]
["bitfinex","SOLUSD",1750971241227,10.1149725,143.26,143.18,6.94]
["bitfinex","SOLUSD",1750971241430,10.1149725,143.25,143.19,26.14216157]
["bitfinex","SOLUSD",1750971241727,8.79296017,143.3,143.2,28.76462136]
["bitfinex","SOLUSD",1750971241728,10.1149725,143.26,143.2,28.76462136]
["bitfinex","SOLUSD",1750971242144,8.6507986,143.3,143.21,18.79181043]
["bitfinex","SOLUSD",1750971242330,10.1149725,143.26,143.21,18.79181043]
["bitfinex","SOLUSD",1750971242530,10.1149725,143.26,143.21,28.90678293]
["bitfinex","SOLUSD",1750971244153,6.97885407,143.29,143.21,28.90678293]
["bitfinex","SOLUSD",1750971244327,10.1149725,143.26,143.21,28.90678293]
["bitfinex","SOLUSD",1750971244955,10.1149725,143.26,143.21,18.79181043]
["bitfinex","SOLUSD",1750971244956,10.1549725,143.26,143.21,18.79181043]
["bitfinex","SOLUSD",1750971245259,10.1549725,143.26,143.21,28.90678293]
["bitfinex","SOLUSD",1750971245553,0.04,143.26,143.21,28.90678293]
["bitfinex","SOLUSD",1750971246639,0.04,143.26,143.22,10.1149725]
["bitfinex","SOLUSD",1750971246846,0.04,143.26,143.25,10.1149725]
["bitfinex","SOLUSD",1750971248366,0.04,143.26,143.25,28.90678293]
["bitfinex","SOLUSD",1750971249558,0.04,143.26,143.25,35.92678293]
["bitfinex","SOLUSD",1750971249857,0.04,143.26,143.25,43.19190886]
["bitfinex","SOLUSD",1750971250642,0.04,143.26,143.25,35.92678293]
["bitfinex","SOLUSD",1750971252247,0.04,143.26,143.21,18.64964886]
["bitfinex","SOLUSD",1750971252444,0.04,143.26,143.22,10.1149725]
["bitfinex","SOLUSD",1750971252639,0.04,143.26,143.23,10.1149725]
["bitfinex","SOLUSD",1750971252840,0.04,143.26,143.24,10.1149725]
["bitfinex","SOLUSD",1750971253356,0.04,143.26,143.25,10.1149725]
["bitfinex","SOLUSD",1750971254951,0.04,143.26,143.25,10.25713407]
["bitfinex","SOLUSD",1750971256949,0.04,143.26,143.25,10.54145721]
["bitfinex","SOLUSD",1750971257375,0.04,143.26,143.25,17.52226]
["bitfinex","SOLUSD",1750971258740,0.04,143.26,143.25,87.03613357]
["bitfinex","SOLUSD",1750971258937,0.04,143.26,143.25,97.15110607]
["bitfinex","SOLUSD",1750971259151,0.04,143.26,143.25,87.03613357]
["bitfinex","SOLUSD",1750971259337,0.04,143.26,143.25,97.15110607]
["bitfinex","SOLUSD",1750971260436,0.04,143.26,143.24,18.933972]
["bitfinex","SOLUSD",1750971260644,0.04,143.26,143.25,10.25713407]
["bitfinex","SOLUSD",1750971262050,0.04,143.26,143.24,28.76462136]
["bitfinex","SOLUSD",1750971262257,0.04,143.26,143.25,10.1149725]
["bitfinex","SOLUSD",1750971263970,10.1549725,143.26,143.21,44.64964886]
["bitfinex","SOLUSD",1750971264173,10.1549725,143.26,143.22,10.1149725]
["bitfinex","SOLUSD",1750971264343,0.04,143.26,143.22,10.1149725]
["bitfinex","SOLUSD",1750971264668,0.04,143.26,143.23,10.1149725]
["bitfinex","SOLUSD",1750971266382,0.04,143.26,143.2,17.1349725]
["bitfinex","SOLUSD",1750971266383,10.1149725,143.25,143.2,17.1349725]
["bitfinex","SOLUSD",1750971268374,10.1149725,143.25,143.21,10.1149725]
["bitfinex","SOLUSD",1750971268876,7.6132,143.21,143.15,20.21965929]
["bitfinex","SOLUSD",1750971269045,10.1149725,143.16,143.14,0.02]
["bitfinex","SOLUSD",1750971269245,10.1149725,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750971269442,0.14216157,143.18,143.14,0.02]
["bitfinex","SOLUSD",1750971269666,10.1149725,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750971271058,17.10065185,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750971271669,0.14216157,143.18,143.14,0.02]
["bitfinex","SOLUSD",1750971271674,6.98518336,143.17,143.14,0.02]
["bitfinex","SOLUSD",1750971276296,12.04245721,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750971276460,30.69210607,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750971277563,37.67778542,143.15,143.14,0.02]
["bitfinex","SOLUSD",1750971278458,19.07613357,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750971278663,29.19110607,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750971279653,36.17727345,143.14,143.13,0.02]
["bitfinex","SOLUSD",1750971279876,10.1149725,143.08,143.02,96.28]
["bitfinex","SOLUSD",1750971280074,10.1149725,143.08,143.03,10.1149725]
["bitfinex","SOLUSD",1750971280261,10.1149725,143.08,143.02,96.28]
["bitfinex","SOLUSD",1750971280262,10.1149725,143.08,143.04,10.1149725]
["bitfinex","SOLUSD",1750971282780,10.1149725,143.08,143.02,96.28]
["bitfinex","SOLUSD",1750971282781,10.1149725,143.06,143.02,96.28]
["bitfinex","SOLUSD",1750971282989,10.1149725,143.06,143.02,106.3949725]
["bitfinex","SOLUSD",1750971283281,10.1149725,143.05,143.02,96.28]
["bitfinex","SOLUSD",1750971283489,10.1149725,143.05,143.02,6.88]
["bitfinex","SOLUSD",1750971284991,10.1149725,143.06,143.02,6.88]
["bitfinex","SOLUSD",1750971286812,8.50978637,143.08,143.02,6.88]
["bitfinex","SOLUSD",1750971287117,10.1149725,143.06,143.02,6.88]
["bitfinex","SOLUSD",1750971288194,10.1149725,143.06,143.02,16.9949725]
["bitfinex","SOLUSD",1750971288610,10.1149725,143.06,143.02,6.88]
["bitfinex","SOLUSD",1750971289614,10.1149725,143.06,143.02,16.9949725]
["bitfinex","SOLUSD",1750971289810,1.5206,143.08,143.02,16.9949725]
["bitfinex","SOLUSD",1750971290122,10.1149725,143.07,143.02,16.9949725]
["bitfinex","SOLUSD",1750971291015,10.1149725,143.06,143.02,16.9949725]
["bitfinex","SOLUSD",1750971292717,10.1149725,143.05,143.02,6.88]
["bitfinex","SOLUSD",1750971294424,6.71717429,143.05,143.02,6.88]
["bitfinex","SOLUSD",1750971297518,6.71717429,143.03,143.0,89.4]
["bitfinex","SOLUSD",1750971298504,6.71717429,143.03,142.99,99.60466785]
["bitfinex","SOLUSD",1750971299443,6.71717429,143.04,142.99,99.60466785]
["bitfinex","SOLUSD",1750971299601,8.0101,143.08,143.02,6.71717429]
["bitfinex","SOLUSD",1750971299806,6.71717429,143.08,143.04,6.71717429]
["bitfinex","SOLUSD",1750971300738,13.70666163,143.08,142.99,111.53714242]
["bitfinex","SOLUSD",1750971300939,6.71717429,143.05,143.01,6.71717429]
["bitfinex","SOLUSD",1750971302213,6.71717429,143.06,143.01,6.71717429]
["bitfinex","SOLUSD",1750971303021,6.71717429,143.03,142.99,0.02]
["bitfinex","SOLUSD",1750971303418,6.71717429,143.06,143.02,6.71717429]
["bitfinex","SOLUSD",1750971303738,6.71717429,143.1,143.05,6.71717429]
["bitfinex","SOLUSD",1750971303940,6.71717429,143.11,143.06,6.71717429]
["bitfinex","SOLUSD",1750971304240,14.99276154,143.12,143.06,6.71717429]
["bitfinex","SOLUSD",1750971304429,14.99276154,143.12,143.02,108.04964886]
["bitfinex","SOLUSD",1750971304430,0.42648471,143.11,143.02,89.4]
["bitfinex","SOLUSD",1750971304631,13.70356637,143.14,143.09,6.71717429]
["bitfinex","SOLUSD",1750971304820,13.70356637,143.14,143.05,18.79181043]
["bitfinex","SOLUSD",1750971304821,6.71717429,143.13,143.05,18.79181043]
["bitfinex","SOLUSD",1750971305031,6.71717429,143.11,143.07,6.71717429]
["bitfinex","SOLUSD",1750971305231,6.71717429,143.11,143.06,6.71717429]
["bitfinex","SOLUSD",1750971306540,6.71717429,143.1,143.06,6.71717429]
["bitfinex","SOLUSD",1750971307237,7.38586761,143.15,143.08,6.71717429]
["bitfinex","SOLUSD",1750971307238,6.71717429,143.12,143.08,6.71717429]
["bitfinex","SOLUSD",1750971307441,1.6584,143.15,143.04,13.03157429]
["bitfinex","SOLUSD",1750971307442,8.37557429,143.15,143.1,6.71717429]
["bitfinex","SOLUSD",1750971307935,8.37557429,143.15,143.11,6.71717429]
["bitfinex","SOLUSD",1750971308541,6.98539155,143.16,143.12,6.71717429]
["bitfinex","SOLUSD",1750971308542,6.71717429,143.16,143.12,6.71717429]
["bitfinex","SOLUSD",1750971308942,6.71717429,143.13,143.09,6.74]
["bitfinex","SOLUSD",1750971309146,0.14216157,143.17,143.09,6.74]
["bitfinex","SOLUSD",1750971309147,6.71717429,143.12,143.09,6.74]
["bitfinex","SOLUSD",1750971309329,8.61213274,143.19,143.11,6.71717429]
["bitfinex","SOLUSD",1750971309642,6.71717429,143.18,143.14,6.71717429]
["bitfinex","SOLUSD",1750971309831,6.71717429,143.18,143.13,6.71717429]
["bitfinex","SOLUSD",1750971310426,6.71717429,143.18,143.14,6.71717429]
["bitfinex","SOLUSD",1750971311723,13.70142635,143.18,143.13,6.71717429]
["bitfinex","SOLUSD",1750971311930,6.71717429,143.16,143.12,6.71717429]
["bitfinex","SOLUSD",1750971312230,6.71717429,143.15,143.09,6.74]
["bitfinex","SOLUSD",1750971312548,6.71717429,143.14,143.1,6.71717429]
["bitfinex","SOLUSD",1750971312754,6.71717429,143.14,143.09,6.74]
["bitfinex","SOLUSD",1750971312755,6.71717429,143.13,143.09,6.74]
["bitfinex","SOLUSD",1750971313733,6.71717429,143.12,143.09,6.74]
["bitfinex","SOLUSD",1750971315542,6.71717429,143.11,143.09,6.74]
["bitfinex","SOLUSD",1750971315934,6.71717429,143.1,143.04,13.45717429]
["bitfinex","SOLUSD",1750971316248,6.71717429,143.09,143.04,13.45717429]
["bitfinex","SOLUSD",1750971317156,6.71717429,143.07,143.04,6.74]
["bitfinex","SOLUSD",1750971318349,10.07390312,143.07,143.04,6.74]
["bitfinex","SOLUSD",1750971318553,10.07390312,143.06,143.04,6.74]
["bitfinex","SOLUSD",1750971319251,6.98879011,143.09,143.04,6.74]
["bitfinex","SOLUSD",1750971319252,10.07390312,143.07,143.04,6.74]
["bitfinex","SOLUSD",1750971319429,0.42648471,143.11,143.04,6.74]
["bitfinex","SOLUSD",1750971319637,10.07390312,143.11,143.06,10.07390312]
["bitfinex","SOLUSD",1750971319850,10.07390312,143.1,143.06,10.07390312]
["bitfinex","SOLUSD",1750971321061,10.07390312,143.09,143.04,16.81390312]
["bitfinex","SOLUSD",1750971321360,17.06273295,143.09,143.04,16.81390312]
["bitfinex","SOLUSD",1750971322429,10.07390312,143.07,143.04,6.74]
["bitfinex","SOLUSD",1750971322965,10.07390312,143.06,143.04,6.74]
["bitfinex","SOLUSD",1750971324358,10.07390312,143.07,143.04,6.74]
["bitfinex","SOLUSD",1750971324669,10.07390312,143.09,143.04,16.81390312]
["bitfinex","SOLUSD",1750971324847,10.07390312,143.1,143.06,10.07390312]
["bitfinex","SOLUSD",1750971325047,10.07390312,143.1,143.05,10.07390312]
["bitfinex","SOLUSD",1750971325442,10.07390312,143.09,143.05,10.07390312]
["bitfinex","SOLUSD",1750971325655,10.07390312,143.09,143.04,96.14]
["bitfinex","SOLUSD",1750971325656,10.07390312,143.09,143.04,106.21390312]
["bitfinex","SOLUSD",1750971326446,10.07390312,143.09,143.05,10.07390312]
["bitfinex","SOLUSD",1750971328250,10.07390312,143.08,143.04,6.74]
["bitfinex","SOLUSD",1750971328450,10.07390312,143.07,143.04,6.74]
["bitfinex","SOLUSD",1750971328661,10.07390312,143.08,143.04,16.81390312]
["bitfinex","SOLUSD",1750971330569,6.98862496,143.09,143.04,16.81390312]
["bitfinex","SOLUSD",1750971330740,10.07390312,143.08,143.04,16.81390312]
["bitfinex","SOLUSD",1750971331551,6.98862496,143.09,143.04,16.81390312]
["bitfinex","SOLUSD",1750971331868,10.07390312,143.08,143.04,16.81390312]
["bitfinex","SOLUSD",1750971332748,10.07390312,143.08,143.04,6.74]
["bitfinex","SOLUSD",1750971334082,6.9882971,143.1,143.04,16.81390312]
["bitfinex","SOLUSD",1750971334250,10.07390312,143.13,143.08,10.07390312]
["bitfinex","SOLUSD",1750971334769,10.07390312,143.13,143.09,10.07390312]
["bitfinex","SOLUSD",1750971335454,17.06041739,143.14,143.09,10.07390312]
["bitfinex","SOLUSD",1750971335654,17.05997358,143.15,143.1,10.07390312]
["bitfinex","SOLUSD",1750971337065,10.07390312,143.14,143.1,10.07390312]
["bitfinex","SOLUSD",1750971337266,6.98607046,143.15,143.1,10.07390312]
["bitfinex","SOLUSD",1750971337495,10.07390312,143.14,143.1,10.07390312]
["bitfinex","SOLUSD",1750971339280,10.07390312,143.15,143.11,10.07390312]
["bitfinex","SOLUSD",1750971339484,17.05877362,143.17,143.12,10.07390312]
["bitfinex","SOLUSD",1750971340267,13.69173858,143.17,143.12,6.70686808]
["bitfinex","SOLUSD",1750971341369,6.9848705,143.17,143.12,6.70686808]
["bitfinex","SOLUSD",1750971341569,13.69173858,143.17,143.12,6.70686808]
["bitfinex","SOLUSD",1750971341777,13.69173858,143.17,143.08,89.54216157]
["bitfinex","SOLUSD",1750971341778,6.70686808,143.18,143.14,6.70686808]
["bitfinex","SOLUSD",1750971342850,7.02410389,143.19,143.13,6.70686808]
["bitfinex","SOLUSD",1750971342851,6.70686808,143.17,143.13,6.70686808]
["bitfinex","SOLUSD",1750971343475,6.70686808,143.16,143.1,96.04]
["bitfinex","SOLUSD",1750971343665,6.70686808,143.16,143.12,6.70686808]
["bitfinex","SOLUSD",1750971343864,13.69166362,143.17,143.12,6.70686808]
["bitfinex","SOLUSD",1750971344454,6.70686808,143.16,143.12,6.70686808]
["bitfinex","SOLUSD",1750971344875,13.69166362,143.17,143.12,6.70686808]
["bitfinex","SOLUSD",1750971345673,6.70686808,143.16,143.12,6.70686808]
["bitfinex","SOLUSD",1750971346363,6.70686808,143.13,143.1,6.64]
["bitfinex","SOLUSD",1750971347173,6.70686808,143.11,143.06,12.87896808]
["bitfinex","SOLUSD",1750971347378,6.70686808,143.1,143.06,6.1721]
["bitfinex","SOLUSD",1750971347772,6.70686808,143.1,143.05,13.34686808]
["bitfinex","SOLUSD",1750971348567,6.70686808,143.1,143.06,6.70686808]
["bitfinex","SOLUSD",1750971348777,6.70686808,143.11,143.07,6.70686808]
["bitfinex","SOLUSD",1750971349658,6.20686808,143.11,143.07,6.70686808]
["bitfinex","SOLUSD",1750971350188,13.6937049,143.13,143.08,6.70686808]
["bitfinex","SOLUSD",1750971350562,6.70686808,143.12,143.08,6.70686808]
["bitfinex","SOLUSD",1750971353588,6.70686808,143.12,143.07,6.70686808]
["bitfinex","SOLUSD",1750971353778,13.69406137,143.12,143.07,6.70686808]
["bitfinex","SOLUSD",1750971354799,6.70686808,143.11,143.07,6.70686808]
["bitfinex","SOLUSD",1750971356078,6.70686808,143.1,143.06,6.70686808]
["bitfinex","SOLUSD",1750971356602,6.70686808,143.1,143.05,13.34686808]
["bitfinex","SOLUSD",1750971356779,6.70686808,143.09,143.05,6.64]
["bitfinex","SOLUSD",1750971359206,6.70686808,143.08,143.05,6.64]
["bitfinex","SOLUSD",1750971359405,13.69597177,143.08,143.05,6.64]
["bitfinex","SOLUSD",1750971359613,6.70686808,143.08,143.05,6.64]
["bitfinex","SOLUSD",1750971360979,6.70686808,143.06,143.02,89.4]
["bitfinex","SOLUSD",1750971361289,6.70686808,143.06,143.01,0.02]
["bitfinex","SOLUSD",1750971361290,6.70686808,143.05,143.01,0.02]
["bitfinex","SOLUSD",1750971361492,6.70686808,143.05,143.01,6.72686808]
["bitfinex","SOLUSD",1750971363409,6.70686808,143.07,143.02,6.70686808]
["bitfinex","SOLUSD",1750971363707,6.70686808,143.09,143.04,6.70686808]
["bitfinex","SOLUSD",1750971364209,6.70686808,143.08,143.03,6.70686808]
["bitfinex","SOLUSD",1750971364717,6.70686808,143.07,143.03,6.70686808]
["bitfinex","SOLUSD",1750971365422,6.70686808,143.07,143.02,96.10686808]
["bitfinex","SOLUSD",1750971365622,6.70686808,143.06,143.02,96.10686808]
["bitfinex","SOLUSD",1750971365914,6.70686808,143.06,143.02,6.70686808]
["bitfinex","SOLUSD",1750971366617,6.70686808,143.06,143.01,6.72686808]
["bitfinex","SOLUSD",1750971366787,6.70686808,143.05,143.01,0.02]
["bitfinex","SOLUSD",1750971368009,6.70686808,143.05,143.01,6.72686808]
["bitfinex","SOLUSD",1750971368606,6.70686808,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971370525,13.69889716,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971371013,14.12538187,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971371233,32.77503073,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971371400,7.41851379,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971371600,13.69889716,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971371794,6.70686808,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971372918,13.69889716,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971373819,6.70686808,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971374022,13.69889716,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971376194,14.12538187,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971376894,6.70686808,143.05,143.01,0.02]
["bitfinex","SOLUSD",1750971377101,13.69720609,143.06,143.01,6.72686808]
["bitfinex","SOLUSD",1750971379103,6.70686808,143.05,143.01,6.72686808]
["bitfinex","SOLUSD",1750971382907,6.70686808,143.03,143.01,0.02]
["bitfinex","SOLUSD",1750971383216,6.70686808,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971383810,13.69856336,143.03,143.01,0.02]
["bitfinex","SOLUSD",1750971386021,6.70686808,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971388711,13.69889716,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971399440,6.70686808,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971399629,43.07842462,143.03,143.01,0.02]
["bitfinex","SOLUSD",1750971399833,18.64964886,143.06,143.01,6.72686808]
["bitfinex","SOLUSD",1750971400136,29.36,143.05,143.01,6.72686808]
["bitfinex","SOLUSD",1750971400341,36.06686808,143.05,143.01,6.72686808]
["bitfinex","SOLUSD",1750971402325,6.70686808,143.03,143.01,0.02]
["bitfinex","SOLUSD",1750971402515,6.70686808,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971402961,36.06686808,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971404527,43.05889716,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971404726,62.13503073,143.02,143.01,0.02]
["bitfinex","SOLUSD",1750971406118,62.13503073,143.02,142.99,0.02]
["bitfinex","SOLUSD",1750971406119,0.28432314,143.01,142.99,0.02]
["bitfinex","SOLUSD",1750971406315,54.85867851,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750971406541,61.8516855,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750971406749,62.13600864,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750971411052,36.35300699,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750971411345,62.13600864,143.0,142.99,0.02]
["bitfinex","SOLUSD",1750971414726,62.13600864,143.0,142.95,0.02]
["bitfinex","SOLUSD",1750971414727,19.07613357,142.99,142.95,0.02]
["bitfinex","SOLUSD",1750971415060,32.20554659,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971415228,61.56554659,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971416351,54.85867851,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971417342,61.85364213,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971417550,68.84483335,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971422254,6.99469899,142.97,142.95,0.02]
["bitfinex","SOLUSD",1750971422433,29.36,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971423352,13.70156707,142.97,142.95,0.02]
["bitfinex","SOLUSD",1750971423562,36.06686808,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971425356,62.13796527,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971427965,68.84483335,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971428666,62.13796527,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971439064,55.43109719,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971439251,62.13796527,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971440074,6.99496362,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971440372,6.99465426,142.97,142.95,0.02]
["bitfinex","SOLUSD",1750971440671,29.34,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971441165,43.0418317,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971445472,62.11796527,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971451152,55.41109719,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971451370,62.11796527,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971453193,29.34,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971455957,18.64964886,143.0,142.95,6.72686808]
["bitfinex","SOLUSD",1750971456293,29.3,142.99,142.96,6.70686808]
["bitfinex","SOLUSD",1750971456891,6.70686808,143.0,142.96,6.70686808]
["bitfinex","SOLUSD",1750971457115,6.70686808,143.0,142.95,0.02]
["bitfinex","SOLUSD",1750971457116,29.3,142.99,142.95,6.72686808]
["bitfinex","SOLUSD",1750971457392,29.3,142.98,142.95,6.72686808]
["bitfinex","SOLUSD",1750971458083,36.00686808,142.98,142.95,0.02]
["bitfinex","SOLUSD",1750971458875,43.00094427,142.98,142.95,0.02]
["bitfinex","SOLUSD",1750971459257,6.70686808,142.97,142.95,0.02]
["bitfinex","SOLUSD",1750971459472,36.00686808,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971461584,43.0018317,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971465266,36.00686808,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971465464,43.0018317,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971466086,62.07796527,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971468588,35.98686808,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971468891,29.28,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971471684,13.70057947,142.99,142.95,0.02]
["bitfinex","SOLUSD",1750971472090,29.28,142.98,142.95,6.72686808]
["bitfinex","SOLUSD",1750971472592,29.28,142.97,142.95,6.72686808]
["bitfinex","SOLUSD",1750971473176,29.28,142.98,142.96,6.70686808]
["bitfinex","SOLUSD",1750971473431,6.70686808,143.0,142.96,6.70686808]
["bitfinex","SOLUSD",1750971473582,29.28,142.99,142.96,6.70686808]
["bitfinex","SOLUSD",1750971473785,29.28,142.99,142.95,6.72686808]
["bitfinex","SOLUSD",1750971474909,29.28,142.98,142.95,6.72686808]
["bitfinex","SOLUSD",1750971477091,29.26,142.99,142.96,6.70686808]
["bitfinex","SOLUSD",1750971477302,6.99269658,143.01,142.96,6.70686808]
["bitfinex","SOLUSD",1750971477513,29.26,142.99,142.96,6.70686808]
["bitfinex","SOLUSD",1750971477692,13.69956466,143.01,142.97,6.70686808]
["bitfinex","SOLUSD",1750971477693,6.70686808,143.01,142.97,6.70686808]
["bitfinex","SOLUSD",1750971478012,29.26,143.0,142.97,6.70686808]
["bitfinex","SOLUSD",1750971479309,6.70686808,143.01,142.97,6.70686808]
["bitfinex","SOLUSD",1750971479505,29.26,143.0,142.97,6.70686808]
["bitfinex","SOLUSD",1750971480312,35.96686808,143.0,142.96,6.70686808]
["bitfinex","SOLUSD",1750971481616,29.26,143.0,142.96,6.70686808]
["bitfinex","SOLUSD",1750971482315,29.26,143.01,142.98,6.70686808]
["bitfinex","SOLUSD",1750971484200,42.95942151,143.01,142.96,6.70686808]
["bitfinex","SOLUSD",1750971485100,6.70686808,143.0,142.96,6.70686808]
["bitfinex","SOLUSD",1750971485495,35.96686808,143.0,142.96,6.70686808]
["bitfinex","SOLUSD",1750971485720,29.26,143.0,142.96,6.70686808]
["bitfinex","SOLUSD",1750971485896,6.70686808,143.04,142.99,6.70686808]
["bitfinex","SOLUSD",1750971486105,7.03079744,143.05,143.01,6.70686808]
["bitfinex","SOLUSD",1750971486331,29.24,143.04,143.01,6.70686808]
["bitfinex","SOLUSD",1750971487029,29.24,143.04,143.0,6.70686808]
["bitfinex","SOLUSD",1750971488327,7.03079744,143.05,143.01,6.70686808]
["bitfinex","SOLUSD",1750971488526,29.24,143.04,143.01,6.70686808]
["bitfinex","SOLUSD",1750971488723,29.24,143.04,143.0,6.70686808]
["bitfinex","SOLUSD",1750971489123,13.7374816,143.05,143.0,6.70686808]
["bitfinex","SOLUSD",1750971489624,6.70686808,143.02,142.95,123.3196]
["bitfinex","SOLUSD",1750971489928,6.70686808,143.01,142.97,6.70686808]
["bitfinex","SOLUSD",1750971490129,6.70686808,143.02,142.98,6.70686808]
["bitfinex","SOLUSD",1750971490703,6.70686808,143.03,142.98,6.70686808]
["bitfinex","SOLUSD",1750971491732,6.70686808,143.03,142.99,6.70686808]
["bitfinex","SOLUSD",1750971491935,13.69849698,143.03,142.98,6.70686808]
["bitfinex","SOLUSD",1750971493815,13.69849698,143.03,142.97,6.70686808]
["bitfinex","SOLUSD",1750971493816,6.70686808,143.02,142.97,6.70686808]
["bitfinex","SOLUSD",1750971494015,6.70686808,143.01,142.96,6.70686808]
["bitfinex","SOLUSD",1750971494326,6.70686808,143.0,142.96,6.70686808]
["bitfinex","SOLUSD",1750971494738,6.70686808,142.99,142.95,7.9196]
["bitfinex","SOLUSD",1750971494936,35.92686808,143.01,142.96,6.70686808]
["bitfinex","SOLUSD",1750971495233,6.70686808,143.0,142.96,6.70686808]
["bitfinex","SOLUSD",1750971495628,29.22,143.01,142.96,6.70686808]
["bitfinex","SOLUSD",1750971495829,61.56779299,143.04,142.99,6.70686808]
["bitfinex","SOLUSD",1750971497038,13.69844823,143.03,142.99,6.70686808]
["bitfinex","SOLUSD",1750971498356,42.91815094,143.04,142.99,6.70686808]
["bitfinex","SOLUSD",1750971499342,6.70686808,143.03,142.99,6.70686808]
["bitfinex","SOLUSD",1750971499726,36.21128286,143.04,142.99,6.70686808]
["bitfinex","SOLUSD",1750971499929,6.70686808,143.03,142.99,6.70686808]
["bitfinex","SOLUSD",1750971503958,6.70686808,143.02,142.98,6.70686808]
["bitfinex","SOLUSD",1750971504144,6.70686808,143.02,142.97,6.70686808]
["bitfinex","SOLUSD",1750971504336,6.70686808,143.02,142.98,6.70686808]
["bitfinex","SOLUSD",1750971505845,13.69901715,143.02,142.98,6.70686808]
["bitfinex","SOLUSD",1750971506540,13.69901715,143.02,142.97,6.70686808]
["bitfinex","SOLUSD",1750971507136,6.70686808,143.02,142.97,6.70686808]
["bitfinex","SOLUSD",1750971507365,29.2,143.03,143.01,6.70686808]
["bitfinex","SOLUSD",1750971508865,6.70686808,143.04,143.0,6.70686808]
["bitfinex","SOLUSD",1750971509156,6.70686808,143.04,142.99,6.70686808]
["bitfinex","SOLUSD",1750971509368,13.69794397,143.04,142.99,6.70686808]
["bitfinex","SOLUSD",1750971510358,13.69794397,143.04,143.0,6.70686808]
["bitfinex","SOLUSD",1750971510981,6.70686808,143.04,143.0,6.70686808]
["bitfinex","SOLUSD",1750971511339,42.93765659,143.05,143.0,6.70686808]
["bitfinex","SOLUSD",1750971512961,13.69796009,143.04,143.0,6.70686808]
["bitfinex","SOLUSD",1750971514362,42.93753317,143.05,143.0,6.70686808]
["bitfinex","SOLUSD",1750971514548,42.93753317,143.05,143.01,6.70686808]
["bitfinex","SOLUSD",1750971514756,13.73753317,143.05,143.01,6.70686808]
["bitfinex","SOLUSD",1750971515073,29.22,143.05,143.02,6.70686808]
["bitfinex","SOLUSD",1750971516771,0.04,143.05,142.98,6.52]
["bitfinex","SOLUSD",1750971516956,0.04,143.05,143.02,6.70686808]
["bitfinex","SOLUSD",1750971518371,0.04,143.05,143.01,6.70686808]
["bitfinex","SOLUSD",1750971523376,0.04,143.05,143.04,6.70686808]
["bitfinex","SOLUSD",1750971523673,0.04,143.05,143.02,6.70686808]
["bitfinex","SOLUSD",1750971524579,0.04,143.05,143.0,14.59356808]
["bitfinex","SOLUSD",1750971524761,0.04,143.05,142.98,95.92]
["bitfinex","SOLUSD",1750971524762,6.70686808,143.03,142.98,95.92]
["bitfinex","SOLUSD",1750971524969,6.70686808,143.03,142.99,6.70686808]
["bitfinex","SOLUSD",1750971525495,13.69794496,143.04,142.99,6.70686808]
["bitfinex","SOLUSD",1750971525694,6.70686808,143.02,142.98,13.22686808]
["bitfinex","SOLUSD",1750971525865,6.70686808,143.03,142.98,13.22686808]
["bitfinex","SOLUSD",1750971527488,6.70686808,143.01,142.98,6.52]
["bitfinex","SOLUSD",1750971530699,18.64964886,143.01,142.95,0.02]
["bitfinex","SOLUSD",1750971530896,7.13361215,143.04,142.99,6.70686808]
["bitfinex","SOLUSD",1750971531117,6.70686808,143.03,142.99,6.70686808]
["bitfinex","SOLUSD",1750971531302,6.84902965,143.04,142.99,6.70686808]
["bitfinex","SOLUSD",1750971531715,6.99154023,143.03,142.99,6.70686808]
["bitfinex","SOLUSD",1750971532033,13.69840831,143.03,142.95,0.02]
["bitfinex","SOLUSD",1750971532331,13.69840831,143.03,142.98,6.70686808]
["bitfinex","SOLUSD",1750971533329,6.70686808,143.03,142.98,6.70686808]
["bitfinex","SOLUSD",1750971533742,13.69893838,143.02,142.97,6.70686808]
["bitfinex","SOLUSD",1750971534716,6.70686808,143.02,142.98,6.70686808]
["bitfinex","SOLUSD",1750971535348,13.69895762,143.02,142.97,6.70686808]
["bitfinex","SOLUSD",1750971537747,6.70686808,143.0,142.96,6.70686808]
["bitfinex","SOLUSD",1750971538045,6.70686808,143.0,142.95,6.72686808]
["bitfinex","SOLUSD",1750971539240,13.69994233,143.0,142.95,6.72686808]
["bitfinex","SOLUSD",1750971539550,6.70686808,142.99,142.95,0.02]
["bitfinex","SOLUSD",1750971540632,42.83994233,143.0,142.95,6.72686808]
["bitfinex","SOLUSD",1750971540939,42.83994233,143.0,142.95,0.02]
["bitfinex","SOLUSD",1750971540940,29.14,143.0,142.95,0.02]
["bitfinex","SOLUSD",1750971541142,29.14,143.0,142.97,6.70686808]
["bitfinex","SOLUSD",1750971541356,13.69853124,143.03,142.98,6.70686808]
["bitfinex","SOLUSD",1750971542251,13.69853124,143.03,142.95,0.02]
["bitfinex","SOLUSD",1750971542553,13.69853124,143.03,142.98,6.70686808]
["bitfinex","SOLUSD",1750971542943,13.69903388,143.02,142.98,6.70686808]
["bitfinex","SOLUSD",1750971543446,13.69903388,143.02,142.97,6.70686808]
["bitfinex","SOLUSD",1750971549158,6.70686808,143.0,142.96,6.70686808]
["bitfinex","SOLUSD",1750971550852,13.70008672,143.0,142.95,6.72686808]
["bitfinex","SOLUSD",1750971551258,6.70686808,143.0,142.95,6.72686808]
["bitfinex","SOLUSD",1750971551764,13.69988747,143.0,142.95,6.72686808]
["bitfinex","SOLUSD",1750971552446,6.70686808,142.99,142.95,0.02]
["bitfinex","SOLUSD",1750971552650,6.70686808,142.98,142.95,0.02]
["bitfinex","SOLUSD",1750971553434,13.70044977,142.99,142.95,0.02]
["bitfinex","SOLUSD",1750971553840,6.70686808,142.98,142.95,0.02]
["bitfinex","SOLUSD",1750971559858,13.70044977,142.99,142.95,0.02]
["bitfinex","SOLUSD",1750971560058,6.70686808,142.99,142.95,0.02]
["bitfinex","SOLUSD",1750971561363,6.70686808,143.0,142.95,6.72686808]
["bitfinex","SOLUSD",1750971562960,6.70686808,142.99,142.95,6.72686808]
["bitfinex","SOLUSD",1750971564080,6.70686808,142.99,142.95,0.02]
["bitfinex","SOLUSD",1750971566966,6.70686808,142.98,142.95,0.02]
["bitfinex","SOLUSD",1750971568676,13.70038184,142.99,142.95,0.02]
["bitfinex","SOLUSD",1750971570964,13.70023896,143.0,142.95,6.72686808]
["bitfinex","SOLUSD",1750971571466,29.38432314,143.01,142.96,6.70686808]
["bitfinex","SOLUSD",1750971571467,6.70686808,143.01,142.96,6.70686808]
["bitfinex","SOLUSD",1750971571794,42.92126771,143.02,142.97,6.70686808]
["bitfinex","SOLUSD",1750971572886,148.3,143.03,142.98,6.70686808]
["bitfinex","SOLUSD",1750971573088,20.23748172,143.05,143.01,6.70686808]
["bitfinex","SOLUSD",1750971573269,49.31748172,143.05,143.0,6.70686808]
["bitfinex","SOLUSD",1750971573469,42.81748172,143.05,143.0,6.70686808]
["bitfinex","SOLUSD",1750971573980,6.70686808,143.04,143.0,6.70686808]
["bitfinex","SOLUSD",1750971574585,36.11061364,143.05,143.0,6.70686808]
["bitfinex","SOLUSD",1750971574890,6.70686808,143.04,143.0,6.70686808]
["bitfinex","SOLUSD",1750971576092,13.69798741,143.04,143.0,6.70686808]
["bitfinex","SOLUSD",1750971577776,13.69850524,143.03,142.98,6.70686808]
["bitfinex","SOLUSD",1750971580189,26.06718502,143.04,142.98,6.70686808]
["bitfinex","SOLUSD",1750971580565,6.70686808,143.03,142.98,6.70686808]
["bitfinex","SOLUSD",1750971581780,26.06718502,143.04,142.98,6.70686808]
["bitfinex","SOLUSD",1750971581978,6.70686808,143.02,142.98,6.70686808]
["bitfinex","SOLUSD",1750971582871,6.99156718,143.03,142.98,6.70686808]
["bitfinex","SOLUSD",1750971583170,6.70686808,143.02,142.98,6.70686808]
["bitfinex","SOLUSD",1750971583995,13.69843526,143.03,142.98,6.70686808]
["bitfinex","SOLUSD",1750971584391,6.70686808,143.03,142.98,6.70686808]
["bitfinex","SOLUSD",1750971584887,6.70686808,143.03,142.99,6.70686808]
["bitfinex","SOLUSD",1750971586888,36.11076437,143.05,142.99,6.70686808]
["bitfinex","SOLUSD",1750971587100,6.70686808,143.04,143.0,6.70686808]
["bitfinex","SOLUSD",1750971588391,6.70686808,143.03,142.96,97.3662]
["bitfinex","SOLUSD",1750971588591,6.70686808,143.02,142.98,6.70686808]
["bitfinex","SOLUSD",1750971589282,6.70686808,143.03,142.99,6.70686808]
["bitfinex","SOLUSD",1750971591891,13.69815868,143.04,142.99,6.70686808]
["bitfinex","SOLUSD",1750971594286,6.9912906,143.04,142.99,6.70686808]
["bitfinex","SOLUSD",1750971594485,13.69815868,143.04,142.99,6.70686808]
["bitfinex","SOLUSD",1750971595998,13.69815868,143.04,143.0,6.70686808]
["bitfinex","SOLUSD",1750971596383,6.9912906,143.04,143.0,6.70686808]
["bitfinex","SOLUSD",1750971596590,13.69815868,143.04,143.0,6.70686808]
["bitfinex","SOLUSD",1750971597328,13.69815868,143.04,142.99,6.70686808]
["bitfinex","SOLUSD",1750971598307,6.9912906,143.04,142.99,4.30035327]
["bitfinex","SOLUSD",1750971598513,11.29164387,143.04,142.99,4.30035327]
["bitfinex","SOLUSD",1750971599285,4.30035327,143.03,142.99,4.30035327]
["bitfinex","SOLUSD",1750971600311,6.9912906,143.04,142.99,4.30035327]
["bitfinex","SOLUSD",1750971600515,11.29164387,143.04,142.99,4.30035327]
["bitfinex","SOLUSD",1750971600692,4.30035327,143.03,142.99,4.30035327]
["bitfinex","SOLUSD",1750971600898,4.30035327,143.0,142.96,7.9662]
["bitfinex","SOLUSD",1750971601206,33.32035327,143.01,142.96,7.9662]
["bitfinex","SOLUSD",1750971601386,4.30035327,143.0,142.96,12.26655327]
["bitfinex","SOLUSD",1750971602304,36.01295588,143.01,142.96,14.68855377]
["bitfinex","SOLUSD",1750971602481,6.72235377,143.0,142.96,14.68855377]
["bitfinex","SOLUSD",1750971602901,42.73530965,143.01,142.96,14.68855377]
["bitfinex","SOLUSD",1750971603285,42.73530965,143.01,142.97,6.72235377]
["bitfinex","SOLUSD",1750971604841,42.73530965,143.01,142.96,14.68855377]
["bitfinex","SOLUSD",1750971605108,6.72235377,142.97,142.95,0.02]
["bitfinex","SOLUSD",1750971605295,54.81848734,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971606629,61.81345096,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971607013,68.53580473,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971608093,61.81345096,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971608902,55.09109719,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971609118,61.81345096,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971609316,55.09109719,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971609611,42.73731739,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971609812,61.52912782,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971610013,68.25148159,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971610220,68.53580473,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971614499,55.09109719,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971614704,68.53580473,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971618924,55.09109719,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971619134,68.53580473,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971620327,29.0,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971620521,35.72235377,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971620836,61.37867954,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971621038,54.65632577,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971621208,54.79848734,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971622527,61.79345096,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971627127,29.0,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971627332,35.72235377,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971629135,42.71731739,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971629334,35.72235377,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971631250,42.71731739,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971631625,35.99496362,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971632148,13.71731739,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971632450,42.71731739,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971634648,42.69731739,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971635553,61.77345096,142.96,142.95,0.02]
["bitfinex","SOLUSD",1750971639743,19.07613357,142.95,142.93,0.02]
["bitfinex","SOLUSD",1750971639942,7.14883848,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750971640151,54.77848734,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750971641526,61.77540869,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750971642044,67.26245454,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750971642236,61.77540869,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750971643435,67.43537721,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750971644056,61.77540869,142.92,142.91,0.02]
["bitfinex","SOLUSD",1750971646552,0.42648471,142.9,142.81,6.72235377]
["bitfinex","SOLUSD",1750971646726,6.72235377,142.86,142.81,6.72235377]
["bitfinex","SOLUSD",1750971646926,28.98,142.85,142.81,6.72235377]
["bitfinex","SOLUSD",1750971647335,6.72235377,142.84,142.79,6.72235377]
["bitfinex","SOLUSD",1750971647537,28.98,142.83,142.79,6.72235377]
["bitfinex","SOLUSD",1750971648055,35.70235377,142.83,142.79,6.72235377]
["bitfinex","SOLUSD",1750971648254,28.98,142.87,142.8,1.5759]
["bitfinex","SOLUSD",1750971648556,42.70218658,142.87,142.82,6.72235377]
["bitfinex","SOLUSD",1750971648943,28.98,142.87,142.83,6.72235377]
["bitfinex","SOLUSD",1750971649836,28.98,142.87,142.84,6.72235377]
["bitfinex","SOLUSD",1750971650154,28.98,142.87,142.85,6.72235377]
["bitfinex","SOLUSD",1750971650661,28.98,142.87,142.84,6.72235377]
["bitfinex","SOLUSD",1750971650962,28.98,142.87,142.83,6.72235377]
["bitfinex","SOLUSD",1750971651145,35.97938204,142.87,142.83,6.72235377]
["bitfinex","SOLUSD",1750971652670,6.72235377,142.86,142.8,7.9359]
["bitfinex","SOLUSD",1750971652846,28.98,142.85,142.84,6.72235377]
["bitfinex","SOLUSD",1750971653036,28.98,142.86,142.84,6.72235377]
["bitfinex","SOLUSD",1750971654341,28.98,142.86,142.8,14.65825377]
["bitfinex","SOLUSD",1750971654534,28.98,142.86,142.84,6.72235377]
["bitfinex","SOLUSD",1750971655047,28.98,142.86,142.83,6.72235377]
["bitfinex","SOLUSD",1750971655558,28.98,142.86,142.84,6.72235377]
["bitfinex","SOLUSD",1750971655940,28.98,142.88,142.84,6.72235377]
["bitfinex","SOLUSD",1750971658840,35.97921118,142.88,142.84,6.72235377]
["bitfinex","SOLUSD",1750971659162,42.70156495,142.88,142.83,6.72235377]
["bitfinex","SOLUSD",1750971659362,42.70156495,142.88,142.84,6.72235377]
["bitfinex","SOLUSD",1750971660440,6.99741095,142.91,142.87,6.72235377]
["bitfinex","SOLUSD",1750971660643,6.99741095,142.91,142.88,6.72235377]
["bitfinex","SOLUSD",1750971660845,6.99741095,142.91,142.89,6.72235377]
["bitfinex","SOLUSD",1750971661350,35.70235377,142.93,142.89,6.72235377]
["bitfinex","SOLUSD",1750971661351,6.99692135,142.92,142.89,6.72235377]
["bitfinex","SOLUSD",1750971662153,28.98,142.91,142.89,6.72235377]
["bitfinex","SOLUSD",1750971663371,13.11011334,143.1,143.01,10.0]
["bitfinex","SOLUSD",1750971663680,0.04,143.17,143.13,26.0]
["bitfinex","SOLUSD",1750971663886,0.04,143.26,143.18,60.913972]
["bitfinex","SOLUSD",1750971664058,0.04,143.26,143.18,81.93926267]
["bitfinex","SOLUSD",1750971664258,0.04,143.26,143.19,61.05613357]
["bitfinex","SOLUSD",1750971664450,0.04,143.26,143.21,19.07613357]
["bitfinex","SOLUSD",1750971664451,6.76235377,143.26,143.21,19.07613357]
["bitfinex","SOLUSD",1750971664649,6.76235377,143.26,143.14,21.0]
["bitfinex","SOLUSD",1750971664650,36.96235377,143.22,143.16,6.762354]
["bitfinex","SOLUSD",1750971664867,36.96235377,143.22,143.07,0.69895855]
["bitfinex","SOLUSD",1750971664868,6.72235377,143.19,143.07,0.69895855]
["bitfinex","SOLUSD",1750971665082,30.24,143.22,143.07,0.69895855]
["bitfinex","SOLUSD",1750971665084,30.24,143.22,143.1,26.0]
["bitfinex","SOLUSD",1750971665089,6.72235377,143.17,143.1,26.0]
["bitfinex","SOLUSD",1750971665378,0.04,143.22,143.16,6.72235377]
["bitfinex","SOLUSD",1750971665551,0.04,143.22,143.13,26.0]
["bitfinex","SOLUSD",1750971665552,0.04,143.22,143.17,0.69847034]
["bitfinex","SOLUSD",1750971665751,0.04,143.22,143.15,0.28432314]
["bitfinex","SOLUSD",1750971665981,0.04,143.22,143.2,6.72235377]
["bitfinex","SOLUSD",1750971666281,0.04,143.22,143.2,10.04846147]
["bitfinex","SOLUSD",1750971666461,0.04,143.22,143.19,10.04846147]
["bitfinex","SOLUSD",1750971667274,0.04,143.22,143.2,10.04846147]
["bitfinex","SOLUSD",1750971667587,0.04,143.22,143.21,10.04846147]
["bitfinex","SOLUSD",1750971668786,0.04,143.22,143.19,0.69837279]
["bitfinex","SOLUSD",1750971668950,0.04,143.22,143.21,10.04846147]
["bitfinex","SOLUSD",1750971669151,0.04,143.22,143.19,0.69837279]
["bitfinex","SOLUSD",1750971669374,0.04,143.22,143.19,10.04846147]
["bitfinex","SOLUSD",1750971669671,10.08846147,143.22,143.17,10.04846147]
["bitfinex","SOLUSD",1750971669880,10.08846147,143.22,143.16,10.04846147]
["bitfinex","SOLUSD",1750971669881,10.04846147,143.21,143.16,10.04846147]
["bitfinex","SOLUSD",1750971671249,10.04846147,143.21,143.13,0.28432314]
["bitfinex","SOLUSD",1750971671250,10.04846147,143.19,143.13,0.14216157]
["bitfinex","SOLUSD",1750971671457,10.04846147,143.17,143.12,10.04846147]
["bitfinex","SOLUSD",1750971671679,10.04846147,143.14,143.07,0.69895855]
["bitfinex","SOLUSD",1750971671880,10.04846147,143.15,143.1,10.04846147]
["bitfinex","SOLUSD",1750971672054,10.04846147,143.13,143.08,10.04846147]
["bitfinex","SOLUSD",1750971672254,10.04846147,143.11,143.06,20.38113379]
["bitfinex","SOLUSD",1750971672883,10.04846147,143.11,143.06,10.33267232]
["bitfinex","SOLUSD",1750971673072,17.03658166,143.1,143.06,20.38113379]
["bitfinex","SOLUSD",1750971673674,10.04846147,143.09,143.06,10.33267232]
["bitfinex","SOLUSD",1750971674082,6.98812019,143.1,143.06,10.33267232]
["bitfinex","SOLUSD",1750971674083,10.04846147,143.07,143.06,10.33267232]
["bitfinex","SOLUSD",1750971675199,17.03804698,143.07,143.06,10.33267232]
["bitfinex","SOLUSD",1750971675493,44.92537072,143.17,143.06,20.38113379]
["bitfinex","SOLUSD",1750971675494,6.98763189,143.11,143.06,20.38113379]
["bitfinex","SOLUSD",1750971675673,43.03609336,143.11,143.07,10.04846147]
["bitfinex","SOLUSD",1750971675982,60.50517308,143.11,143.06,20.38113379]
["bitfinex","SOLUSD",1750971677513,10.04846147,143.09,143.06,10.33267232]
["bitfinex","SOLUSD",1750971677698,10.04846147,143.08,143.06,10.33267232]
["bitfinex","SOLUSD",1750971677896,10.04846147,143.07,143.06,10.33267232]
["bitfinex","SOLUSD",1750971679515,17.03804698,143.07,143.06,10.33267232]
["bitfinex","SOLUSD",1750971683401,6.98958551,143.07,143.06,10.33267232]
["bitfinex","SOLUSD",1750971684019,17.03804698,143.07,143.06,10.33267232]
["bitfinex","SOLUSD",1750971690113,35.97201898,143.07,143.06,10.33267232]
["bitfinex","SOLUSD",1750971690708,6.98921004,143.08,143.06,10.33267232]
["bitfinex","SOLUSD",1750971691008,10.04846147,143.07,143.06,10.33267232]
["bitfinex","SOLUSD",1750971692487,6.98812019,143.1,143.06,10.33267232]
["bitfinex","SOLUSD",1750971692711,10.04846147,143.09,143.06,10.33267232]
["bitfinex","SOLUSD",1750971693007,10.04846147,143.08,143.06,10.33267232]
["bitfinex","SOLUSD",1750971694412,43.03762313,143.08,143.06,10.33267232]
["bitfinex","SOLUSD",1750971695414,10.04846147,143.07,143.06,10.33267232]
["bitfinex","SOLUSD",1750971696087,32.98916166,143.08,143.06,10.33267232]
["bitfinex","SOLUSD",1750971696401,10.04846147,143.07,143.06,10.33267232]
["bitfinex","SOLUSD",1750971696602,17.03804698,143.07,143.06,10.33267232]
["bitfinex","SOLUSD",1750971698923,34.92595697,143.16,143.06,10.33267232]
["bitfinex","SOLUSD",1750971699110,48.68964886,143.15,143.06,10.33267232]
["bitfinex","SOLUSD",1750971699308,10.04846147,143.11,143.06,10.33267232]
["bitfinex","SOLUSD",1750971699514,10.04846147,143.1,143.06,10.33267232]
["bitfinex","SOLUSD",1750971700128,17.03609336,143.11,143.06,10.33267232]
["bitfinex","SOLUSD",1750971700303,17.03609336,143.11,143.06,20.38113379]
["bitfinex","SOLUSD",1750971701638,10.04846147,143.09,143.06,10.33267232]
["bitfinex","SOLUSD",1750971701922,10.04846147,143.08,143.06,10.33267232]
["bitfinex","SOLUSD",1750971703506,35.68769584,143.07,143.06,10.33267232]
["bitfinex","SOLUSD",1750971703836,18.64964886,143.03,143.0,0.02]
["bitfinex","SOLUSD",1750971704019,10.04846147,143.01,143.0,0.02]
["bitfinex","SOLUSD",1750971704911,30.12,143.02,143.0,0.02]
["bitfinex","SOLUSD",1750971705111,10.04846147,143.01,143.0,0.02]
["bitfinex","SOLUSD",1750971707712,17.04097947,143.01,143.0,0.02]
["bitfinex","SOLUSD",1750971708033,25.92649,143.01,143.0,0.02]
["bitfinex","SOLUSD",1750971708218,35.97495147,143.01,143.0,0.02]
["bitfinex","SOLUSD",1750971710135,36.11711304,143.01,143.0,0.02]
["bitfinex","SOLUSD",1750971711521,46.16557451,143.01,143.0,0.02]
["bitfinex","SOLUSD",1750971713331,36.11711304,143.01,143.0,0.02]
["bitfinex","SOLUSD",1750971713546,46.16557451,143.01,143.0,0.02]
["bitfinex","SOLUSD",1750971715112,19.07613357,143.0,142.94,0.02]
["bitfinex","SOLUSD",1750971715315,28.98243347,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750971715513,58.98243347,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750971715941,65.97788642,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750971716119,66.12004799,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750971718423,56.07158652,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750971718627,66.12004799,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750971722539,65.53049886,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750971722733,94.44134581,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750971723448,101.43679876,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750971724029,101.43679876,142.95,142.94,10.06846147]
["bitfinex","SOLUSD",1750971724030,9.45891234,142.95,142.94,10.06846147]
["bitfinex","SOLUSD",1750971724238,10.04846147,143.04,142.96,13.3697202]
["bitfinex","SOLUSD",1750971724429,6.99018714,143.06,142.96,13.3697202]
["bitfinex","SOLUSD",1750971724430,6.99018714,143.06,143.0,10.04846147]
["bitfinex","SOLUSD",1750971724431,10.04846147,143.05,143.0,10.04846147]
["bitfinex","SOLUSD",1750971724626,10.04846147,143.05,142.97,10.04846147]
["bitfinex","SOLUSD",1750971724627,10.04846147,143.02,142.97,10.04846147]
["bitfinex","SOLUSD",1750971724825,26.0,143.05,142.97,10.04846147]
["bitfinex","SOLUSD",1750971725036,10.04846147,143.02,142.97,10.04846147]
["bitfinex","SOLUSD",1750971725240,40.08846147,143.02,142.97,10.04846147]
["bitfinex","SOLUSD",1750971725434,10.04846147,143.0,142.96,6.375]
["bitfinex","SOLUSD",1750971725639,40.06846147,143.0,142.96,16.42346147]
["bitfinex","SOLUSD",1750971725839,40.06846147,143.0,142.96,6.375]
["bitfinex","SOLUSD",1750971726220,10.04846147,142.99,142.95,10.04846147]
["bitfinex","SOLUSD",1750971726423,10.04846147,142.99,142.94,1.5679]
["bitfinex","SOLUSD",1750971726424,10.04846147,142.99,142.94,11.61636147]
["bitfinex","SOLUSD",1750971728234,10.04846147,142.99,142.95,10.04846147]
["bitfinex","SOLUSD",1750971728732,0.28432314,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750971729040,58.96243347,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750971730140,65.95788642,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750971730641,40.02846147,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750971732033,47.02391442,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750971732754,65.95788642,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750971734154,58.96243347,142.95,142.94,0.02]
["bitfinex","SOLUSD",1750971736558,66.16004799,142.95,142.86,6.424]
["bitfinex","SOLUSD",1750971736850,10.04846147,142.87,142.85,3.77959802]
["bitfinex","SOLUSD",1750971737053,10.04846147,142.86,142.85,3.77959802]
["bitfinex","SOLUSD",1750971739451,17.04832147,142.86,142.85,3.77959802]
["bitfinex","SOLUSD",1750971739839,6.99986,142.86,142.85,3.77959802]
["bitfinex","SOLUSD",1750971740142,17.04832147,142.86,142.85,3.77959802]
["bitfinex","SOLUSD",1750971741835,17.04832147,142.86,142.8,10.04846147]
["bitfinex","SOLUSD",1750971742035,10.04846147,142.85,142.8,10.04846147]
["bitfinex","SOLUSD",1750971742545,10.04846147,142.84,142.8,10.04846147]
["bitfinex","SOLUSD",1750971743248,25.93340896,142.87,142.79,7.0]
["bitfinex","SOLUSD",1750971743456,10.04846147,142.85,142.8,10.04846147]
["bitfinex","SOLUSD",1750971743850,10.04846147,142.84,142.8,10.04846147]
["bitfinex","SOLUSD",1750971744054,25.93340896,142.87,142.79,7.02]
["bitfinex","SOLUSD",1750971744055,26.0,142.88,142.83,10.04846147]
["bitfinex","SOLUSD",1750971744240,4.3425002,142.94,142.87,10.04846147]
["bitfinex","SOLUSD",1750971744444,4.3425002,142.94,142.91,10.04846147]
["bitfinex","SOLUSD",1750971744769,4.3425002,142.94,142.93,10.04846147]
["bitfinex","SOLUSD",1750971744964,6.99362091,142.99,142.93,10.04846147]
["bitfinex","SOLUSD",1750971745184,6.99300699,143.0,142.89,6.5374]
["bitfinex","SOLUSD",1750971745361,10.04846147,142.99,142.94,10.04846147]
["bitfinex","SOLUSD",1750971745663,10.04846147,142.99,142.89,32.88525498]
["bitfinex","SOLUSD",1750971745664,10.04846147,142.98,142.89,32.88525498]
["bitfinex","SOLUSD",1750971745869,10.04846147,142.98,142.94,10.04846147]
["bitfinex","SOLUSD",1750971746664,26.10882735,143.01,142.95,10.04846147]
["bitfinex","SOLUSD",1750971746867,10.04846147,142.99,142.95,10.04846147]
["bitfinex","SOLUSD",1750971747168,10.04846147,142.99,142.9,32.99781304]
["bitfinex","SOLUSD",1750971747349,10.04846147,142.99,142.95,10.04846147]
["bitfinex","SOLUSD",1750971747962,10.04846147,142.96,142.89,6.5374]
["bitfinex","SOLUSD",1750971748149,10.04846147,142.95,142.91,10.04846147]
["bitfinex","SOLUSD",1750971748471,10.04846147,142.96,142.91,10.04846147]
["bitfinex","SOLUSD",1750971748765,10.04846147,142.95,142.91,10.04846147]
["bitfinex","SOLUSD",1750971751148,10.04846147,142.95,142.89,6.5374]
["bitfinex","SOLUSD",1750971751447,10.04846147,142.94,142.89,16.58586147]
["bitfinex","SOLUSD",1750971751650,10.04846147,142.93,142.89,16.58586147]
["bitfinex","SOLUSD",1750971752271,10.04846147,142.91,142.88,7.0]
["bitfinex","SOLUSD",1750971752468,10.04846147,142.92,142.88,17.04846147]
["bitfinex","SOLUSD",1750971753175,10.04846147,142.89,142.85,10.04799802]
["bitfinex","SOLUSD",1750971753471,18.79181043,142.94,142.85,10.04799802]
["bitfinex","SOLUSD",1750971753472,0.28432314,142.93,142.85,10.04799802]
["bitfinex","SOLUSD",1750971753772,10.04846147,142.88,142.85,10.04799802]
["bitfinex","SOLUSD",1750971754472,10.04846147,142.89,142.85,20.09645949]
["bitfinex","SOLUSD",1750971755381,10.04846147,142.89,142.85,10.04799802]
["bitfinex","SOLUSD",1750971755673,10.04846147,142.88,142.85,10.04799802]
["bitfinex","SOLUSD",1750971756155,10.04846147,142.89,142.85,20.09645949]
["bitfinex","SOLUSD",1750971756872,10.04846147,142.89,142.85,10.04799802]
["bitfinex","SOLUSD",1750971757074,10.04846147,142.89,142.85,20.09645949]
["bitfinex","SOLUSD",1750971759550,0.42648471,142.91,142.85,20.09645949]
["bitfinex","SOLUSD",1750971759753,10.04846147,142.9,142.86,10.04846147]
["bitfinex","SOLUSD",1750971760959,10.04846147,142.91,142.86,10.04846147]
["bitfinex","SOLUSD",1750971764078,10.04846147,142.9,142.86,10.04846147]
["bitfinex","SOLUSD",1750971764991,10.04846147,142.89,142.85,10.04799802]
["bitfinex","SOLUSD",1750971765958,10.04846147,142.87,142.85,3.77959802]
["bitfinex","SOLUSD",1750971766160,10.04846147,142.87,142.83,7.0]
["bitfinex","SOLUSD",1750971766615,0.28432314,142.9,142.83,7.0]
["bitfinex","SOLUSD",1750971766892,10.04846147,142.84,142.79,10.06846147]
["bitfinex","SOLUSD",1750971767081,10.04846147,142.82,142.79,0.02]
["bitfinex","SOLUSD",1750971767284,10.04846147,142.84,142.8,10.04846147]
["bitfinex","SOLUSD",1750971768191,10.04846147,142.84,142.79,10.06846147]
["bitfinex","SOLUSD",1750971769389,10.04846147,142.84,142.79,0.02]
["bitfinex","SOLUSD",1750971769592,36.04846147,142.85,142.8,10.04846147]
["bitfinex","SOLUSD",1750971769799,10.04846147,142.84,142.8,10.04846147]
["bitfinex","SOLUSD",1750971770166,36.04846147,142.85,142.8,10.04846147]
["bitfinex","SOLUSD",1750971770371,10.04846147,142.86,142.82,10.04846147]
["bitfinex","SOLUSD",1750971775395,10.04846147,142.86,142.81,10.04846147]
["bitfinex","SOLUSD",1750971775776,29.84,142.89,142.79,7.02319216]
["bitfinex","SOLUSD",1750971775777,29.84,142.89,142.79,0.72032915]
["bitfinex","SOLUSD",1750971776093,10.04846147,142.88,142.84,10.04846147]
["bitfinex","SOLUSD",1750971776473,10.04846147,142.88,142.8,0.14216157]
["bitfinex","SOLUSD",1750971776474,10.04846147,142.87,142.83,10.04846147]
["bitfinex","SOLUSD",1750971776675,10.04846147,142.87,142.82,10.04846147]
["bitfinex","SOLUSD",1750971779195,10.04846147,142.86,142.82,10.04846147]
["bitfinex","SOLUSD",1750971779378,10.04846147,142.86,142.81,10.04846147]
["bitfinex","SOLUSD",1750971780579,10.04846147,142.85,142.79,0.02]
["bitfinex","SOLUSD",1750971780778,10.04846147,142.86,142.81,10.04846147]
["bitfinex","SOLUSD",1750971781089,45.07613357,142.88,142.85,10.04846147]
["bitfinex","SOLUSD",1750971781296,4.55672025,142.95,142.88,1.5741]
["bitfinex","SOLUSD",1750971781500,10.04846147,142.98,142.93,10.04846147]
["bitfinex","SOLUSD",1750971781699,10.04846147,142.96,142.89,0.69983903]
["bitfinex","SOLUSD",1750971781890,10.04846147,142.95,142.91,10.04846147]
["bitfinex","SOLUSD",1750971782218,10.04846147,142.95,142.9,10.04846147]
["bitfinex","SOLUSD",1750971782407,10.04846147,142.95,142.91,10.04846147]
["bitfinex","SOLUSD",1750971782720,10.04846147,142.96,142.91,10.04846147]
["bitfinex","SOLUSD",1750971783296,10.04846147,142.95,142.91,10.04846147]
["bitfinex","SOLUSD",1750971783506,10.04846147,142.95,142.87,0.84209857]
["bitfinex","SOLUSD",1750971783711,10.04846147,142.92,142.87,10.04846147]
["bitfinex","SOLUSD",1750971783907,10.04846147,142.91,142.86,10.04846147]
["bitfinex","SOLUSD",1750971784719,17.0460587,142.91,142.86,10.04846147]
["bitfinex","SOLUSD",1750971785620,17.0460587,142.91,142.85,16.45846147]
["bitfinex","SOLUSD",1750971785621,10.04846147,142.89,142.85,16.45846147]
["bitfinex","SOLUSD",1750971785932,10.04846147,142.9,142.85,16.45846147]
["bitfinex","SOLUSD",1750971787087,17.0464803,142.9,142.85,16.45846147]
["bitfinex","SOLUSD",1750971788890,10.04846147,142.89,142.85,6.41]
["bitfinex","SOLUSD",1750971790113,10.04846147,142.89,142.85,16.45846147]
["bitfinex","SOLUSD",1750971791796,17.04687199,142.89,142.85,16.45846147]
["bitfinex","SOLUSD",1750971792708,17.04687199,142.89,142.85,6.41]
["bitfinex","SOLUSD",1750971792910,17.04687199,142.89,142.81,6.44136244]
["bitfinex","SOLUSD",1750971792911,10.04846147,142.86,142.79,6.46136244]
["bitfinex","SOLUSD",1750971793219,10.04846147,142.84,142.8,10.04846147]
["bitfinex","SOLUSD",1750971794718,10.04846147,142.84,142.79,10.06846147]
["bitfinex","SOLUSD",1750971795489,10.04846147,142.84,142.8,10.04846147]
["bitfinex","SOLUSD",1750971799599,10.04846147,142.81,142.79,0.02]
["bitfinex","SOLUSD",1750971801500,10.04846147,142.8,142.79,0.02]
["bitfinex","SOLUSD",1750971803422,17.05126259,142.8,142.79,0.02]
["bitfinex","SOLUSD",1750971804722,29.96,142.83,142.79,0.02]
["bitfinex","SOLUSD",1750971805025,10.04846147,142.8,142.79,0.02]
["bitfinex","SOLUSD",1750971806624,33.00203156,142.82,142.79,0.02]
["bitfinex","SOLUSD",1750971806934,10.04846147,142.8,142.79,0.02]
["bitfinex","SOLUSD",1750971808330,17.05126259,142.8,142.79,0.02]
["bitfinex","SOLUSD",1750971809611,10.04846147,142.81,142.79,0.02]
["bitfinex","SOLUSD",1750971810021,10.04846147,142.8,142.79,0.02]
["bitfinex","SOLUSD",1750971814225,6.74077652,142.8,142.79,0.02]
["bitfinex","SOLUSD",1750971814828,26.0,142.82,142.79,0.02]
["bitfinex","SOLUSD",1750971815015,18.64964886,142.85,142.79,6.76077652]
["bitfinex","SOLUSD",1750971815221,6.74077652,142.84,142.8,6.74077652]
["bitfinex","SOLUSD",1750971816118,6.74077652,142.85,142.81,6.74077652]
["bitfinex","SOLUSD",1750971817739,36.60077652,142.86,142.82,6.74077652]
["bitfinex","SOLUSD",1750971818149,69.60076184,142.86,142.82,6.74077652]
["bitfinex","SOLUSD",1750971818524,39.74076184,142.86,142.82,6.74077652]
["bitfinex","SOLUSD",1750971819645,6.74077652,142.85,142.81,6.74077652]
["bitfinex","SOLUSD",1750971824046,32.99998532,142.86,142.81,6.74077652]
["bitfinex","SOLUSD",1750971824241,6.74077652,142.85,142.81,6.74077652]
["bitfinex","SOLUSD",1750971825252,13.7411574,142.85,142.8,6.74077652]
["bitfinex","SOLUSD",1750971825450,6.74077652,142.84,142.8,6.74077652]
["bitfinex","SOLUSD",1750971826735,6.74077652,142.85,142.8,6.74077652]
["bitfinex","SOLUSD",1750971831031,13.74120589,142.85,142.8,6.74077652]
["bitfinex","SOLUSD",1750971831349,6.74077652,142.84,142.8,6.74077652]
["bitfinex","SOLUSD",1750971832632,6.74077652,142.85,142.8,6.74077652]
["bitfinex","SOLUSD",1750971832955,6.74077652,142.85,142.81,6.74077652]
["bitfinex","SOLUSD",1750971834523,33.00007154,142.86,142.81,6.74077652]
["bitfinex","SOLUSD",1750971834723,43.35994386,142.88,142.83,6.74077652]
["bitfinex","SOLUSD",1750971834949,6.74077652,142.85,142.81,6.74077652]
["bitfinex","SOLUSD",1750971840335,13.74128234,142.85,142.81,6.74077652]
["bitfinex","SOLUSD",1750971842756,6.74077652,142.84,142.79,0.02]
["bitfinex","SOLUSD",1750971842951,7.00050582,142.85,142.79,0.02]
["bitfinex","SOLUSD",1750971842952,6.74077652,142.81,142.79,0.02]
["bitfinex","SOLUSD",1750971843457,13.74357245,142.81,142.79,0.02]
["bitfinex","SOLUSD",1750971843853,7.16726123,142.8,142.79,0.02]
["bitfinex","SOLUSD",1750971844661,32.55768661,142.8,142.79,0.02]
["bitfinex","SOLUSD",1750971845355,25.21013357,142.77,142.74,0.02]
["bitfinex","SOLUSD",1750971845548,25.81691009,142.75,142.74,0.02]
["bitfinex","SOLUSD",1750971846139,40.98278661,142.75,142.74,0.02]
["bitfinex","SOLUSD",1750971846344,32.55768661,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750971847534,39.56343132,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750971847756,62.5426548,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750971848345,6.74077652,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750971848831,33.16726123,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750971849467,40.17300594,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750971849846,40.03084437,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750971850068,26.42648471,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750971850266,43.55452047,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750971851946,36.54877576,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750971853472,43.55452047,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750971853777,73.29452047,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750971854658,55.74,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750971856390,73.29452047,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750971869371,63.17222942,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750971877887,69.92106938,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750971881457,55.74,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750971881672,62.48883996,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750971881875,69.49458467,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750971882378,69.92106938,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750971883479,88.57071824,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750971883655,62.57071824,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750971889108,69.3195582,142.74,142.73,0.02]
["bitfinex","SOLUSD",1750971889413,69.3195582,142.74,142.72,0.02]
["bitfinex","SOLUSD",1750971889613,32.57381349,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750971891078,39.58004903,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750971892190,41.15134903,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750971896782,61.88472436,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750971897003,62.31120907,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750971897797,62.02688593,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750971897995,69.06004903,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750971900720,62.31120907,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750971903207,69.06004903,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750971903792,62.31120907,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750971904601,7.00623554,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750971904917,43.66156021,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750971905207,69.66156021,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750971906204,69.51939864,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750971906521,69.66156021,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750971908611,69.2150755,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750971911102,62.20883996,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750971911401,55.46,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750971914814,62.46623554,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750971915500,55.46,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750971918318,69.2150755,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750971919630,2.1910839,142.79,142.72,0.02]
["bitfinex","SOLUSD",1750971919804,6.74883996,142.74,142.72,0.02]
["bitfinex","SOLUSD",1750971920006,6.74883996,142.73,142.72,0.02]
["bitfinex","SOLUSD",1750971921939,36.20883996,142.74,142.72,0.02]
["bitfinex","SOLUSD",1750971922237,36.20883996,142.74,142.69,5.78883996]
["bitfinex","SOLUSD",1750971923154,29.46,142.74,142.7,6.74883996]
["bitfinex","SOLUSD",1750971923306,9.23440837,142.79,142.73,6.74883996]
["bitfinex","SOLUSD",1750971923640,36.20883996,142.78,142.7,7.19330312]
["bitfinex","SOLUSD",1750971923965,29.44,142.77,142.74,6.74883996]
["bitfinex","SOLUSD",1750971924728,29.44,142.77,142.69,6.49253228]
["bitfinex","SOLUSD",1750971924938,6.74883996,142.75,142.68,8.2797]
["bitfinex","SOLUSD",1750971925143,36.18883996,142.74,142.69,6.74883996]
["bitfinex","SOLUSD",1750971926041,43.19474796,142.74,142.69,6.74883996]
["bitfinex","SOLUSD",1750971928652,6.74883996,142.73,142.68,15.02853996]
["bitfinex","SOLUSD",1750971928858,6.74883996,142.72,142.68,15.02853996]
["bitfinex","SOLUSD",1750971929053,6.74883996,142.71,142.68,8.2797]
["bitfinex","SOLUSD",1750971929661,29.44,142.72,142.68,8.2797]
["bitfinex","SOLUSD",1750971929949,6.74883996,142.71,142.68,8.2797]
["bitfinex","SOLUSD",1750971930250,6.74883996,142.71,142.68,6.633]
["bitfinex","SOLUSD",1750971930552,6.74883996,142.71,142.67,0.02]
["bitfinex","SOLUSD",1750971930752,13.75618262,142.71,142.67,6.76883996]
["bitfinex","SOLUSD",1750971930944,6.74883996,142.71,142.67,6.76883996]
["bitfinex","SOLUSD",1750971931449,43.19576966,142.72,142.68,6.74883996]
["bitfinex","SOLUSD",1750971934254,69.19576966,142.72,142.68,6.74883996]
["bitfinex","SOLUSD",1750971934453,29.44,142.72,142.7,6.74883996]
["bitfinex","SOLUSD",1750971934638,62.18883996,142.74,142.7,6.74883996]
["bitfinex","SOLUSD",1750971934835,69.19480373,142.74,142.7,6.74883996]
["bitfinex","SOLUSD",1750971935441,6.74883996,142.72,142.68,6.74883996]
["bitfinex","SOLUSD",1750971935639,36.18883996,142.72,142.67,6.76883996]
["bitfinex","SOLUSD",1750971936529,7.00721743,142.71,142.67,6.76883996]
["bitfinex","SOLUSD",1750971937144,43.19578548,142.72,142.67,6.76883996]
["bitfinex","SOLUSD",1750971938537,36.44694552,142.72,142.67,0.02]
["bitfinex","SOLUSD",1750971938762,43.19578548,142.72,142.67,0.02]
["bitfinex","SOLUSD",1750971939061,43.19578548,142.72,142.67,6.76883996]
["bitfinex","SOLUSD",1750971939261,43.19578548,142.72,142.67,0.02]
["bitfinex","SOLUSD",1750971939456,43.19578548,142.72,142.67,6.76883996]
["bitfinex","SOLUSD",1750971942258,6.74883996,142.7,142.67,0.02]
["bitfinex","SOLUSD",1750971942462,36.18883996,142.7,142.67,0.02]
["bitfinex","SOLUSD",1750971943737,43.19686121,142.7,142.67,0.02]
["bitfinex","SOLUSD",1750971944687,6.74883996,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750971944855,36.18883996,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750971945050,29.44,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750971948147,36.44869077,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750971948470,55.52482434,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750971948766,55.44,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750971949175,69.19753073,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750971949355,88.2736643,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750971951365,62.2736643,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750971953060,55.52482434,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750971953261,62.2736643,142.68,142.67,0.02]
["bitfinex","SOLUSD",1750971954380,62.2736643,142.68,142.61,0.02]
["bitfinex","SOLUSD",1750971954381,0.42648471,142.65,142.61,0.02]
["bitfinex","SOLUSD",1750971954568,25.82497353,142.62,142.61,0.02]
["bitfinex","SOLUSD",1750971954768,25.82497353,142.62,142.49,91.19064798]
["bitfinex","SOLUSD",1750971954769,26.0,142.58,142.49,76.1006724]
["bitfinex","SOLUSD",1750971954982,6.74883996,142.54,142.49,76.1006724]
["bitfinex","SOLUSD",1750971955196,26.0,142.55,142.49,76.1006724]
["bitfinex","SOLUSD",1750971955197,36.16883996,142.53,142.49,76.1006724]
["bitfinex","SOLUSD",1750971955353,36.16883996,142.53,142.49,82.84951236]
["bitfinex","SOLUSD",1750971955555,36.16883996,142.53,142.49,76.1006724]
["bitfinex","SOLUSD",1750971956082,36.16883996,142.53,142.49,82.84951236]
["bitfinex","SOLUSD",1750971956388,36.16883996,142.53,142.49,68.1697724]
["bitfinex","SOLUSD",1750971956389,32.74883996,142.5,142.49,68.1697724]
["bitfinex","SOLUSD",1750971956686,26.0,142.5,142.49,68.1697724]
["bitfinex","SOLUSD",1750971957779,55.44,142.51,142.49,68.1697724]
["bitfinex","SOLUSD",1750971957983,29.44,142.52,142.5,6.74883996]
["bitfinex","SOLUSD",1750971958183,29.44,142.52,142.49,68.1697724]
["bitfinex","SOLUSD",1750971958363,29.44,142.52,142.49,74.91861236]
["bitfinex","SOLUSD",1750971960667,29.44,142.52,142.5,6.74883996]
["bitfinex","SOLUSD",1750971961086,29.44,142.54,142.51,6.74883996]
["bitfinex","SOLUSD",1750971961386,29.44,142.54,142.52,6.74883996]
["bitfinex","SOLUSD",1750971961598,36.45470664,142.56,142.52,6.74883996]
["bitfinex","SOLUSD",1750971962895,29.44,142.56,142.52,6.74883996]
["bitfinex","SOLUSD",1750971963370,6.74883996,142.53,142.49,68.1697724]
["bitfinex","SOLUSD",1750971963573,6.74883996,142.5,142.49,68.1697724]
["bitfinex","SOLUSD",1750971963788,36.18883996,142.5,142.49,68.1697724]
["bitfinex","SOLUSD",1750971964377,24.55119409,142.56,142.49,68.1697724]
["bitfinex","SOLUSD",1750971964679,7.01606679,142.53,142.49,68.1697724]
["bitfinex","SOLUSD",1750971964999,13.76490675,142.53,142.49,74.91861236]
["bitfinex","SOLUSD",1750971965178,13.76490675,142.53,142.49,68.1697724]
["bitfinex","SOLUSD",1750971965179,6.74883996,142.52,142.49,68.1697724]
["bitfinex","SOLUSD",1750971965498,6.74883996,142.51,142.49,68.1697724]
["bitfinex","SOLUSD",1750971965701,32.74883996,142.5,142.49,68.1697724]
["bitfinex","SOLUSD",1750971967002,39.76638381,142.5,142.49,68.1697724]
["bitfinex","SOLUSD",1750971970098,26.0,142.5,142.49,68.1697724]
["bitfinex","SOLUSD",1750971970503,39.76638381,142.5,142.49,68.1697724]
["bitfinex","SOLUSD",1750971970801,32.74883996,142.5,142.49,68.1697724]
["bitfinex","SOLUSD",1750971971489,26.0,142.5,142.49,68.1697724]
["bitfinex","SOLUSD",1750971971992,29.44,142.51,142.49,74.91861236]
["bitfinex","SOLUSD",1750971972222,29.46,142.53,142.5,6.74883996]
["bitfinex","SOLUSD",1750971972499,13.76405016,142.55,142.51,6.74883996]
["bitfinex","SOLUSD",1750971972690,43.22405016,142.55,142.51,6.74883996]
["bitfinex","SOLUSD",1750971973107,6.74883996,142.57,142.52,6.74883996]
["bitfinex","SOLUSD",1750971973305,29.46,142.58,142.55,6.74883996]
["bitfinex","SOLUSD",1750971973600,17.04621926,142.59,142.55,6.74883996]
["bitfinex","SOLUSD",1750971973903,7.01364569,142.58,142.55,6.74883996]
["bitfinex","SOLUSD",1750971975583,62.47328143,142.59,142.55,6.74883996]
["bitfinex","SOLUSD",1750971976894,62.47328143,142.59,142.56,6.74883996]
["bitfinex","SOLUSD",1750971977099,55.46,142.59,142.56,6.74883996]
["bitfinex","SOLUSD",1750971977610,62.47313211,142.59,142.56,6.74883996]
["bitfinex","SOLUSD",1750971978094,55.46,142.59,142.56,6.74883996]
["bitfinex","SOLUSD",1750971978500,62.47311597,142.59,142.56,6.74883996]
["bitfinex","SOLUSD",1750971978687,62.47311597,142.59,142.55,6.74883996]
["bitfinex","SOLUSD",1750971980106,36.47311597,142.59,142.56,6.74883996]
["bitfinex","SOLUSD",1750971980291,0.14216157,142.61,142.56,6.74883996]
["bitfinex","SOLUSD",1750971980498,29.44,142.6,142.57,6.74883996]
["bitfinex","SOLUSD",1750971981297,29.44,142.6,142.58,6.74883996]
["bitfinex","SOLUSD",1750971981505,29.44,142.6,142.56,6.74883996]
["bitfinex","SOLUSD",1750971981683,29.44,142.6,142.55,7.9665]
["bitfinex","SOLUSD",1750971981883,29.44,142.6,142.56,6.74883996]
["bitfinex","SOLUSD",1750971982085,36.45263426,142.6,142.56,6.74883996]
["bitfinex","SOLUSD",1750971982299,43.20147422,142.6,142.56,6.74883996]
["bitfinex","SOLUSD",1750971983615,36.18883996,142.6,142.56,6.74883996]
["bitfinex","SOLUSD",1750971983781,29.44,142.6,142.56,6.74883996]
["bitfinex","SOLUSD",1750971984186,29.44,142.6,142.58,6.74883996]
["bitfinex","SOLUSD",1750971984385,6.74883996,142.61,142.57,6.74883996]
["bitfinex","SOLUSD",1750971985615,13.76099825,142.61,142.57,6.74883996]
["bitfinex","SOLUSD",1750971986801,7.01215829,142.61,142.57,6.74883996]
["bitfinex","SOLUSD",1750971987116,13.76099825,142.61,142.57,6.74883996]
["bitfinex","SOLUSD",1750971987788,6.74883996,142.61,142.57,6.74883996]
["bitfinex","SOLUSD",1750971988313,13.76104968,142.61,142.57,6.74883996]
["bitfinex","SOLUSD",1750971989610,7.01220972,142.61,142.57,6.74883996]
["bitfinex","SOLUSD",1750971990595,13.76068762,142.62,142.58,6.74883996]
["bitfinex","SOLUSD",1750971991910,62.45136176,142.63,142.59,6.74883996]
["bitfinex","SOLUSD",1750971992090,69.20020172,142.63,142.59,6.74883996]
["bitfinex","SOLUSD",1750971993701,69.20020172,142.63,142.58,6.74883996]
["bitfinex","SOLUSD",1750971993702,13.76059143,142.62,142.58,6.74883996]
["bitfinex","SOLUSD",1750971993899,7.01175147,142.62,142.58,6.74883996]
["bitfinex","SOLUSD",1750971994123,13.76059143,142.62,142.58,6.74883996]
["bitfinex","SOLUSD",1750971999927,7.01175147,142.62,142.58,6.74883996]
["bitfinex","SOLUSD",1750972000238,6.74883996,142.62,142.58,6.74883996]
["bitfinex","SOLUSD",1750972002114,13.76068435,142.62,142.58,6.74883996]
["bitfinex","SOLUSD",1750972004233,26.0,142.62,142.58,6.74883996]
["bitfinex","SOLUSD",1750972004531,32.74883996,142.62,142.58,6.74883996]
["bitfinex","SOLUSD",1750972006143,26.0,142.62,142.59,6.74883996]
["bitfinex","SOLUSD",1750972006830,33.01173014,142.62,142.58,6.74883996]
["bitfinex","SOLUSD",1750972008219,39.7605701,142.62,142.58,6.74883996]
["bitfinex","SOLUSD",1750972011718,33.01173014,142.62,142.58,6.74883996]
["bitfinex","SOLUSD",1750972011923,39.7605701,142.62,142.58,6.74883996]
["bitfinex","SOLUSD",1750972012127,0.28432314,142.61,142.55,7.9665]
["bitfinex","SOLUSD",1750972012310,6.74883996,142.56,142.54,6.62]
["bitfinex","SOLUSD",1750972012511,6.74883996,142.55,142.52,0.02]
["bitfinex","SOLUSD",1750972012736,6.74883996,142.54,142.52,0.02]
["bitfinex","SOLUSD",1750972014728,6.74883996,142.55,142.52,0.02]
["bitfinex","SOLUSD",1750972017443,6.74883996,142.56,142.52,6.76883996]
["bitfinex","SOLUSD",1750972019939,69.16315745,142.57,142.52,6.76883996]
["bitfinex","SOLUSD",1750972020534,69.16315745,142.57,142.53,6.74883996]
["bitfinex","SOLUSD",1750972021135,62.41431749,142.57,142.53,6.74883996]
["bitfinex","SOLUSD",1750972021338,69.16315745,142.57,142.53,6.74883996]
["bitfinex","SOLUSD",1750972022146,55.4,142.57,142.54,6.74883996]
["bitfinex","SOLUSD",1750972022462,69.16306951,142.57,142.53,6.74883996]
["bitfinex","SOLUSD",1750972022838,62.41422955,142.57,142.53,6.74883996]
["bitfinex","SOLUSD",1750972023035,69.16306951,142.57,142.53,6.74883996]
["bitfinex","SOLUSD",1750972023353,6.74883996,142.56,142.52,6.76883996]
["bitfinex","SOLUSD",1750972024155,13.76374078,142.56,142.52,6.76883996]
["bitfinex","SOLUSD",1750972025530,13.76374078,142.56,142.52,0.02]
["bitfinex","SOLUSD",1750972025531,6.74883996,142.55,142.52,0.02]
["bitfinex","SOLUSD",1750972025759,6.74883996,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750972025968,7.0331631,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750972026253,25.82497353,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750972026654,7.17532467,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750972026856,7.0331631,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750972027539,14.04922989,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750972030850,26.0,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750972031043,43.16450841,142.54,142.52,0.02]
["bitfinex","SOLUSD",1750972031237,32.74883996,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750972033147,39.76490675,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750972034065,26.0,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750972035043,33.01606679,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750972035738,39.76490675,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750972040555,33.01606679,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750972042774,39.76490675,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750972047964,33.01606679,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750972048160,39.76490675,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750972052967,40.19139146,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750972055983,14.19139146,142.53,142.52,0.02]
["bitfinex","SOLUSD",1750972056882,26.0,142.5,142.49,68.1897724]
["bitfinex","SOLUSD",1750972057091,80.75848882,142.5,142.49,68.1897724]
["bitfinex","SOLUSD",1750972057978,87.77603267,142.5,142.49,68.1897724]
["bitfinex","SOLUSD",1750972058578,69.55286852,142.5,142.49,68.1897724]
["bitfinex","SOLUSD",1750972059681,7.01726558,142.51,142.49,68.1897724]
["bitfinex","SOLUSD",1750972059883,29.36,142.5,142.49,68.1897724]
["bitfinex","SOLUSD",1750972060186,36.37754385,142.5,142.49,68.1897724]
["bitfinex","SOLUSD",1750972063672,43.12638381,142.5,142.49,68.1897724]
["bitfinex","SOLUSD",1750972065696,62.20251738,142.5,142.49,68.1897724]
["bitfinex","SOLUSD",1750972065991,70.48325734,142.5,142.49,68.1897724]
["bitfinex","SOLUSD",1750972066363,63.73441738,142.5,142.49,68.1897724]
["bitfinex","SOLUSD",1750972066782,67.24280774,142.5,142.49,68.1897724]
["bitfinex","SOLUSD",1750972067186,73.9916477,142.5,142.49,68.1897724]
["bitfinex","SOLUSD",1750972067484,73.9916477,142.5,142.43,0.02]
["bitfinex","SOLUSD",1750972067485,44.64964886,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750972067667,88.20547338,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750972069972,62.80698456,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750972070199,58.84547338,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750972070490,88.20547338,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750972073986,69.55582452,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750972075771,88.20547338,142.44,142.43,0.02]
["bitfinex","SOLUSD",1750972077373,88.20547338,142.44,142.37,0.02]
["bitfinex","SOLUSD",1750972077374,167.37613357,142.43,142.37,0.02]
["bitfinex","SOLUSD",1750972077577,6.74883996,142.38,142.37,0.02]
["bitfinex","SOLUSD",1750972077822,36.10883996,142.38,142.37,0.02]
["bitfinex","SOLUSD",1750972078685,43.13229831,142.38,142.37,0.02]
["bitfinex","SOLUSD",1750972079470,62.20843188,142.38,142.37,0.02]
["bitfinex","SOLUSD",1750972080087,13.77229831,142.38,142.37,0.02]
["bitfinex","SOLUSD",1750972080272,62.20843188,142.38,142.37,0.02]
["bitfinex","SOLUSD",1750972080684,36.66778149,142.38,142.37,0.02]
["bitfinex","SOLUSD",1750972080978,69.13229831,142.38,142.37,0.02]
["bitfinex","SOLUSD",1750972081382,62.38345835,142.38,142.37,0.02]
["bitfinex","SOLUSD",1750972081582,69.13229831,142.38,142.37,0.02]
["bitfinex","SOLUSD",1750972084384,62.38345835,142.38,142.37,0.02]
["bitfinex","SOLUSD",1750972084900,36.38345835,142.38,142.37,0.02]
["bitfinex","SOLUSD",1750972085495,43.13229831,142.38,142.37,0.02]
["bitfinex","SOLUSD",1750972087595,7.02345835,142.38,142.37,0.02]
["bitfinex","SOLUSD",1750972087803,36.38345835,142.38,142.37,0.02]
["bitfinex","SOLUSD",1750972088000,43.13229831,142.38,142.37,0.02]
["bitfinex","SOLUSD",1750972090082,43.13229831,142.38,142.31,0.02]
["bitfinex","SOLUSD",1750972090083,26.0,142.35,142.31,0.02]
["bitfinex","SOLUSD",1750972090391,6.74883996,142.32,142.31,0.02]
["bitfinex","SOLUSD",1750972090596,29.36,142.32,142.31,0.02]
["bitfinex","SOLUSD",1750972091300,43.13525929,142.32,142.31,0.02]
["bitfinex","SOLUSD",1750972091903,68.53374811,142.32,142.31,0.02]
["bitfinex","SOLUSD",1750972092092,68.53374811,142.32,142.22,1.5811]
["bitfinex","SOLUSD",1750972092093,0.42648471,142.31,142.23,6.74883996]
["bitfinex","SOLUSD",1750972092296,6.74883996,142.28,142.24,6.74883996]
["bitfinex","SOLUSD",1750972092494,29.36,142.27,142.24,6.74883996]
["bitfinex","SOLUSD",1750972093196,29.36,142.27,142.22,1.5811]
["bitfinex","SOLUSD",1750972093197,43.1379421,142.27,142.22,1.5811]
["bitfinex","SOLUSD",1750972093393,43.1379421,142.27,142.22,8.32993996]
["bitfinex","SOLUSD",1750972093702,36.38910214,142.27,142.23,6.74883996]
["bitfinex","SOLUSD",1750972093905,40.2545087,142.32,142.27,6.1904]
["bitfinex","SOLUSD",1750972093906,29.36,142.32,142.27,6.1904]
["bitfinex","SOLUSD",1750972094088,29.36,142.32,142.3,6.74883996]
["bitfinex","SOLUSD",1750972094291,36.10883996,142.32,142.28,6.74883996]
["bitfinex","SOLUSD",1750972094877,29.36,142.32,142.28,6.74883996]
["bitfinex","SOLUSD",1750972095087,43.13556958,142.32,142.28,6.74883996]
["bitfinex","SOLUSD",1750972095609,36.38672962,142.32,142.29,6.74883996]
["bitfinex","SOLUSD",1750972095911,36.31843846,142.33,142.31,6.74883996]
["bitfinex","SOLUSD",1750972095912,29.36,142.33,142.31,6.74883996]
["bitfinex","SOLUSD",1750972096120,29.36,142.34,142.32,6.74883996]
["bitfinex","SOLUSD",1750972096411,7.02444506,142.36,142.33,6.74883996]
["bitfinex","SOLUSD",1750972096616,29.36,142.38,142.35,6.74883996]
["bitfinex","SOLUSD",1750972096918,29.36,142.38,142.37,6.74883996]
["bitfinex","SOLUSD",1750972098417,29.36,142.38,142.37,10.16906565]
["bitfinex","SOLUSD",1750972098717,36.38328606,142.39,142.37,10.16906565]
["bitfinex","SOLUSD",1750972099417,46.55235171,142.39,142.35,10.16906565]
["bitfinex","SOLUSD",1750972099589,64.10976444,142.39,142.34,16.35946565]
["bitfinex","SOLUSD",1750972099905,64.10976444,142.39,142.35,10.16906565]
["bitfinex","SOLUSD",1750972100211,10.16906565,142.38,142.33,10.16906565]
["bitfinex","SOLUSD",1750972100391,29.36,142.37,142.32,10.16906565]
["bitfinex","SOLUSD",1750972100593,39.52906565,142.37,142.33,10.16906565]
["bitfinex","SOLUSD",1750972101308,7.02444506,142.36,142.33,10.16906565]
["bitfinex","SOLUSD",1750972102314,29.36,142.35,142.32,10.16906565]
["bitfinex","SOLUSD",1750972102694,29.36,142.35,142.33,10.16906565]
["bitfinex","SOLUSD",1750972103292,36.3851457,142.35,142.33,10.16906565]
["bitfinex","SOLUSD",1750972103595,36.3851457,142.35,142.32,10.16906565]
["bitfinex","SOLUSD",1750972104495,10.16906565,142.34,142.29,10.16906565]
["bitfinex","SOLUSD",1750972104804,39.52906565,142.33,142.29,10.16906565]
["bitfinex","SOLUSD",1750972105324,7.02641933,142.32,142.29,10.16906565]
["bitfinex","SOLUSD",1750972105487,7.02641933,142.32,142.28,6.56]
["bitfinex","SOLUSD",1750972105488,17.19548498,142.32,142.28,16.72906565]
["bitfinex","SOLUSD",1750972105685,39.52906565,142.31,142.26,7.6957]
["bitfinex","SOLUSD",1750972105903,39.52906565,142.31,142.27,10.16906565]
["bitfinex","SOLUSD",1750972106285,29.36,142.31,142.27,10.16906565]
["bitfinex","SOLUSD",1750972106513,29.36,142.31,142.28,10.16906565]
["bitfinex","SOLUSD",1750972106907,29.36,142.31,142.29,10.16906565]
["bitfinex","SOLUSD",1750972108589,36.38693214,142.31,142.29,10.16906565]
["bitfinex","SOLUSD",1750972109093,29.36,142.31,142.3,10.16906565]
["bitfinex","SOLUSD",1750972109293,7.0265982,142.32,142.3,10.16906565]
["bitfinex","SOLUSD",1750972111087,26.0,142.35,142.3,10.16906565]
["bitfinex","SOLUSD",1750972111292,29.36,142.37,142.33,10.16906565]
["bitfinex","SOLUSD",1750972111796,29.36,142.37,142.34,10.16906565]
["bitfinex","SOLUSD",1750972112413,29.36,142.37,142.29,10.87185572]
["bitfinex","SOLUSD",1750972112618,7.02444506,142.36,142.29,10.87185572]
["bitfinex","SOLUSD",1750972112998,36.38400175,142.37,142.29,10.87185572]
["bitfinex","SOLUSD",1750972114708,46.5530674,142.37,142.29,0.70279007]
["bitfinex","SOLUSD",1750972114919,46.5530674,142.37,142.33,10.16906565]
["bitfinex","SOLUSD",1750972115122,17.1930674,142.37,142.33,10.16906565]
["bitfinex","SOLUSD",1750972115299,46.5530674,142.37,142.33,10.16906565]
["bitfinex","SOLUSD",1750972115726,46.5530674,142.37,142.32,10.16906565]
["bitfinex","SOLUSD",1750972116103,10.16906565,142.36,142.31,10.16906565]
["bitfinex","SOLUSD",1750972116425,10.16906565,142.36,142.28,95.96]
["bitfinex","SOLUSD",1750972116426,10.16906565,142.32,142.28,10.16906565]
["bitfinex","SOLUSD",1750972116626,39.52906565,142.32,142.27,10.16906565]
["bitfinex","SOLUSD",1750972116838,7.02691307,142.31,142.27,10.16906565]
["bitfinex","SOLUSD",1750972117209,17.19597872,142.31,142.26,7.6957]
["bitfinex","SOLUSD",1750972117404,17.19597872,142.31,142.26,17.86476565]
["bitfinex","SOLUSD",1750972119017,17.19597872,142.31,142.27,10.16906565]
["bitfinex","SOLUSD",1750972119202,7.02691307,142.31,142.27,10.16906565]
["bitfinex","SOLUSD",1750972119399,7.0263009,142.33,142.28,10.16906565]
["bitfinex","SOLUSD",1750972119615,7.0263009,142.33,142.26,7.6957]
["bitfinex","SOLUSD",1750972119616,36.3863009,142.33,142.26,7.6957]
["bitfinex","SOLUSD",1750972119806,36.3863009,142.33,142.3,10.16906565]
["bitfinex","SOLUSD",1750972122425,36.3863009,142.33,142.26,7.6957]
["bitfinex","SOLUSD",1750972122630,36.3863009,142.33,142.29,10.16906565]
["bitfinex","SOLUSD",1750972122807,46.55536655,142.33,142.29,10.16906565]
["bitfinex","SOLUSD",1750972123315,10.16906565,142.32,142.27,10.16906565]
["bitfinex","SOLUSD",1750972123807,10.16906565,142.3,142.25,0.02]
["bitfinex","SOLUSD",1750972124009,39.52906565,142.3,142.26,10.16906565]
["bitfinex","SOLUSD",1750972124211,29.36,142.3,142.26,10.16906565]
["bitfinex","SOLUSD",1750972125339,7.02790076,142.29,142.26,10.16906565]
["bitfinex","SOLUSD",1750972128712,10.16906565,142.28,142.25,0.02]
["bitfinex","SOLUSD",1750972128912,29.36,142.27,142.25,0.02]
["bitfinex","SOLUSD",1750972129415,7.02938282,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972132717,17.19844847,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972135819,7.02938282,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972136011,17.19844847,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972136329,42.81458204,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972136940,49.42068204,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972137322,197.72068204,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972138428,187.55161639,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972138612,197.72068204,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972139234,49.42068204,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972139613,65.52906565,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972140135,65.81338879,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972140344,84.46303765,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972140510,84.60519922,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972141725,91.63458204,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972142825,81.46551639,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972143026,91.63458204,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972143938,81.46551639,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972144142,91.63458204,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972145239,62.27458204,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972145444,98.17458204,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972145621,62.81586753,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972145819,72.98493318,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972147519,46.55844847,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972148623,36.38938282,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972149967,46.55844847,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972151033,36.38938282,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972151234,46.55844847,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972151540,29.36,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972151742,33.02911526,142.27,142.25,0.02]
["bitfinex","SOLUSD",1750972151958,29.36,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972152330,39.52906565,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972152546,33.02911526,142.27,142.25,0.02]
["bitfinex","SOLUSD",1750972152752,39.52906565,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972152940,29.36,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972153255,7.02907655,142.27,142.25,0.02]
["bitfinex","SOLUSD",1750972153457,36.38907655,142.27,142.25,0.02]
["bitfinex","SOLUSD",1750972155164,43.18054979,142.27,142.25,0.02]
["bitfinex","SOLUSD",1750972157064,6.79147324,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972157362,13.82085606,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972163266,7.02938282,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972163752,13.82085606,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972164864,14.24734077,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972165370,15.77164077,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972166766,34.42128963,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972174059,8.98016753,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972174274,14.24734077,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972177548,32.89698963,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972179873,7.45586753,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972180083,14.24734077,142.26,142.25,0.02]
["bitfinex","SOLUSD",1750972186077,26.0,142.23,142.2,1.5029724]
["bitfinex","SOLUSD",1750972186281,6.79147324,142.21,142.2,1.5029724]
["bitfinex","SOLUSD",1750972187796,13.82332753,142.21,142.2,1.5029724]
["bitfinex","SOLUSD",1750972188688,17.36886618,142.21,142.2,1.5029724]
["bitfinex","SOLUSD",1750972195001,10.57739294,142.21,142.2,1.5029724]
["bitfinex","SOLUSD",1750972195182,17.36886618,142.21,142.2,1.5029724]
["bitfinex","SOLUSD",1750972195800,43.36886618,142.21,142.2,1.5029724]
["bitfinex","SOLUSD",1750972198502,17.36886618,142.21,142.2,1.5029724]
["bitfinex","SOLUSD",1750972200987,10.57739294,142.21,142.2,1.5029724]
["bitfinex","SOLUSD",1750972201191,17.36886618,142.21,142.2,1.5029724]
["bitfinex","SOLUSD",1750972201798,10.57739294,142.21,142.2,1.5029724]
["bitfinex","SOLUSD",1750972202001,17.36886618,142.21,142.2,1.5029724]
["bitfinex","SOLUSD",1750972202403,10.57739294,142.21,142.2,1.5029724]
["bitfinex","SOLUSD",1750972202574,17.36886618,142.21,142.2,1.5029724]
["bitfinex","SOLUSD",1750972202901,26.0,142.18,142.16,6.79147324]
["bitfinex","SOLUSD",1750972203069,29.32,142.18,142.17,6.79147324]
["bitfinex","SOLUSD",1750972203276,26.0,142.2,142.17,5.79147324]
["bitfinex","SOLUSD",1750972203487,29.32,142.19,142.17,5.79147324]
["bitfinex","SOLUSD",1750972203996,29.32,142.19,142.16,6.79147324]
["bitfinex","SOLUSD",1750972204383,7.03333802,142.18,142.16,6.79147324]
["bitfinex","SOLUSD",1750972204582,29.32,142.17,142.16,6.79147324]
["bitfinex","SOLUSD",1750972206305,29.32,142.17,142.15,6.79147324]
["bitfinex","SOLUSD",1750972206678,7.03432751,142.16,142.15,6.79147324]
["bitfinex","SOLUSD",1750972207277,7.03432751,142.16,142.14,0.02]
["bitfinex","SOLUSD",1750972207677,29.32,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750972208072,36.11147324,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750972209102,43.14629561,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750972210382,68.74242918,142.15,142.14,0.02]
["bitfinex","SOLUSD",1750972210711,6.79147324,142.07,142.05,8.7277888]
["bitfinex","SOLUSD",1750972210891,43.15059064,142.07,142.05,8.7277888]
["bitfinex","SOLUSD",1750972211096,13.83059064,142.07,142.05,8.7277888]
["bitfinex","SOLUSD",1750972211813,6.79147324,142.06,142.05,7.919]
["bitfinex","SOLUSD",1750972211983,13.83059064,142.07,142.05,7.919]
["bitfinex","SOLUSD",1750972212178,6.79147324,142.06,142.05,7.919]
["bitfinex","SOLUSD",1750972212384,7.0391174,142.07,142.05,7.919]
["bitfinex","SOLUSD",1750972212611,36.11147324,142.06,142.05,7.919]
["bitfinex","SOLUSD",1750972212817,36.11147324,142.06,141.99,6.0018958]
["bitfinex","SOLUSD",1750972212818,36.11147324,142.06,141.99,7.919]
["bitfinex","SOLUSD",1750972213023,6.79147324,142.04,141.99,14.71047324]
["bitfinex","SOLUSD",1750972213319,29.32,142.04,141.99,14.71047324]
["bitfinex","SOLUSD",1750972213627,6.79147324,142.03,141.99,14.71047324]
["bitfinex","SOLUSD",1750972213920,36.11147324,142.04,141.99,7.919]
["bitfinex","SOLUSD",1750972214086,36.11147324,142.04,142.0,6.79147324]
["bitfinex","SOLUSD",1750972214286,6.79147324,142.03,141.99,14.71047324]
["bitfinex","SOLUSD",1750972214484,29.32,142.04,141.99,14.71047324]
["bitfinex","SOLUSD",1750972214700,36.11147324,142.04,142.0,6.79147324]
["bitfinex","SOLUSD",1750972215096,43.15181571,142.04,141.99,7.919]
["bitfinex","SOLUSD",1750972215291,6.79147324,142.03,141.99,14.71047324]
["bitfinex","SOLUSD",1750972215685,36.36034247,142.04,142.0,6.79147324]
["bitfinex","SOLUSD",1750972216017,35.17411185,142.15,142.03,6.79147324]
["bitfinex","SOLUSD",1750972216185,35.17411185,142.15,142.0,25.4411221]
["bitfinex","SOLUSD",1750972216186,60.73854894,142.12,142.07,6.79147324]
["bitfinex","SOLUSD",1750972216382,36.35630734,142.12,142.09,6.79147324]
["bitfinex","SOLUSD",1750972217314,36.35630734,142.12,142.1,6.79147324]
["bitfinex","SOLUSD",1750972217489,36.35630734,142.12,142.05,0.70397747]
["bitfinex","SOLUSD",1750972217490,29.34,142.13,142.11,6.79147324]
["bitfinex","SOLUSD",1750972217795,36.37540971,142.14,142.11,6.79147324]
["bitfinex","SOLUSD",1750972219130,43.16688295,142.14,142.09,6.0938]
["bitfinex","SOLUSD",1750972219411,43.16688295,142.14,142.01,6.53284382]
["bitfinex","SOLUSD",1750972219412,24.62728229,142.12,142.01,6.53284382]
["bitfinex","SOLUSD",1750972219711,32.79147324,142.09,142.05,6.79147324]
["bitfinex","SOLUSD",1750972219883,62.19147324,142.09,142.05,6.79147324]
["bitfinex","SOLUSD",1750972220512,62.19147324,142.09,142.04,8.109]
["bitfinex","SOLUSD",1750972220816,13.82976152,142.08,142.04,8.109]
["bitfinex","SOLUSD",1750972221013,13.82976152,142.08,142.04,14.90047324]
["bitfinex","SOLUSD",1750972221314,69.22943758,142.09,142.04,8.109]
["bitfinex","SOLUSD",1750972221610,69.22943758,142.09,142.05,6.79147324]
["bitfinex","SOLUSD",1750972221812,6.79147324,142.08,142.04,8.109]
["bitfinex","SOLUSD",1750972222207,6.79147324,142.08,142.04,14.90047324]
["bitfinex","SOLUSD",1750972222390,62.43796434,142.09,142.01,6.6142]
["bitfinex","SOLUSD",1750972222596,62.43796434,142.09,142.03,10.21572899]
["bitfinex","SOLUSD",1750972222913,80.03244671,142.09,142.01,6.6142]
["bitfinex","SOLUSD",1750972223214,10.21572899,142.07,142.03,10.21572899]
["bitfinex","SOLUSD",1750972223512,10.21572899,142.06,142.01,6.6142]
["bitfinex","SOLUSD",1750972223818,39.61572899,142.07,142.03,10.21572899]
["bitfinex","SOLUSD",1750972224202,39.61572899,142.07,142.01,6.6142]
["bitfinex","SOLUSD",1750972224203,29.4,142.07,142.01,6.6142]
["bitfinex","SOLUSD",1750972224400,29.4,142.07,142.02,10.21572899]
["bitfinex","SOLUSD",1750972224628,7.03927917,142.06,142.01,6.6142]
["bitfinex","SOLUSD",1750972224807,10.21572899,142.04,142.01,96.0142]
["bitfinex","SOLUSD",1750972225337,24.63747711,142.06,141.98,16.73572899]
["bitfinex","SOLUSD",1750972225539,24.63747711,142.06,141.99,10.21572899]
["bitfinex","SOLUSD",1750972225540,10.21572899,142.03,141.99,10.21572899]
["bitfinex","SOLUSD",1750972225838,10.21572899,142.02,141.98,16.73572899]
["bitfinex","SOLUSD",1750972226124,10.21572899,142.03,141.99,10.21572899]
["bitfinex","SOLUSD",1750972226703,17.25679734,142.03,141.99,10.21572899]
["bitfinex","SOLUSD",1750972227122,10.21572899,142.01,141.96,10.21572899]
["bitfinex","SOLUSD",1750972227301,10.21572899,142.01,141.94,18.64964886]
["bitfinex","SOLUSD",1750972227505,7.04106835,142.03,141.97,10.21572899]
["bitfinex","SOLUSD",1750972227724,7.04106835,142.03,141.94,18.64964886]
["bitfinex","SOLUSD",1750972227946,10.21572899,142.02,141.95,2.60911469]
["bitfinex","SOLUSD",1750972228128,10.21572899,142.02,141.95,0.14216157]
["bitfinex","SOLUSD",1750972229116,7.04106835,142.03,142.0,10.21572899]
["bitfinex","SOLUSD",1750972229328,62.42040658,142.04,142.01,10.21572899]
["bitfinex","SOLUSD",1750972229506,62.42040658,142.04,141.95,0.42648471]
["bitfinex","SOLUSD",1750972229507,10.21572899,142.03,141.99,10.21572899]
["bitfinex","SOLUSD",1750972229906,72.63613557,142.04,141.99,10.21572899]
["bitfinex","SOLUSD",1750972230401,72.63613557,142.04,142.0,10.21572899]
["bitfinex","SOLUSD",1750972230701,46.63613557,142.04,142.0,10.21572899]
["bitfinex","SOLUSD",1750972230920,36.42040658,142.04,142.0,10.21572899]
["bitfinex","SOLUSD",1750972231532,26.0,142.0,141.91,8.0074724]
["bitfinex","SOLUSD",1750972231706,10.21572899,141.95,141.92,2.60745349]
["bitfinex","SOLUSD",1750972232012,10.21572899,141.96,141.92,10.21572899]
["bitfinex","SOLUSD",1750972232208,10.21572899,141.96,141.91,18.22320139]
["bitfinex","SOLUSD",1750972232736,17.26013049,141.96,141.92,10.21572899]
["bitfinex","SOLUSD",1750972233112,7.0444015,141.96,141.92,10.21572899]
["bitfinex","SOLUSD",1750972233317,10.21572899,141.95,141.91,101.11870139]
["bitfinex","SOLUSD",1750972234234,17.26013049,141.96,141.91,101.11870139]
["bitfinex","SOLUSD",1750972234608,17.26013049,141.96,141.92,10.21572899]
["bitfinex","SOLUSD",1750972236216,7.0444015,141.96,141.91,1.5029724]
["bitfinex","SOLUSD",1750972236830,7.0444015,141.96,141.92,10.21572899]
["bitfinex","SOLUSD",1750972239840,7.0444015,141.96,141.93,10.21572899]
["bitfinex","SOLUSD",1750972240130,10.21572899,141.97,141.93,10.21572899]
["bitfinex","SOLUSD",1750972240338,17.25956443,141.97,141.93,10.21572899]
["bitfinex","SOLUSD",1750972241740,17.25956443,141.97,141.91,1.5029724]
["bitfinex","SOLUSD",1750972241918,17.25956443,141.97,141.92,10.21572899]
["bitfinex","SOLUSD",1750972242242,10.21572899,141.95,141.91,90.9029724]
["bitfinex","SOLUSD",1750972242737,1.6403,141.96,141.91,90.9029724]
["bitfinex","SOLUSD",1750972242985,10.21572899,141.93,141.91,1.5029724]
["bitfinex","SOLUSD",1750972243129,10.21572899,141.92,141.91,1.5029724]
["bitfinex","SOLUSD",1750972244123,17.26195221,141.92,141.91,1.5029724]
["bitfinex","SOLUSD",1750972244441,7.04622322,141.92,141.91,1.5029724]
["bitfinex","SOLUSD",1750972244615,13.87403183,141.92,141.91,1.5029724]
["bitfinex","SOLUSD",1750972244824,7.04622322,141.92,141.91,1.5029724]
["bitfinex","SOLUSD",1750972245148,13.87403183,141.92,141.91,1.5029724]
["bitfinex","SOLUSD",1750972246340,32.82780861,141.92,141.91,1.5029724]
["bitfinex","SOLUSD",1750972248451,26.0,141.92,141.91,1.5029724]
["bitfinex","SOLUSD",1750972248625,36.58577395,141.93,141.91,1.5029724]
["bitfinex","SOLUSD",1750972248944,62.56535442,141.94,141.91,1.5029724]
["bitfinex","SOLUSD",1750972249143,43.39316303,141.94,141.91,1.5029724]
["bitfinex","SOLUSD",1750972249847,29.52,141.94,141.91,8.33078101]
["bitfinex","SOLUSD",1750972250018,36.56532048,141.94,141.91,8.33078101]
["bitfinex","SOLUSD",1750972250219,29.52,141.94,141.91,11.73649627]
["bitfinex","SOLUSD",1750972251117,33.04490843,141.95,141.92,10.23352387]
["bitfinex","SOLUSD",1750972253253,36.56456436,141.96,141.92,10.23352387]
["bitfinex","SOLUSD",1750972253425,29.52,141.96,141.93,10.23352387]
["bitfinex","SOLUSD",1750972253752,17.27762381,141.97,141.93,10.23352387]
["bitfinex","SOLUSD",1750972254139,7.04409994,141.97,141.93,10.23352387]
["bitfinex","SOLUSD",1750972254335,7.04409994,141.97,141.94,10.23352387]
["bitfinex","SOLUSD",1750972254739,46.81696202,141.98,141.91,90.9029724]
["bitfinex","SOLUSD",1750972254964,36.58343815,141.98,141.94,10.23352387]
["bitfinex","SOLUSD",1750972255163,36.58343815,141.98,141.94,99.63352387]
["bitfinex","SOLUSD",1750972256552,33.04343815,141.98,141.94,99.63352387]
["bitfinex","SOLUSD",1750972256751,33.04343815,141.98,141.95,10.23352387]
["bitfinex","SOLUSD",1750972257052,62.56237101,142.0,141.97,10.23352387]
["bitfinex","SOLUSD",1750972257253,62.56237101,142.0,141.93,89.4]
["bitfinex","SOLUSD",1750972257432,10.23352387,141.98,141.94,10.23352387]
["bitfinex","SOLUSD",1750972257844,10.23352387,141.98,141.93,89.4]
["bitfinex","SOLUSD",1750972258039,10.23352387,141.97,141.93,89.4]
["bitfinex","SOLUSD",1750972258254,10.23352387,141.97,141.92,10.23352387]
["bitfinex","SOLUSD",1750972258458,10.23352387,141.97,141.93,10.23352387]
["bitfinex","SOLUSD",1750972258655,7.04423781,141.96,141.92,10.23352387]
["bitfinex","SOLUSD",1750972258857,7.04423781,141.96,141.95,10.23352387]
["bitfinex","SOLUSD",1750972259261,7.04423781,141.96,141.91,90.9029724]
["bitfinex","SOLUSD",1750972259440,7.04423781,141.96,141.93,10.23352387]
["bitfinex","SOLUSD",1750972259942,10.23352387,141.95,141.91,90.9029724]
["bitfinex","SOLUSD",1750972260142,10.23352387,141.94,141.91,1.5029724]
["bitfinex","SOLUSD",1750972260363,10.23352387,141.95,141.91,1.5029724]
["bitfinex","SOLUSD",1750972260560,10.23352387,141.94,141.91,1.5029724]
["bitfinex","SOLUSD",1750972260732,39.83352387,141.93,141.91,1.5029724]
["bitfinex","SOLUSD",1750972261444,29.6,141.93,141.91,1.5029724]
["bitfinex","SOLUSD",1750972261860,39.83352387,141.93,141.91,1.5029724]
["bitfinex","SOLUSD",1750972263053,36.64590259,141.93,141.91,11.73649627]
["bitfinex","SOLUSD",1750972264069,1.6379,141.97,141.91,1.5029724]
["bitfinex","SOLUSD",1750972264248,38.28180454,141.97,141.94,10.23352387]
["bitfinex","SOLUSD",1750972264763,8.68180454,141.97,141.94,10.23352387]
["bitfinex","SOLUSD",1750972264958,38.28180454,141.97,141.93,10.23352387]
["bitfinex","SOLUSD",1750972265169,8.68180454,141.97,141.93,10.23352387]
["bitfinex","SOLUSD",1750972265353,48.51532841,141.97,141.93,10.23352387]
["bitfinex","SOLUSD",1750972265559,38.28180454,141.97,141.94,10.23352387]
["bitfinex","SOLUSD",1750972265759,38.28180454,141.97,141.93,10.23352387]
["bitfinex","SOLUSD",1750972266476,38.26180454,141.97,141.93,10.23352387]
["bitfinex","SOLUSD",1750972266769,48.49532841,141.97,141.93,10.23352387]
["bitfinex","SOLUSD",1750972268566,48.49532841,141.97,141.93,99.63352387]
["bitfinex","SOLUSD",1750972269348,38.26180454,141.97,141.93,99.63352387]
["bitfinex","SOLUSD",1750972270571,36.62390454,141.97,141.93,99.63352387]
["bitfinex","SOLUSD",1750972270772,36.62390454,141.97,141.94,10.23352387]
["bitfinex","SOLUSD",1750972271143,46.85742841,141.97,141.93,99.63352387]
["bitfinex","SOLUSD",1750972271548,10.23352387,141.94,141.93,89.4]
["bitfinex","SOLUSD",1750972271776,29.54,141.95,141.91,90.9029724]
["bitfinex","SOLUSD",1750972271956,10.23352387,141.93,141.91,90.9029724]
["bitfinex","SOLUSD",1750972272163,39.79352387,141.93,141.91,1.5029724]
["bitfinex","SOLUSD",1750972272369,36.38534318,141.93,141.91,1.5029724]
["bitfinex","SOLUSD",1750972272570,7.04622322,141.92,141.91,1.5029724]
["bitfinex","SOLUSD",1750972272880,13.8715664,141.92,141.91,1.5029724]
["bitfinex","SOLUSD",1750972273089,7.04622322,141.92,141.91,1.5029724]
["bitfinex","SOLUSD",1750972273246,13.8715664,141.92,141.91,1.5029724]
["bitfinex","SOLUSD",1750972274345,17.2850407,141.92,141.91,1.5029724]
["bitfinex","SOLUSD",1750972274540,7.04622322,141.92,141.91,1.5029724]
["bitfinex","SOLUSD",1750972275474,17.2850407,141.92,141.91,1.5029724]
["bitfinex","SOLUSD",1750972276061,7.04622322,141.92,141.91,1.5029724]
["bitfinex","SOLUSD",1750972276283,17.2850407,141.92,141.91,1.5029724]
["bitfinex","SOLUSD",1750972276745,7.04622322,141.92,141.91,1.5029724]
["bitfinex","SOLUSD",1750972276945,17.2850407,141.92,141.91,1.5029724]
["bitfinex","SOLUSD",1750972280352,71.66141488,141.92,141.86,0.02]
["bitfinex","SOLUSD",1750972280555,10.23881748,141.87,141.86,0.02]
["bitfinex","SOLUSD",1750972280776,46.92752404,141.87,141.86,0.02]
["bitfinex","SOLUSD",1750972281075,48.45722404,141.87,141.86,0.02]
["bitfinex","SOLUSD",1750972281860,48.45722404,141.87,141.86,2.1629483]
["bitfinex","SOLUSD",1750972282173,64.21840656,141.87,141.86,2.1629483]
["bitfinex","SOLUSD",1750972282586,74.45722404,141.87,141.86,2.1629483]
["bitfinex","SOLUSD",1750972283790,74.61722404,141.87,141.86,2.1629483]
["bitfinex","SOLUSD",1750972283971,64.37840656,141.87,141.86,2.1629483]
["bitfinex","SOLUSD",1750972284276,74.61722404,141.87,141.86,2.1629483]
["bitfinex","SOLUSD",1750972284477,44.81722404,141.87,141.86,2.1629483]
["bitfinex","SOLUSD",1750972284684,74.61722404,141.87,141.86,2.1629483]
["bitfinex","SOLUSD",1750972285980,48.61722404,141.87,141.86,2.1629483]
["bitfinex","SOLUSD",1750972288692,48.57722404,141.87,141.86,2.1629483]
["bitfinex","SOLUSD",1750972288856,7.04870656,141.87,141.86,2.1629483]
["bitfinex","SOLUSD",1750972289057,29.76,141.87,141.86,12.40176578]
["bitfinex","SOLUSD",1750972290365,7.04622322,141.92,141.86,12.40176578]
["bitfinex","SOLUSD",1750972290562,29.78,141.91,141.89,10.23881748]
["bitfinex","SOLUSD",1750972290973,7.04721634,141.9,141.86,2.1629483]
["bitfinex","SOLUSD",1750972291158,7.04622322,141.92,141.86,2.1629483]
["bitfinex","SOLUSD",1750972291363,29.76,141.91,141.86,2.1629483]
["bitfinex","SOLUSD",1750972292993,36.80721469,141.91,141.86,2.1629483]
["bitfinex","SOLUSD",1750972293490,29.76,141.91,141.9,10.23881748]
["bitfinex","SOLUSD",1750972294863,29.74,141.93,141.9,10.23881748]
["bitfinex","SOLUSD",1750972295959,29.7,141.93,141.9,10.23881748]
["bitfinex","SOLUSD",1750972296410,7.04423781,141.96,141.87,8.60077065]
["bitfinex","SOLUSD",1750972296563,29.7,141.96,141.94,10.23881748]
["bitfinex","SOLUSD",1750972296759,0.04,141.98,141.95,10.23881748]
["bitfinex","SOLUSD",1750972297066,0.04,141.98,141.97,10.23881748]
["bitfinex","SOLUSD",1750972299395,0.04,141.98,141.94,1.30936863]
["bitfinex","SOLUSD",1750972299595,0.04,141.98,141.97,10.23881748]
["bitfinex","SOLUSD",1750972300280,0.04,141.98,141.94,1.30936863]
["bitfinex","SOLUSD",1750972300471,0.04,141.98,141.97,10.23881748]
["bitfinex","SOLUSD",1750972303910,0.04,141.98,141.97,28.88846634]
["bitfinex","SOLUSD",1750972304108,0.04,141.98,141.97,18.64964886]
["bitfinex","SOLUSD",1750972304307,0.04,141.98,141.97,28.88846634]
["bitfinex","SOLUSD",1750972305006,0.04,141.98,141.97,10.23881748]
["bitfinex","SOLUSD",1750972307403,0.04,141.98,141.94,0.6048456]
["bitfinex","SOLUSD",1750972307701,26.0,141.97,141.94,0.6048456]
["bitfinex","SOLUSD",1750972307904,0.04,141.98,141.94,10.84366308]
["bitfinex","SOLUSD",1750972308102,10.27881748,141.98,141.94,10.84366308]
["bitfinex","SOLUSD",1750972308283,10.27881748,141.98,141.94,0.6048456]
["bitfinex","SOLUSD",1750972308783,10.23881748,141.95,141.94,0.6048456]
["bitfinex","SOLUSD",1750972309301,47.40355154,141.95,141.94,0.6048456]
["bitfinex","SOLUSD",1750972311511,37.16473406,141.95,141.94,0.6048456]
["bitfinex","SOLUSD",1750972311698,47.40355154,141.95,141.94,0.6048456]
["bitfinex","SOLUSD",1750972314699,37.16473406,141.95,141.94,0.6048456]
["bitfinex","SOLUSD",1750972315012,30.12,141.95,141.94,0.6048456]
["bitfinex","SOLUSD",1750972315194,7.04431004,141.96,141.94,0.6048456]
["bitfinex","SOLUSD",1750972319414,17.28312752,141.96,141.94,0.6048456]
["bitfinex","SOLUSD",1750972321713,7.04431004,141.96,141.94,90.0048456]
["bitfinex","SOLUSD",1750972325915,10.23881748,141.95,141.94,90.0048456]
["bitfinex","SOLUSD",1750972326299,7.04431004,141.96,141.94,0.6048456]
["bitfinex","SOLUSD",1750972326500,17.28355154,141.95,141.94,0.6048456]
["bitfinex","SOLUSD",1750972326815,0.42648471,141.94,141.91,1.5381027]
["bitfinex","SOLUSD",1750972327016,10.23881748,141.92,141.91,1.5381027]
["bitfinex","SOLUSD",1750972327218,10.23881748,141.89,141.88,0.02]
["bitfinex","SOLUSD",1750972327413,40.35881748,141.89,141.88,0.02]
["bitfinex","SOLUSD",1750972327613,40.64314062,141.89,141.88,0.02]
["bitfinex","SOLUSD",1750972327938,47.11420219,141.89,141.88,0.02]
["bitfinex","SOLUSD",1750972328100,36.87538471,141.89,141.88,0.02]
["bitfinex","SOLUSD",1750972328295,47.11420219,141.89,141.88,0.02]
["bitfinex","SOLUSD",1750972328521,54.1619152,141.89,141.88,0.02]
["bitfinex","SOLUSD",1750972328909,43.78093615,141.89,141.88,0.02]
["bitfinex","SOLUSD",1750972329217,47.50653049,141.89,141.88,0.02]
["bitfinex","SOLUSD",1750972329426,37.26771301,141.89,141.88,0.02]
["bitfinex","SOLUSD",1750972329635,47.50653049,141.89,141.88,0.02]
["bitfinex","SOLUSD",1750972330307,37.26771301,141.89,141.88,0.02]
["bitfinex","SOLUSD",1750972330531,47.50653049,141.89,141.88,0.02]
["bitfinex","SOLUSD",1750972330723,47.79085363,141.89,141.88,0.02]
["bitfinex","SOLUSD",1750972331241,66.58266406,141.89,141.88,0.02]
["bitfinex","SOLUSD",1750972331403,68.20056406,141.89,141.88,0.02]
["bitfinex","SOLUSD",1750972331603,26.28432314,141.87,141.86,0.02]
["bitfinex","SOLUSD",1750972331923,26.28432314,141.87,141.75,10.23881748]
["bitfinex","SOLUSD",1750972331924,26.0,141.83,141.75,10.23881748]
["bitfinex","SOLUSD",1750972332127,30.8,141.82,141.75,10.23881748]
["bitfinex","SOLUSD",1750972332305,30.8,141.82,141.74,0.14216157]
["bitfinex","SOLUSD",1750972332500,30.8,141.82,141.79,10.23881748]
["bitfinex","SOLUSD",1750972332696,30.8,141.82,141.74,0.42648471]
["bitfinex","SOLUSD",1750972332923,48.09006495,141.82,141.78,10.23881748]
["bitfinex","SOLUSD",1750972333122,48.09006495,141.82,141.77,10.23881748]
["bitfinex","SOLUSD",1750972333630,48.09006495,141.82,141.75,10.23881748]
["bitfinex","SOLUSD",1750972333631,10.23881748,141.8,141.75,10.23881748]
["bitfinex","SOLUSD",1750972333831,30.84,141.79,141.76,10.23881748]
["bitfinex","SOLUSD",1750972334002,30.84,141.79,141.73,18.64964886]
["bitfinex","SOLUSD",1750972334203,30.84,141.79,141.75,10.23881748]
["bitfinex","SOLUSD",1750972334405,30.84,141.79,141.73,89.4]
["bitfinex","SOLUSD",1750972334636,30.84,141.79,141.7,153.5049]
["bitfinex","SOLUSD",1750972334637,10.23881748,141.77,141.7,6.3049]
["bitfinex","SOLUSD",1750972334804,31.22,141.76,141.73,10.23881748]
["bitfinex","SOLUSD",1750972335000,31.22,141.76,141.7,6.3049]
["bitfinex","SOLUSD",1750972335320,31.22,141.76,141.69,1.5243]
["bitfinex","SOLUSD",1750972335531,31.22,141.76,141.65,89.4]
["bitfinex","SOLUSD",1750972335816,31.22,141.76,141.64,7.46]
["bitfinex","SOLUSD",1750972335817,10.23881748,141.75,141.66,10.23881748]
["bitfinex","SOLUSD",1750972336000,31.22,141.76,141.64,7.46]
["bitfinex","SOLUSD",1750972336204,10.23881748,141.75,141.64,7.46]
["bitfinex","SOLUSD",1750972336438,31.22,141.76,141.67,10.23881748]
["bitfinex","SOLUSD",1750972336604,7.05467372,141.75,141.64,7.46]
["bitfinex","SOLUSD",1750972336817,10.23881748,141.71,141.64,7.46]
["bitfinex","SOLUSD",1750972337015,41.97881748,141.7,141.62,1.5381027]
["bitfinex","SOLUSD",1750972337353,31.74,141.7,141.65,10.23881748]
["bitfinex","SOLUSD",1750972337649,31.74,141.7,141.66,10.23881748]
["bitfinex","SOLUSD",1750972338022,31.74,141.7,141.62,1.5381027]
["bitfinex","SOLUSD",1750972338221,31.74,141.7,141.63,18.64964886]
["bitfinex","SOLUSD",1750972338442,36.23881748,141.74,141.69,10.23881748]
["bitfinex","SOLUSD",1750972338617,1.6179,141.77,141.66,6.94071557]
["bitfinex","SOLUSD",1750972338618,31.78,141.73,141.66,6.94071557]
["bitfinex","SOLUSD",1750972338948,31.78,141.74,141.7,10.23881748]
["bitfinex","SOLUSD",1750972339241,42.01881748,141.74,141.66,6.94071557]
["bitfinex","SOLUSD",1750972339419,31.78,141.74,141.65,90.9243]
["bitfinex","SOLUSD",1750972339619,26.0,141.73,141.65,10.23881748]
["bitfinex","SOLUSD",1750972339923,10.23881748,141.71,141.66,10.23881748]
["bitfinex","SOLUSD",1750972340128,26.0,141.73,141.67,10.23881748]
["bitfinex","SOLUSD",1750972340129,31.92,141.7,141.67,10.23881748]
["bitfinex","SOLUSD",1750972340322,31.92,141.7,141.64,18.79181043]
["bitfinex","SOLUSD",1750972340568,31.92,141.7,141.68,10.23881748]
["bitfinex","SOLUSD",1750972340940,31.92,141.7,141.65,90.1059654]
["bitfinex","SOLUSD",1750972341250,32.1,141.73,141.69,10.23881748]
["bitfinex","SOLUSD",1750972341453,32.1,141.73,141.66,10.23881748]
["bitfinex","SOLUSD",1750972341621,32.1,141.73,141.67,0.70586574]
["bitfinex","SOLUSD",1750972341945,32.1,141.73,141.71,10.23881748]
["bitfinex","SOLUSD",1750972342142,32.1,141.73,141.67,90.10586574]
["bitfinex","SOLUSD",1750972342447,32.1,141.73,141.65,0.7059654]
["bitfinex","SOLUSD",1750972342617,17.29530416,141.72,141.68,10.23881748]
["bitfinex","SOLUSD",1750972342823,49.39461195,141.73,141.69,10.23881748]
["bitfinex","SOLUSD",1750972343344,49.39461195,141.73,141.68,10.23881748]
["bitfinex","SOLUSD",1750972343527,49.39461195,141.73,141.69,10.23881748]
["bitfinex","SOLUSD",1750972343842,32.1,141.73,141.7,10.23881748]
["bitfinex","SOLUSD",1750972344047,26.0,141.76,141.72,10.23881748]
["bitfinex","SOLUSD",1750972344048,58.16,141.76,141.72,10.23881748]
["bitfinex","SOLUSD",1750972344251,32.16,141.76,141.73,10.23881748]
["bitfinex","SOLUSD",1750972344460,23.31792375,141.78,141.74,10.23881748]
["bitfinex","SOLUSD",1750972344620,59.92319203,141.85,141.75,10.23881748]
["bitfinex","SOLUSD",1750972344823,10.23881748,141.8,141.76,10.23881748]
["bitfinex","SOLUSD",1750972345144,32.16,141.79,141.75,10.23881748]
["bitfinex","SOLUSD",1750972345321,42.39881748,141.79,141.75,10.23881748]
["bitfinex","SOLUSD",1750972345656,32.16,141.79,141.75,10.23881748]
["bitfinex","SOLUSD",1750972346146,39.21296015,141.79,141.75,10.23881748]
["bitfinex","SOLUSD",1750972346326,39.21296015,141.79,141.74,10.23881748]
["bitfinex","SOLUSD",1750972347226,39.21296015,141.79,141.7,0.14216157]
["bitfinex","SOLUSD",1750972347428,49.45177763,141.79,141.75,10.23881748]
["bitfinex","SOLUSD",1750972347947,49.45177763,141.79,141.74,10.23881748]
["bitfinex","SOLUSD",1750972348152,39.21296015,141.79,141.75,10.23881748]
["bitfinex","SOLUSD",1750972348334,49.45177763,141.79,141.74,10.23881748]
["bitfinex","SOLUSD",1750972348849,10.23881748,141.78,141.74,10.23881748]
["bitfinex","SOLUSD",1750972349028,39.21296015,141.79,141.74,10.23881748]
["bitfinex","SOLUSD",1750972349229,10.23881748,141.78,141.74,10.23881748]
["bitfinex","SOLUSD",1750972349548,7.05367849,141.77,141.74,10.23881748]
["bitfinex","SOLUSD",1750972349735,7.05367849,141.77,141.7,89.4]
["bitfinex","SOLUSD",1750972349736,17.29249597,141.77,141.7,89.4]
["bitfinex","SOLUSD",1750972349930,10.23881748,141.76,141.72,10.23881748]
["bitfinex","SOLUSD",1750972350141,17.29249597,141.77,141.72,10.23881748]
["bitfinex","SOLUSD",1750972350347,32.1,141.76,141.72,10.23881748]
["bitfinex","SOLUSD",1750972351772,39.15428657,141.76,141.72,10.23881748]
["bitfinex","SOLUSD",1750972352853,39.15428657,141.76,141.7,89.4]
["bitfinex","SOLUSD",1750972353055,39.15428657,141.76,141.72,10.23881748]
["bitfinex","SOLUSD",1750972353651,39.15428657,141.76,141.7,89.4]
["bitfinex","SOLUSD",1750972353957,49.39310405,141.76,141.71,10.23881748]
["bitfinex","SOLUSD",1750972354168,10.23881748,141.75,141.7,89.4]
["bitfinex","SOLUSD",1750972354451,10.23881748,141.75,141.7,10.23881748]
["bitfinex","SOLUSD",1750972354638,10.23881748,141.75,141.71,10.23881748]
["bitfinex","SOLUSD",1750972355850,56.78972675,141.76,141.71,10.23881748]
["bitfinex","SOLUSD",1750972356025,10.23881748,141.75,141.71,10.23881748]
["bitfinex","SOLUSD",1750972356228,56.78972675,141.76,141.71,10.23881748]
["bitfinex","SOLUSD",1750972356449,10.23881748,141.75,141.71,10.23881748]
["bitfinex","SOLUSD",1750972356947,56.78972675,141.76,141.71,10.23881748]
["bitfinex","SOLUSD",1750972357149,7.05517144,141.74,141.68,8.0959]
["bitfinex","SOLUSD",1750972357351,10.23881748,141.72,141.65,8.22]
["bitfinex","SOLUSD",1750972357647,31.94,141.73,141.64,8.0192]
["bitfinex","SOLUSD",1750972357844,57.94,141.73,141.65,10.23881748]
["bitfinex","SOLUSD",1750972358242,57.94,141.73,141.62,1.5381027]
["bitfinex","SOLUSD",1750972358452,10.23881748,141.68,141.62,1.5381027]
["bitfinex","SOLUSD",1750972358760,32.2,141.68,141.62,1.5381027]
["bitfinex","SOLUSD",1750972358928,10.23881748,141.66,141.62,1.5381027]
["bitfinex","SOLUSD",1750972359128,32.44,141.65,141.62,1.5381027]
["bitfinex","SOLUSD",1750972359331,32.44,141.65,141.62,11.77692018]
["bitfinex","SOLUSD",1750972359538,32.44,141.65,141.62,1.5381027]
["bitfinex","SOLUSD",1750972360166,1.5897,141.63,141.62,1.5381027]
["bitfinex","SOLUSD",1750972360434,37.82851748,141.63,141.62,1.5381027]
["bitfinex","SOLUSD",1750972360854,26.0,141.63,141.62,1.5381027]
["bitfinex","SOLUSD",1750972361052,33.06065099,141.63,141.62,1.5381027]
["bitfinex","SOLUSD",1750972361366,43.29946847,141.63,141.62,1.5381027]
["bitfinex","SOLUSD",1750972361685,10.23881748,141.59,141.58,0.02]
["bitfinex","SOLUSD",1750972361966,42.93881748,141.59,141.58,0.02]
["bitfinex","SOLUSD",1750972362350,5.2051,141.57,141.54,1.44610974]
["bitfinex","SOLUSD",1750972362562,5.2051,141.57,141.44,1.0]
["bitfinex","SOLUSD",1750972362563,10.23881748,141.55,141.44,11.23881748]
["bitfinex","SOLUSD",1750972362771,10.23881748,141.47,141.44,1.0]
["bitfinex","SOLUSD",1750972363103,32.8,141.56,141.44,1.0]
["bitfinex","SOLUSD",1750972363104,10.23881748,141.46,141.44,1.0]
["bitfinex","SOLUSD",1750972363268,33.02,141.47,141.44,1.0]
["bitfinex","SOLUSD",1750972363641,33.46,141.5,141.46,10.23881748]
["bitfinex","SOLUSD",1750972363857,7.06414241,141.56,141.48,10.23881748]
["bitfinex","SOLUSD",1750972363858,10.23881748,141.53,141.48,10.23881748]
["bitfinex","SOLUSD",1750972364144,33.48,141.54,141.49,10.23881748]
["bitfinex","SOLUSD",1750972364356,10.23881748,141.53,141.48,10.23881748]
["bitfinex","SOLUSD",1750972364669,33.48,141.54,141.44,1.70701357]
["bitfinex","SOLUSD",1750972364980,33.48,141.54,141.46,0.14216157]
["bitfinex","SOLUSD",1750972365145,33.48,141.54,141.46,9.14216157]
["bitfinex","SOLUSD",1750972365342,33.6,141.57,141.46,9.14216157]
["bitfinex","SOLUSD",1750972365656,59.6,141.57,141.49,7.73881748]
["bitfinex","SOLUSD",1750972365862,10.23881748,141.54,141.5,10.23881748]
["bitfinex","SOLUSD",1750972366240,10.23881748,141.55,141.5,10.23881748]
["bitfinex","SOLUSD",1750972366947,59.6,141.57,141.51,10.23881748]
["bitfinex","SOLUSD",1750972367255,59.6,141.57,141.46,9.14216157]
["bitfinex","SOLUSD",1750972367256,76.90268939,141.57,141.48,10.23881748]
["bitfinex","SOLUSD",1750972367564,10.23881748,141.56,141.52,10.23881748]
["bitfinex","SOLUSD",1750972367760,10.73881748,141.56,141.51,10.23881748]
["bitfinex","SOLUSD",1750972367967,0.5,141.56,141.51,10.23881748]
["bitfinex","SOLUSD",1750972368162,10.73881748,141.56,141.51,10.23881748]
["bitfinex","SOLUSD",1750972368362,10.23881748,141.56,141.51,10.23881748]
["bitfinex","SOLUSD",1750972368563,10.23881748,141.55,141.51,10.23881748]
["bitfinex","SOLUSD",1750972368951,40.66387191,141.57,141.51,10.23881748]
["bitfinex","SOLUSD",1750972369152,10.23881748,141.55,141.51,10.23881748]
["bitfinex","SOLUSD",1750972369553,10.23881748,141.56,141.51,10.23881748]
["bitfinex","SOLUSD",1750972370046,10.23881748,141.56,141.52,10.23881748]
["bitfinex","SOLUSD",1750972370460,59.62,141.58,141.53,10.23881748]
["bitfinex","SOLUSD",1750972370676,43.85881748,141.58,141.54,10.23881748]
["bitfinex","SOLUSD",1750972370862,10.23881748,141.57,141.49,18.64964886]
["bitfinex","SOLUSD",1750972371169,10.23881748,141.57,141.52,10.23881748]
["bitfinex","SOLUSD",1750972371370,43.85881748,141.58,141.53,10.23881748]
["bitfinex","SOLUSD",1750972371579,50.92201286,141.58,141.53,10.23881748]
["bitfinex","SOLUSD",1750972371763,50.92201146,141.58,141.53,10.23881748]
["bitfinex","SOLUSD",1750972372081,10.23881748,141.57,141.53,10.23881748]
["bitfinex","SOLUSD",1750972372287,10.23881748,141.55,141.51,10.23881748]
["bitfinex","SOLUSD",1750972372458,10.23881748,141.55,141.5,10.23881748]
["bitfinex","SOLUSD",1750972372952,40.68319398,141.58,141.51,10.23881748]
["bitfinex","SOLUSD",1750972373275,10.23881748,141.56,141.51,10.23881748]
["bitfinex","SOLUSD",1750972373477,17.30328147,141.56,141.51,10.23881748]
["bitfinex","SOLUSD",1750972374070,7.06446399,141.56,141.51,10.23881748]
["bitfinex","SOLUSD",1750972374292,10.23881748,141.55,141.49,89.4]
["bitfinex","SOLUSD",1750972374478,10.23881748,141.55,141.5,10.23881748]
["bitfinex","SOLUSD",1750972375087,10.23881748,141.55,141.51,10.23881748]
["bitfinex","SOLUSD",1750972375257,7.06446399,141.56,141.52,10.23881748]
["bitfinex","SOLUSD",1750972375463,7.06446399,141.56,141.49,89.4]
["bitfinex","SOLUSD",1750972375464,50.92213563,141.58,141.49,90.10676372]
["bitfinex","SOLUSD",1750972375874,50.92213563,141.58,141.49,0.70676372]
["bitfinex","SOLUSD",1750972376079,50.92213563,141.58,141.49,19.35641258]
["bitfinex","SOLUSD",1750972376287,10.23881748,141.57,141.49,19.35641258]
["bitfinex","SOLUSD",1750972376472,40.68331815,141.58,141.49,19.35641258]
["bitfinex","SOLUSD",1750972376788,10.23881748,141.57,141.49,19.35641258]
["bitfinex","SOLUSD",1750972377276,7.06414241,141.56,141.49,19.35641258]
["bitfinex","SOLUSD",1750972377588,10.23881748,141.55,141.51,10.23881748]
["bitfinex","SOLUSD",1750972377794,10.73881748,141.55,141.5,10.23881748]
["bitfinex","SOLUSD",1750972378175,10.23881748,141.52,141.48,10.23881748]
["bitfinex","SOLUSD",1750972379468,10.23881748,141.51,141.47,6.1392]
["bitfinex","SOLUSD",1750972379786,10.23881748,141.57,141.47,6.1392]
["bitfinex","SOLUSD",1750972379787,10.23881748,141.56,141.48,18.64964886]
["bitfinex","SOLUSD",1750972379993,10.23881748,141.57,141.52,10.23881748]
["bitfinex","SOLUSD",1750972380200,58.15925982,141.59,141.53,10.23881748]
["bitfinex","SOLUSD",1750972380389,10.23881748,141.57,141.52,10.23881748]
["bitfinex","SOLUSD",1750972380889,58.15925982,141.59,141.52,10.23881748]
["bitfinex","SOLUSD",1750972381089,10.23881748,141.58,141.49,0.42648471]
["bitfinex","SOLUSD",1750972381277,10.23881748,141.55,141.5,10.23881748]
["bitfinex","SOLUSD",1750972381589,10.23881748,141.55,141.49,89.4]
["bitfinex","SOLUSD",1750972381590,10.23881748,141.53,141.47,6.84606364]
["bitfinex","SOLUSD",1750972381792,10.23881748,141.51,141.46,18.64964886]
["bitfinex","SOLUSD",1750972381988,10.23881748,141.5,141.46,10.23881748]
["bitfinex","SOLUSD",1750972382771,10.23881748,141.52,141.47,10.23881748]
["bitfinex","SOLUSD",1750972383082,33.44,141.54,141.51,10.23881748]
["bitfinex","SOLUSD",1750972383280,33.44,141.54,141.5,10.23881748]
["bitfinex","SOLUSD",1750972383476,0.5,141.51,141.5,10.23881748]
["bitfinex","SOLUSD",1750972383674,50.744382,141.54,141.5,10.23881748]
["bitfinex","SOLUSD",1750972384293,40.50556452,141.54,141.5,10.23881748]
["bitfinex","SOLUSD",1750972384490,50.744382,141.54,141.46,18.79181043]
["bitfinex","SOLUSD",1750972384683,50.744382,141.54,141.49,10.23881748]
["bitfinex","SOLUSD",1750972385074,50.744382,141.54,141.45,91.0263]
["bitfinex","SOLUSD",1750972385281,50.744382,141.54,141.5,10.23881748]
["bitfinex","SOLUSD",1750972386292,40.50556452,141.54,141.5,10.23881748]
["bitfinex","SOLUSD",1750972386501,50.744382,141.54,141.5,10.23881748]
["bitfinex","SOLUSD",1750972386877,50.744382,141.54,141.49,10.23881748]
["bitfinex","SOLUSD",1750972387271,40.50556452,141.54,141.45,1.6263]
["bitfinex","SOLUSD",1750972387476,46.99976452,141.54,141.44,1.0]
["bitfinex","SOLUSD",1750972387679,0.28432314,141.53,141.44,1.0]
["bitfinex","SOLUSD",1750972387993,7.06963591,141.45,141.44,1.0]
["bitfinex","SOLUSD",1750972388501,7.56963591,141.45,141.44,1.0]
["bitfinex","SOLUSD",1750972389302,0.5,141.45,141.44,1.0]
["bitfinex","SOLUSD",1750972390908,0.5,141.45,141.44,11.23881748]
["bitfinex","SOLUSD",1750972391202,7.06414241,141.56,141.45,18.64964886]
["bitfinex","SOLUSD",1750972391373,33.42,141.54,141.51,10.23881748]
["bitfinex","SOLUSD",1750972391988,40.48549848,141.54,141.51,10.23881748]
["bitfinex","SOLUSD",1750972392393,40.48549848,141.54,141.45,19.35661245]
["bitfinex","SOLUSD",1750972392592,40.48549848,141.54,141.5,10.23881748]
["bitfinex","SOLUSD",1750972393297,7.06549848,141.54,141.5,10.23881748]
["bitfinex","SOLUSD",1750972393476,0.5,141.53,141.51,10.23881748]
["bitfinex","SOLUSD",1750972393791,0.5,141.53,141.52,10.23881748]
["bitfinex","SOLUSD",1750972394098,7.56579857,141.53,141.51,10.23881748]
["bitfinex","SOLUSD",1750972394600,7.56565962,141.53,141.51,10.23881748]
["bitfinex","SOLUSD",1750972395379,7.56565962,141.53,141.5,10.23881748]
["bitfinex","SOLUSD",1750972396002,0.5,141.53,141.51,10.23881748]
["bitfinex","SOLUSD",1750972396215,0.5,141.53,141.52,10.23881748]
["bitfinex","SOLUSD",1750972396412,7.06445516,141.56,141.52,10.23881748]
["bitfinex","SOLUSD",1750972396710,7.10398885,141.57,141.54,10.23881748]
["bitfinex","SOLUSD",1750972397682,7.10398885,141.57,141.55,10.23881748]
["bitfinex","SOLUSD",1750972397878,0.04,141.57,141.5,1.5688]
["bitfinex","SOLUSD",1750972398084,0.04,141.57,141.56,10.23881748]
["bitfinex","SOLUSD",1750972399094,0.04,141.57,141.56,23.19447748]
["bitfinex","SOLUSD",1750972399295,0.04,141.57,141.52,17.27421334]
["bitfinex","SOLUSD",1750972399296,0.04,141.57,141.55,10.23881748]
["bitfinex","SOLUSD",1750972399481,0.04,141.57,141.54,10.23881748]
["bitfinex","SOLUSD",1750972399677,0.04,141.57,141.55,10.23881748]
["bitfinex","SOLUSD",1750972400634,0.04,141.57,141.51,18.64964886]
["bitfinex","SOLUSD",1750972400802,0.04,141.57,141.53,10.23881748]
["bitfinex","SOLUSD",1750972401002,0.04,141.57,141.51,18.64964886]
["bitfinex","SOLUSD",1750972401003,0.04,141.57,141.54,10.23881748]
["bitfinex","SOLUSD",1750972401880,0.04,141.57,141.5,1.5688]
["bitfinex","SOLUSD",1750972401881,10.23881748,141.55,141.5,1.5688]
["bitfinex","SOLUSD",1750972402090,10.23881748,141.52,141.48,10.23881748]
["bitfinex","SOLUSD",1750972402285,24.72449844,141.56,141.49,2.62435916]
["bitfinex","SOLUSD",1750972402489,24.72449844,141.56,141.48,10.23881748]
["bitfinex","SOLUSD",1750972403078,24.72449844,141.56,141.47,6.5649]
["bitfinex","SOLUSD",1750972403079,10.23881748,141.52,141.47,6.5649]
["bitfinex","SOLUSD",1750972403298,33.2,141.53,141.48,2.62801963]
["bitfinex","SOLUSD",1750972403503,10.23881748,141.52,141.47,10.23881748]
["bitfinex","SOLUSD",1750972403717,10.23881748,141.52,141.48,2.62840049]
["bitfinex","SOLUSD",1750972404006,10.23881748,141.51,141.46,1.6391]
["bitfinex","SOLUSD",1750972404216,17.30632619,141.5,141.46,1.6391]
["bitfinex","SOLUSD",1750972404379,7.06750871,141.5,141.45,10.23881748]
["bitfinex","SOLUSD",1750972404583,10.23881748,141.49,141.44,1.0]
["bitfinex","SOLUSD",1750972404785,10.23881748,141.48,141.44,1.0]
["bitfinex","SOLUSD",1750972405001,10.23881748,141.48,141.44,11.23881748]
["bitfinex","SOLUSD",1750972405406,10.23881748,141.49,141.45,10.23881748]
["bitfinex","SOLUSD",1750972405719,10.23881748,141.47,141.44,1.0]
["bitfinex","SOLUSD",1750972405920,10.23881748,141.46,141.44,1.0]
["bitfinex","SOLUSD",1750972406083,10.23881748,141.45,141.44,1.0]
["bitfinex","SOLUSD",1750972406280,24.74022761,141.47,141.44,1.0]
["bitfinex","SOLUSD",1750972406517,10.23881748,141.46,141.44,1.0]
["bitfinex","SOLUSD",1750972406684,24.74022761,141.47,141.44,1.0]
["bitfinex","SOLUSD",1750972406885,24.74022761,141.47,141.44,11.23881748]
["bitfinex","SOLUSD",1750972407086,7.06863646,141.47,141.44,11.23881748]
["bitfinex","SOLUSD",1750972407322,7.06863646,141.47,141.44,1.0]
["bitfinex","SOLUSD",1750972407504,40.24821016,141.48,141.45,10.23881748]
["bitfinex","SOLUSD",1750972407803,7.06769995,141.49,141.46,10.23881748]
["bitfinex","SOLUSD",1750972408523,7.0671378,141.5,141.46,10.23881748]
["bitfinex","SOLUSD",1750972408706,7.0671378,141.5,141.47,10.23881748]
["bitfinex","SOLUSD",1750972409312,17.30345894,141.55,141.49,10.23881748]
["bitfinex","SOLUSD",1750972409628,7.06464146,141.55,141.52,10.23881748]
["bitfinex","SOLUSD",1750972409786,40.36464146,141.55,141.53,10.23881748]
["bitfinex","SOLUSD",1750972409986,7.06464146,141.55,141.53,10.23881748]
["bitfinex","SOLUSD",1750972410217,7.06464146,141.55,141.49,0.70676372]
["bitfinex","SOLUSD",1750972410606,7.06414241,141.56,141.49,0.70676372]
["bitfinex","SOLUSD",1750972411128,40.40376988,141.57,141.49,0.70676372]
["bitfinex","SOLUSD",1750972414701,33.34,141.57,141.55,10.23881748]
["bitfinex","SOLUSD",1750972414911,0.04,141.57,141.55,10.23881748]
["bitfinex","SOLUSD",1750972415514,0.04,141.57,141.56,10.23881748]
["bitfinex","SOLUSD",1750972421241,0.04,141.57,141.54,8.86991405]
["bitfinex","SOLUSD",1750972421545,0.04,141.57,141.56,10.23881748]
["bitfinex","SOLUSD",1750972422454,0.04,141.57,141.56,99.63881748]
["bitfinex","SOLUSD",1750972424731,0.04,141.57,141.56,89.4]
["bitfinex","SOLUSD",1750972424937,0.04,141.57,141.56,99.63881748]
["bitfinex","SOLUSD",1750972425331,0.04,141.57,141.55,10.23881748]
["bitfinex","SOLUSD",1750972425539,0.04,141.57,141.54,101.16601748]
["bitfinex","SOLUSD",1750972426567,10.27881748,141.57,141.53,98.42]
["bitfinex","SOLUSD",1750972426742,0.04,141.57,141.52,10.23881748]
["bitfinex","SOLUSD",1750972427060,10.23881748,141.56,141.51,10.23881748]
["bitfinex","SOLUSD",1750972427430,10.23881748,141.56,141.51,89.4]
["bitfinex","SOLUSD",1750972427630,7.0644518,141.56,141.51,99.63881748]
["bitfinex","SOLUSD",1750972427870,17.30326928,141.56,141.52,10.23881748]
["bitfinex","SOLUSD",1750972429971,10.27881748,141.57,141.52,10.23881748]
["bitfinex","SOLUSD",1750972430766,10.23881748,141.56,141.52,10.23881748]
["bitfinex","SOLUSD",1750972431676,0.04,141.57,141.52,10.23881748]
["bitfinex","SOLUSD",1750972431973,10.27881748,141.57,141.52,10.23881748]
["bitfinex","SOLUSD",1750972433572,17.34292058,141.57,141.52,10.23881748]
["bitfinex","SOLUSD",1750972434467,10.23881748,141.53,141.48,99.63881748]
["bitfinex","SOLUSD",1750972434656,10.23881748,141.51,141.47,108.27881748]
["bitfinex","SOLUSD",1750972434841,57.30321166,141.57,141.48,10.23881748]
["bitfinex","SOLUSD",1750972435041,10.23881748,141.52,141.47,98.04]
["bitfinex","SOLUSD",1750972435259,10.23881748,141.52,141.48,10.23881748]
["bitfinex","SOLUSD",1750972435672,17.30508082,141.52,141.48,10.23881748]
["bitfinex","SOLUSD",1750972436945,17.30463599,141.53,141.48,10.23881748]
["bitfinex","SOLUSD",1750972437858,17.30463599,141.53,141.47,98.04]
["bitfinex","SOLUSD",1750972438069,17.30463599,141.53,141.48,10.23881748]
["bitfinex","SOLUSD",1750972438386,50.72449844,141.56,141.48,10.23881748]
["bitfinex","SOLUSD",1750972438751,50.72449844,141.56,141.47,8.64]
["bitfinex","SOLUSD",1750972438943,50.72449844,141.56,141.48,10.23881748]
["bitfinex","SOLUSD",1750972440184,33.06414241,141.56,141.48,10.23881748]
["bitfinex","SOLUSD",1750972440369,10.23881748,141.52,141.47,8.64]
["bitfinex","SOLUSD",1750972440696,10.23881748,141.54,141.5,10.23881748]
["bitfinex","SOLUSD",1750972441058,10.23881748,141.54,141.49,10.23881748]
["bitfinex","SOLUSD",1750972441270,10.23881748,141.54,141.47,8.64]
["bitfinex","SOLUSD",1750972441271,50.72449844,141.56,141.5,10.23881748]
["bitfinex","SOLUSD",1750972441483,10.23881748,141.55,141.5,10.23881748]
["bitfinex","SOLUSD",1750972441786,10.23881748,141.53,141.49,10.23881748]
["bitfinex","SOLUSD",1750972442198,39.64380215,141.57,141.52,10.23881748]
["bitfinex","SOLUSD",1750972442365,39.64380215,141.57,141.48,29.73744159]
["bitfinex","SOLUSD",1750972442565,39.64380215,141.57,141.49,6.5218]
["bitfinex","SOLUSD",1750972443164,39.64380215,141.57,141.54,10.23881748]
["bitfinex","SOLUSD",1750972443471,7.10380215,141.57,141.54,10.23881748]
["bitfinex","SOLUSD",1750972444275,0.04,141.57,141.54,10.23881748]
["bitfinex","SOLUSD",1750972444477,0.04,141.57,141.55,10.23881748]
["bitfinex","SOLUSD",1750972444696,0.04,141.57,141.54,10.23881748]
["bitfinex","SOLUSD",1750972445725,11.83451748,141.55,141.5,89.4]
["bitfinex","SOLUSD",1750972445867,10.23881748,141.51,141.5,89.4]
["bitfinex","SOLUSD",1750972446261,17.30545588,141.51,141.5,89.4]
["bitfinex","SOLUSD",1750972447465,17.30545588,141.51,141.44,1.0]
["bitfinex","SOLUSD",1750972447790,17.30545588,141.51,141.47,10.23881748]
["bitfinex","SOLUSD",1750972447962,7.0666384,141.51,141.47,10.23881748]
["bitfinex","SOLUSD",1750972448596,17.30517011,141.52,141.48,10.23881748]
["bitfinex","SOLUSD",1750972448896,32.36,141.55,141.51,10.23881748]
["bitfinex","SOLUSD",1750972449071,39.42482974,141.55,141.52,10.23881748]
["bitfinex","SOLUSD",1750972449389,7.06436486,141.56,141.53,10.23881748]
["bitfinex","SOLUSD",1750972450319,7.06436486,141.56,141.52,10.23881748]
["bitfinex","SOLUSD",1750972451188,7.06436486,141.56,141.53,10.23881748]
["bitfinex","SOLUSD",1750972451391,51.21881748,141.57,141.54,10.23881748]
["bitfinex","SOLUSD",1750972451392,7.1036798,141.57,141.54,10.23881748]
["bitfinex","SOLUSD",1750972451616,0.04,141.57,141.54,10.23881748]
["bitfinex","SOLUSD",1750972451790,7.10372587,141.57,141.54,10.23881748]
["bitfinex","SOLUSD",1750972451995,0.04,141.57,141.54,10.23881748]
["bitfinex","SOLUSD",1750972453009,0.04,141.57,141.54,99.63881748]
["bitfinex","SOLUSD",1750972454082,0.04,141.57,141.54,89.4]
["bitfinex","SOLUSD",1750972454897,10.23881748,141.55,141.5,95.96323864]
["bitfinex","SOLUSD",1750972455101,10.23881748,141.53,141.5,89.4]
["bitfinex","SOLUSD",1750972455408,10.23881748,141.55,141.5,99.63881748]
["bitfinex","SOLUSD",1750972456894,7.06514059,141.54,141.5,99.63881748]
["bitfinex","SOLUSD",1750972457784,17.30365558,141.55,141.51,10.23881748]
["bitfinex","SOLUSD",1750972457986,7.06434314,141.56,141.52,10.23881748]
["bitfinex","SOLUSD",1750972460907,7.06434314,141.56,141.52,99.63881748]
["bitfinex","SOLUSD",1750972463708,0.04,141.57,141.54,10.23881748]
["bitfinex","SOLUSD",1750972463994,0.04,141.57,141.54,99.63881748]
["bitfinex","SOLUSD",1750972465797,0.04,141.57,141.55,10.23881748]
["bitfinex","SOLUSD",1750972466014,0.04,141.57,141.54,99.63881748]
["bitfinex","SOLUSD",1750972467402,0.04,141.57,141.55,10.23881748]
["bitfinex","SOLUSD",1750972468823,0.04,141.57,141.56,10.23881748]
["bitfinex","SOLUSD",1750972469016,0.04,141.57,141.56,99.63881748]
["bitfinex","SOLUSD",1750972471996,0.04,141.57,141.56,118.43062791]
["bitfinex","SOLUSD",1750972472193,0.04,141.62,141.59,89.36]
["bitfinex","SOLUSD",1750972472412,0.04,141.62,141.59,99.59881748]
["bitfinex","SOLUSD",1750972472818,0.04,141.62,141.59,89.36]
["bitfinex","SOLUSD",1750972473022,0.04,141.62,141.59,99.59881748]
["bitfinex","SOLUSD",1750972473898,0.04,141.62,141.6,10.23881748]
["bitfinex","SOLUSD",1750972474099,0.04,141.62,141.61,10.23881748]
["bitfinex","SOLUSD",1750972474322,10.27881748,141.62,141.59,89.36]
["bitfinex","SOLUSD",1750972475336,10.23881748,141.6,141.59,89.36]
["bitfinex","SOLUSD",1750972475898,0.04,141.62,141.59,89.36]
["bitfinex","SOLUSD",1750972476098,10.27881748,141.62,141.59,89.36]
["bitfinex","SOLUSD",1750972477107,17.34028822,141.62,141.59,89.36]
["bitfinex","SOLUSD",1750972479224,10.23881748,141.61,141.59,89.36]
["bitfinex","SOLUSD",1750972479524,10.23881748,141.6,141.57,89.36]
["bitfinex","SOLUSD",1750972479721,10.23881748,141.59,141.57,89.36]
["bitfinex","SOLUSD",1750972480126,10.23881748,141.58,141.55,89.36]
["bitfinex","SOLUSD",1750972480427,10.23881748,141.59,141.55,89.36]
["bitfinex","SOLUSD",1750972481004,17.3018213,141.59,141.54,99.59881748]
["bitfinex","SOLUSD",1750972482034,10.23881748,141.58,141.54,99.59881748]
["bitfinex","SOLUSD",1750972483927,7.06214689,141.6,141.54,99.59881748]
["bitfinex","SOLUSD",1750972484121,10.23881748,141.59,141.54,99.59881748]
["bitfinex","SOLUSD",1750972484327,10.23881748,141.58,141.54,99.59881748]
["bitfinex","SOLUSD",1750972484632,7.06214689,141.6,141.54,99.59881748]
["bitfinex","SOLUSD",1750972484816,10.23881748,141.58,141.54,99.59881748]
["bitfinex","SOLUSD",1750972485932,7.06214689,141.6,141.54,99.59881748]
["bitfinex","SOLUSD",1750972486134,17.30189019,141.59,141.54,99.59881748]
["bitfinex","SOLUSD",1750972486306,13.92071709,141.59,141.54,96.21764438]
["bitfinex","SOLUSD",1750972487634,13.92071709,141.59,141.54,243.41764438]
["bitfinex","SOLUSD",1750972489436,6.85764438,141.59,141.54,243.41764438]
["bitfinex","SOLUSD",1750972490434,7.06314451,141.58,141.54,243.41764438]
["bitfinex","SOLUSD",1750972491107,6.85764438,141.57,141.54,236.56]
["bitfinex","SOLUSD",1750972491532,6.85764438,141.56,141.54,236.56]
["bitfinex","SOLUSD",1750972491710,6.85764438,141.56,141.54,89.36]
["bitfinex","SOLUSD",1750972492110,38.21764438,141.55,141.5,0.02]
["bitfinex","SOLUSD",1750972492337,31.36,141.55,141.5,89.42]
["bitfinex","SOLUSD",1750972492514,13.92278497,141.54,141.5,89.42]
["bitfinex","SOLUSD",1750972495333,6.85764438,141.53,141.5,89.42]
["bitfinex","SOLUSD",1750972495745,13.92333641,141.53,141.5,89.42]
["bitfinex","SOLUSD",1750972496530,7.06534669,141.54,141.5,96.27764438]
["bitfinex","SOLUSD",1750972496725,7.06534669,141.54,141.51,6.85764438]
["bitfinex","SOLUSD",1750972497017,38.42482808,141.55,141.52,6.85764438]
["bitfinex","SOLUSD",1750972498032,31.36,141.55,141.54,6.85764438]
["bitfinex","SOLUSD",1750972498218,31.34,141.58,141.54,95.63528876]
["bitfinex","SOLUSD",1750972498625,7.9,141.59,141.56,6.85764438]
["bitfinex","SOLUSD",1750972498950,46.28285997,141.59,141.56,6.85764438]
["bitfinex","SOLUSD",1750972500240,46.28285997,141.59,141.55,6.85764438]
["bitfinex","SOLUSD",1750972500542,6.85764438,141.58,141.54,95.63528876]
["bitfinex","SOLUSD",1750972500721,6.85764438,141.55,141.54,88.77764438]
["bitfinex","SOLUSD",1750972501039,38.13764438,141.55,141.52,88.77764438]
["bitfinex","SOLUSD",1750972501338,6.85764438,141.53,141.52,88.77764438]
["bitfinex","SOLUSD",1750972502335,13.92328417,141.53,141.52,88.77764438]
["bitfinex","SOLUSD",1750972503437,26.0,141.52,141.48,0.02]
["bitfinex","SOLUSD",1750972503648,6.85764438,141.49,141.48,0.02]
["bitfinex","SOLUSD",1750972504225,39.92528166,141.49,141.46,0.02]
["bitfinex","SOLUSD",1750972504415,39.17584438,141.47,141.46,0.02]
["bitfinex","SOLUSD",1750972504620,70.41584438,141.47,141.46,0.02]
["bitfinex","SOLUSD",1750972505832,63.5582,141.47,141.46,0.02]
["bitfinex","SOLUSD",1750972506031,7.06763728,141.49,141.46,0.02]
["bitfinex","SOLUSD",1750972506221,48.60916017,141.48,141.46,0.02]
["bitfinex","SOLUSD",1750972506441,10.30095311,141.47,141.46,0.02]
["bitfinex","SOLUSD",1750972508831,48.56958957,141.47,141.46,0.02]
["bitfinex","SOLUSD",1750972512327,48.56958957,141.47,141.44,1.0]
["bitfinex","SOLUSD",1750972512328,26.0,141.45,141.44,1.0]
["bitfinex","SOLUSD",1750972512641,67.46095311,141.45,141.44,1.0]
["bitfinex","SOLUSD",1750972513016,7.06763728,141.49,141.44,1.0]
["bitfinex","SOLUSD",1750972513319,7.06763728,141.49,141.45,10.30095311]
["bitfinex","SOLUSD",1750972513320,31.18,141.47,141.45,10.30095311]
["bitfinex","SOLUSD",1750972513534,10.30095311,141.46,141.44,89.77764438]
["bitfinex","SOLUSD",1750972513848,41.50095311,141.45,141.44,1.0]
["bitfinex","SOLUSD",1750972515049,48.57058902,141.45,141.44,1.0]
["bitfinex","SOLUSD",1750972515842,10.30095311,141.46,141.44,1.0]
["bitfinex","SOLUSD",1750972516049,41.50095311,141.46,141.44,1.0]
["bitfinex","SOLUSD",1750972516626,31.2,141.46,141.44,1.0]
["bitfinex","SOLUSD",1750972516827,41.50095311,141.46,141.44,1.0]
["bitfinex","SOLUSD",1750972517245,48.57050647,141.46,141.44,1.0]
["bitfinex","SOLUSD",1750972517625,10.30095311,141.45,141.44,1.0]
["bitfinex","SOLUSD",1750972519336,17.37058902,141.45,141.44,1.0]
["bitfinex","SOLUSD",1750972523350,43.37058902,141.45,141.44,1.0]
["bitfinex","SOLUSD",1750972524439,17.37058902,141.45,141.44,1.0]
["bitfinex","SOLUSD",1750972526536,17.65491216,141.45,141.44,1.0]
["bitfinex","SOLUSD",1750972528156,26.0,141.42,141.39,88.79764438]
["bitfinex","SOLUSD",1750972528335,6.877648,141.4,141.39,0.02]
["bitfinex","SOLUSD",1750972529265,31.1,141.41,141.39,0.02]
["bitfinex","SOLUSD",1750972529855,13.94978378,141.4,141.39,0.02]
["bitfinex","SOLUSD",1750972530160,57.63012324,141.4,141.33,1.5381027]
["bitfinex","SOLUSD",1750972530471,6.877648,141.34,141.33,1.5381027]
["bitfinex","SOLUSD",1750972530639,63.957648,141.34,141.33,1.5381027]
["bitfinex","SOLUSD",1750972531980,71.03278596,141.34,141.33,1.5381027]
["bitfinex","SOLUSD",1750972532349,74.47968699,141.34,141.33,1.5381027]
["bitfinex","SOLUSD",1750972532664,48.47968699,141.34,141.33,1.5381027]
["bitfinex","SOLUSD",1750972533236,38.15513796,141.34,141.33,1.5381027]
["bitfinex","SOLUSD",1750972533440,48.47968699,141.34,141.33,1.5381027]
["bitfinex","SOLUSD",1750972536742,31.08,141.34,141.33,1.5381027]
["bitfinex","SOLUSD",1750972537072,31.08,141.34,141.33,11.86265173]
["bitfinex","SOLUSD",1750972537245,31.08,141.34,141.33,1.5381027]
["bitfinex","SOLUSD",1750972537446,17.67533936,141.44,141.33,102.91305173]
["bitfinex","SOLUSD",1750972537659,10.32454903,141.42,141.38,10.32454903]
["bitfinex","SOLUSD",1750972537858,41.28454903,141.41,141.37,10.32454903]
["bitfinex","SOLUSD",1750972538058,30.96,141.41,141.38,10.32454903]
["bitfinex","SOLUSD",1750972538373,30.98,141.4,141.39,10.32454903]
["bitfinex","SOLUSD",1750972538544,7.07142682,141.42,141.39,10.32454903]
["bitfinex","SOLUSD",1750972538545,30.98,141.42,141.39,10.32454903]
["bitfinex","SOLUSD",1750972538747,7.62,141.47,141.41,10.32454903]
["bitfinex","SOLUSD",1750972538987,30.98,141.46,141.43,10.32454903]
["bitfinex","SOLUSD",1750972539979,7.06963591,141.45,141.41,11.97494903]
["bitfinex","SOLUSD",1750972540281,30.96,141.44,141.43,10.32454903]
["bitfinex","SOLUSD",1750972540765,7.06926553,141.46,141.43,10.32454903]
["bitfinex","SOLUSD",1750972541148,30.92,141.46,141.45,10.32454903]
["bitfinex","SOLUSD",1750972541471,30.92,141.46,141.41,1.6504]
["bitfinex","SOLUSD",1750972541667,30.92,141.46,141.42,10.32454903]
["bitfinex","SOLUSD",1750972542058,37.98933658,141.46,141.42,10.32454903]
["bitfinex","SOLUSD",1750972542244,10.32454903,141.43,141.37,18.36204903]
["bitfinex","SOLUSD",1750972542448,41.24454903,141.42,141.38,10.32454903]
["bitfinex","SOLUSD",1750972542644,30.92,141.41,141.38,10.32454903]
["bitfinex","SOLUSD",1750972542842,30.92,141.41,141.39,10.32454903]
["bitfinex","SOLUSD",1750972543863,30.92,141.41,141.39,99.72454903]
["bitfinex","SOLUSD",1750972545275,30.92,141.41,141.39,89.4]
["bitfinex","SOLUSD",1750972548901,37.99187143,141.41,141.39,89.4]
["bitfinex","SOLUSD",1750972549056,10.32454903,141.4,141.39,89.4]
["bitfinex","SOLUSD",1750972549258,10.32454903,141.4,141.37,1.5045]
["bitfinex","SOLUSD",1750972549259,17.39668481,141.4,141.34,89.4]
["bitfinex","SOLUSD",1750972549462,10.32454903,141.36,141.34,89.4]
["bitfinex","SOLUSD",1750972549671,41.18454903,141.37,141.34,89.4]
["bitfinex","SOLUSD",1750972551354,48.25829252,141.37,141.34,89.4]
["bitfinex","SOLUSD",1750972551560,37.93374349,141.37,141.34,89.4]
["bitfinex","SOLUSD",1750972551980,30.86,141.37,141.34,99.72454903]
["bitfinex","SOLUSD",1750972552195,30.86,141.37,141.35,10.32454903]
["bitfinex","SOLUSD",1750972552366,48.25851997,141.37,141.34,89.4]
["bitfinex","SOLUSD",1750972553666,37.93397094,141.37,141.34,89.4]
["bitfinex","SOLUSD",1750972553867,48.25851997,141.37,141.34,89.4]
["bitfinex","SOLUSD",1750972555806,41.18454903,141.37,141.34,89.4]
["bitfinex","SOLUSD",1750972555972,30.86,141.37,141.36,10.32454903]
["bitfinex","SOLUSD",1750972556282,7.07113562,141.42,141.36,99.72454903]
["bitfinex","SOLUSD",1750972556489,30.86,141.41,141.39,10.32454903]
["bitfinex","SOLUSD",1750972556682,30.86,141.41,141.39,99.72454903]
["bitfinex","SOLUSD",1750972558965,17.39535933,141.43,141.39,99.72454903]
["bitfinex","SOLUSD",1750972559183,30.86,141.42,141.39,99.72454903]
["bitfinex","SOLUSD",1750972559578,7.07163566,141.41,141.39,99.72454903]
["bitfinex","SOLUSD",1750972559882,7.07163566,141.41,141.39,89.4]
["bitfinex","SOLUSD",1750972561773,7.07130908,141.42,141.39,99.72454903]
["bitfinex","SOLUSD",1750972561973,10.32454903,141.4,141.39,89.4]
["bitfinex","SOLUSD",1750972563708,17.39668481,141.4,141.39,89.4]
["bitfinex","SOLUSD",1750972565008,17.39668481,141.4,141.36,89.4]
["bitfinex","SOLUSD",1750972565196,30.86,141.39,141.36,99.72454903]
["bitfinex","SOLUSD",1750972565394,7.07184543,141.41,141.38,10.32454903]
["bitfinex","SOLUSD",1750972565597,7.07184543,141.41,141.38,99.72454903]
["bitfinex","SOLUSD",1750972565598,30.86,141.4,141.38,99.72454903]
["bitfinex","SOLUSD",1750972565990,37.93225406,141.4,141.38,99.72454903]
["bitfinex","SOLUSD",1750972566185,30.86,141.4,141.39,10.32454903]
["bitfinex","SOLUSD",1750972567817,37.93131513,141.42,141.39,10.32454903]
["bitfinex","SOLUSD",1750972570194,37.93131513,141.42,141.39,99.72454903]
["bitfinex","SOLUSD",1750972570610,37.93131513,141.42,141.39,89.4]
["bitfinex","SOLUSD",1750972570806,48.25586416,141.42,141.39,89.4]
["bitfinex","SOLUSD",1750972571310,17.39586416,141.42,141.39,89.4]
["bitfinex","SOLUSD",1750972571507,30.86,141.41,141.39,89.4]
["bitfinex","SOLUSD",1750972572612,7.07213578,141.4,141.39,89.4]
["bitfinex","SOLUSD",1750972572917,17.39668481,141.4,141.36,89.4]
["bitfinex","SOLUSD",1750972573215,41.16454903,141.39,141.36,89.4]
["bitfinex","SOLUSD",1750972573417,30.84,141.39,141.36,89.4]
["bitfinex","SOLUSD",1750972573618,41.16454903,141.39,141.36,89.4]
["bitfinex","SOLUSD",1750972573794,30.84,141.39,141.36,99.72454903]
["bitfinex","SOLUSD",1750972574803,37.91272179,141.39,141.36,97.22454903]
["bitfinex","SOLUSD",1750972575207,48.23727082,141.39,141.36,86.9]
["bitfinex","SOLUSD",1750972575821,10.32454903,141.37,141.36,86.9]
["bitfinex","SOLUSD",1750972576117,41.16454903,141.37,141.36,86.9]
["bitfinex","SOLUSD",1750972576417,41.16454903,141.37,141.33,106.93615173]
["bitfinex","SOLUSD",1750972576802,7.07413695,141.36,141.33,106.93615173]
["bitfinex","SOLUSD",1750972578012,10.32454903,141.34,141.33,1.5581027]
["bitfinex","SOLUSD",1750972578919,17.39968699,141.34,141.33,1.5581027]
["bitfinex","SOLUSD",1750972580996,7.07513796,141.34,141.33,1.5581027]
["bitfinex","SOLUSD",1750972581198,37.91479381,141.35,141.33,1.5581027]
["bitfinex","SOLUSD",1750972581808,7.07479381,141.35,141.33,1.5581027]
["bitfinex","SOLUSD",1750972582017,30.84,141.34,141.33,1.5581027]
["bitfinex","SOLUSD",1750972582636,41.16454903,141.34,141.33,1.5581027]
["bitfinex","SOLUSD",1750972582844,48.23968699,141.34,141.33,1.5581027]
["bitfinex","SOLUSD",1750972583999,37.91513796,141.34,141.33,1.5581027]
["bitfinex","SOLUSD",1750972585025,17.68169632,141.39,141.33,88.4581027]
["bitfinex","SOLUSD",1750972585242,30.84,141.4,141.38,10.32454903]
["bitfinex","SOLUSD",1750972585403,30.84,141.41,141.39,10.32454903]
["bitfinex","SOLUSD",1750972585903,30.84,141.41,141.37,10.32454903]
["bitfinex","SOLUSD",1750972586511,41.16454903,141.41,141.33,88.4581027]
["bitfinex","SOLUSD",1750972586712,41.16454903,141.41,141.37,10.32454903]
["bitfinex","SOLUSD",1750972586923,7.07213578,141.4,141.37,10.32454903]
["bitfinex","SOLUSD",1750972587128,30.84,141.39,141.36,10.32454903]
["bitfinex","SOLUSD",1750972588931,7.07313622,141.38,141.36,10.32454903]
["bitfinex","SOLUSD",1750972589427,7.07313622,141.38,141.35,10.32454903]
["bitfinex","SOLUSD",1750972590135,7.07313622,141.38,141.36,10.32454903]
["bitfinex","SOLUSD",1750972590934,7.07313622,141.38,141.35,10.32454903]
["bitfinex","SOLUSD",1750972592633,37.91284128,141.39,141.36,10.32454903]
["bitfinex","SOLUSD",1750972592824,37.91284128,141.39,141.33,88.4581027]
["bitfinex","SOLUSD",1750972592825,30.84,141.39,141.37,10.32454903]
["bitfinex","SOLUSD",1750972593029,30.84,141.39,141.33,88.4581027]
["bitfinex","SOLUSD",1750972593236,37.91273264,141.39,141.37,10.32454903]
["bitfinex","SOLUSD",1750972593415,30.84,141.39,141.37,97.22454903]
["bitfinex","SOLUSD",1750972593618,0.04,141.46,141.39,7.976]
["bitfinex","SOLUSD",1750972593922,0.04,141.46,141.44,10.32454903]
["bitfinex","SOLUSD",1750972594437,0.04,141.46,141.42,10.32454903]
["bitfinex","SOLUSD",1750972594729,0.04,141.46,141.44,10.32454903]
["bitfinex","SOLUSD",1750972594934,0.04,141.46,141.42,86.9]
["bitfinex","SOLUSD",1750972594935,0.04,141.46,141.42,87.60711356]
["bitfinex","SOLUSD",1750972595133,0.04,141.46,141.44,10.32454903]
["bitfinex","SOLUSD",1750972596537,10.36454903,141.46,141.4,86.9]
["bitfinex","SOLUSD",1750972596741,10.32454903,141.44,141.4,97.22454903]
["bitfinex","SOLUSD",1750972596906,30.86,141.46,141.4,97.22454903]
["bitfinex","SOLUSD",1750972597230,7.10963591,141.45,141.4,97.22454903]
["bitfinex","SOLUSD",1750972597536,10.32454903,141.44,141.4,97.22454903]
["bitfinex","SOLUSD",1750972597837,17.43418494,141.45,141.4,97.22454903]
["bitfinex","SOLUSD",1750972598716,10.32454903,141.43,141.39,18.30054903]
["bitfinex","SOLUSD",1750972598922,10.32454903,141.44,141.39,18.30054903]
["bitfinex","SOLUSD",1750972599320,7.10963591,141.45,141.39,18.30054903]
["bitfinex","SOLUSD",1750972599715,24.78372569,141.45,141.39,18.30054903]
["bitfinex","SOLUSD",1750972599918,24.78372569,141.45,141.39,105.20054903]
["bitfinex","SOLUSD",1750972602447,7.10963591,141.45,141.4,10.32454903]
["bitfinex","SOLUSD",1750972602833,7.10963591,141.45,141.4,97.22454903]
["bitfinex","SOLUSD",1750972603646,10.32454903,141.44,141.4,97.22454903]
["bitfinex","SOLUSD",1750972604748,10.32454903,141.44,141.4,86.9]
["bitfinex","SOLUSD",1750972604963,10.32454903,141.43,141.4,86.9]
["bitfinex","SOLUSD",1750972605855,17.39552679,141.43,141.4,86.9]
["bitfinex","SOLUSD",1750972606051,7.07097776,141.43,141.4,86.9]
["bitfinex","SOLUSD",1750972606847,10.32454903,141.41,141.4,86.9]
["bitfinex","SOLUSD",1750972607046,10.32454903,141.41,141.36,97.22454903]
["bitfinex","SOLUSD",1750972607438,10.32454903,141.4,141.36,97.22454903]
["bitfinex","SOLUSD",1750972608433,30.78,141.42,141.36,86.9]
["bitfinex","SOLUSD",1750972608434,10.32454903,141.37,141.36,86.9]
["bitfinex","SOLUSD",1750972609451,30.78,141.38,141.36,86.9]
["bitfinex","SOLUSD",1750972609636,10.32454903,141.37,141.36,86.9]
["bitfinex","SOLUSD",1750972610426,17.39818558,141.37,141.36,86.9]
["bitfinex","SOLUSD",1750972610875,48.17782265,141.38,141.36,86.9]
["bitfinex","SOLUSD",1750972611053,37.85327362,141.38,141.36,86.9]
["bitfinex","SOLUSD",1750972611925,30.78,141.38,141.36,97.22454903]
["bitfinex","SOLUSD",1750972612160,7.07063565,141.43,141.37,10.32454903]
["bitfinex","SOLUSD",1750972612342,41.10454903,141.42,141.38,10.32454903]
["bitfinex","SOLUSD",1750972612524,41.10454903,141.42,141.33,1.5581027]
["bitfinex","SOLUSD",1750972612831,41.10454903,141.42,141.38,10.32454903]
["bitfinex","SOLUSD",1750972613031,30.78,141.42,141.38,10.32454903]
["bitfinex","SOLUSD",1750972613254,30.78,141.42,141.39,10.32454903]
["bitfinex","SOLUSD",1750972613753,30.78,141.42,141.4,10.32454903]
["bitfinex","SOLUSD",1750972613955,37.85142993,141.42,141.39,10.32454903]
["bitfinex","SOLUSD",1750972616554,37.85142993,141.42,141.37,6.1352]
["bitfinex","SOLUSD",1750972616731,37.85142993,141.42,141.39,10.32454903]
["bitfinex","SOLUSD",1750972617342,30.78,141.42,141.39,97.22454903]
["bitfinex","SOLUSD",1750972617543,30.78,141.42,141.4,10.32454903]
["bitfinex","SOLUSD",1750972620256,30.78,141.42,141.41,10.32454903]
["bitfinex","SOLUSD",1750972620462,37.83028731,141.44,141.41,60.54909806]
["bitfinex","SOLUSD",1750972620661,37.83028731,141.44,141.41,50.22454903]
["bitfinex","SOLUSD",1750972620961,48.15483634,141.44,141.41,50.22454903]
["bitfinex","SOLUSD",1750972621348,30.76,141.44,141.42,10.32454903]
["bitfinex","SOLUSD",1750972621870,0.04,141.45,141.43,10.32454903]
["bitfinex","SOLUSD",1750972622150,0.04,141.45,141.44,10.32454903]
["bitfinex","SOLUSD",1750972622346,0.04,141.45,141.43,60.54909806]
["bitfinex","SOLUSD",1750972623052,0.04,141.45,141.43,50.22454903]
["bitfinex","SOLUSD",1750972623229,0.04,141.45,141.43,60.54909806]
["bitfinex","SOLUSD",1750972623652,0.04,141.45,141.43,50.22454903]
["bitfinex","SOLUSD",1750972626351,6.91030515,141.45,141.43,50.22454903]
["bitfinex","SOLUSD",1750972626543,0.04,141.45,141.43,50.22454903]
["bitfinex","SOLUSD",1750972627548,0.04,141.45,141.43,57.09485418]
["bitfinex","SOLUSD",1750972627860,37.61030515,141.44,141.43,50.22454903]
["bitfinex","SOLUSD",1750972628046,37.61030515,141.44,141.39,57.09485418]
["bitfinex","SOLUSD",1750972628245,6.87030515,141.43,141.39,57.09485418]
["bitfinex","SOLUSD",1750972629162,6.87030515,141.42,141.39,50.22454903]
["bitfinex","SOLUSD",1750972630356,17.38113992,141.43,141.39,50.22454903]
["bitfinex","SOLUSD",1750972630554,37.81036136,141.44,141.4,10.31050427]
["bitfinex","SOLUSD",1750972630873,37.81036136,141.44,141.41,10.31050427]
["bitfinex","SOLUSD",1750972631448,0.04,141.45,141.43,10.31050427]
["bitfinex","SOLUSD",1750972631765,0.04,141.45,141.44,10.31050427]
["bitfinex","SOLUSD",1750972633963,0.04,141.45,141.43,50.22454903]
["bitfinex","SOLUSD",1750972634262,0.04,141.45,141.43,60.5350533]
["bitfinex","SOLUSD",1750972634458,0.04,141.45,141.44,10.31050427]
["bitfinex","SOLUSD",1750972635362,0.04,141.45,141.44,60.5350533]
["bitfinex","SOLUSD",1750972635761,0.04,141.45,141.44,86.79670216]
["bitfinex","SOLUSD",1750972636162,0.04,141.45,141.44,87.50371573]
["bitfinex","SOLUSD",1750972640342,0.04,141.45,141.44,68.85406687]
["bitfinex","SOLUSD",1750972643868,0.04,141.45,141.44,50.22454903]
["bitfinex","SOLUSD",1750972645267,0.04,141.45,141.44,60.5350533]
["bitfinex","SOLUSD",1750972646059,0.04,141.45,141.44,50.22454903]
["bitfinex","SOLUSD",1750972649278,0.04,141.45,141.44,60.5350533]
["bitfinex","SOLUSD",1750972651982,0.04,141.45,141.44,50.22454903]
["bitfinex","SOLUSD",1750972654373,0.04,141.45,141.44,57.09242528]
["bitfinex","SOLUSD",1750972661495,0.04,141.46,141.45,57.05242528]
["bitfinex","SOLUSD",1750972661871,0.04,141.46,141.45,50.18454903]
["bitfinex","SOLUSD",1750972662690,0.04,141.46,141.45,57.05242528]
["bitfinex","SOLUSD",1750972663775,0.04,141.46,141.41,6.58495225]
["bitfinex","SOLUSD",1750972663982,6.86787625,141.42,141.36,8.22275225]
["bitfinex","SOLUSD",1750972664166,6.86787625,141.39,141.35,6.58495225]
["bitfinex","SOLUSD",1750972664369,6.86787625,141.4,141.35,6.86787625]
["bitfinex","SOLUSD",1750972664590,6.86787625,141.43,141.39,6.86787625]
["bitfinex","SOLUSD",1750972664789,6.86787625,141.43,141.34,12.1705754]
["bitfinex","SOLUSD",1750972664790,6.86787625,141.44,141.4,6.86787625]
["bitfinex","SOLUSD",1750972665080,6.86787625,141.42,141.37,6.86787625]
["bitfinex","SOLUSD",1750972665868,13.93933285,141.42,141.37,6.86787625]
["bitfinex","SOLUSD",1750972666285,10.31100681,141.41,141.37,10.31100681]
["bitfinex","SOLUSD",1750972666660,10.31100681,141.41,141.36,10.31100681]
["bitfinex","SOLUSD",1750972666988,7.0714566,141.42,141.35,10.31100681]
["bitfinex","SOLUSD",1750972666989,10.31100681,141.39,141.35,10.31100681]
["bitfinex","SOLUSD",1750972667171,10.31100681,141.39,141.33,8.14305495]
["bitfinex","SOLUSD",1750972667377,10.31100681,141.39,141.35,10.31100681]
["bitfinex","SOLUSD",1750972667580,10.31100681,141.4,141.35,10.31100681]
["bitfinex","SOLUSD",1750972667792,10.31100681,141.4,141.36,10.31100681]
["bitfinex","SOLUSD",1750972667988,7.07263597,141.39,141.36,10.31100681]
["bitfinex","SOLUSD",1750972669694,17.38364278,141.39,141.33,1.5581027]
["bitfinex","SOLUSD",1750972669887,10.31100681,141.36,141.33,1.5581027]
["bitfinex","SOLUSD",1750972670082,10.31100681,141.37,141.33,11.86910951]
["bitfinex","SOLUSD",1750972670278,7.07220064,141.4,141.36,10.31100681]
["bitfinex","SOLUSD",1750972670483,7.07220064,141.4,141.38,10.31100681]
["bitfinex","SOLUSD",1750972670682,7.07220064,141.4,141.37,10.31100681]
["bitfinex","SOLUSD",1750972671070,7.07220064,141.4,141.33,1.5581027]
["bitfinex","SOLUSD",1750972671277,7.07220064,141.4,141.37,10.31100681]
["bitfinex","SOLUSD",1750972671475,7.07220064,141.4,141.36,10.31100681]
["bitfinex","SOLUSD",1750972672390,7.0718227,141.41,141.37,10.31100681]
["bitfinex","SOLUSD",1750972672592,17.38282951,141.41,141.37,10.31100681]
["bitfinex","SOLUSD",1750972672777,17.38282951,141.41,141.36,10.31100681]
["bitfinex","SOLUSD",1750972673597,17.38282951,141.41,141.33,1.5581027]
["bitfinex","SOLUSD",1750972673598,10.31100681,141.4,141.33,1.5581027]
["bitfinex","SOLUSD",1750972673777,10.31100681,141.39,141.35,10.31100681]
["bitfinex","SOLUSD",1750972674674,17.38372496,141.39,141.35,10.31100681]
["bitfinex","SOLUSD",1750972676598,32.4706,141.44,141.33,1.5581027]
["bitfinex","SOLUSD",1750972676599,17.38464336,141.37,141.33,1.5581027]
["bitfinex","SOLUSD",1750972676787,10.31100681,141.36,141.33,1.5581027]
["bitfinex","SOLUSD",1750972678784,17.38520416,141.36,141.33,1.5581027]
["bitfinex","SOLUSD",1750972679502,7.07371329,141.37,141.33,1.5581027]
["bitfinex","SOLUSD",1750972679693,7.07371329,141.37,141.33,11.86910951]
["bitfinex","SOLUSD",1750972679890,10.31100681,141.36,141.33,1.5581027]
["bitfinex","SOLUSD",1750972680488,7.07371329,141.37,141.34,10.31100681]
["bitfinex","SOLUSD",1750972680805,7.07371329,141.37,141.33,1.5581027]
["bitfinex","SOLUSD",1750972681013,17.38414303,141.38,141.34,10.31100681]
["bitfinex","SOLUSD",1750972681310,7.07283803,141.39,141.35,10.31100681]
["bitfinex","SOLUSD",1750972681511,7.07283803,141.39,141.37,10.31100681]
["bitfinex","SOLUSD",1750972682011,37.69229786,141.4,141.37,10.31100681]
["bitfinex","SOLUSD",1750972682313,10.31100681,141.38,141.34,10.31100681]
["bitfinex","SOLUSD",1750972682883,37.69229786,141.4,141.36,10.31100681]
["bitfinex","SOLUSD",1750972683116,37.69229786,141.4,141.37,10.31100681]
["bitfinex","SOLUSD",1750972683604,7.07229786,141.4,141.37,10.31100681]
["bitfinex","SOLUSD",1750972684480,10.31100681,141.42,141.37,10.31100681]
["bitfinex","SOLUSD",1750972684686,7.07180451,141.41,141.38,10.31100681]
["bitfinex","SOLUSD",1750972685294,17.38281132,141.41,141.37,10.31100681]
["bitfinex","SOLUSD",1750972685700,7.07180451,141.41,141.37,10.31100681]
["bitfinex","SOLUSD",1750972685925,17.38281132,141.41,141.37,10.31100681]
["bitfinex","SOLUSD",1750972686284,7.07180451,141.41,141.37,10.31100681]
["bitfinex","SOLUSD",1750972687907,17.38281132,141.41,141.37,10.31100681]
["bitfinex","SOLUSD",1750972688316,13.94612778,141.41,141.37,6.87432327]
["bitfinex","SOLUSD",1750972689812,7.07073221,141.43,141.39,6.87432327]
["bitfinex","SOLUSD",1750972690009,13.94505548,141.43,141.39,6.87432327]
["bitfinex","SOLUSD",1750972690897,7.07073221,141.43,141.39,6.87432327]
["bitfinex","SOLUSD",1750972691099,7.07073221,141.43,141.4,6.87432327]
["bitfinex","SOLUSD",1750972692500,7.07013574,141.44,141.36,6.87432327]
["bitfinex","SOLUSD",1750972692709,7.07013574,141.44,141.4,6.87432327]
["bitfinex","SOLUSD",1750972692992,1.6163,141.46,141.42,6.87432327]
["bitfinex","SOLUSD",1750972693202,0.04,141.46,141.42,50.18454903]
["bitfinex","SOLUSD",1750972693439,13.98358378,141.46,141.42,57.0588723]
["bitfinex","SOLUSD",1750972693596,0.04,141.46,141.42,57.0588723]
["bitfinex","SOLUSD",1750972694195,7.10917259,141.46,141.42,57.0588723]
["bitfinex","SOLUSD",1750972694393,0.04,141.46,141.43,6.87432327]
["bitfinex","SOLUSD",1750972694901,0.04,141.46,141.44,6.87432327]
["bitfinex","SOLUSD",1750972696204,0.04,141.46,141.43,6.87432327]
["bitfinex","SOLUSD",1750972697828,0.04,141.46,141.39,0.14216157]
["bitfinex","SOLUSD",1750972698121,0.04,141.46,141.41,6.87432327]
["bitfinex","SOLUSD",1750972698122,6.87432327,141.45,141.41,6.87432327]
["bitfinex","SOLUSD",1750972698328,6.87432327,141.45,141.4,6.87432327]
["bitfinex","SOLUSD",1750972698529,6.87432327,141.43,141.39,6.87432327]
["bitfinex","SOLUSD",1750972699234,6.87432327,141.42,141.38,50.18454903]
["bitfinex","SOLUSD",1750972699422,6.87432327,141.42,141.37,6.87432327]
["bitfinex","SOLUSD",1750972700004,13.94585569,141.42,141.37,6.87432327]
["bitfinex","SOLUSD",1750972700506,13.94585569,141.42,141.37,6.89432327]
["bitfinex","SOLUSD",1750972701007,6.87432327,141.41,141.37,6.89432327]
["bitfinex","SOLUSD",1750972701736,6.87432327,141.38,141.37,0.02]
["bitfinex","SOLUSD",1750972702023,41.36474654,141.38,141.37,0.02]
["bitfinex","SOLUSD",1750972702236,26.0,141.35,141.33,1.5581027]
["bitfinex","SOLUSD",1750972702413,6.87432327,141.34,141.33,1.5581027]
["bitfinex","SOLUSD",1750972703002,13.94946123,141.34,141.33,1.5581027]
["bitfinex","SOLUSD",1750972703722,7.07513796,141.34,141.33,1.5581027]
["bitfinex","SOLUSD",1750972704230,17.39922801,141.34,141.33,1.5581027]
["bitfinex","SOLUSD",1750972705131,1.6161,141.38,141.33,11.88219275]
["bitfinex","SOLUSD",1750972705436,40.88409005,141.41,141.37,10.32409005]
["bitfinex","SOLUSD",1750972706120,30.56,141.41,141.37,10.32409005]
["bitfinex","SOLUSD",1750972706712,7.07063565,141.43,141.39,10.32409005]
["bitfinex","SOLUSD",1750972707034,17.3947257,141.43,141.39,10.32409005]
["bitfinex","SOLUSD",1750972708131,10.32409005,141.43,141.39,10.32409005]
["bitfinex","SOLUSD",1750972708321,30.56,141.43,141.39,10.32409005]
["bitfinex","SOLUSD",1750972709223,37.63068703,141.43,141.39,10.32409005]
["bitfinex","SOLUSD",1750972710038,30.56,141.43,141.39,10.32409005]
["bitfinex","SOLUSD",1750972710966,30.56,141.43,141.4,10.32409005]
["bitfinex","SOLUSD",1750972711329,30.58,141.46,141.42,10.32409005]
["bitfinex","SOLUSD",1750972711641,30.58,141.46,141.41,10.32409005]
["bitfinex","SOLUSD",1750972711642,47.97342252,141.46,141.41,10.32409005]
["bitfinex","SOLUSD",1750972712329,30.54,141.45,141.41,10.32409005]
["bitfinex","SOLUSD",1750972713340,47.93374773,141.45,141.4,10.32409005]
["bitfinex","SOLUSD",1750972713646,10.32409005,141.43,141.39,10.32409005]
["bitfinex","SOLUSD",1750972713818,47.93374773,141.45,141.4,10.32409005]
["bitfinex","SOLUSD",1750972714331,47.93374773,141.45,141.41,10.32409005]
["bitfinex","SOLUSD",1750972714533,30.54,141.45,141.41,10.32409005]
["bitfinex","SOLUSD",1750972714736,30.54,141.45,141.43,10.32409005]
["bitfinex","SOLUSD",1750972714918,7.10930743,141.46,141.42,10.32409005]
["bitfinex","SOLUSD",1750972715116,37.64930743,141.46,141.42,10.32409005]
["bitfinex","SOLUSD",1750972715731,37.6491849,141.46,141.42,10.32409005]
["bitfinex","SOLUSD",1750972716755,47.97327495,141.46,141.42,10.32409005]
["bitfinex","SOLUSD",1750972716960,10.32409005,141.44,141.39,51.77294903]
["bitfinex","SOLUSD",1750972717124,37.6491849,141.46,141.4,10.32409005]
["bitfinex","SOLUSD",1750972717326,30.58,141.46,141.42,10.32409005]
["bitfinex","SOLUSD",1750972717544,0.04,141.46,141.43,10.32409005]
["bitfinex","SOLUSD",1750972717829,37.62914935,141.46,141.43,10.32409005]
["bitfinex","SOLUSD",1750972718431,0.04,141.46,141.43,10.32409005]
["bitfinex","SOLUSD",1750972718630,0.04,141.46,141.44,10.32409005]
["bitfinex","SOLUSD",1750972718857,0.04,141.46,141.39,88.09703908]
["bitfinex","SOLUSD",1750972720548,10.36409005,141.46,141.42,10.32409005]
["bitfinex","SOLUSD",1750972721569,17.43326409,141.46,141.42,10.32409005]
["bitfinex","SOLUSD",1750972722742,7.10917404,141.46,141.43,10.32409005]
["bitfinex","SOLUSD",1750972723873,7.10917404,141.46,141.42,10.32409005]
["bitfinex","SOLUSD",1750972724374,0.04,141.46,141.43,6.8693066]
["bitfinex","SOLUSD",1750972724746,0.04,141.46,141.39,51.77294903]
["bitfinex","SOLUSD",1750972724947,0.04,141.46,141.42,6.8693066]
["bitfinex","SOLUSD",1750972725149,0.04,141.46,141.42,57.05385563]
["bitfinex","SOLUSD",1750972725450,6.8693066,141.44,141.37,12.75555225]
["bitfinex","SOLUSD",1750972725663,30.5,141.43,141.38,6.8693066]
["bitfinex","SOLUSD",1750972725866,30.5,141.43,141.4,6.8693066]
["bitfinex","SOLUSD",1750972726168,30.5,141.43,141.41,6.8693066]
["bitfinex","SOLUSD",1750972726375,37.4093066,141.46,141.41,6.8693066]
["bitfinex","SOLUSD",1750972726739,0.04,141.46,141.44,6.8693066]
["bitfinex","SOLUSD",1750972726964,30.54,141.46,141.43,6.8693066]
["bitfinex","SOLUSD",1750972729269,7.10925678,141.46,141.43,6.8693066]
["bitfinex","SOLUSD",1750972731478,13.97856338,141.46,141.39,68.83419789]
["bitfinex","SOLUSD",1750972731780,13.97856338,141.46,141.42,6.8693066]
["bitfinex","SOLUSD",1750972731958,0.04,141.46,141.42,57.05385563]
["bitfinex","SOLUSD",1750972732784,0.04,141.46,141.43,6.8693066]
["bitfinex","SOLUSD",1750972733468,0.04,141.46,141.45,6.8693066]
["bitfinex","SOLUSD",1750972733678,0.04,141.46,141.44,6.8693066]
["bitfinex","SOLUSD",1750972733876,0.04,141.46,141.43,57.05385563]
["bitfinex","SOLUSD",1750972735462,0.04,141.46,141.42,6.8693066]
["bitfinex","SOLUSD",1750972735785,0.04,141.46,141.42,57.05385563]
["bitfinex","SOLUSD",1750972736483,0.04,141.46,141.42,6.8693066]
["bitfinex","SOLUSD",1750972737185,0.04,141.46,141.43,6.8693066]
["bitfinex","SOLUSD",1750972738387,0.04,141.46,141.45,6.8693066]
["bitfinex","SOLUSD",1750972738681,6.9093066,141.46,141.41,51.76994903]
["bitfinex","SOLUSD",1750972738868,6.9093066,141.46,141.41,8.4547066]
["bitfinex","SOLUSD",1750972740189,6.8693066,141.45,141.41,8.4547066]
["bitfinex","SOLUSD",1750972740372,7.10959181,141.46,141.41,6.8693066]
["bitfinex","SOLUSD",1750972740373,13.97889841,141.46,141.41,6.8693066]
["bitfinex","SOLUSD",1750972741080,13.97889841,141.46,141.39,7.18]
["bitfinex","SOLUSD",1750972741288,0.04,141.46,141.43,6.8693066]
["bitfinex","SOLUSD",1750972741587,0.04,141.46,141.45,6.8693066]
["bitfinex","SOLUSD",1750972742169,0.04,141.47,141.45,142.56915546]
["bitfinex","SOLUSD",1750972742371,0.04,141.51,141.49,26.0]
["bitfinex","SOLUSD",1750972742583,7.06347498,141.58,141.51,18.64964886]
["bitfinex","SOLUSD",1750972742886,0.04,141.59,141.57,6.8693066]
["bitfinex","SOLUSD",1750972743058,0.04,141.59,141.58,6.8693066]
["bitfinex","SOLUSD",1750972743258,0.04,141.59,141.56,6.8693066]
["bitfinex","SOLUSD",1750972743471,0.04,141.59,141.57,6.8693066]
["bitfinex","SOLUSD",1750972743659,0.04,141.59,141.58,6.8693066]
["bitfinex","SOLUSD",1750972744085,0.04,141.59,141.57,6.8693066]
["bitfinex","SOLUSD",1750972744267,0.04,141.59,141.57,10.2819822]
["bitfinex","SOLUSD",1750972746777,0.04,141.59,141.58,10.2819822]
["bitfinex","SOLUSD",1750972750890,0.04,141.62,141.58,63.12757473]
["bitfinex","SOLUSD",1750972751101,0.04,141.62,141.6,7.6514]
["bitfinex","SOLUSD",1750972751399,0.04,141.62,141.55,5.65518174]
["bitfinex","SOLUSD",1750972751400,0.04,141.62,141.59,10.2819822]
["bitfinex","SOLUSD",1750972751585,0.04,141.62,141.6,10.2819822]
["bitfinex","SOLUSD",1750972751788,0.04,141.62,141.61,10.2819822]
["bitfinex","SOLUSD",1750972752014,0.04,141.62,141.61,36.2819822]
["bitfinex","SOLUSD",1750972752687,0.04,141.62,141.61,10.2819822]
["bitfinex","SOLUSD",1750972753097,0.04,141.62,141.6,10.2819822]
["bitfinex","SOLUSD",1750972753506,10.3219822,141.62,141.58,10.2819822]
["bitfinex","SOLUSD",1750972754028,10.2819822,141.61,141.57,36.2819822]
["bitfinex","SOLUSD",1750972754524,10.3219822,141.62,141.58,10.2819822]
["bitfinex","SOLUSD",1750972754729,0.04,141.62,141.58,10.2819822]
["bitfinex","SOLUSD",1750972755228,0.04,141.62,141.61,10.2819822]
["bitfinex","SOLUSD",1750972755403,0.04,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1750972755727,0.04,141.62,141.61,10.2819822]
["bitfinex","SOLUSD",1750972757706,0.04,141.62,141.61,54.93163106]
["bitfinex","SOLUSD",1750972758208,0.04,141.62,141.61,55.63779587]
["bitfinex","SOLUSD",1750972759434,0.04,141.68,141.65,18.64964886]
["bitfinex","SOLUSD",1750972759638,0.04,141.68,141.67,10.2819822]
["bitfinex","SOLUSD",1750972762235,0.04,141.68,141.67,28.93163106]
["bitfinex","SOLUSD",1750972762527,0.04,141.68,141.67,55.6374968]
["bitfinex","SOLUSD",1750972762828,0.04,141.68,141.67,54.93163106]
["bitfinex","SOLUSD",1750972765830,0.04,141.68,141.67,57.2950968]
["bitfinex","SOLUSD",1750972766417,0.04,141.68,141.66,89.4]
["bitfinex","SOLUSD",1750972766632,0.04,141.68,141.65,10.2819822]
["bitfinex","SOLUSD",1750972766823,10.3219822,141.68,141.64,10.2819822]
["bitfinex","SOLUSD",1750972767229,10.2819822,141.67,141.63,10.2819822]
["bitfinex","SOLUSD",1750972767621,0.04,141.68,141.63,10.2819822]
["bitfinex","SOLUSD",1750972767856,0.04,141.68,141.66,10.2819822]
["bitfinex","SOLUSD",1750972768061,0.04,141.68,141.67,10.2819822]
["bitfinex","SOLUSD",1750972768414,0.04,141.68,141.65,10.2819822]
["bitfinex","SOLUSD",1750972769339,0.04,141.68,141.66,10.2819822]
["bitfinex","SOLUSD",1750972769543,0.04,141.68,141.62,44.64964886]
["bitfinex","SOLUSD",1750972769726,0.04,141.68,141.65,10.2819822]
["bitfinex","SOLUSD",1750972770863,0.04,141.68,141.62,44.64964886]
["bitfinex","SOLUSD",1750972771045,0.04,141.68,141.66,10.2819822]
["bitfinex","SOLUSD",1750972772060,10.2819822,141.67,141.63,10.2819822]
["bitfinex","SOLUSD",1750972772734,7.05915572,141.66,141.63,10.2819822]
["bitfinex","SOLUSD",1750972772936,10.2819822,141.67,141.63,10.2819822]
["bitfinex","SOLUSD",1750972772937,17.34084381,141.67,141.63,10.2819822]
["bitfinex","SOLUSD",1750972773260,7.05886161,141.67,141.63,10.2819822]
["bitfinex","SOLUSD",1750972773434,17.34084381,141.67,141.62,26.0]
["bitfinex","SOLUSD",1750972773635,0.04,141.68,141.65,26.0]
["bitfinex","SOLUSD",1750972773861,0.04,141.68,141.67,10.2819822]
["bitfinex","SOLUSD",1750972775758,0.04,141.68,141.67,29.6374968]
["bitfinex","SOLUSD",1750972777046,0.04,141.74,141.67,30.06398151]
["bitfinex","SOLUSD",1750972777381,0.04,141.74,141.73,10.2819822]
["bitfinex","SOLUSD",1750972778654,0.04,141.74,141.7,18.64964886]
["bitfinex","SOLUSD",1750972778849,0.04,141.74,141.72,10.2819822]
["bitfinex","SOLUSD",1750972779468,0.04,141.74,141.7,18.64964886]
["bitfinex","SOLUSD",1750972779675,0.04,141.74,141.73,10.2819822]
["bitfinex","SOLUSD",1750972782977,0.04,141.74,141.73,28.93163106]
["bitfinex","SOLUSD",1750972784879,0.04,141.74,141.73,18.64964886]
["bitfinex","SOLUSD",1750972785186,10.3219822,141.74,141.7,10.2819822]
["bitfinex","SOLUSD",1750972785383,10.3219822,141.74,141.69,28.93163106]
["bitfinex","SOLUSD",1750972785887,10.3219822,141.74,141.69,54.93163106]
["bitfinex","SOLUSD",1750972786279,10.3219822,141.74,141.7,10.2819822]
["bitfinex","SOLUSD",1750972786882,7.05566923,141.73,141.7,10.2819822]
["bitfinex","SOLUSD",1750972788070,17.33765143,141.73,141.67,44.64964886]
["bitfinex","SOLUSD",1750972788271,17.33765143,141.73,141.69,10.2819822]
["bitfinex","SOLUSD",1750972788496,17.33765143,141.73,141.67,44.64964886]
["bitfinex","SOLUSD",1750972788694,17.33765143,141.73,141.69,10.2819822]
["bitfinex","SOLUSD",1750972789082,7.05566923,141.73,141.68,10.2819822]
["bitfinex","SOLUSD",1750972789309,17.33765143,141.73,141.68,10.2819822]
["bitfinex","SOLUSD",1750972790280,17.33765143,141.73,141.69,10.2819822]
["bitfinex","SOLUSD",1750972790582,17.33765143,141.73,141.67,44.64964886]
["bitfinex","SOLUSD",1750972790779,17.33765143,141.73,141.69,10.2819822]
["bitfinex","SOLUSD",1750972793429,7.05566923,141.73,141.69,10.2819822]
["bitfinex","SOLUSD",1750972793606,17.33765143,141.73,141.69,10.2819822]
["bitfinex","SOLUSD",1750972794710,7.09517144,141.74,141.69,10.2819822]
["bitfinex","SOLUSD",1750972794910,10.2819822,141.73,141.69,10.2819822]
["bitfinex","SOLUSD",1750972795324,0.04,141.74,141.7,26.0]
["bitfinex","SOLUSD",1750972795722,10.2819822,141.73,141.68,26.0]
["bitfinex","SOLUSD",1750972795917,10.2819822,141.72,141.68,26.0]
["bitfinex","SOLUSD",1750972796512,10.2819822,141.72,141.68,36.2819822]
["bitfinex","SOLUSD",1750972796714,17.33836904,141.72,141.68,36.2819822]
["bitfinex","SOLUSD",1750972797214,10.2819822,141.69,141.62,1.6217]
["bitfinex","SOLUSD",1750972797426,10.2819822,141.69,141.65,10.2819822]
["bitfinex","SOLUSD",1750972797647,10.2819822,141.7,141.66,10.2819822]
["bitfinex","SOLUSD",1750972798308,10.2819822,141.7,141.64,26.0]
["bitfinex","SOLUSD",1750972798537,10.2819822,141.7,141.66,10.2819822]
["bitfinex","SOLUSD",1750972798748,7.05766109,141.69,141.65,10.2819822]
["bitfinex","SOLUSD",1750972798951,10.2819822,141.68,141.64,36.2819822]
["bitfinex","SOLUSD",1750972799721,10.2819822,141.67,141.63,10.2819822]
["bitfinex","SOLUSD",1750972799955,10.2819822,141.68,141.64,10.2819822]
["bitfinex","SOLUSD",1750972800124,17.33964329,141.69,141.64,10.2819822]
["bitfinex","SOLUSD",1750972800552,17.33964329,141.69,141.65,10.2819822]
["bitfinex","SOLUSD",1750972803318,17.33964329,141.69,141.62,26.02]
["bitfinex","SOLUSD",1750972803319,10.2819822,141.68,141.63,10.2819822]
["bitfinex","SOLUSD",1750972803857,10.2819822,141.68,141.63,99.6819822]
["bitfinex","SOLUSD",1750972805345,7.05865744,141.67,141.63,99.6819822]
["bitfinex","SOLUSD",1750972806572,7.05865744,141.67,141.64,10.2819822]
["bitfinex","SOLUSD",1750972807661,0.42648471,141.71,141.65,10.2819822]
["bitfinex","SOLUSD",1750972807968,10.2819822,141.69,141.65,10.2819822]
["bitfinex","SOLUSD",1750972808743,7.05815923,141.68,141.65,10.2819822]
["bitfinex","SOLUSD",1750972809771,7.05815923,141.68,141.64,10.2819822]
["bitfinex","SOLUSD",1750972810281,10.2819822,141.67,141.63,89.4]
["bitfinex","SOLUSD",1750972810652,10.2819822,141.67,141.62,36.3019822]
["bitfinex","SOLUSD",1750972810863,10.2819822,141.67,141.63,10.2819822]
["bitfinex","SOLUSD",1750972811064,0.28432314,141.69,141.64,10.2819822]
["bitfinex","SOLUSD",1750972811366,0.28432314,141.69,141.62,115.42]
["bitfinex","SOLUSD",1750972811367,10.2819822,141.68,141.63,10.2819822]
["bitfinex","SOLUSD",1750972811947,10.2819822,141.67,141.62,125.7019822]
["bitfinex","SOLUSD",1750972812847,10.2819822,141.67,141.63,10.2819822]
["bitfinex","SOLUSD",1750972813046,7.05915572,141.66,141.62,115.42]
["bitfinex","SOLUSD",1750972813247,10.2819822,141.65,141.62,0.02]
["bitfinex","SOLUSD",1750972817571,7.06015249,141.64,141.62,0.02]
["bitfinex","SOLUSD",1750972818895,13.91196834,141.64,141.62,0.02]
["bitfinex","SOLUSD",1750972819213,6.85181585,141.63,141.62,0.02]
["bitfinex","SOLUSD",1750972820174,13.91246684,141.63,141.62,0.02]
["bitfinex","SOLUSD",1750972830436,30.28,141.63,141.62,0.02]
["bitfinex","SOLUSD",1750972830641,37.13181585,141.63,141.62,0.02]
["bitfinex","SOLUSD",1750972831207,37.41613899,141.63,141.62,0.02]
["bitfinex","SOLUSD",1750972833312,44.61895155,141.63,141.62,0.02]
["bitfinex","SOLUSD",1750972833922,63.26860041,141.63,141.62,0.02]
["bitfinex","SOLUSD",1750972835204,37.7671357,141.63,141.62,0.02]
["bitfinex","SOLUSD",1750972835431,44.61895155,141.63,141.62,0.02]
["bitfinex","SOLUSD",1750972835821,63.26860041,141.63,141.62,0.02]
["bitfinex","SOLUSD",1750972837109,89.26860041,141.63,141.62,0.02]
["bitfinex","SOLUSD",1750972837627,63.26860041,141.63,141.62,0.02]
["bitfinex","SOLUSD",1750972837939,7.27830056,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750972838237,37.55830056,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750972838741,56.20794942,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750972840123,63.27109393,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750972840713,44.62144507,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750972843538,63.27109393,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750972844759,37.76962922,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750972844942,44.62144507,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750972846037,63.27109393,141.58,141.57,0.02]
["bitfinex","SOLUSD",1750972846464,19.07613357,141.57,141.53,0.02]
["bitfinex","SOLUSD",1750972846668,25.92794942,141.54,141.53,0.02]
["bitfinex","SOLUSD",1750972846872,56.18794942,141.54,141.53,0.02]
["bitfinex","SOLUSD",1750972847640,0.42648471,141.53,141.51,0.02]
["bitfinex","SOLUSD",1750972847837,70.07976527,141.52,141.51,0.02]
["bitfinex","SOLUSD",1750972848155,77.14590433,141.52,141.51,0.02]
["bitfinex","SOLUSD",1750972850251,77.14590433,141.52,141.44,1.6568]
["bitfinex","SOLUSD",1750972850252,6.85181585,141.45,141.43,0.02]
["bitfinex","SOLUSD",1750972850446,30.26,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750972851559,37.11181585,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750972851754,37.39613899,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750972852244,44.46627473,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750972854450,37.61445888,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750972854667,44.46627473,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750972856049,37.33013574,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750972856771,44.18195159,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750972861879,51.46025215,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750972862084,70.10990101,141.44,141.43,0.02]
["bitfinex","SOLUSD",1750972862588,19.07613357,141.43,141.37,0.02]
["bitfinex","SOLUSD",1750972862776,6.85181585,141.38,141.37,0.02]
["bitfinex","SOLUSD",1750972863074,37.11181585,141.38,141.37,0.02]
["bitfinex","SOLUSD",1750972863450,44.18495207,141.38,141.37,0.02]
["bitfinex","SOLUSD",1750972863665,44.61143678,141.38,141.37,0.02]
["bitfinex","SOLUSD",1750972863879,51.65143678,141.38,141.37,0.02]
["bitfinex","SOLUSD",1750972864062,70.30108564,141.38,141.37,0.02]
["bitfinex","SOLUSD",1750972865786,96.30108564,141.38,141.37,0.02]
["bitfinex","SOLUSD",1750972868396,70.30108564,141.38,141.37,0.02]
["bitfinex","SOLUSD",1750972868602,26.0,141.35,141.33,1.5581027]
["bitfinex","SOLUSD",1750972868910,37.11181585,141.34,141.33,1.5581027]
["bitfinex","SOLUSD",1750972869076,30.68648471,141.34,141.33,1.5581027]
["bitfinex","SOLUSD",1750972869399,56.18794942,141.34,141.33,1.5581027]
["bitfinex","SOLUSD",1750972869579,63.26308738,141.34,141.33,1.5581027]
["bitfinex","SOLUSD",1750972870306,0.42648471,141.33,141.31,0.02]
["bitfinex","SOLUSD",1750972870610,80.95093229,141.34,141.31,0.02]
["bitfinex","SOLUSD",1750972870611,56.18794942,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750972870784,49.33613357,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750972871098,37.53830056,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750972871402,56.18794942,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750972871589,63.26408867,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750972872277,19.07613357,141.31,141.28,0.02]
["bitfinex","SOLUSD",1750972872484,6.99397742,141.29,141.28,0.02]
["bitfinex","SOLUSD",1750972872703,7.27830056,141.29,141.28,0.02]
["bitfinex","SOLUSD",1750972873104,33.27830056,141.29,141.28,0.02]
["bitfinex","SOLUSD",1750972873480,39.92945757,141.29,141.28,0.02]
["bitfinex","SOLUSD",1750972873680,40.35594228,141.29,141.28,0.02]
["bitfinex","SOLUSD",1750972874292,58.77976527,141.28,141.2,1.5478]
["bitfinex","SOLUSD",1750972874494,6.85181585,141.23,141.2,1.5478]
["bitfinex","SOLUSD",1750972874698,37.11181585,141.22,141.18,1.0]
["bitfinex","SOLUSD",1750972874894,30.26,141.21,141.18,1.0]
["bitfinex","SOLUSD",1750972875301,37.11181585,141.21,141.18,1.0]
["bitfinex","SOLUSD",1750972875501,7.08264766,141.2,141.18,1.0]
["bitfinex","SOLUSD",1750972875704,30.26,141.19,141.18,1.0]
["bitfinex","SOLUSD",1750972877621,37.34265457,141.19,141.18,1.0]
["bitfinex","SOLUSD",1750972879383,44.19447042,141.19,141.18,1.0]
["bitfinex","SOLUSD",1750972879784,37.34265457,141.19,141.18,1.0]
["bitfinex","SOLUSD",1750972879987,30.26,141.19,141.18,1.0]
["bitfinex","SOLUSD",1750972880590,37.34265457,141.19,141.18,1.0]
["bitfinex","SOLUSD",1750972882032,44.19447042,141.19,141.18,1.0]
["bitfinex","SOLUSD",1750972883007,37.34265457,141.19,141.18,1.0]
["bitfinex","SOLUSD",1750972883204,44.19447042,141.19,141.18,1.0]
["bitfinex","SOLUSD",1750972887106,18.64964886,141.18,141.1,1.5139]
["bitfinex","SOLUSD",1750972887306,6.85181585,141.11,141.1,1.5139]
["bitfinex","SOLUSD",1750972887534,6.85181585,141.11,141.06,8.1254]
["bitfinex","SOLUSD",1750972887535,37.11181585,141.11,141.06,8.1254]
["bitfinex","SOLUSD",1750972887720,6.85181585,141.09,141.06,8.1254]
["bitfinex","SOLUSD",1750972887931,6.85181585,141.07,141.06,1.5139]
["bitfinex","SOLUSD",1750972888146,37.11181585,141.07,141.05,9.60973138]
["bitfinex","SOLUSD",1750972888353,37.11181585,141.07,141.05,8.60973138]
["bitfinex","SOLUSD",1750972888354,30.26,141.07,141.05,8.60973138]
["bitfinex","SOLUSD",1750972888516,37.11181585,141.07,141.05,8.60973138]
["bitfinex","SOLUSD",1750972889131,37.34881872,141.07,141.05,8.60973138]
["bitfinex","SOLUSD",1750972889432,6.85181585,141.06,141.05,8.04113138]
["bitfinex","SOLUSD",1750972889736,37.34881872,141.07,141.05,8.04113138]
["bitfinex","SOLUSD",1750972890051,6.85181585,141.06,141.05,8.04113138]
["bitfinex","SOLUSD",1750972890345,37.11181585,141.07,141.05,8.04113138]
["bitfinex","SOLUSD",1750972890858,6.85181585,141.06,141.05,8.04113138]
["bitfinex","SOLUSD",1750972892671,14.08315932,141.06,141.05,8.04113138]
["bitfinex","SOLUSD",1750972893127,32.87496975,141.06,141.05,8.04113138]
["bitfinex","SOLUSD",1750972893475,18.933972,141.05,141.04,1.5381027]
["bitfinex","SOLUSD",1750972893626,56.04578785,141.05,141.04,1.5381027]
["bitfinex","SOLUSD",1750972893828,88.8976037,141.05,141.04,1.5381027]
["bitfinex","SOLUSD",1750972894035,88.8976037,141.05,141.0,0.5]
["bitfinex","SOLUSD",1750972894250,6.99397742,141.01,141.0,0.5]
["bitfinex","SOLUSD",1750972894451,6.99397742,141.01,140.84,6.85181585]
["bitfinex","SOLUSD",1750972894452,6.85181585,140.89,140.84,6.85181585]
["bitfinex","SOLUSD",1750972894749,30.26,140.88,140.84,6.85181585]
["bitfinex","SOLUSD",1750972894952,37.11181585,140.88,140.83,14.61521585]
["bitfinex","SOLUSD",1750972895123,44.21016239,140.88,140.83,7.7634]
["bitfinex","SOLUSD",1750972895323,30.26,140.88,140.84,6.85181585]
["bitfinex","SOLUSD",1750972895529,30.26,140.88,140.83,7.7634]
["bitfinex","SOLUSD",1750972895842,30.26,140.88,140.84,6.85181585]
["bitfinex","SOLUSD",1750972896048,30.26,140.88,140.85,6.85181585]
["bitfinex","SOLUSD",1750972896351,30.26,140.88,140.83,7.7634]
["bitfinex","SOLUSD",1750972896567,37.50061499,140.88,140.78,26.0]
["bitfinex","SOLUSD",1750972896754,10.39359703,140.84,140.79,7.6186]
["bitfinex","SOLUSD",1750972896952,40.65359703,140.83,140.79,18.01219703]
["bitfinex","SOLUSD",1750972897170,30.26,140.83,140.76,1.5381027]
["bitfinex","SOLUSD",1750972897360,10.5357586,140.77,140.76,1.5381027]
["bitfinex","SOLUSD",1750972897553,10.5357586,140.77,140.62,14.18322432]
["bitfinex","SOLUSD",1750972897554,0.28432314,140.75,140.62,5.43808236]
["bitfinex","SOLUSD",1750972897757,10.0,140.8,140.62,5.43808236]
["bitfinex","SOLUSD",1750972898071,46.10911071,140.87,140.62,5.43808236]
["bitfinex","SOLUSD",1750972898072,26.0,140.78,140.7,10.39359703]
["bitfinex","SOLUSD",1750972898272,30.26,140.77,140.7,10.39359703]
["bitfinex","SOLUSD",1750972898575,10.39359703,140.76,140.71,10.39359703]
["bitfinex","SOLUSD",1750972898749,30.26,140.77,140.74,10.39359703]
["bitfinex","SOLUSD",1750972898948,7.10217936,140.81,140.76,10.39359703]
["bitfinex","SOLUSD",1750972898949,30.3,140.8,140.76,10.39359703]
["bitfinex","SOLUSD",1750972899144,30.3,140.8,140.71,27.5018]
["bitfinex","SOLUSD",1750972899364,30.3,140.8,140.78,10.39359703]
["bitfinex","SOLUSD",1750972899568,30.3,140.8,140.79,10.39359703]
["bitfinex","SOLUSD",1750972899771,30.3,140.8,140.78,10.39359703]
["bitfinex","SOLUSD",1750972899957,30.34,140.83,140.79,10.39359703]
["bitfinex","SOLUSD",1750972900153,30.38,140.83,140.8,10.39359703]
["bitfinex","SOLUSD",1750972902575,30.38,140.83,140.81,10.39359703]
["bitfinex","SOLUSD",1750972902989,30.38,140.83,140.77,18.64964886]
["bitfinex","SOLUSD",1750972904457,10.39359703,140.78,140.71,7.6233]
["bitfinex","SOLUSD",1750972904761,40.73359703,140.77,140.72,10.39359703]
["bitfinex","SOLUSD",1750972904957,40.73359703,140.77,140.71,18.01689703]
["bitfinex","SOLUSD",1750972904958,10.39359703,140.76,140.71,18.01689703]
["bitfinex","SOLUSD",1750972905383,10.39359703,140.76,140.72,10.39359703]
["bitfinex","SOLUSD",1750972905964,40.79359703,140.77,140.72,10.39359703]
["bitfinex","SOLUSD",1750972906167,10.82008174,140.75,140.69,26.0]
["bitfinex","SOLUSD",1750972906371,10.39359703,140.7,140.66,10.39359703]
["bitfinex","SOLUSD",1750972906570,10.39359703,140.7,140.65,10.39359703]
["bitfinex","SOLUSD",1750972906881,10.39359703,140.7,140.61,37.34615303]
["bitfinex","SOLUSD",1750972907090,10.39359703,140.7,140.62,18.64964886]
["bitfinex","SOLUSD",1750972907381,10.39359703,140.7,140.65,10.39359703]
["bitfinex","SOLUSD",1750972907578,10.39359703,140.7,140.61,11.34615303]
["bitfinex","SOLUSD",1750972907788,10.39359703,140.68,140.61,18.38615303]
["bitfinex","SOLUSD",1750972907955,10.39359703,140.68,140.64,10.39359703]
["bitfinex","SOLUSD",1750972908161,7.10883628,140.67,140.63,10.39359703]
["bitfinex","SOLUSD",1750972908359,10.39359703,140.66,140.61,11.34615303]
["bitfinex","SOLUSD",1750972909071,10.39359703,140.66,140.61,21.73975006]
["bitfinex","SOLUSD",1750972909274,55.70092698,140.67,140.61,11.34615303]
["bitfinex","SOLUSD",1750972909275,10.39359703,140.65,140.61,11.34615303]
["bitfinex","SOLUSD",1750972909473,10.39359703,140.65,140.61,21.73975006]
["bitfinex","SOLUSD",1750972910091,10.39359703,140.66,140.61,11.34615303]
["bitfinex","SOLUSD",1750972910270,37.92883628,140.67,140.61,9.72985303]
["bitfinex","SOLUSD",1750972910478,10.39359703,140.65,140.61,20.12345006]
["bitfinex","SOLUSD",1750972910995,30.82,140.67,140.61,9.72985303]
["bitfinex","SOLUSD",1750972911161,10.39359703,140.69,140.64,10.39359703]
["bitfinex","SOLUSD",1750972911365,41.21359703,140.7,140.66,10.39359703]
["bitfinex","SOLUSD",1750972911566,10.39359703,140.69,140.65,10.39359703]
["bitfinex","SOLUSD",1750972912480,30.82,140.7,140.66,10.39359703]
["bitfinex","SOLUSD",1750972912700,30.82,140.7,140.62,19.07613357]
["bitfinex","SOLUSD",1750972912993,10.39359703,140.71,140.67,10.39359703]
["bitfinex","SOLUSD",1750972913577,30.82,140.73,140.62,19.07613357]
["bitfinex","SOLUSD",1750972913781,10.39359703,140.71,140.62,19.07613357]
["bitfinex","SOLUSD",1750972914105,10.39359703,140.7,140.62,19.07613357]
["bitfinex","SOLUSD",1750972914310,17.50048405,140.71,140.62,18.64964886]
["bitfinex","SOLUSD",1750972914466,17.50048405,140.71,140.67,10.39359703]
["bitfinex","SOLUSD",1750972915368,7.10688702,140.71,140.66,10.39359703]
["bitfinex","SOLUSD",1750972915573,30.82,140.73,140.68,10.39359703]
["bitfinex","SOLUSD",1750972915574,41.21359703,140.73,140.68,10.39359703]
["bitfinex","SOLUSD",1750972916192,48.31946996,140.73,140.68,10.39359703]
["bitfinex","SOLUSD",1750972916492,10.39359703,140.72,140.66,1.5107]
["bitfinex","SOLUSD",1750972916692,10.89359703,140.72,140.66,1.5107]
["bitfinex","SOLUSD",1750972916904,10.89359703,140.72,140.68,10.39359703]
["bitfinex","SOLUSD",1750972917101,10.39359703,140.7,140.66,1.5107]
["bitfinex","SOLUSD",1750972922132,7.09930919,140.86,140.82,10.39359703]
["bitfinex","SOLUSD",1750972922631,17.74411303,140.9,140.84,10.39359703]
["bitfinex","SOLUSD",1750972922795,39.0,140.95,140.77,18.933972]
["bitfinex","SOLUSD",1750972922796,7.09773582,140.89,140.85,10.39359703]
["bitfinex","SOLUSD",1750972923426,30.82,140.91,140.88,10.39359703]
["bitfinex","SOLUSD",1750972923427,7.0967284,140.91,140.88,10.39359703]
["bitfinex","SOLUSD",1750972923934,10.39359703,140.94,140.89,10.39359703]
["bitfinex","SOLUSD",1750972924127,7.09471443,140.95,140.9,10.39359703]
["bitfinex","SOLUSD",1750972924326,23.50389181,140.95,140.91,16.40917738]
["bitfinex","SOLUSD",1750972924837,7.09471443,140.95,140.91,16.40917738]
["bitfinex","SOLUSD",1750972925148,16.40917738,140.94,140.89,16.40917738]
["bitfinex","SOLUSD",1750972925439,16.40917738,140.94,140.9,16.40917738]
["bitfinex","SOLUSD",1750972925735,41.2406779,140.95,140.9,16.40917738]
["bitfinex","SOLUSD",1750972925904,24.83150052,140.95,140.9,16.40917738]
["bitfinex","SOLUSD",1750972926231,16.40917738,140.94,140.9,16.40917738]
["bitfinex","SOLUSD",1750972926431,16.40917738,140.91,140.83,33.04]
["bitfinex","SOLUSD",1750972926612,24.83502448,140.93,140.87,16.40917738]
["bitfinex","SOLUSD",1750972926929,24.83502448,140.93,140.89,16.40917738]
["bitfinex","SOLUSD",1750972927302,7.59572128,140.93,140.89,16.40917738]
["bitfinex","SOLUSD",1750972927530,7.09572128,140.93,140.89,16.40917738]
["bitfinex","SOLUSD",1750972927705,7.09572128,140.93,140.84,18.64964886]
["bitfinex","SOLUSD",1750972927706,7.09572128,140.93,140.9,16.40917738]
["bitfinex","SOLUSD",1750972928207,7.09572128,140.93,140.89,16.40917738]
["bitfinex","SOLUSD",1750972928609,23.50489866,140.93,140.84,18.64964886]
["bitfinex","SOLUSD",1750972928822,41.24420186,140.93,140.89,16.40917738]
["bitfinex","SOLUSD",1750972929022,41.24420186,140.93,140.88,16.40917738]
["bitfinex","SOLUSD",1750972929333,24.83502448,140.93,140.88,16.40917738]
["bitfinex","SOLUSD",1750972929502,23.50489866,140.93,140.89,16.40917738]
["bitfinex","SOLUSD",1750972929703,23.50489866,140.93,140.84,18.64964886]
["bitfinex","SOLUSD",1750972929917,7.09572128,140.93,140.89,16.40917738]
["bitfinex","SOLUSD",1750972930115,7.09572128,140.93,140.84,18.64964886]
["bitfinex","SOLUSD",1750972930116,16.40917738,140.92,140.84,89.4]
["bitfinex","SOLUSD",1750972930434,16.40917738,140.91,140.87,16.40917738]
["bitfinex","SOLUSD",1750972930612,16.40917738,140.92,140.87,16.40917738]
["bitfinex","SOLUSD",1750972930801,7.0967284,140.91,140.87,16.40917738]
["bitfinex","SOLUSD",1750972931811,17.7393032,140.93,140.87,16.40917738]
["bitfinex","SOLUSD",1750972932010,16.40917738,140.92,140.87,16.40917738]
["bitfinex","SOLUSD",1750972932210,16.40917738,140.92,140.83,33.04]
["bitfinex","SOLUSD",1750972932421,17.7393032,140.93,140.88,16.40917738]
["bitfinex","SOLUSD",1750972932627,16.40917738,140.92,140.88,16.40917738]
["bitfinex","SOLUSD",1750972933240,16.40917738,140.93,140.89,16.40917738]
["bitfinex","SOLUSD",1750972933839,7.09572128,140.93,140.89,16.40917738]
["bitfinex","SOLUSD",1750972934348,23.50489866,140.93,140.88,16.40917738]
["bitfinex","SOLUSD",1750972934547,16.40917738,140.92,140.83,33.04]
["bitfinex","SOLUSD",1750972935134,16.40917738,140.92,140.87,16.40917738]
["bitfinex","SOLUSD",1750972935440,16.90917738,140.91,140.86,16.40917738]
["bitfinex","SOLUSD",1750972935606,47.12917738,140.91,140.86,16.40917738]
["bitfinex","SOLUSD",1750972935808,30.72,140.91,140.83,7.04]
["bitfinex","SOLUSD",1750972936029,7.09723207,140.9,140.86,16.40917738]
["bitfinex","SOLUSD",1750972936226,7.09723207,140.9,140.83,7.04]
["bitfinex","SOLUSD",1750972936227,7.09723207,140.9,140.88,16.40917738]
["bitfinex","SOLUSD",1750972936433,37.816872,140.91,140.88,16.40917738]
["bitfinex","SOLUSD",1750972937212,30.72,140.91,140.89,16.40917738]
["bitfinex","SOLUSD",1750972937637,30.72,140.91,140.88,16.40917738]
["bitfinex","SOLUSD",1750972938917,37.81676275,140.91,140.88,16.40917738]
["bitfinex","SOLUSD",1750972939335,30.72,140.91,140.89,16.40917738]
["bitfinex","SOLUSD",1750972939539,30.72,140.91,140.84,18.64964886]
["bitfinex","SOLUSD",1750972939722,37.81673772,140.91,140.88,16.40917738]
["bitfinex","SOLUSD",1750972939924,30.72,140.91,140.88,16.40917738]
["bitfinex","SOLUSD",1750972940638,37.81679841,140.91,140.88,16.40917738]
["bitfinex","SOLUSD",1750972941343,30.72,140.91,140.88,16.40917738]
["bitfinex","SOLUSD",1750972941642,37.8168493,140.91,140.88,16.40917738]
["bitfinex","SOLUSD",1750972943640,37.8168493,140.91,140.83,7.04]
["bitfinex","SOLUSD",1750972943841,16.40917738,140.9,140.85,16.40917738]
["bitfinex","SOLUSD",1750972944041,16.40917738,140.9,140.86,16.40917738]
["bitfinex","SOLUSD",1750972944225,7.0969823,140.91,140.88,10.38470579]
["bitfinex","SOLUSD",1750972944416,0.5,140.9,140.81,44.79181043]
["bitfinex","SOLUSD",1750972944624,0.5,140.9,140.86,10.38470579]
["bitfinex","SOLUSD",1750972944940,0.5,140.9,140.87,10.38470579]
["bitfinex","SOLUSD",1750972945342,7.0969823,140.91,140.87,10.38470579]
["bitfinex","SOLUSD",1750972946051,7.0969823,140.91,140.88,10.38470579]
["bitfinex","SOLUSD",1750972946858,7.0969823,140.91,140.87,10.38470579]
["bitfinex","SOLUSD",1750972947354,7.0962248,140.92,140.87,10.38470579]
["bitfinex","SOLUSD",1750972948627,7.0962248,140.92,140.88,10.38470579]
["bitfinex","SOLUSD",1750972949365,7.09572128,140.93,140.88,10.38470579]
["bitfinex","SOLUSD",1750972949573,7.09572128,140.93,140.89,10.38470579]
["bitfinex","SOLUSD",1750972949749,7.09572128,140.93,140.9,10.38470579]
["bitfinex","SOLUSD",1750972951336,7.09572128,140.93,140.85,35.62705465]
["bitfinex","SOLUSD",1750972951557,37.69532919,140.94,140.85,35.62705465]
["bitfinex","SOLUSD",1750972951754,48.08003498,140.94,140.85,35.62705465]
["bitfinex","SOLUSD",1750972951940,37.69532919,140.94,140.85,35.62705465]
["bitfinex","SOLUSD",1750972952342,37.69532919,140.94,140.9,10.38470579]
["bitfinex","SOLUSD",1750972952544,37.69532919,140.94,140.85,25.24234886]
["bitfinex","SOLUSD",1750972952867,37.69532919,140.94,140.9,10.38470579]
["bitfinex","SOLUSD",1750972954740,48.08003498,140.94,140.9,10.38470579]
["bitfinex","SOLUSD",1750972954940,48.08003498,140.94,140.85,35.62705465]
["bitfinex","SOLUSD",1750972955566,17.48003498,140.94,140.85,35.62705465]
["bitfinex","SOLUSD",1750972955949,30.44,140.93,140.85,35.62705465]
["bitfinex","SOLUSD",1750972956175,30.44,140.93,140.85,42.72677343]
["bitfinex","SOLUSD",1750972956373,30.44,140.93,140.92,10.38470579]
["bitfinex","SOLUSD",1750972957092,0.04,140.97,140.92,10.38470579]
["bitfinex","SOLUSD",1750972957292,30.52,140.97,140.92,10.38470579]
["bitfinex","SOLUSD",1750972957495,30.52,140.97,140.95,10.38470579]
["bitfinex","SOLUSD",1750972957870,0.04,140.97,140.96,10.38470579]
["bitfinex","SOLUSD",1750972959975,0.04,140.97,140.96,29.03435465]
["bitfinex","SOLUSD",1750972960384,0.04,141.0,140.96,18.64964886]
["bitfinex","SOLUSD",1750972960591,0.04,141.0,140.99,10.38470579]
["bitfinex","SOLUSD",1750972961685,0.04,141.0,140.99,29.03435465]
["bitfinex","SOLUSD",1750972962315,13.23029012,141.09,141.05,10.38470579]
["bitfinex","SOLUSD",1750972962614,37.52769012,141.09,141.06,10.38470579]
["bitfinex","SOLUSD",1750972962800,37.52769012,141.09,141.05,10.38470579]
["bitfinex","SOLUSD",1750972963116,7.08769012,141.09,141.06,10.38470579]
["bitfinex","SOLUSD",1750972963293,30.44,141.09,141.07,10.38470579]
["bitfinex","SOLUSD",1750972963497,30.44,141.09,141.06,10.38470579]
["bitfinex","SOLUSD",1750972963717,7.08722099,141.1,140.99,8.08624184]
["bitfinex","SOLUSD",1750972963718,7.08722099,141.1,141.07,10.38470579]
["bitfinex","SOLUSD",1750972964010,55.17157105,141.11,141.07,10.38470579]
["bitfinex","SOLUSD",1750972964213,24.73157105,141.11,141.07,10.38470579]
["bitfinex","SOLUSD",1750972964519,44.76686526,141.11,141.08,10.38470579]
["bitfinex","SOLUSD",1750972964730,7.08686526,141.11,141.08,10.38470579]
["bitfinex","SOLUSD",1750972964894,30.46,141.12,141.09,10.38470579]
["bitfinex","SOLUSD",1750972964895,7.12631763,141.12,141.09,10.38470579]
["bitfinex","SOLUSD",1750972965516,0.04,141.12,141.11,10.38470579]
["bitfinex","SOLUSD",1750972967217,0.04,141.12,141.11,39.41906044]
["bitfinex","SOLUSD",1750972967400,0.04,141.12,141.11,29.31867779]
["bitfinex","SOLUSD",1750972967995,0.04,141.12,141.11,46.04994515]
["bitfinex","SOLUSD",1750972969395,0.04,141.18,141.11,6.2044]
["bitfinex","SOLUSD",1750972969596,10.42470579,141.18,141.14,10.38470579]
["bitfinex","SOLUSD",1750972969899,10.42470579,141.18,141.11,6.2044]
["bitfinex","SOLUSD",1750972969900,10.38470579,141.17,141.13,10.38470579]
["bitfinex","SOLUSD",1750972970098,10.38470579,141.17,141.12,10.38470579]
["bitfinex","SOLUSD",1750972970507,10.38470579,141.17,141.13,10.38470579]
["bitfinex","SOLUSD",1750972970690,10.42470579,141.18,141.13,10.38470579]
["bitfinex","SOLUSD",1750972971623,7.083658,141.17,141.13,10.38470579]
["bitfinex","SOLUSD",1750972971912,7.083658,141.17,141.14,10.38470579]
["bitfinex","SOLUSD",1750972973921,10.42470579,141.18,141.1,1.5318]
["bitfinex","SOLUSD",1750972974132,10.42470579,141.18,141.14,10.38470579]
["bitfinex","SOLUSD",1750972975422,10.38470579,141.16,141.1,1.5318]
["bitfinex","SOLUSD",1750972975626,10.38470579,141.16,141.11,10.38470579]
["bitfinex","SOLUSD",1750972975826,7.0846617,141.15,141.11,10.38470579]
["bitfinex","SOLUSD",1750972976329,7.0846617,141.15,141.12,10.38470579]
["bitfinex","SOLUSD",1750972978534,7.0846617,141.15,141.12,0.38470579]
["bitfinex","SOLUSD",1750972979413,0.04,141.18,141.12,0.38470579]
["bitfinex","SOLUSD",1750972980032,10.38470579,141.17,141.13,10.38470579]
["bitfinex","SOLUSD",1750972980626,10.38470579,141.16,141.11,10.38470579]
["bitfinex","SOLUSD",1750972981406,7.0846617,141.15,141.11,10.38470579]
["bitfinex","SOLUSD",1750972981630,10.38470579,141.14,141.1,10.38470579]
["bitfinex","SOLUSD",1750972982016,10.38470579,141.12,141.08,10.38470579]
["bitfinex","SOLUSD",1750972983524,61.69091596,141.15,141.08,10.38470579]
["bitfinex","SOLUSD",1750972983718,10.38470579,141.13,141.08,10.38470579]
["bitfinex","SOLUSD",1750972984022,10.38470579,141.13,141.06,1.5177]
["bitfinex","SOLUSD",1750972984225,10.38470579,141.13,141.09,10.38470579]
["bitfinex","SOLUSD",1750972985235,10.38470579,141.13,141.06,1.5177]
["bitfinex","SOLUSD",1750972985542,7.0861678,141.12,141.09,10.38470579]
["bitfinex","SOLUSD",1750972985839,7.0861678,141.12,141.06,1.5177]
["bitfinex","SOLUSD",1750972986019,10.38470579,141.1,141.06,10.38470579]
["bitfinex","SOLUSD",1750972986575,24.8015873,141.12,141.02,1.517]
["bitfinex","SOLUSD",1750972986721,10.38470579,141.09,141.04,10.38470579]
["bitfinex","SOLUSD",1750972987037,10.38470579,141.07,141.02,11.90170579]
["bitfinex","SOLUSD",1750972987215,10.38470579,141.08,141.03,10.38470579]
["bitfinex","SOLUSD",1750972987413,30.32,141.09,141.03,10.38470579]
["bitfinex","SOLUSD",1750972987628,30.32,141.09,141.02,10.38470579]
["bitfinex","SOLUSD",1750972987629,7.08817692,141.08,141.02,10.38470579]
["bitfinex","SOLUSD",1750972989035,24.80861922,141.08,141.02,10.38470579]
["bitfinex","SOLUSD",1750972989218,10.38470579,141.05,141.01,10.38470579]
["bitfinex","SOLUSD",1750972989408,7.08817692,141.08,141.03,10.38470579]
["bitfinex","SOLUSD",1750972989614,17.47288271,141.08,141.03,10.38470579]
["bitfinex","SOLUSD",1750972990632,7.08817692,141.08,141.04,10.38470579]
["bitfinex","SOLUSD",1750972990840,7.08817692,141.08,141.05,10.38470579]
["bitfinex","SOLUSD",1750972991018,40.70470579,141.09,141.06,10.38470579]
["bitfinex","SOLUSD",1750972991019,30.32,141.09,141.06,10.38470579]
["bitfinex","SOLUSD",1750972991216,30.32,141.09,141.07,10.38470579]
["bitfinex","SOLUSD",1750972991428,30.32,141.09,141.0,44.64964886]
["bitfinex","SOLUSD",1750972991429,30.32,141.09,141.06,10.38470579]
["bitfinex","SOLUSD",1750972992040,37.40780092,141.09,141.06,10.38470579]
["bitfinex","SOLUSD",1750972992224,37.40780092,141.09,141.05,10.38470579]
["bitfinex","SOLUSD",1750972992620,37.40780092,141.09,141.01,0.28432314]
["bitfinex","SOLUSD",1750972992827,37.40780092,141.09,141.05,10.38470579]
["bitfinex","SOLUSD",1750972993842,37.40780092,141.09,141.06,10.38470579]
["bitfinex","SOLUSD",1750972995541,37.40780092,141.09,141.04,10.38470579]
["bitfinex","SOLUSD",1750972995542,10.38470579,141.08,141.04,10.38470579]
["bitfinex","SOLUSD",1750972995842,10.38470579,141.08,141.0,26.0]
["bitfinex","SOLUSD",1750972996146,10.38470579,141.08,141.03,10.38470579]
["bitfinex","SOLUSD",1750972996343,7.08867937,141.07,141.03,10.38470579]
["bitfinex","SOLUSD",1750972996846,7.08867937,141.07,141.04,10.38470579]
["bitfinex","SOLUSD",1750972998246,30.32,141.09,141.06,10.38470579]
["bitfinex","SOLUSD",1750972998442,30.32,141.11,141.07,10.38470579]
["bitfinex","SOLUSD",1750972998656,47.79103391,141.12,141.08,10.38470579]
["bitfinex","SOLUSD",1750972999043,30.32,141.12,141.09,10.38470579]
["bitfinex","SOLUSD",1750972999245,30.32,141.13,141.1,10.38470579]
["bitfinex","SOLUSD",1750972999924,10.38470579,141.12,141.05,1.6124]
["bitfinex","SOLUSD",1750973000124,10.38470579,141.12,141.08,10.38470579]
["bitfinex","SOLUSD",1750973001028,7.08666997,141.11,141.08,10.38470579]
["bitfinex","SOLUSD",1750973002132,7.0861678,141.12,141.08,10.38470579]
["bitfinex","SOLUSD",1750973003546,30.32,141.13,141.1,10.38470579]
["bitfinex","SOLUSD",1750973003750,37.40537585,141.14,141.1,10.38470579]
["bitfinex","SOLUSD",1750973003924,37.40537585,141.14,141.08,10.38470579]
["bitfinex","SOLUSD",1750973004130,17.47068707,141.13,141.08,10.38470579]
["bitfinex","SOLUSD",1750973005258,47.79006372,141.14,141.09,10.38470579]
["bitfinex","SOLUSD",1750973006354,10.38470579,141.13,141.09,10.38470579]
["bitfinex","SOLUSD",1750973007531,37.40535793,141.14,141.09,10.38470579]
["bitfinex","SOLUSD",1750973007752,10.38470579,141.13,141.09,10.38470579]
["bitfinex","SOLUSD",1750973008156,37.40535793,141.14,141.09,10.38470579]
["bitfinex","SOLUSD",1750973008339,47.79006372,141.14,141.09,10.38470579]
["bitfinex","SOLUSD",1750973008856,7.08535793,141.14,141.1,10.38470579]
["bitfinex","SOLUSD",1750973009045,47.79006372,141.14,141.1,10.38470579]
["bitfinex","SOLUSD",1750973009247,37.40535793,141.14,141.1,10.38470579]
["bitfinex","SOLUSD",1750973010450,47.79006372,141.14,141.1,10.38470579]
["bitfinex","SOLUSD",1750973010837,47.79006372,141.14,141.09,10.38470579]
["bitfinex","SOLUSD",1750973012364,37.40535793,141.14,141.09,10.38470579]
["bitfinex","SOLUSD",1750973012662,47.79006372,141.14,141.09,10.38470579]
["bitfinex","SOLUSD",1750973013036,37.40535793,141.14,141.11,10.38470579]
["bitfinex","SOLUSD",1750973013257,37.40535793,141.14,141.1,10.38470579]
["bitfinex","SOLUSD",1750973013451,37.40535793,141.14,141.05,1.75456157]
["bitfinex","SOLUSD",1750973013452,10.38470579,141.11,141.05,1.6124]
["bitfinex","SOLUSD",1750973013649,10.38470579,141.11,141.06,10.38470579]
["bitfinex","SOLUSD",1750973013650,30.3,141.1,141.06,10.38470579]
["bitfinex","SOLUSD",1750973014445,37.38761015,141.1,141.07,10.38470579]
["bitfinex","SOLUSD",1750973016057,37.38761015,141.1,141.05,1.6124]
["bitfinex","SOLUSD",1750973016363,44.29246653,141.1,141.05,8.51725638]
["bitfinex","SOLUSD",1750973016602,6.90485638,141.09,141.04,6.40485638]
["bitfinex","SOLUSD",1750973016746,62.01039707,141.1,141.05,6.90485638]
["bitfinex","SOLUSD",1750973018859,55.10554069,141.1,141.06,6.90485638]
["bitfinex","SOLUSD",1750973019560,37.38761015,141.1,141.07,6.90485638]
["bitfinex","SOLUSD",1750973020662,6.90485638,141.09,141.03,25.21427318]
["bitfinex","SOLUSD",1750973020845,30.3,141.08,141.04,6.90485638]
["bitfinex","SOLUSD",1750973021049,6.90485638,141.07,141.02,6.90485638]
["bitfinex","SOLUSD",1750973021361,37.20485638,141.08,141.03,6.90485638]
["bitfinex","SOLUSD",1750973021556,6.90485638,141.07,141.02,6.90485638]
["bitfinex","SOLUSD",1750973021864,6.90485638,141.07,141.03,6.90485638]
["bitfinex","SOLUSD",1750973022366,30.3,141.08,141.04,6.90485638]
["bitfinex","SOLUSD",1750973022572,30.3,141.08,141.05,6.90485638]
["bitfinex","SOLUSD",1750973022785,30.3,141.08,141.04,6.90485638]
["bitfinex","SOLUSD",1750973023070,6.90485638,141.07,141.02,6.90485638]
["bitfinex","SOLUSD",1750973023248,6.90485638,141.06,141.01,8.41985638]
["bitfinex","SOLUSD",1750973023450,37.38827999,141.08,140.98,12.96742432]
["bitfinex","SOLUSD",1750973023451,6.90485638,141.04,140.98,12.96742432]
["bitfinex","SOLUSD",1750973023768,37.20485638,141.04,140.99,6.90485638]
["bitfinex","SOLUSD",1750973024671,7.09068992,141.03,140.99,6.90485638]
["bitfinex","SOLUSD",1750973026273,7.09068992,141.03,140.98,6.4028]
["bitfinex","SOLUSD",1750973026475,6.90485638,141.0,140.98,0.02]
["bitfinex","SOLUSD",1750973026674,37.20485638,140.99,140.98,0.02]
["bitfinex","SOLUSD",1750973026977,44.29755799,140.99,140.98,0.02]
["bitfinex","SOLUSD",1750973029084,18.64964886,140.98,140.94,0.02]
["bitfinex","SOLUSD",1750973029284,18.79181043,140.94,140.83,1.5821]
["bitfinex","SOLUSD",1750973029461,18.79181043,140.94,140.82,6.90485638]
["bitfinex","SOLUSD",1750973029462,6.90485638,140.87,140.82,6.90485638]
["bitfinex","SOLUSD",1750973029664,37.20485638,140.87,140.82,6.90485638]
["bitfinex","SOLUSD",1750973030187,30.3,140.87,140.83,6.90485638]
["bitfinex","SOLUSD",1750973030677,30.3,140.87,140.85,6.90485638]
["bitfinex","SOLUSD",1750973031288,30.3,140.89,140.86,6.90485638]
["bitfinex","SOLUSD",1750973031496,30.3,140.91,140.87,6.90485638]
["bitfinex","SOLUSD",1750973032370,30.3,140.91,140.87,10.38484051]
["bitfinex","SOLUSD",1750973032571,30.3,140.91,140.83,26.28432314]
["bitfinex","SOLUSD",1750973032572,30.3,140.91,140.88,10.38484051]
["bitfinex","SOLUSD",1750973032773,10.38484051,140.92,140.86,6.233]
["bitfinex","SOLUSD",1750973032975,17.48126816,140.92,140.86,6.233]
["bitfinex","SOLUSD",1750973033184,17.48126816,140.92,140.87,10.38484051]
["bitfinex","SOLUSD",1750973033363,7.09642765,140.92,140.86,6.233]
["bitfinex","SOLUSD",1750973033564,7.09642765,140.92,140.88,10.38484051]
["bitfinex","SOLUSD",1750973034681,30.3,140.94,140.91,10.38484051]
["bitfinex","SOLUSD",1750973034892,30.3,140.94,140.92,10.38484051]
["bitfinex","SOLUSD",1750973037987,30.3,140.96,140.93,10.38484051]
["bitfinex","SOLUSD",1750973038166,30.3,140.96,140.89,18.64964886]
["bitfinex","SOLUSD",1750973038365,30.3,140.96,140.94,10.38484051]
["bitfinex","SOLUSD",1750973038607,0.5,140.95,140.9,0.7097232]
["bitfinex","SOLUSD",1750973038890,30.3,140.98,140.94,10.38484051]
["bitfinex","SOLUSD",1750973039107,30.3,140.98,140.97,10.38484051]
["bitfinex","SOLUSD",1750973039464,30.3,140.98,140.96,10.38484051]
["bitfinex","SOLUSD",1750973040580,6.113,141.05,140.97,10.38484051]
["bitfinex","SOLUSD",1750973040786,30.3,141.03,141.0,10.38484051]
["bitfinex","SOLUSD",1750973041490,7.09018718,141.04,140.95,18.933972]
["bitfinex","SOLUSD",1750973041798,7.09018718,141.04,141.01,10.38484051]
["bitfinex","SOLUSD",1750973041966,37.38984617,141.05,141.01,10.38484051]
["bitfinex","SOLUSD",1750973042973,47.77468668,141.05,141.01,10.38484051]
["bitfinex","SOLUSD",1750973043696,0.5,141.04,141.01,10.38484051]
["bitfinex","SOLUSD",1750973043891,10.88484051,141.04,140.97,18.64964886]
["bitfinex","SOLUSD",1750973044189,10.88484051,141.04,141.0,10.38484051]
["bitfinex","SOLUSD",1750973044190,7.09068992,141.03,141.0,10.38484051]
["bitfinex","SOLUSD",1750973045492,7.09068992,141.03,140.97,18.64964886]
["bitfinex","SOLUSD",1750973045675,7.09068992,141.03,141.0,10.38484051]
["bitfinex","SOLUSD",1750973045993,7.09068992,141.03,140.99,10.38484051]
["bitfinex","SOLUSD",1750973047392,7.09068992,141.03,141.0,10.38484051]
["bitfinex","SOLUSD",1750973048499,7.09068992,141.03,140.99,10.38484051]
["bitfinex","SOLUSD",1750973049202,7.09068992,141.03,141.0,10.38484051]
["bitfinex","SOLUSD",1750973050785,7.5903601,141.04,141.0,10.38484051]
["bitfinex","SOLUSD",1750973051477,17.97520061,141.04,141.0,10.38484051]
["bitfinex","SOLUSD",1750973051677,7.5903601,141.04,141.0,10.38484051]
["bitfinex","SOLUSD",1750973056305,7.5903601,141.04,141.0,6.91061423]
["bitfinex","SOLUSD",1750973060898,0.5,141.04,141.01,6.91061423]
["bitfinex","SOLUSD",1750973061104,0.5,141.04,141.02,6.91061423]
["bitfinex","SOLUSD",1750973061408,0.5,141.04,141.03,25.56026309]
["bitfinex","SOLUSD",1750973062111,30.28,141.09,141.03,25.56026309]
["bitfinex","SOLUSD",1750973062304,6.91061423,141.09,141.05,6.91061423]
["bitfinex","SOLUSD",1750973062792,37.23061423,141.1,141.05,6.91061423]
["bitfinex","SOLUSD",1750973062992,7.08784197,141.09,141.05,6.91061423]
["bitfinex","SOLUSD",1750973063205,37.36784197,141.09,141.05,6.91061423]
["bitfinex","SOLUSD",1750973065004,37.36784197,141.09,141.02,1.5593]
["bitfinex","SOLUSD",1750973065219,37.36784197,141.09,141.05,6.91061423]
["bitfinex","SOLUSD",1750973065722,37.36784197,141.09,141.06,6.91061423]
["bitfinex","SOLUSD",1750973066701,0.04,141.1,141.08,6.91061423]
["bitfinex","SOLUSD",1750973067108,0.04,141.1,141.09,6.91061423]
["bitfinex","SOLUSD",1750973076614,0.04,141.1,141.06,18.64964886]
["bitfinex","SOLUSD",1750973076821,0.04,141.1,141.09,6.91061423]
["bitfinex","SOLUSD",1750973077027,0.04,141.1,141.06,18.64964886]
["bitfinex","SOLUSD",1750973077224,0.04,141.1,141.08,6.91061423]
["bitfinex","SOLUSD",1750973078722,6.95061423,141.1,141.05,6.91061423]
["bitfinex","SOLUSD",1750973078934,6.95061423,141.1,141.04,6.91061423]
["bitfinex","SOLUSD",1750973078935,6.91061423,141.09,141.04,6.91061423]
["bitfinex","SOLUSD",1750973079103,6.91061423,141.09,141.05,6.91061423]
["bitfinex","SOLUSD",1750973079824,7.08817692,141.08,141.04,6.91061423]
["bitfinex","SOLUSD",1750973081330,7.08817692,141.08,141.05,6.91061423]
["bitfinex","SOLUSD",1750973081705,7.08817692,141.08,141.01,50.73334886]
["bitfinex","SOLUSD",1750973081706,7.08767453,141.09,141.01,50.73334886]
["bitfinex","SOLUSD",1750973081906,13.99828876,141.09,141.05,6.91061423]
["bitfinex","SOLUSD",1750973084823,13.99828876,141.09,141.04,6.91061423]
["bitfinex","SOLUSD",1750973085827,6.91061423,141.08,141.04,6.91061423]
["bitfinex","SOLUSD",1750973087729,7.08867937,141.07,141.04,6.91061423]
["bitfinex","SOLUSD",1750973088936,0.5,141.06,141.04,6.91061423]
["bitfinex","SOLUSD",1750973093746,7.58920296,141.06,141.04,6.91061423]
["bitfinex","SOLUSD",1750973094647,7.58920296,141.06,141.0,6.56347843]
["bitfinex","SOLUSD",1750973094946,7.58920296,141.06,141.02,6.91061423]
["bitfinex","SOLUSD",1750973097239,7.58920296,141.06,140.99,8.6091]
["bitfinex","SOLUSD",1750973097240,25.31215773,141.06,140.99,8.6091]
["bitfinex","SOLUSD",1750973097426,32.22277196,141.06,141.01,6.91061423]
["bitfinex","SOLUSD",1750973097625,6.91061423,141.05,141.0,6.91061423]
["bitfinex","SOLUSD",1750973097850,7.09018718,141.04,141.0,6.91061423]
["bitfinex","SOLUSD",1750973099172,7.09018718,141.04,141.01,6.91061423]
["bitfinex","SOLUSD",1750973100435,55.01389577,141.05,140.99,8.6091]
["bitfinex","SOLUSD",1750973100753,0.5,141.06,141.04,6.91061423]
["bitfinex","SOLUSD",1750973100936,0.5,141.06,141.01,0.42648471]
["bitfinex","SOLUSD",1750973101135,0.5,141.06,141.05,6.91061423]
["bitfinex","SOLUSD",1750973101547,0.04,141.1,141.06,18.64964886]
["bitfinex","SOLUSD",1750973101752,0.04,141.1,141.07,1.6374]
["bitfinex","SOLUSD",1750973101945,0.04,141.1,141.09,6.91061423]
["bitfinex","SOLUSD",1750973120647,0.04,141.1,141.09,25.56026309]
["bitfinex","SOLUSD",1750973120864,0.04,141.1,141.09,31.30009977]
["bitfinex","SOLUSD",1750973121460,0.04,141.1,141.09,120.70009977]
["bitfinex","SOLUSD",1750973122469,0.04,141.1,141.09,127.69498448]
["bitfinex","SOLUSD",1750973122666,0.04,141.1,141.09,134.78265901]
["bitfinex","SOLUSD",1750973122966,0.04,141.11,141.1,0.42648471]
["bitfinex","SOLUSD",1750973123171,0.04,141.11,141.1,7.33709894]
["bitfinex","SOLUSD",1750973124954,0.04,141.11,141.1,39.98453424]
["bitfinex","SOLUSD",1750973125269,0.04,141.13,141.12,0.42648471]
["bitfinex","SOLUSD",1750973125446,0.04,141.13,141.12,103.64771317]
["bitfinex","SOLUSD",1750973128854,0.04,141.13,141.12,122.29736203]
["bitfinex","SOLUSD",1750973129056,0.04,141.13,141.12,129.38352983]
["bitfinex","SOLUSD",1750973129469,0.04,141.13,141.12,122.29736203]
["bitfinex","SOLUSD",1750973129958,0.04,141.13,141.12,129.38352983]
["bitfinex","SOLUSD",1750973130176,0.04,141.15,141.14,26.42648471]
["bitfinex","SOLUSD",1750973130378,0.04,141.15,141.14,33.33709894]
["bitfinex","SOLUSD",1750973132179,0.04,141.15,141.14,141.3867478]
["bitfinex","SOLUSD",1750973133568,0.04,141.15,141.14,148.47191146]
["bitfinex","SOLUSD",1750973133771,0.04,141.16,141.15,18.79181043]
["bitfinex","SOLUSD",1750973133970,0.04,141.16,141.15,25.70242466]
["bitfinex","SOLUSD",1750973137280,0.04,141.2,141.17,26.28432314]
["bitfinex","SOLUSD",1750973137464,0.04,141.2,141.17,122.59493737]
["bitfinex","SOLUSD",1750973137670,0.04,141.2,141.17,122.31061423]
["bitfinex","SOLUSD",1750973137872,0.04,141.2,141.17,96.31061423]
["bitfinex","SOLUSD",1750973139085,0.04,141.2,141.17,6.91061423]
["bitfinex","SOLUSD",1750973144390,0.04,141.2,141.15,134.04964886]
["bitfinex","SOLUSD",1750973144596,0.04,141.2,141.17,6.91061423]
["bitfinex","SOLUSD",1750973150894,0.04,141.2,141.17,25.9867478]
["bitfinex","SOLUSD",1750973151076,0.04,141.2,141.18,0.28432314]
["bitfinex","SOLUSD",1750973151277,0.04,141.2,141.19,25.56026309]
["bitfinex","SOLUSD",1750973152280,0.04,141.2,141.19,25.84458623]
["bitfinex","SOLUSD",1750973152479,0.04,141.2,141.19,32.75520046]
["bitfinex","SOLUSD",1750973153295,0.04,141.2,141.19,25.84458623]
["bitfinex","SOLUSD",1750973154694,0.04,141.2,141.19,26.55285168]
["bitfinex","SOLUSD",1750973155595,0.04,141.2,141.19,25.56026309]
["bitfinex","SOLUSD",1750973160013,0.04,141.2,141.19,26.55285168]
["bitfinex","SOLUSD",1750973160989,0.04,141.2,141.19,19.35791431]
["bitfinex","SOLUSD",1750973161191,0.04,141.2,141.19,25.56026309]
["bitfinex","SOLUSD",1750973161785,0.04,141.2,141.19,114.96026309]
["bitfinex","SOLUSD",1750973167584,0.04,141.2,141.19,108.04964886]
["bitfinex","SOLUSD",1750973167789,0.04,141.2,141.19,89.4]
["bitfinex","SOLUSD",1750973172505,0.04,141.2,141.16,6.91061423]
["bitfinex","SOLUSD",1750973172813,7.12215297,141.2,141.16,6.91061423]
["bitfinex","SOLUSD",1750973173817,7.12215297,141.2,141.17,6.91061423]
["bitfinex","SOLUSD",1750973175225,0.04,141.2,141.17,6.91061423]
["bitfinex","SOLUSD",1750973177306,0.04,141.2,141.18,6.91061423]
["bitfinex","SOLUSD",1750973177510,0.04,141.2,141.17,6.91061423]
["bitfinex","SOLUSD",1750973179729,0.04,141.2,141.15,89.4]
["bitfinex","SOLUSD",1750973180035,0.04,141.2,141.17,6.91061423]
["bitfinex","SOLUSD",1750973180897,6.95061423,141.2,141.15,96.31061423]
["bitfinex","SOLUSD",1750973182020,7.08265457,141.19,141.15,96.31061423]
["bitfinex","SOLUSD",1750973182415,7.08265457,141.19,141.15,6.91061423]
["bitfinex","SOLUSD",1750973183736,7.08265457,141.19,141.16,6.91061423]
["bitfinex","SOLUSD",1750973184231,0.04,141.2,141.18,6.91061423]
["bitfinex","SOLUSD",1750973184425,0.04,141.2,141.19,6.91061423]
["bitfinex","SOLUSD",1750973195929,0.04,141.2,141.18,18.933972]
["bitfinex","SOLUSD",1750973196115,0.04,141.2,141.19,6.91061423]
["bitfinex","SOLUSD",1750973198741,0.04,141.2,141.19,25.84458623]
["bitfinex","SOLUSD",1750973207293,0.04,141.2,141.19,18.933972]
["bitfinex","SOLUSD",1750973207452,0.04,141.2,141.19,25.84458623]
["bitfinex","SOLUSD",1750973207769,0.04,141.2,141.19,32.89736203]
["bitfinex","SOLUSD",1750973212076,0.04,141.2,141.19,122.29736203]
["bitfinex","SOLUSD",1750973215779,0.04,141.21,141.2,0.14216157]
["bitfinex","SOLUSD",1750973216075,0.04,141.21,141.2,122.15520046]
["bitfinex","SOLUSD",1750973216276,0.04,141.21,141.2,32.75520046]
["bitfinex","SOLUSD",1750973216664,0.04,141.21,141.2,32.89736203]
["bitfinex","SOLUSD",1750973217759,0.04,141.22,141.21,0.28432314]
["bitfinex","SOLUSD",1750973217966,0.04,141.22,141.21,7.19493737]
["bitfinex","SOLUSD",1750973218561,0.04,141.24,141.23,0.28432314]
["bitfinex","SOLUSD",1750973218875,0.04,141.24,141.23,7.19493737]
["bitfinex","SOLUSD",1750973221182,0.04,141.24,141.23,12.7726997]
["bitfinex","SOLUSD",1750973221385,0.04,141.24,141.23,148.52661013]
["bitfinex","SOLUSD",1750973221562,0.04,141.26,141.25,44.79181043]
["bitfinex","SOLUSD",1750973221769,0.04,141.26,141.25,51.70242466]
["bitfinex","SOLUSD",1750973224085,7.07588071,141.33,141.26,0.28432314]
["bitfinex","SOLUSD",1750973224290,7.07588071,141.33,141.31,6.91061423]
["bitfinex","SOLUSD",1750973224593,0.04,141.32,141.3,6.91061423]
["bitfinex","SOLUSD",1750973224768,0.04,141.32,141.31,6.91061423]
["bitfinex","SOLUSD",1750973226098,0.04,141.32,141.31,25.84458623]
["bitfinex","SOLUSD",1750973227781,0.04,141.32,141.31,6.91061423]
["bitfinex","SOLUSD",1750973228085,0.04,141.32,141.3,6.91061423]
["bitfinex","SOLUSD",1750973229793,0.04,141.32,141.31,6.91061423]
["bitfinex","SOLUSD",1750973233190,0.04,141.32,141.31,7.19493737]
["bitfinex","SOLUSD",1750973236400,0.04,141.32,141.31,25.84458623]
["bitfinex","SOLUSD",1750973238719,0.04,141.32,141.31,141.3867478]
["bitfinex","SOLUSD",1750973240309,0.04,141.38,141.32,19.07613357]
["bitfinex","SOLUSD",1750973240615,0.04,141.38,141.37,6.91061423]
["bitfinex","SOLUSD",1750973242807,0.04,141.38,141.35,6.91061423]
["bitfinex","SOLUSD",1750973243305,0.04,141.38,141.36,6.91061423]
["bitfinex","SOLUSD",1750973246504,0.04,141.38,141.32,18.933972]
["bitfinex","SOLUSD",1750973246709,0.04,141.38,141.36,6.91061423]
["bitfinex","SOLUSD",1750973250498,6.91061423,141.37,141.32,6.91061423]
["bitfinex","SOLUSD",1750973251185,6.91061423,141.36,141.31,6.91061423]
["bitfinex","SOLUSD",1750973251591,24.79597679,141.38,141.32,6.91061423]
["bitfinex","SOLUSD",1750973251816,6.91061423,141.37,141.32,6.91061423]
["bitfinex","SOLUSD",1750973254322,7.07413695,141.36,141.32,6.91061423]
["bitfinex","SOLUSD",1750973255096,7.07413695,141.36,141.33,6.91061423]
["bitfinex","SOLUSD",1750973256339,7.07363655,141.37,141.33,6.91061423]
["bitfinex","SOLUSD",1750973256877,7.07363655,141.37,141.34,6.91061423]
["bitfinex","SOLUSD",1750973256996,36.89335117,141.38,141.34,6.91061423]
["bitfinex","SOLUSD",1750973258616,36.89335117,141.38,141.35,6.91061423]
["bitfinex","SOLUSD",1750973269443,43.8039654,141.38,141.33,6.91061423]
["bitfinex","SOLUSD",1750973269640,43.8039654,141.38,141.31,89.68432314]
["bitfinex","SOLUSD",1750973269843,43.8039654,141.38,141.33,6.91061423]
["bitfinex","SOLUSD",1750973270233,36.85335117,141.38,141.34,4.40203796]
["bitfinex","SOLUSD",1750973272636,4.40203796,141.37,141.32,4.40203796]
["bitfinex","SOLUSD",1750973272846,4.40203796,141.36,141.31,4.40203796]
["bitfinex","SOLUSD",1750973273144,4.40203796,141.33,141.28,4.40203796]
["bitfinex","SOLUSD",1750973273446,29.74,141.32,141.28,4.40203796]
["bitfinex","SOLUSD",1750973273943,29.74,141.32,141.29,4.40203796]
["bitfinex","SOLUSD",1750973274444,29.74,141.32,141.29,6.88300591]
["bitfinex","SOLUSD",1750973274445,7.07664001,141.31,141.29,6.88300591]
["bitfinex","SOLUSD",1750973279746,36.81629944,141.32,141.29,6.88300591]
["bitfinex","SOLUSD",1750973280452,29.74,141.32,141.31,6.88300591]
["bitfinex","SOLUSD",1750973280830,26.0,141.36,141.31,6.88300591]
["bitfinex","SOLUSD",1750973280831,29.72,141.34,141.31,6.88300591]
["bitfinex","SOLUSD",1750973281037,29.72,141.34,141.33,6.88300591]
["bitfinex","SOLUSD",1750973281550,7.07426748,141.36,141.33,6.88300591]
["bitfinex","SOLUSD",1750973281746,36.79426748,141.36,141.34,6.88300591]
["bitfinex","SOLUSD",1750973286136,36.79426748,141.36,141.33,6.88300591]
["bitfinex","SOLUSD",1750973287059,29.72,141.36,141.34,6.88300591]
["bitfinex","SOLUSD",1750973293471,7.07368821,141.37,141.34,6.88300591]
["bitfinex","SOLUSD",1750973293656,0.04,141.38,141.36,6.88300591]
["bitfinex","SOLUSD",1750973293856,0.04,141.38,141.37,6.88300591]
["bitfinex","SOLUSD",1750973298664,0.04,141.38,141.36,18.64964886]
["bitfinex","SOLUSD",1750973298861,0.04,141.38,141.37,6.88300591]
["bitfinex","SOLUSD",1750973308280,32.5439,141.44,141.39,18.64964886]
["bitfinex","SOLUSD",1750973308281,0.04,141.44,141.39,18.64964886]
["bitfinex","SOLUSD",1750973308459,0.04,141.44,141.43,6.88300591]
["bitfinex","SOLUSD",1750973310673,0.04,141.44,141.43,25.53265477]
["bitfinex","SOLUSD",1750973311568,0.04,141.44,141.43,6.88300591]
["bitfinex","SOLUSD",1750973311890,0.04,141.44,141.42,6.88300591]
["bitfinex","SOLUSD",1750973312486,0.04,141.44,141.41,6.88300591]
["bitfinex","SOLUSD",1750973316695,0.04,141.44,141.43,6.88300591]
["bitfinex","SOLUSD",1750973316994,7.06535261,141.54,141.47,0.28432314]
["bitfinex","SOLUSD",1750973317210,8.62290329,141.55,141.52,6.88300591]
["bitfinex","SOLUSD",1750973317501,8.62290329,141.55,141.47,0.28432314]
["bitfinex","SOLUSD",1750973317502,7.06480329,141.55,141.47,0.28432314]
["bitfinex","SOLUSD",1750973317670,13.9478092,141.55,141.5,6.88300591]
["bitfinex","SOLUSD",1750973318206,13.9478092,141.55,141.46,25.30964886]
["bitfinex","SOLUSD",1750973318207,7.06480329,141.55,141.51,6.88300591]
["bitfinex","SOLUSD",1750973318394,0.04,141.54,141.51,6.88300591]
["bitfinex","SOLUSD",1750973318567,0.04,141.54,141.47,0.28432314]
["bitfinex","SOLUSD",1750973318765,0.04,141.54,141.53,6.88300591]
["bitfinex","SOLUSD",1750973318971,0.04,141.54,141.52,6.88300591]
["bitfinex","SOLUSD",1750973320891,0.04,141.54,141.49,18.64964886]
["bitfinex","SOLUSD",1750973321200,0.04,141.54,141.51,6.88300591]
["bitfinex","SOLUSD",1750973321791,0.04,141.54,141.53,6.88300591]
["bitfinex","SOLUSD",1750973322504,0.04,141.54,141.49,18.64964886]
["bitfinex","SOLUSD",1750973322703,0.04,141.54,141.53,6.88300591]
["bitfinex","SOLUSD",1750973323398,183.60089711,141.64,141.53,6.88300591]
["bitfinex","SOLUSD",1750973323399,7.06027314,141.64,141.57,26.0]
["bitfinex","SOLUSD",1750973323577,6.88300591,141.71,141.63,6.88300591]
["bitfinex","SOLUSD",1750973323782,17.64041772,141.72,141.65,6.88300591]
["bitfinex","SOLUSD",1750973323783,6.88300591,141.7,141.65,6.88300591]
["bitfinex","SOLUSD",1750973323986,6.88300591,141.69,141.64,6.88300591]
["bitfinex","SOLUSD",1750973324184,6.88300591,141.67,141.61,1.6175]
["bitfinex","SOLUSD",1750973324420,6.88300591,141.67,141.62,6.88300591]
["bitfinex","SOLUSD",1750973324710,6.88300591,141.66,141.61,6.88300591]
["bitfinex","SOLUSD",1750973324878,6.88300591,141.63,141.58,6.1476]
["bitfinex","SOLUSD",1750973325076,6.88300591,141.63,141.55,0.28432314]
["bitfinex","SOLUSD",1750973325077,6.88300591,141.59,141.54,6.6261]
["bitfinex","SOLUSD",1750973325377,6.88300591,141.56,141.51,25.53265477]
["bitfinex","SOLUSD",1750973325595,6.88300591,141.53,141.49,1.6298]
["bitfinex","SOLUSD",1750973325992,29.6,141.59,141.46,13.50910591]
["bitfinex","SOLUSD",1750973325993,13.94964431,141.51,141.46,13.50910591]
["bitfinex","SOLUSD",1750973326183,13.94964431,141.51,141.47,18.64964886]
["bitfinex","SOLUSD",1750973326389,10.29923997,141.51,141.47,18.64964886]
["bitfinex","SOLUSD",1750973327387,17.36547062,141.52,141.47,18.64964886]
["bitfinex","SOLUSD",1750973327603,17.36547062,141.52,141.47,28.94888883]
["bitfinex","SOLUSD",1750973327786,17.36547062,141.52,141.47,18.64964886]
["bitfinex","SOLUSD",1750973327981,7.06623065,141.52,141.47,28.94888883]
["bitfinex","SOLUSD",1750973328294,17.36547062,141.52,141.47,28.94888883]
["bitfinex","SOLUSD",1750973328703,17.36547062,141.52,141.47,10.29923997]
["bitfinex","SOLUSD",1750973329799,10.29923997,141.51,141.46,10.29923997]
["bitfinex","SOLUSD",1750973329994,7.0671378,141.5,141.46,10.29923997]
["bitfinex","SOLUSD",1750973331723,10.29923997,141.52,141.46,10.29923997]
["bitfinex","SOLUSD",1750973332219,10.29923997,141.51,141.46,10.29923997]
["bitfinex","SOLUSD",1750973333800,7.0671378,141.5,141.46,10.29923997]
["bitfinex","SOLUSD",1750973335296,7.0671378,141.5,141.47,10.29923997]
["bitfinex","SOLUSD",1750973336198,7.0666384,141.51,141.47,10.29923997]
["bitfinex","SOLUSD",1750973339225,10.29923997,141.49,141.44,26.0]
["bitfinex","SOLUSD",1750973339394,10.29923997,141.47,141.42,10.29923997]
["bitfinex","SOLUSD",1750973339588,10.29923997,141.47,141.41,0.02]
["bitfinex","SOLUSD",1750973339794,10.29923997,141.45,141.41,0.02]
["bitfinex","SOLUSD",1750973339996,0.14216157,141.45,141.41,0.02]
["bitfinex","SOLUSD",1750973340314,10.44140154,141.42,141.41,0.02]
["bitfinex","SOLUSD",1750973340498,40.02140154,141.42,141.41,0.02]
["bitfinex","SOLUSD",1750973341119,47.23469873,141.42,141.41,0.02]
["bitfinex","SOLUSD",1750973341317,65.88434759,141.42,141.41,0.02]
["bitfinex","SOLUSD",1750973341624,73.73614759,141.42,141.41,0.02]
["bitfinex","SOLUSD",1750973342917,99.87830916,141.42,141.41,0.02]
["bitfinex","SOLUSD",1750973343314,73.87830916,141.42,141.41,0.02]
["bitfinex","SOLUSD",1750973343705,26.0,141.39,141.36,0.02]
["bitfinex","SOLUSD",1750973344014,39.87923997,141.38,141.36,0.02]
["bitfinex","SOLUSD",1750973345217,29.58,141.38,141.36,10.31923997]
["bitfinex","SOLUSD",1750973345416,29.58,141.38,141.36,0.02]
["bitfinex","SOLUSD",1750973345815,36.65324536,141.38,141.36,0.02]
["bitfinex","SOLUSD",1750973346118,29.58,141.38,141.36,0.02]
["bitfinex","SOLUSD",1750973346706,36.65328987,141.38,141.36,0.02]
["bitfinex","SOLUSD",1750973347399,36.65328987,141.38,141.36,10.31923997]
["bitfinex","SOLUSD",1750973348316,36.65328987,141.38,141.36,0.02]
["bitfinex","SOLUSD",1750973350196,0.14216157,141.41,141.36,0.02]
["bitfinex","SOLUSD",1750973350197,36.67176115,141.41,141.37,10.29923997]
["bitfinex","SOLUSD",1750973350401,36.67176115,141.41,141.39,10.29923997]
["bitfinex","SOLUSD",1750973352814,36.67176115,141.41,141.38,10.29923997]
["bitfinex","SOLUSD",1750973355418,36.67176115,141.41,141.36,0.02]
["bitfinex","SOLUSD",1750973355617,36.67176115,141.41,141.38,10.29923997]
["bitfinex","SOLUSD",1750973358625,36.67176115,141.41,141.36,0.02]
["bitfinex","SOLUSD",1750973358930,36.67176115,141.41,141.38,10.29923997]
["bitfinex","SOLUSD",1750973360327,36.67176115,141.41,141.39,6.87422724]
["bitfinex","SOLUSD",1750973361033,36.67176115,141.41,141.38,6.87422724]
["bitfinex","SOLUSD",1750973361235,43.54598839,141.41,141.37,6.87422724]
["bitfinex","SOLUSD",1750973364643,36.67176115,141.41,141.37,6.87422724]
["bitfinex","SOLUSD",1750973364818,36.67176115,141.41,141.38,6.87422724]
["bitfinex","SOLUSD",1750973365244,36.67176115,141.41,141.37,6.87422724]
["bitfinex","SOLUSD",1750973366621,36.67176115,141.41,141.36,0.02]
["bitfinex","SOLUSD",1750973366832,36.67176115,141.41,141.37,6.87422724]
["bitfinex","SOLUSD",1750973367529,36.67176115,141.41,141.38,6.87422724]
["bitfinex","SOLUSD",1750973373642,36.67176115,141.41,141.36,0.02]
["bitfinex","SOLUSD",1750973373852,6.87422724,141.4,141.36,0.02]
["bitfinex","SOLUSD",1750973374051,29.58,141.39,141.36,0.02]
["bitfinex","SOLUSD",1750973376449,7.07313622,141.38,141.36,6.89422724]
["bitfinex","SOLUSD",1750973376620,29.58,141.37,141.36,6.89422724]
["bitfinex","SOLUSD",1750973378434,36.65363655,141.37,141.36,6.89422724]
["bitfinex","SOLUSD",1750973379622,36.65363655,141.37,141.36,0.02]
["bitfinex","SOLUSD",1750973387355,43.67002536,141.37,141.36,0.02]
["bitfinex","SOLUSD",1750973397441,43.9543485,141.37,141.36,0.02]
["bitfinex","SOLUSD",1750973398660,62.60399736,141.37,141.36,0.02]
["bitfinex","SOLUSD",1750973408572,69.4782246,141.37,141.36,0.02]
["bitfinex","SOLUSD",1750973409971,0.42648471,141.36,141.33,0.02]
["bitfinex","SOLUSD",1750973410287,25.5238761,141.34,141.33,0.02]
["bitfinex","SOLUSD",1750973411676,58.59901406,141.34,141.33,0.02]
["bitfinex","SOLUSD",1750973412590,33.02549877,141.34,141.33,0.02]
["bitfinex","SOLUSD",1750973418669,167.37613357,141.33,141.32,0.02]
["bitfinex","SOLUSD",1750973418891,210.35036081,141.33,141.32,0.02]
["bitfinex","SOLUSD",1750973422095,69.12599938,141.33,141.32,0.02]
["bitfinex","SOLUSD",1750973432195,68.84167624,141.33,141.32,0.02]
["bitfinex","SOLUSD",1750973432392,69.12599938,141.33,141.32,0.02]
["bitfinex","SOLUSD",1750973433296,76.02986581,141.33,141.32,0.02]
["bitfinex","SOLUSD",1750973433696,76.45635052,141.33,141.32,0.02]
["bitfinex","SOLUSD",1750973435695,46.95635052,141.33,141.32,0.02]
["bitfinex","SOLUSD",1750973435902,76.45635052,141.33,141.32,0.02]
["bitfinex","SOLUSD",1750973439606,46.67202738,141.33,141.32,0.02]
["bitfinex","SOLUSD",1750973439907,76.15202738,141.33,141.32,0.02]
["bitfinex","SOLUSD",1750973441178,43.13563857,141.33,141.32,0.02]
["bitfinex","SOLUSD",1750973441376,50.00986581,141.33,141.32,0.02]
["bitfinex","SOLUSD",1750973441788,7.07528274,141.34,141.32,0.02]
["bitfinex","SOLUSD",1750973442192,29.48,141.33,141.32,0.02]
["bitfinex","SOLUSD",1750973442390,7.07528274,141.34,141.32,0.02]
["bitfinex","SOLUSD",1750973442592,6.87422724,141.35,141.32,0.02]
["bitfinex","SOLUSD",1750973442593,7.07487471,141.35,141.32,0.02]
["bitfinex","SOLUSD",1750973442887,29.48,141.34,141.32,0.02]
["bitfinex","SOLUSD",1750973443092,29.48,141.33,141.32,0.02]
["bitfinex","SOLUSD",1750973446709,7.07487471,141.35,141.32,4.42358117]
["bitfinex","SOLUSD",1750973446881,29.48,141.34,141.32,4.42358117]
["bitfinex","SOLUSD",1750973447084,7.07487471,141.35,141.32,4.42358117]
["bitfinex","SOLUSD",1750973447282,29.46,141.34,141.32,4.42358117]
["bitfinex","SOLUSD",1750973450708,29.46,141.34,141.33,4.40358117]
["bitfinex","SOLUSD",1750973451288,29.46,141.34,141.32,4.42358117]
["bitfinex","SOLUSD",1750973453090,7.07487471,141.35,141.32,4.42358117]
["bitfinex","SOLUSD",1750973453291,29.46,141.34,141.32,4.42358117]
["bitfinex","SOLUSD",1750973453708,29.46,141.34,141.32,0.02]
["bitfinex","SOLUSD",1750973454025,29.46,141.34,141.32,4.42358117]
["bitfinex","SOLUSD",1750973457612,29.46,141.34,141.32,0.02]
["bitfinex","SOLUSD",1750973457812,148.76648471,141.39,141.33,11.02718117]
["bitfinex","SOLUSD",1750973457813,0.04,141.39,141.33,11.02718117]
["bitfinex","SOLUSD",1750973458118,29.44,141.38,141.35,4.40358117]
["bitfinex","SOLUSD",1750973459095,36.5131463,141.38,141.35,4.40358117]
["bitfinex","SOLUSD",1750973459541,29.44,141.38,141.36,4.40358117]
["bitfinex","SOLUSD",1750973460700,7.11284096,141.39,141.37,4.40358117]
["bitfinex","SOLUSD",1750973460701,0.04,141.39,141.37,4.40358117]
["bitfinex","SOLUSD",1750973460901,0.04,141.39,141.38,4.40358117]
["bitfinex","SOLUSD",1750973462217,0.04,141.39,141.37,1.5793]
["bitfinex","SOLUSD",1750973462397,0.04,141.39,141.38,6.87305118]
["bitfinex","SOLUSD",1750973464601,0.04,141.39,141.37,1.5793]
["bitfinex","SOLUSD",1750973464946,0.04,141.39,141.38,6.87305118]
["bitfinex","SOLUSD",1750973468903,0.04,141.39,141.38,25.52270004]
["bitfinex","SOLUSD",1750973469427,0.04,141.39,141.38,32.18470004]
["bitfinex","SOLUSD",1750973476941,0.04,141.39,141.38,6.662]
["bitfinex","SOLUSD",1750973477143,0.04,141.39,141.38,13.53505118]
["bitfinex","SOLUSD",1750973478036,6.91305118,141.39,141.35,18.64964886]
["bitfinex","SOLUSD",1750973478216,6.91305118,141.39,141.34,6.3378]
["bitfinex","SOLUSD",1750973478217,6.87305118,141.38,141.34,6.87305118]
["bitfinex","SOLUSD",1750973478418,6.87305118,141.36,141.32,0.02]
["bitfinex","SOLUSD",1750973478618,6.87305118,141.33,141.32,0.02]
["bitfinex","SOLUSD",1750973479133,38.80114696,141.33,141.32,0.02]
["bitfinex","SOLUSD",1750973479333,18.64964886,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750973479516,25.94918475,141.32,141.31,0.02]
["bitfinex","SOLUSD",1750973480325,25.17013357,141.31,141.3,0.02]
["bitfinex","SOLUSD",1750973480524,32.04318475,141.31,141.27,0.02]
["bitfinex","SOLUSD",1750973480717,32.39575122,141.28,141.27,0.02]
["bitfinex","SOLUSD",1750973481031,45.99389391,141.28,141.27,0.02]
["bitfinex","SOLUSD",1750973481736,65.12084273,141.28,141.27,0.02]
["bitfinex","SOLUSD",1750973481933,46.42037862,141.28,141.27,0.02]
["bitfinex","SOLUSD",1750973482614,19.07613357,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750973482816,25.94918475,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750973483038,33.02782848,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750973484152,26.1547773,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750973484326,33.02782848,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750973485046,40.37817962,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750973485246,33.50512844,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750973485434,69.77817962,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750973492359,62.42782848,141.27,141.26,0.02]
["bitfinex","SOLUSD",1750973492548,6.87305118,141.24,141.23,0.02]
["bitfinex","SOLUSD",1750973492730,62.27305118,141.24,141.23,0.02]
["bitfinex","SOLUSD",1750973494738,88.42933201,141.24,141.23,0.02]
["bitfinex","SOLUSD",1750973495455,62.42933201,141.24,141.23,0.02]
["bitfinex","SOLUSD",1750973496236,20.66703357,141.23,141.2,0.02]
["bitfinex","SOLUSD",1750973496452,26.0,141.13,141.11,0.02]
["bitfinex","SOLUSD",1750973496759,101.38141691,141.13,141.11,0.02]
["bitfinex","SOLUSD",1750973496935,0.42648471,141.12,141.11,0.02]
["bitfinex","SOLUSD",1750973497137,26.0,141.09,141.05,1.567]
["bitfinex","SOLUSD",1750973497338,26.0,141.06,141.05,1.567]
["bitfinex","SOLUSD",1750973497539,36.27305118,141.06,141.05,1.567]
["bitfinex","SOLUSD",1750973497743,36.27305118,141.06,141.01,8.0475]
["bitfinex","SOLUSD",1750973498058,62.27305118,141.06,141.01,8.0475]
["bitfinex","SOLUSD",1750973498358,62.27305118,141.06,141.01,14.92055118]
["bitfinex","SOLUSD",1750973498652,62.27305118,141.06,141.01,8.0475]
["bitfinex","SOLUSD",1750973498851,62.27305118,141.06,141.01,14.92055118]
["bitfinex","SOLUSD",1750973500462,6.87305118,141.05,141.01,8.0475]
["bitfinex","SOLUSD",1750973500760,29.48,141.04,141.01,8.0475]
["bitfinex","SOLUSD",1750973500974,29.48,141.04,141.01,14.92055118]
["bitfinex","SOLUSD",1750973501878,29.48,141.04,141.01,8.0475]
["bitfinex","SOLUSD",1750973502992,36.35305118,141.04,141.01,1.5379]
["bitfinex","SOLUSD",1750973503155,29.48,141.04,141.01,1.5379]
["bitfinex","SOLUSD",1750973503361,36.35305118,141.04,141.01,1.5379]
["bitfinex","SOLUSD",1750973503567,6.87305118,141.03,140.99,0.02]
["bitfinex","SOLUSD",1750973503766,36.49305118,141.02,140.99,0.02]
["bitfinex","SOLUSD",1750973503970,29.62,141.02,140.99,0.02]
["bitfinex","SOLUSD",1750973504255,29.62,141.04,141.01,6.87305118]
["bitfinex","SOLUSD",1750973504474,29.62,141.04,140.99,0.02]
["bitfinex","SOLUSD",1750973504679,29.62,141.04,141.0,6.87305118]
["bitfinex","SOLUSD",1750973506383,29.62,141.04,141.0,10.3656751]
["bitfinex","SOLUSD",1750973507982,39.9856751,141.04,140.99,10.3856751]
["bitfinex","SOLUSD",1750973508184,47.07592888,141.04,140.99,10.3856751]
["bitfinex","SOLUSD",1750973508556,47.07592888,141.04,140.99,0.02]
["bitfinex","SOLUSD",1750973508761,47.07592888,141.04,140.99,10.3856751]
["bitfinex","SOLUSD",1750973508985,39.9856751,141.04,140.99,10.3856751]
["bitfinex","SOLUSD",1750973509684,39.9856751,141.04,140.99,0.02]
["bitfinex","SOLUSD",1750973509881,39.9856751,141.04,141.0,10.3656751]
["bitfinex","SOLUSD",1750973510786,39.9856751,141.04,140.99,10.3856751]
["bitfinex","SOLUSD",1750973511190,29.62,141.04,140.99,10.3856751]
["bitfinex","SOLUSD",1750973511392,47.07595884,141.04,140.99,0.02]
["bitfinex","SOLUSD",1750973511583,47.07595884,141.04,140.99,10.3856751]
["bitfinex","SOLUSD",1750973512579,39.9856751,141.04,140.99,10.3856751]
["bitfinex","SOLUSD",1750973512886,47.07589742,141.04,140.99,10.3856751]
["bitfinex","SOLUSD",1750973513090,10.3656751,141.02,140.99,0.02]
["bitfinex","SOLUSD",1750973513262,39.9656751,141.02,140.99,0.02]
["bitfinex","SOLUSD",1750973515065,47.05692957,141.02,140.99,0.02]
["bitfinex","SOLUSD",1750973515265,39.9656751,141.02,140.99,0.02]
["bitfinex","SOLUSD",1750973515988,47.05692179,141.02,140.99,0.02]
["bitfinex","SOLUSD",1750973520172,10.3656751,141.01,140.99,0.02]
["bitfinex","SOLUSD",1750973520374,29.54,141.0,140.99,0.02]
["bitfinex","SOLUSD",1750973521097,29.52,141.02,140.99,0.02]
["bitfinex","SOLUSD",1750973522494,17.45653104,141.03,140.99,0.02]
["bitfinex","SOLUSD",1750973522801,29.52,141.02,141.0,10.3656751]
["bitfinex","SOLUSD",1750973523003,29.5,141.03,141.0,10.3656751]
["bitfinex","SOLUSD",1750973523499,29.5,141.03,140.99,10.3856751]
["bitfinex","SOLUSD",1750973524599,29.5,141.03,140.99,0.02]
["bitfinex","SOLUSD",1750973524776,36.59070056,141.03,140.99,10.3856751]
["bitfinex","SOLUSD",1750973525377,29.5,141.03,140.99,10.3856751]
["bitfinex","SOLUSD",1750973526795,29.5,141.03,140.99,0.02]
["bitfinex","SOLUSD",1750973526995,29.5,141.03,141.0,10.3656751]
["bitfinex","SOLUSD",1750973527781,43.45556666,141.05,141.0,10.3656751]
["bitfinex","SOLUSD",1750973527982,29.46,141.04,141.0,10.3656751]
["bitfinex","SOLUSD",1750973528509,29.46,141.04,141.0,6.91106545]
["bitfinex","SOLUSD",1750973529190,36.55051875,141.04,141.0,6.91106545]
["bitfinex","SOLUSD",1750973529388,36.55051875,141.04,140.99,0.02]
["bitfinex","SOLUSD",1750973529389,6.91106545,141.03,140.99,0.02]
["bitfinex","SOLUSD",1750973530277,36.55051875,141.04,140.99,0.02]
["bitfinex","SOLUSD",1750973530483,43.4615842,141.04,140.99,6.93106545]
["bitfinex","SOLUSD",1750973530891,7.08983791,141.05,141.0,6.91106545]
["bitfinex","SOLUSD",1750973531098,29.46,141.06,141.02,6.91106545]
["bitfinex","SOLUSD",1750973531296,6.54,141.11,141.05,6.91106545]
["bitfinex","SOLUSD",1750973531495,29.46,141.1,141.03,8.19]
["bitfinex","SOLUSD",1750973531783,6.91106545,141.08,141.03,6.91106545]
["bitfinex","SOLUSD",1750973531980,29.48,141.07,141.03,6.91106545]
["bitfinex","SOLUSD",1750973532695,6.91106545,141.08,141.03,6.91106545]
["bitfinex","SOLUSD",1750973532902,36.37106545,141.08,141.03,6.91106545]
["bitfinex","SOLUSD",1750973533396,7.08867937,141.07,141.03,6.91106545]
["bitfinex","SOLUSD",1750973534627,7.08867937,141.07,141.01,20.18524886]
["bitfinex","SOLUSD",1750973534790,7.08867937,141.07,141.03,6.91106545]
["bitfinex","SOLUSD",1750973535385,7.08867937,141.07,141.01,20.18524886]
["bitfinex","SOLUSD",1750973535593,36.54837123,141.08,141.04,6.91106545]
["bitfinex","SOLUSD",1750973536118,43.45943668,141.08,141.03,6.91106545]
["bitfinex","SOLUSD",1750973536908,36.54837123,141.08,141.04,6.91106545]
["bitfinex","SOLUSD",1750973537217,43.45943668,141.08,141.03,6.91106545]
["bitfinex","SOLUSD",1750973537885,36.54837123,141.08,141.04,6.91106545]
["bitfinex","SOLUSD",1750973538407,43.45943668,141.08,141.01,20.18524886]
["bitfinex","SOLUSD",1750973538612,36.54837123,141.08,141.04,6.91106545]
["bitfinex","SOLUSD",1750973539611,36.54837123,141.08,141.01,20.18524886]
["bitfinex","SOLUSD",1750973539794,36.54837123,141.08,141.04,6.91106545]
["bitfinex","SOLUSD",1750973540916,36.54837123,141.08,141.01,20.18524886]
["bitfinex","SOLUSD",1750973541116,36.54837123,141.08,141.04,6.91106545]
["bitfinex","SOLUSD",1750973542900,29.46,141.07,141.04,6.91106545]
["bitfinex","SOLUSD",1750973543095,29.46,141.07,141.06,6.91106545]
["bitfinex","SOLUSD",1750973543322,62.54775515,141.09,141.06,6.91106545]
["bitfinex","SOLUSD",1750973543693,7.08735102,141.1,141.07,6.91106545]
["bitfinex","SOLUSD",1750973543897,36.52735102,141.1,141.07,6.91106545]
["bitfinex","SOLUSD",1750973544513,7.08735102,141.1,141.07,6.91106545]
["bitfinex","SOLUSD",1750973544702,36.52735102,141.1,141.07,6.91106545]
["bitfinex","SOLUSD",1750973545227,36.52735102,141.1,141.06,6.91106545]
["bitfinex","SOLUSD",1750973545814,26.0,141.09,141.06,6.91106545]
["bitfinex","SOLUSD",1750973546015,26.0,141.08,141.07,6.91106545]
["bitfinex","SOLUSD",1750973546803,7.08735102,141.1,141.07,6.91106545]
["bitfinex","SOLUSD",1750973547014,62.52735102,141.1,141.07,6.91106545]
["bitfinex","SOLUSD",1750973549221,62.52735102,141.1,141.06,6.91106545]
["bitfinex","SOLUSD",1750973549708,62.52735102,141.1,141.04,6.3636]
["bitfinex","SOLUSD",1750973549911,62.52735102,141.1,141.06,6.91106545]
["bitfinex","SOLUSD",1750973550618,62.52735102,141.1,141.07,1.6099]
["bitfinex","SOLUSD",1750973551010,6.91106545,141.08,141.04,1.6099]
["bitfinex","SOLUSD",1750973551316,29.44,141.07,141.04,1.6099]
["bitfinex","SOLUSD",1750973552107,36.52916212,141.07,141.04,1.6099]
["bitfinex","SOLUSD",1750973553818,36.52916212,141.07,141.04,8.52096545]
["bitfinex","SOLUSD",1750973555628,36.52916212,141.07,141.04,1.6099]
["bitfinex","SOLUSD",1750973555807,61.16192601,141.07,141.04,1.6099]
["bitfinex","SOLUSD",1750973556007,61.16192601,141.07,141.02,6.91106545]
["bitfinex","SOLUSD",1750973556921,6.91106545,141.05,141.01,1.6302]
["bitfinex","SOLUSD",1750973557110,6.91106545,141.03,141.01,1.6302]
["bitfinex","SOLUSD",1750973557424,36.35106545,141.03,141.01,1.6302]
["bitfinex","SOLUSD",1750973558411,36.35106545,141.03,140.99,6.93106545]
["bitfinex","SOLUSD",1750973558827,6.91106545,141.02,140.99,0.02]
["bitfinex","SOLUSD",1750973559027,7.09169562,141.01,140.99,0.02]
["bitfinex","SOLUSD",1750973559228,36.55169562,141.01,140.99,0.02]
["bitfinex","SOLUSD",1750973560337,43.46276107,141.01,140.99,0.02]
["bitfinex","SOLUSD",1750973560636,6.91106545,141.0,140.99,0.02]
["bitfinex","SOLUSD",1750973562050,43.46276107,141.01,140.99,0.02]
["bitfinex","SOLUSD",1750973563720,6.91106545,141.0,140.99,0.02]
["bitfinex","SOLUSD",1750973564729,14.00326403,141.0,140.99,0.02]
["bitfinex","SOLUSD",1750973569633,34.24293215,141.0,140.99,0.02]
["bitfinex","SOLUSD",1750973569945,0.42648471,140.98,140.95,0.02]
["bitfinex","SOLUSD",1750973570121,7.33755016,140.96,140.95,0.02]
["bitfinex","SOLUSD",1750973570645,19.97757789,140.96,140.95,0.02]
["bitfinex","SOLUSD",1750973570816,38.62722675,140.96,140.95,0.02]
["bitfinex","SOLUSD",1750973571022,45.72143787,140.96,140.93,0.02]
["bitfinex","SOLUSD",1750973571220,45.72143787,140.96,140.82,8.19755435]
["bitfinex","SOLUSD",1750973571221,26.0,140.9,140.82,8.19755435]
["bitfinex","SOLUSD",1750973571420,6.91106545,140.87,140.82,8.49256545]
["bitfinex","SOLUSD",1750973571641,29.46,140.86,140.82,8.49256545]
["bitfinex","SOLUSD",1750973573239,36.55958756,140.86,140.82,8.49256545]
["bitfinex","SOLUSD",1750973573463,26.0,140.87,140.82,1.5815]
["bitfinex","SOLUSD",1750973573938,26.0,140.87,140.84,6.91106545]
["bitfinex","SOLUSD",1750973574342,33.0988308,140.87,140.84,6.91106545]
["bitfinex","SOLUSD",1750973574543,36.55840189,140.88,140.85,6.91106545]
["bitfinex","SOLUSD",1750973574751,29.46,140.88,140.85,6.91106545]
["bitfinex","SOLUSD",1750973574927,29.46,140.88,140.86,6.91106545]
["bitfinex","SOLUSD",1750973575124,29.46,140.88,140.87,6.91106545]
["bitfinex","SOLUSD",1750973575322,36.5573384,140.9,140.83,18.64964886]
["bitfinex","SOLUSD",1750973575530,36.5573384,140.9,140.86,6.91106545]
["bitfinex","SOLUSD",1750973576046,43.46833425,140.9,140.85,6.91106545]
["bitfinex","SOLUSD",1750973576231,36.5572688,140.9,140.87,6.91106545]
["bitfinex","SOLUSD",1750973577752,36.5572688,140.9,140.83,18.64964886]
["bitfinex","SOLUSD",1750973577962,36.5572688,140.9,140.87,6.91106545]
["bitfinex","SOLUSD",1750973578861,43.46833425,140.9,140.86,6.91106545]
["bitfinex","SOLUSD",1750973579162,43.46833425,140.9,140.84,6.91106545]
["bitfinex","SOLUSD",1750973579163,6.91106545,140.89,140.84,6.91106545]
["bitfinex","SOLUSD",1750973579466,36.37106545,140.88,140.82,1.5815]
["bitfinex","SOLUSD",1750973579655,6.91106545,140.87,140.83,6.91106545]
["bitfinex","SOLUSD",1750973580023,36.37106545,140.88,140.83,6.91106545]
["bitfinex","SOLUSD",1750973580564,6.91106545,140.86,140.78,1.602]
["bitfinex","SOLUSD",1750973580763,36.37106545,140.85,140.8,6.91106545]
["bitfinex","SOLUSD",1750973580932,14.01132105,140.84,140.8,6.91106545]
["bitfinex","SOLUSD",1750973581136,29.46,140.83,140.8,6.91106545]
["bitfinex","SOLUSD",1750973581458,29.46,140.83,140.78,1.602]
["bitfinex","SOLUSD",1750973581459,29.46,140.83,140.79,6.91106545]
["bitfinex","SOLUSD",1750973582259,29.46,140.83,140.76,8.0482027]
["bitfinex","SOLUSD",1750973582557,36.37106545,140.83,140.78,6.91106545]
["bitfinex","SOLUSD",1750973582747,6.91106545,140.82,140.77,6.93106545]
["bitfinex","SOLUSD",1750973582932,7.10176834,140.81,140.77,6.93106545]
["bitfinex","SOLUSD",1750973583252,29.48,140.8,140.77,6.93106545]
["bitfinex","SOLUSD",1750973583447,29.48,140.8,140.77,0.02]
["bitfinex","SOLUSD",1750973584561,29.48,140.8,140.77,6.93106545]
["bitfinex","SOLUSD",1750973584731,29.48,140.8,140.77,0.02]
["bitfinex","SOLUSD",1750973584930,7.10277718,140.79,140.77,0.02]
["bitfinex","SOLUSD",1750973585940,14.01384263,140.79,140.77,0.02]
["bitfinex","SOLUSD",1750973586261,7.10277718,140.79,140.77,0.02]
["bitfinex","SOLUSD",1750973586757,36.58236079,140.8,140.77,6.93106545]
["bitfinex","SOLUSD",1750973586948,29.48,140.8,140.77,6.93106545]
["bitfinex","SOLUSD",1750973587183,36.58236452,140.8,140.77,6.93106545]
["bitfinex","SOLUSD",1750973587456,29.48,140.8,140.78,6.91106545]
["bitfinex","SOLUSD",1750973587865,36.58238187,140.8,140.78,6.91106545]
["bitfinex","SOLUSD",1750973588760,29.48,140.8,140.78,6.91106545]
["bitfinex","SOLUSD",1750973588947,29.48,140.8,140.79,6.91106545]
["bitfinex","SOLUSD",1750973589671,43.49366968,140.8,140.77,0.02]
["bitfinex","SOLUSD",1750973589970,60.48848604,140.8,140.77,0.02]
["bitfinex","SOLUSD",1750973590138,7.33755016,140.78,140.77,0.02]
["bitfinex","SOLUSD",1750973590444,36.85755016,140.78,140.77,0.02]
["bitfinex","SOLUSD",1750973591367,43.96083187,140.78,140.77,0.02]
["bitfinex","SOLUSD",1750973591568,43.53434716,140.78,140.77,0.02]
["bitfinex","SOLUSD",1750973591751,36.62328171,140.78,140.77,0.02]
["bitfinex","SOLUSD",1750973591961,64.24078073,140.78,140.77,0.02]
["bitfinex","SOLUSD",1750973592269,64.24078073,140.78,140.64,47.22539553]
["bitfinex","SOLUSD",1750973592270,0.42648471,140.76,140.66,6.91106545]
["bitfinex","SOLUSD",1750973592454,6.91106545,140.71,140.66,6.91106545]
["bitfinex","SOLUSD",1750973592762,29.54,140.75,140.64,59.96866719]
["bitfinex","SOLUSD",1750973592763,29.56,140.7,140.64,59.96866719]
["bitfinex","SOLUSD",1750973592968,29.56,140.73,140.69,6.91106545]
["bitfinex","SOLUSD",1750973593171,36.66622022,140.73,140.7,6.91106545]
["bitfinex","SOLUSD",1750973593472,7.10540219,140.74,140.71,6.91106545]
["bitfinex","SOLUSD",1750973593766,29.56,140.73,140.72,6.91106545]
["bitfinex","SOLUSD",1750973593967,36.66495925,140.75,140.72,6.91106545]
["bitfinex","SOLUSD",1750973594151,36.66495925,140.75,140.73,6.91106545]
["bitfinex","SOLUSD",1750973594152,29.56,140.75,140.73,6.91106545]
["bitfinex","SOLUSD",1750973595546,6.91106545,140.74,140.71,0.02]
["bitfinex","SOLUSD",1750973595754,36.66492308,140.75,140.71,0.02]
["bitfinex","SOLUSD",1750973595755,36.49106545,140.73,140.71,0.02]
["bitfinex","SOLUSD",1750973596165,29.58,140.73,140.71,0.02]
["bitfinex","SOLUSD",1750973596581,29.58,140.73,140.71,10.43145678]
["bitfinex","SOLUSD",1750973597082,29.58,140.73,140.72,10.41145678]
["bitfinex","SOLUSD",1750973597968,36.80492308,140.75,140.72,10.41145678]
["bitfinex","SOLUSD",1750973598169,36.80492308,140.75,140.71,0.02]
["bitfinex","SOLUSD",1750973598374,36.80492308,140.75,140.72,10.41145678]
["bitfinex","SOLUSD",1750973598882,36.80492308,140.75,140.71,0.02]
["bitfinex","SOLUSD",1750973598883,10.41145678,140.74,140.71,0.02]
["bitfinex","SOLUSD",1750973599087,29.68,140.73,140.71,0.02]
["bitfinex","SOLUSD",1750973599694,7.1063104,140.72,140.71,0.02]
["bitfinex","SOLUSD",1750973602180,17.51776718,140.72,140.71,0.02]
["bitfinex","SOLUSD",1750973603069,18.01776718,140.72,140.71,0.02]
["bitfinex","SOLUSD",1750973603476,7.6063104,140.72,140.71,0.02]
["bitfinex","SOLUSD",1750973605284,18.01776718,140.72,140.71,0.02]
["bitfinex","SOLUSD",1750973605864,7.6063104,140.72,140.71,0.02]
["bitfinex","SOLUSD",1750973609183,18.01776718,140.72,140.71,0.02]
["bitfinex","SOLUSD",1750973609388,14.41063354,140.72,140.71,0.02]
["bitfinex","SOLUSD",1750973609575,24.96425189,140.72,140.71,0.02]
["bitfinex","SOLUSD",1750973610387,50.96425189,140.72,140.71,0.02]
["bitfinex","SOLUSD",1750973611991,50.53776718,140.72,140.71,0.02]
["bitfinex","SOLUSD",1750973613503,40.1263104,140.72,140.71,0.02]
["bitfinex","SOLUSD",1750973613880,50.53776718,140.72,140.71,0.02]
["bitfinex","SOLUSD",1750973615909,40.1263104,140.72,140.71,0.02]
["bitfinex","SOLUSD",1750973616097,14.1263104,140.72,140.71,0.02]
["bitfinex","SOLUSD",1750973617020,0.5,140.72,140.71,6.96173897]
["bitfinex","SOLUSD",1750973617307,30.36,140.72,140.71,6.96173897]
["bitfinex","SOLUSD",1750973617500,30.36,140.72,140.71,0.02]
["bitfinex","SOLUSD",1750973617704,37.4663104,140.72,140.71,0.02]
["bitfinex","SOLUSD",1750973622220,37.4863104,140.72,140.71,0.02]
["bitfinex","SOLUSD",1750973623814,44.42804937,140.72,140.71,0.02]
["bitfinex","SOLUSD",1750973625713,52.92583408,140.72,140.71,0.02]
["bitfinex","SOLUSD",1750973626700,59.66583408,140.72,140.71,0.02]
["bitfinex","SOLUSD",1750973627311,78.31548294,140.72,140.71,0.02]
["bitfinex","SOLUSD",1750973627516,85.25722191,140.72,140.71,0.02]
["bitfinex","SOLUSD",1750973629013,26.0,140.69,140.63,0.02]
["bitfinex","SOLUSD",1750973629246,30.28648471,140.68,140.63,0.02]
["bitfinex","SOLUSD",1750973629525,7.11136395,140.62,140.61,9.72985303]
["bitfinex","SOLUSD",1750973629693,69.88923649,140.62,140.61,4.0122092]
["bitfinex","SOLUSD",1750973629898,26.0,140.58,140.56,0.2003]
["bitfinex","SOLUSD",1750973630114,36.96173897,140.57,140.56,0.2003]
["bitfinex","SOLUSD",1750973630328,30.02,140.57,140.56,0.2003]
["bitfinex","SOLUSD",1750973630498,36.96173897,140.57,140.56,0.2003]
["bitfinex","SOLUSD",1750973630817,30.44648471,140.57,140.56,0.2003]
["bitfinex","SOLUSD",1750973631039,0.14216157,140.55,140.47,1.5381027]
["bitfinex","SOLUSD",1750973631201,0.14216157,140.55,140.38,6.61605435]
["bitfinex","SOLUSD",1750973631202,6.3881,140.47,140.38,6.61605435]
["bitfinex","SOLUSD",1750973631528,6.3881,140.47,140.26,22.01403872]
["bitfinex","SOLUSD",1750973631529,19.07613357,140.45,140.29,0.71280918]
["bitfinex","SOLUSD",1750973631737,6.94173897,140.37,140.32,6.3478]
["bitfinex","SOLUSD",1750973632023,0.42648471,140.42,140.25,11.86509933]
["bitfinex","SOLUSD",1750973632024,31.74,140.36,140.25,11.86509933]
["bitfinex","SOLUSD",1750973632282,31.72,140.36,140.26,7.7]
["bitfinex","SOLUSD",1750973632391,7.11237553,140.6,140.41,1.6567]
["bitfinex","SOLUSD",1750973632591,10.46601935,140.58,140.42,127.33800969]
["bitfinex","SOLUSD",1750973632903,5.665969,140.65,140.51,1.6567]
["bitfinex","SOLUSD",1750973633102,6.3881,140.66,140.57,10.46601935]
["bitfinex","SOLUSD",1750973633103,9.96288271,140.66,140.57,10.46601935]
["bitfinex","SOLUSD",1750973633305,7.10883628,140.67,140.51,1.6567]
["bitfinex","SOLUSD",1750973633529,17.10883628,140.67,140.54,10.46601935]
["bitfinex","SOLUSD",1750973633813,45.34694633,140.67,140.53,10.46601935]
["bitfinex","SOLUSD",1750973634020,10.46601935,140.61,140.54,10.46601935]
["bitfinex","SOLUSD",1750973634331,16.49072647,140.6,140.51,1.6567]
["bitfinex","SOLUSD",1750973634624,33.1,140.61,140.56,16.49072647]
["bitfinex","SOLUSD",1750973634807,49.59072647,140.61,140.55,16.49072647]
["bitfinex","SOLUSD",1750973635321,26.0,140.6,140.55,16.49072647]
["bitfinex","SOLUSD",1750973636130,33.1,140.61,140.56,16.49072647]
["bitfinex","SOLUSD",1750973636342,33.04,140.64,140.59,16.49072647]
["bitfinex","SOLUSD",1750973636512,33.04,140.64,140.51,35.48522092]
["bitfinex","SOLUSD",1750973636513,33.04,140.64,140.51,45.48522092]
["bitfinex","SOLUSD",1750973636840,33.04,140.64,140.61,16.49072647]
["bitfinex","SOLUSD",1750973637041,16.49072647,140.67,140.61,16.49072647]
["bitfinex","SOLUSD",1750973637244,33.02,140.67,140.62,16.49072647]
["bitfinex","SOLUSD",1750973637438,33.02,140.67,140.54,36.0]
["bitfinex","SOLUSD",1750973637439,33.02,140.67,140.55,0.71149057]
["bitfinex","SOLUSD",1750973637742,33.02,140.67,140.62,16.49072647]
["bitfinex","SOLUSD",1750973638120,33.02,140.67,140.56,7.11438125]
["bitfinex","SOLUSD",1750973638327,33.02,140.67,140.62,16.49072647]
["bitfinex","SOLUSD",1750973638837,33.02,140.67,140.63,16.49072647]
["bitfinex","SOLUSD",1750973639038,23.59861857,140.69,140.64,16.49072647]
["bitfinex","SOLUSD",1750973639236,32.96,140.69,140.64,16.49072647]
["bitfinex","SOLUSD",1750973639422,58.96,140.69,140.64,16.49072647]
["bitfinex","SOLUSD",1750973639624,32.96,140.69,140.64,16.49072647]
["bitfinex","SOLUSD",1750973640230,32.96,140.69,140.61,1.516]
["bitfinex","SOLUSD",1750973640231,66.0678405,140.69,140.61,1.516]
["bitfinex","SOLUSD",1750973640430,82.55856697,140.69,140.61,1.516]
["bitfinex","SOLUSD",1750973640629,82.55856697,140.69,140.64,16.49072647]
["bitfinex","SOLUSD",1750973641338,66.0678405,140.69,140.64,16.49072647]
["bitfinex","SOLUSD",1750973641526,82.55856697,140.69,140.64,16.49072647]
["bitfinex","SOLUSD",1750973641726,75.45072647,140.69,140.61,1.516]
["bitfinex","SOLUSD",1750973642051,16.49072647,140.68,140.63,16.49072647]
["bitfinex","SOLUSD",1750973642935,58.96,140.69,140.64,16.49072647]
["bitfinex","SOLUSD",1750973643263,26.0,140.69,140.66,16.49072647]
["bitfinex","SOLUSD",1750973643472,58.86,140.69,140.66,16.49072647]
["bitfinex","SOLUSD",1750973643958,58.86,140.69,140.62,18.64964886]
["bitfinex","SOLUSD",1750973644157,75.35072647,140.69,140.65,16.49072647]
["bitfinex","SOLUSD",1750973644650,32.86,140.69,140.66,16.49072647]
["bitfinex","SOLUSD",1750973648253,32.86,140.69,140.66,0.7987383]
["bitfinex","SOLUSD",1750973648637,49.35072647,140.69,140.66,0.7987383]
["bitfinex","SOLUSD",1750973649631,32.86,140.69,140.66,0.7987383]
["bitfinex","SOLUSD",1750973649832,7.1069764,140.71,140.66,0.7987383]
["bitfinex","SOLUSD",1750973650054,49.13072647,140.7,140.66,0.7987383]
["bitfinex","SOLUSD",1750973651968,56.23827129,140.7,140.66,0.7987383]
["bitfinex","SOLUSD",1750973653844,56.23827129,140.7,140.66,17.28946477]
["bitfinex","SOLUSD",1750973653845,39.74754482,140.7,140.66,17.28946477]
["bitfinex","SOLUSD",1750973654342,39.74754482,140.7,140.66,11.21463162]
["bitfinex","SOLUSD",1750973655356,39.74754482,140.7,140.66,0.7987383]
["bitfinex","SOLUSD",1750973655563,10.41589332,140.67,140.66,0.7987383]
["bitfinex","SOLUSD",1750973655870,42.85589332,140.67,140.66,0.7987383]
["bitfinex","SOLUSD",1750973656645,53.41394821,140.67,140.66,0.7987383]
["bitfinex","SOLUSD",1750973656845,32.86648471,140.67,140.66,0.7987383]
["bitfinex","SOLUSD",1750973657163,43.28237803,140.67,140.66,0.7987383]
["bitfinex","SOLUSD",1750973657469,60.80710763,140.67,140.66,0.7987383]
["bitfinex","SOLUSD",1750973658058,0.14216157,140.66,140.56,7.6391]
["bitfinex","SOLUSD",1750973658362,10.41589332,140.6,140.56,12.00229332]
["bitfinex","SOLUSD",1750973658674,32.38,140.59,140.57,10.41589332]
["bitfinex","SOLUSD",1750973658880,32.38,140.59,140.58,10.43589332]
["bitfinex","SOLUSD",1750973659054,32.38,140.59,140.58,0.02]
["bitfinex","SOLUSD",1750973659372,32.38,140.59,140.58,10.43589332]
["bitfinex","SOLUSD",1750973659673,32.34,140.65,140.59,18.64964886]
["bitfinex","SOLUSD",1750973659848,10.41589332,140.63,140.58,0.02]
["bitfinex","SOLUSD",1750973660048,10.41589332,140.63,140.59,10.41589332]
["bitfinex","SOLUSD",1750973660367,32.34,140.65,140.58,18.81181043]
["bitfinex","SOLUSD",1750973660680,10.41589332,140.64,140.59,10.41589332]
["bitfinex","SOLUSD",1750973660850,32.34,140.65,140.58,0.02]
["bitfinex","SOLUSD",1750973661548,10.41589332,140.61,140.58,0.02]
["bitfinex","SOLUSD",1750973661774,10.41589332,140.6,140.58,0.02]
["bitfinex","SOLUSD",1750973662075,10.41589332,140.59,140.58,0.02]
["bitfinex","SOLUSD",1750973662571,10.41589332,140.59,140.49,36.41589332]
["bitfinex","SOLUSD",1750973662572,46.83178664,140.59,140.47,1.5740541]
["bitfinex","SOLUSD",1750973662773,0.28432314,140.53,140.47,1.5740541]
["bitfinex","SOLUSD",1750973663072,19.07613357,140.51,140.47,1.5740541]
["bitfinex","SOLUSD",1750973663377,19.07613357,140.51,140.44,0.02]
["bitfinex","SOLUSD",1750973663378,0.14216157,140.47,140.44,0.02]
["bitfinex","SOLUSD",1750973663581,41.73946461,140.46,140.44,0.02]
["bitfinex","SOLUSD",1750973664081,0.42648471,140.45,140.44,0.02]
["bitfinex","SOLUSD",1750973664260,10.0,140.41,140.28,1.6379]
["bitfinex","SOLUSD",1750973664450,35.76,140.4,140.28,1.6379]
["bitfinex","SOLUSD",1750973664650,16.55499013,140.33,140.23,12.31202244]
["bitfinex","SOLUSD",1750973664965,16.55499013,140.3,140.23,12.31202244]
["bitfinex","SOLUSD",1750973665150,37.36,140.32,140.23,12.31202244]
["bitfinex","SOLUSD",1750973665346,47.36,140.32,140.23,12.31202244]
["bitfinex","SOLUSD",1750973665679,47.36,140.32,140.18,2.08837174]
["bitfinex","SOLUSD",1750973665680,10.0,140.19,140.18,2.08837174]
["bitfinex","SOLUSD",1750973665852,41.12,140.19,140.07,26.02044523]
["bitfinex","SOLUSD",1750973666048,41.12,140.19,140.07,0.5]
["bitfinex","SOLUSD",1750973666264,26.0,140.11,140.0,20.5]
["bitfinex","SOLUSD",1750973666457,42.55499013,140.01,140.0,20.5]
["bitfinex","SOLUSD",1750973666647,68.64,140.01,139.86,18.0148781]
["bitfinex","SOLUSD",1750973666854,0.89285714,140.0,139.74,10.0]
["bitfinex","SOLUSD",1750973667084,26.0,139.96,139.79,10.0]
["bitfinex","SOLUSD",1750973667253,16.55499013,139.86,139.84,10.0]
["bitfinex","SOLUSD",1750973667453,16.55499013,139.86,139.68,6.4378]
["bitfinex","SOLUSD",1750973667454,60.6709493,140.1,139.83,11.6429]
["bitfinex","SOLUSD",1750973667654,60.6709493,140.1,139.78,10.0]
["bitfinex","SOLUSD",1750973667655,6.0804,139.99,139.78,10.0]
["bitfinex","SOLUSD",1750973667860,26.0,139.89,139.8,10.0]
["bitfinex","SOLUSD",1750973668087,0.8936231,139.88,139.8,10.0]
["bitfinex","SOLUSD",1750973668276,0.89343149,139.91,139.82,10.0]
["bitfinex","SOLUSD",1750973668490,26.0,139.94,139.8,10.0]
["bitfinex","SOLUSD",1750973668783,21.72424175,139.81,139.75,10.0]
["bitfinex","SOLUSD",1750973668952,21.72424175,139.76,139.7,6.42606893]
["bitfinex","SOLUSD",1750973669283,57.95393107,139.75,139.66,6.39616524]
["bitfinex","SOLUSD",1750973669579,57.95393107,139.75,139.6,1.5740541]
["bitfinex","SOLUSD",1750973669580,47.72424175,139.67,139.6,1.5740541]
["bitfinex","SOLUSD",1750973669760,55.94,139.67,139.6,1.5740541]
["bitfinex","SOLUSD",1750973669964,3.57393107,139.65,139.48,6.42606893]
["bitfinex","SOLUSD",1750973670192,25.04830744,139.73,139.61,6.42606893]
["bitfinex","SOLUSD",1750973670193,21.72424175,139.67,139.61,6.42606893]
["bitfinex","SOLUSD",1750973670393,7.15665927,139.73,139.65,21.72424175]
["bitfinex","SOLUSD",1750973670680,35.37363047,139.9,139.76,6.42606893]
["bitfinex","SOLUSD",1750973670681,7.1484738,139.89,139.76,6.42606893]
["bitfinex","SOLUSD",1750973671007,7.1484738,139.89,139.83,6.42606893]
["bitfinex","SOLUSD",1750973671277,7.1484738,139.89,139.86,6.42606893]
["bitfinex","SOLUSD",1750973671450,7.14183688,140.02,139.92,6.42606893]
["bitfinex","SOLUSD",1750973671654,7.14183688,140.02,139.98,6.42606893]
["bitfinex","SOLUSD",1750973671850,24.96967967,140.17,140.06,6.42606893]
["bitfinex","SOLUSD",1750973672075,24.96967967,140.17,140.1,21.72424175]
["bitfinex","SOLUSD",1750973672272,24.96967967,140.17,140.08,6.42606893]
["bitfinex","SOLUSD",1750973672273,24.96967967,140.17,140.15,6.42606893]
["bitfinex","SOLUSD",1750973672578,24.96967967,140.17,140.08,1.5433]
["bitfinex","SOLUSD",1750973672579,7.13355484,140.19,140.18,6.42606893]
["bitfinex","SOLUSD",1750973672783,7.13355484,140.19,140.14,6.42606893]
["bitfinex","SOLUSD",1750973672975,21.72424175,140.15,140.1,6.42606893]
["bitfinex","SOLUSD",1750973673158,21.72424175,140.12,140.08,1.5433]
["bitfinex","SOLUSD",1750973673461,7.1372493,140.11,140.08,7.96936893]
["bitfinex","SOLUSD",1750973673863,24.98037256,140.11,140.06,6.42606893]
["bitfinex","SOLUSD",1750973674051,24.98037256,140.11,140.03,6.42606893]
["bitfinex","SOLUSD",1750973674052,26.0,140.08,140.03,6.42606893]
["bitfinex","SOLUSD",1750973674259,26.0,140.08,140.01,6.42606893]
["bitfinex","SOLUSD",1750973674260,26.0,140.04,140.01,6.42606893]
["bitfinex","SOLUSD",1750973674454,24.98037256,140.11,140.03,6.42606893]
["bitfinex","SOLUSD",1750973674659,26.0,140.08,140.05,6.42606893]
["bitfinex","SOLUSD",1750973674854,7.1372493,140.11,140.07,6.42606893]
["bitfinex","SOLUSD",1750973675073,7.1372493,140.11,140.0,6.4927]
["bitfinex","SOLUSD",1750973675074,7.1372493,140.11,140.1,6.42606893]
["bitfinex","SOLUSD",1750973675272,17.8341135,140.19,140.13,6.42606893]
["bitfinex","SOLUSD",1750973675473,17.82836444,140.23,140.15,6.42606893]
["bitfinex","SOLUSD",1750973675679,17.82836444,140.23,140.2,28.15031068]
["bitfinex","SOLUSD",1750973675680,7.1321589,140.21,140.2,28.15031068]
["bitfinex","SOLUSD",1750973675870,7.1321589,140.21,140.2,6.42606893]
["bitfinex","SOLUSD",1750973676273,7.13012477,140.25,140.22,6.42606893]
["bitfinex","SOLUSD",1750973676475,7.13012477,140.25,140.24,6.42606893]
["bitfinex","SOLUSD",1750973676761,7.12954038,140.27,140.26,6.42606893]
["bitfinex","SOLUSD",1750973676970,28.85378213,140.27,140.23,6.42606893]
["bitfinex","SOLUSD",1750973677187,21.72424175,140.25,140.22,6.42606893]
["bitfinex","SOLUSD",1750973677562,24.95231075,140.27,140.21,6.42606893]
["bitfinex","SOLUSD",1750973677761,24.95231075,140.27,140.2,6.42606893]
["bitfinex","SOLUSD",1750973677762,21.72424175,140.22,140.2,6.42606893]
["bitfinex","SOLUSD",1750973678074,26.0,140.2,140.18,6.42606893]
["bitfinex","SOLUSD",1750973678279,26.0,140.2,140.19,6.42606893]
["bitfinex","SOLUSD",1750973678458,26.0,140.24,140.18,6.42606893]
["bitfinex","SOLUSD",1750973678659,26.0,140.21,140.17,6.42606893]
["bitfinex","SOLUSD",1750973679262,26.0,140.21,140.18,6.42606893]
["bitfinex","SOLUSD",1750973679477,33.1321589,140.21,140.19,6.42606893]
["bitfinex","SOLUSD",1750973679680,33.1321589,140.21,140.2,6.42606893]
["bitfinex","SOLUSD",1750973679871,72.68679791,140.21,140.17,6.42606893]
["bitfinex","SOLUSD",1750973680076,57.08,140.2,140.18,6.42606893]
["bitfinex","SOLUSD",1750973680584,78.80424175,140.2,140.17,6.42606893]
["bitfinex","SOLUSD",1750973681082,78.80424175,140.2,140.18,6.42606893]
["bitfinex","SOLUSD",1750973681988,7.1331764,140.19,140.18,6.42606893]
["bitfinex","SOLUSD",1750973684467,57.08,140.2,140.19,6.42606893]
["bitfinex","SOLUSD",1750973684665,17.82635073,140.25,140.1,18.79181043]
["bitfinex","SOLUSD",1750973684666,28.8558455,140.23,140.21,6.42606893]
["bitfinex","SOLUSD",1750973684971,7.13160375,140.23,140.21,6.42606893]
["bitfinex","SOLUSD",1750973685170,7.13160375,140.23,140.22,6.42606893]
["bitfinex","SOLUSD",1750973685390,28.8558455,140.23,140.22,6.42606893]
["bitfinex","SOLUSD",1750973685992,7.13160375,140.23,140.21,6.42606893]
["bitfinex","SOLUSD",1750973686166,7.13160375,140.23,140.22,6.42606893]
["bitfinex","SOLUSD",1750973686491,28.8558455,140.23,140.22,6.42606893]
["bitfinex","SOLUSD",1750973686671,7.12859994,140.28,140.27,6.42606893]
["bitfinex","SOLUSD",1750973687172,28.85284169,140.28,140.27,6.42606893]
["bitfinex","SOLUSD",1750973687578,28.85284169,140.28,140.26,6.42606893]
["bitfinex","SOLUSD",1750973687873,78.78424175,140.27,140.22,6.42606893]
["bitfinex","SOLUSD",1750973688079,21.72424175,140.23,140.22,6.42606893]
["bitfinex","SOLUSD",1750973688607,28.85487495,140.24,140.23,6.42606893]
["bitfinex","SOLUSD",1750973688777,28.85487495,140.24,140.22,6.42606893]
["bitfinex","SOLUSD",1750973688967,28.85487495,140.24,140.23,6.42606893]
["bitfinex","SOLUSD",1750973689174,54.85429757,140.26,140.24,6.42606893]
["bitfinex","SOLUSD",1750973689374,33.13005582,140.26,140.24,6.42606893]
["bitfinex","SOLUSD",1750973689595,33.13005582,140.26,140.25,6.42606893]
["bitfinex","SOLUSD",1750973690676,54.85429757,140.26,140.24,6.42606893]
["bitfinex","SOLUSD",1750973691099,21.72424175,140.25,140.23,6.42606893]
["bitfinex","SOLUSD",1750973691597,33.13005582,140.26,140.24,6.42606893]
["bitfinex","SOLUSD",1750973691798,21.72424175,140.25,140.24,6.42606893]
["bitfinex","SOLUSD",1750973692369,7.12962982,140.26,140.24,6.42606893]
["bitfinex","SOLUSD",1750973692684,7.12962982,140.26,140.19,18.64964886]
["bitfinex","SOLUSD",1750973692685,7.1280918,140.29,140.28,6.42606893]
["bitfinex","SOLUSD",1750973692872,21.72424175,140.29,140.27,6.42606893]
["bitfinex","SOLUSD",1750973693071,7.16758374,140.3,140.28,6.42606893]
["bitfinex","SOLUSD",1750973693271,21.72424175,140.29,140.28,6.42606893]
["bitfinex","SOLUSD",1750973693487,28.89182549,140.3,140.29,6.42606893]
["bitfinex","SOLUSD",1750973693782,7.16758374,140.3,140.29,6.42606893]
["bitfinex","SOLUSD",1750973694175,7.16758374,140.3,140.27,6.42606893]
["bitfinex","SOLUSD",1750973694403,28.89182549,140.3,140.29,6.42606893]
["bitfinex","SOLUSD",1750973694602,0.04,140.3,140.29,6.42606893]
["bitfinex","SOLUSD",1750973694980,21.76424175,140.3,140.29,6.42606893]
["bitfinex","SOLUSD",1750973695393,26.0,140.29,140.26,6.42606893]
["bitfinex","SOLUSD",1750973695585,26.0,140.29,140.21,6.42606893]
["bitfinex","SOLUSD",1750973695586,21.72424175,140.27,140.21,6.42606893]
["bitfinex","SOLUSD",1750973695787,56.26,140.28,140.22,6.42606893]
["bitfinex","SOLUSD",1750973695978,21.72424175,140.23,140.22,6.42606893]
["bitfinex","SOLUSD",1750973696675,28.85538344,140.23,140.22,6.42606893]
["bitfinex","SOLUSD",1750973698397,28.85538344,140.23,140.21,6.42606893]
["bitfinex","SOLUSD",1750973698599,28.85538344,140.23,140.18,6.4042]
["bitfinex","SOLUSD",1750973698600,28.85538344,140.23,140.22,6.42606893]
["bitfinex","SOLUSD",1750973699104,29.74677615,140.23,140.22,6.42606893]
["bitfinex","SOLUSD",1750973699309,29.74677615,140.23,140.2,6.42606893]
["bitfinex","SOLUSD",1750973699481,21.72424175,140.21,140.2,6.42606893]
["bitfinex","SOLUSD",1750973699692,21.72424175,140.22,140.2,6.42606893]
["bitfinex","SOLUSD",1750973700317,22.61576161,140.21,140.19,6.42606893]
["bitfinex","SOLUSD",1750973700615,77.18424175,140.2,140.16,6.42606893]
["bitfinex","SOLUSD",1750973700907,21.72424175,140.17,140.14,6.42606893]
["bitfinex","SOLUSD",1750973701105,21.72424175,140.15,140.12,6.42606893]
["bitfinex","SOLUSD",1750973701309,21.72424175,140.13,140.11,6.42606893]
["bitfinex","SOLUSD",1750973701494,22.61633424,140.12,140.11,6.42606893]
["bitfinex","SOLUSD",1750973701692,22.61633424,140.12,140.1,6.42606893]
["bitfinex","SOLUSD",1750973702008,22.61633424,140.12,140.11,6.42606893]
["bitfinex","SOLUSD",1750973702525,76.94424175,140.12,140.1,6.42606893]
["bitfinex","SOLUSD",1750973702682,76.94424175,140.12,140.03,6.42606893]
["bitfinex","SOLUSD",1750973702683,7.13775874,140.1,140.03,6.42606893]
["bitfinex","SOLUSD",1750973702890,0.89228353,140.09,140.08,6.42606893]
["bitfinex","SOLUSD",1750973703195,22.61652528,140.09,140.08,6.42606893]
["bitfinex","SOLUSD",1750973703504,0.89228353,140.09,140.08,6.42606893]
["bitfinex","SOLUSD",1750973703702,0.89228353,140.09,140.05,6.42606893]
["bitfinex","SOLUSD",1750973703703,22.61652528,140.09,140.05,6.42606893]
["bitfinex","SOLUSD",1750973703889,55.1,140.08,140.05,6.42606893]
["bitfinex","SOLUSD",1750973704091,0.89241093,140.07,140.06,6.42606893]
["bitfinex","SOLUSD",1750973704288,22.61665268,140.07,140.06,6.42606893]
["bitfinex","SOLUSD",1750973704486,22.61665268,140.07,140.05,6.42606893]
["bitfinex","SOLUSD",1750973704690,0.14216157,140.0,139.88,21.438525]
["bitfinex","SOLUSD",1750973704940,26.0,139.96,139.79,20.57795522]
["bitfinex","SOLUSD",1750973705086,21.72424175,139.89,139.79,20.57795522]
["bitfinex","SOLUSD",1750973705285,21.72424175,139.87,139.79,20.57795522]
["bitfinex","SOLUSD",1750973705525,21.72424175,139.87,139.82,21.72424175]
["bitfinex","SOLUSD",1750973705689,21.72424175,139.87,139.81,21.72424175]
["bitfinex","SOLUSD",1750973706214,21.72424175,139.85,139.8,21.72424175]
["bitfinex","SOLUSD",1750973706617,26.89349535,139.9,139.82,21.72424175]
["bitfinex","SOLUSD",1750973706802,55.12,139.91,139.87,21.72424175]
["bitfinex","SOLUSD",1750973707116,7.14708063,139.92,139.89,21.72424175]
["bitfinex","SOLUSD",1750973707376,7.14591967,139.94,139.9,21.72424175]
["bitfinex","SOLUSD",1750973707625,7.14543442,139.95,139.92,21.72424175]
["bitfinex","SOLUSD",1750973707790,7.14543442,139.95,139.87,18.933972]
["bitfinex","SOLUSD",1750973707996,21.72424175,139.94,139.88,21.72424175]
["bitfinex","SOLUSD",1750973708225,7.14543442,139.95,139.87,40.37389061]
["bitfinex","SOLUSD",1750973708226,21.72424175,139.93,139.87,40.37389061]
["bitfinex","SOLUSD",1750973708513,21.72424175,139.93,139.87,18.64964886]
["bitfinex","SOLUSD",1750973708919,21.72424175,139.92,139.87,18.64964886]
["bitfinex","SOLUSD",1750973709115,21.72424175,139.92,139.86,18.64964886]
["bitfinex","SOLUSD",1750973709520,21.72424175,139.9,139.85,18.79181043]
["bitfinex","SOLUSD",1750973709690,21.72424175,139.92,139.85,40.51605218]
["bitfinex","SOLUSD",1750973710201,21.72424175,139.93,139.86,21.72424175]
["bitfinex","SOLUSD",1750973710415,28.87029186,139.94,139.86,21.72424175]
["bitfinex","SOLUSD",1750973711313,51.00535828,139.97,139.86,21.72424175]
["bitfinex","SOLUSD",1750973711514,26.89311231,139.96,139.88,21.72424175]
["bitfinex","SOLUSD",1750973711704,48.61735406,139.96,139.88,21.72424175]
["bitfinex","SOLUSD",1750973711918,48.61735406,139.96,139.85,18.79181043]
["bitfinex","SOLUSD",1750973712115,48.61735406,139.96,139.87,21.72424175]
["bitfinex","SOLUSD",1750973712340,21.72424175,139.95,139.87,21.72424175]
["bitfinex","SOLUSD",1750973712523,0.89323995,139.94,139.87,21.72424175]
["bitfinex","SOLUSD",1750973713317,0.89323995,139.94,139.85,18.79181043]
["bitfinex","SOLUSD",1750973713512,22.6174817,139.94,139.87,21.72424175]
["bitfinex","SOLUSD",1750973713726,29.76373058,139.94,139.87,21.72424175]
["bitfinex","SOLUSD",1750973714033,8.03948883,139.94,139.87,21.72424175]
["bitfinex","SOLUSD",1750973714235,7.14624888,139.94,139.89,21.72424175]
["bitfinex","SOLUSD",1750973714414,21.72424175,139.95,139.89,21.72424175]
["bitfinex","SOLUSD",1750973714608,21.72424175,139.95,139.85,28.79181043]
["bitfinex","SOLUSD",1750973714609,21.72424175,139.94,139.85,28.79181043]
["bitfinex","SOLUSD",1750973714809,21.72424175,139.95,139.88,21.72424175]
["bitfinex","SOLUSD",1750973715021,0.89311231,139.96,139.9,21.72424175]
["bitfinex","SOLUSD",1750973715217,29.76232246,139.96,139.9,21.72424175]
["bitfinex","SOLUSD",1750973715417,26.0,139.98,139.92,21.72424175]
["bitfinex","SOLUSD",1750973715418,26.89298471,139.98,139.92,21.72424175]
["bitfinex","SOLUSD",1750973715635,7.14450827,139.97,139.92,21.72424175]
["bitfinex","SOLUSD",1750973715836,33.14388778,139.98,139.94,21.72424175]
["bitfinex","SOLUSD",1750973716038,54.84,139.99,139.95,21.72424175]
["bitfinex","SOLUSD",1750973716211,21.72424175,140.02,139.97,21.72424175]
["bitfinex","SOLUSD",1750973716542,21.72424175,140.02,139.93,19.07613357]
["bitfinex","SOLUSD",1750973716828,21.72424175,140.02,139.97,21.72424175]
["bitfinex","SOLUSD",1750973717039,25.88742438,140.03,139.92,1.6473]
["bitfinex","SOLUSD",1750973717222,25.88742438,140.03,139.92,23.37154175]
["bitfinex","SOLUSD",1750973717223,21.72424175,139.97,139.92,23.37154175]
["bitfinex","SOLUSD",1750973717424,21.72424175,139.93,139.81,10.0]
["bitfinex","SOLUSD",1750973717737,21.72424175,139.88,139.82,21.72424175]
["bitfinex","SOLUSD",1750973717942,21.72424175,139.89,139.83,21.72424175]
["bitfinex","SOLUSD",1750973718117,0.89336763,139.92,139.8,27.6473]
["bitfinex","SOLUSD",1750973718118,0.89336763,139.92,139.8,1.6473]
["bitfinex","SOLUSD",1750973718318,21.72424175,139.86,139.8,23.37154175]
["bitfinex","SOLUSD",1750973718630,21.72424175,139.83,139.8,1.6473]
["bitfinex","SOLUSD",1750973719237,21.72424175,139.83,139.79,26.93495522]
["bitfinex","SOLUSD",1750973719238,21.72424175,139.81,139.79,20.57795522]
["bitfinex","SOLUSD",1750973719545,29.77145204,139.8,139.79,20.57795522]
["bitfinex","SOLUSD",1750973721330,29.77145204,139.8,139.55,54.33945189]
["bitfinex","SOLUSD",1750973721331,26.0,139.77,139.63,1.5824]
["bitfinex","SOLUSD",1750973721523,21.72424175,139.71,139.65,21.72424175]
["bitfinex","SOLUSD",1750973721842,21.72424175,139.71,139.64,21.72424175]
["bitfinex","SOLUSD",1750973722022,21.72424175,139.71,139.63,11.5824]
["bitfinex","SOLUSD",1750973722232,21.72424175,139.68,139.63,1.5824]
["bitfinex","SOLUSD",1750973722425,0.8949667,139.67,139.63,1.5824]
["bitfinex","SOLUSD",1750973722629,0.89483857,139.69,139.63,1.5824]
["bitfinex","SOLUSD",1750973723026,22.61869613,139.75,139.64,0.14216157]
["bitfinex","SOLUSD",1750973723218,21.72424175,139.74,139.67,21.72424175]
["bitfinex","SOLUSD",1750973723540,53.0,139.86,139.73,21.72424175]
["bitfinex","SOLUSD",1750973723748,0.8938148,139.85,139.8,21.72424175]
["bitfinex","SOLUSD",1750973724039,7.1494268,139.88,139.84,21.72424175]
["bitfinex","SOLUSD",1750973724412,0.89355922,139.89,139.84,21.72424175]
["bitfinex","SOLUSD",1750973724618,0.89355922,139.89,139.79,10.42648471]
["bitfinex","SOLUSD",1750973724816,29.76027676,139.95,139.88,21.72424175]
["bitfinex","SOLUSD",1750973725419,21.72424175,139.94,139.88,21.72424175]
["bitfinex","SOLUSD",1750973725720,21.72424175,139.91,139.84,21.72424175]
["bitfinex","SOLUSD",1750973726036,21.72424175,139.9,139.84,21.72424175]
["bitfinex","SOLUSD",1750973726455,21.72424175,139.87,139.81,21.72424175]
["bitfinex","SOLUSD",1750973726630,21.72424175,139.87,139.8,40.37389061]
["bitfinex","SOLUSD",1750973726832,21.72424175,139.86,139.79,18.79181043]
["bitfinex","SOLUSD",1750973727041,21.72424175,139.84,139.78,23.25134175]
["bitfinex","SOLUSD",1750973727225,21.72424175,139.85,139.78,23.25134175]
["bitfinex","SOLUSD",1750973727623,22.61812046,139.84,139.78,1.5271]
["bitfinex","SOLUSD",1750973727828,21.72424175,139.83,139.78,1.5271]
["bitfinex","SOLUSD",1750973728047,21.72424175,139.83,139.78,1.5471]
["bitfinex","SOLUSD",1750973728230,0.89375089,139.86,139.78,1.5471]
["bitfinex","SOLUSD",1750973728231,21.72424175,139.84,139.78,23.27134175]
["bitfinex","SOLUSD",1750973728645,0.89375089,139.86,139.79,21.72424175]
["bitfinex","SOLUSD",1750973728846,21.72424175,139.85,139.78,23.27134175]
["bitfinex","SOLUSD",1750973729227,25.02323586,139.87,139.78,23.27134175]
["bitfinex","SOLUSD",1750973729228,22.61812046,139.84,139.78,1.5471]
["bitfinex","SOLUSD",1750973729527,29.76935338,139.84,139.78,23.27134175]
["bitfinex","SOLUSD",1750973729735,8.04511163,139.84,139.78,23.27134175]
["bitfinex","SOLUSD",1750973730452,29.76935338,139.84,139.78,1.5471]
["bitfinex","SOLUSD",1750973730652,21.72424175,139.81,139.78,1.5471]
["bitfinex","SOLUSD",1750973730863,8.04511163,139.84,139.78,1.5471]
["bitfinex","SOLUSD",1750973731028,21.72424175,139.81,139.78,1.5471]
["bitfinex","SOLUSD",1750973731228,21.72424175,139.81,139.78,0.02]
["bitfinex","SOLUSD",1750973731229,0.89413447,139.8,139.78,0.02]
["bitfinex","SOLUSD",1750973731464,52.02,139.82,139.78,0.02]
["bitfinex","SOLUSD",1750973731644,59.17250335,139.82,139.78,0.02]
["bitfinex","SOLUSD",1750973732663,52.02,139.82,139.78,0.02]
["bitfinex","SOLUSD",1750973732843,59.17227127,139.82,139.78,0.02]
["bitfinex","SOLUSD",1750973733031,52.02,139.82,139.78,0.02]
["bitfinex","SOLUSD",1750973733333,21.72424175,139.79,139.78,0.02]
["bitfinex","SOLUSD",1750973733538,28.87782927,139.79,139.78,0.02]
["bitfinex","SOLUSD",1750973734271,29.77202771,139.79,139.78,0.02]
["bitfinex","SOLUSD",1750973735530,8.04778596,139.79,139.78,0.02]
["bitfinex","SOLUSD",1750973735730,29.77202771,139.79,139.78,0.02]
["bitfinex","SOLUSD",1750973737935,30.05635085,139.79,139.78,0.02]
["bitfinex","SOLUSD",1750973738149,30.05635085,139.79,139.65,6.4814]
["bitfinex","SOLUSD",1750973738150,48.84816128,139.79,139.65,6.4814]
["bitfinex","SOLUSD",1750973738346,21.72424175,139.69,139.65,6.4814]
["bitfinex","SOLUSD",1750973738538,21.72424175,139.7,139.65,6.4814]
["bitfinex","SOLUSD",1750973738943,21.72424175,139.69,139.65,6.4814]
["bitfinex","SOLUSD",1750973739275,21.72424175,139.66,139.61,1.5422]
["bitfinex","SOLUSD",1750973739563,21.72424175,139.66,139.6,21.72424175]
["bitfinex","SOLUSD",1750973739751,21.72424175,139.66,139.58,18.79181043]
["bitfinex","SOLUSD",1750973740050,0.89490263,139.68,139.58,18.64964886]
["bitfinex","SOLUSD",1750973740255,21.72424175,139.67,139.58,18.64964886]
["bitfinex","SOLUSD",1750973740443,21.72424175,139.66,139.58,18.64964886]
["bitfinex","SOLUSD",1750973740643,21.72424175,139.67,139.61,21.72424175]
["bitfinex","SOLUSD",1750973741040,0.89490263,139.68,139.61,21.72424175]
["bitfinex","SOLUSD",1750973741250,21.72424175,139.65,139.57,6.6198]
["bitfinex","SOLUSD",1750973741447,21.72424175,139.63,139.57,6.6198]
["bitfinex","SOLUSD",1750973741649,21.72424175,139.61,139.57,6.6198]
["bitfinex","SOLUSD",1750973741842,21.72424175,139.59,139.53,23.31234175]
["bitfinex","SOLUSD",1750973742247,22.61965722,139.6,139.54,21.74424175]
["bitfinex","SOLUSD",1750973742453,21.72424175,139.59,139.54,0.02]
["bitfinex","SOLUSD",1750973742848,0.89535133,139.61,139.54,0.02]
["bitfinex","SOLUSD",1750973743371,21.72424175,139.56,139.54,0.02]
["bitfinex","SOLUSD",1750973743551,21.72424175,139.57,139.54,0.02]
["bitfinex","SOLUSD",1750973743870,7.16486918,139.57,139.54,0.02]
["bitfinex","SOLUSD",1750973744064,57.64449104,139.58,139.54,0.02]
["bitfinex","SOLUSD",1750973744271,26.0,139.55,139.54,0.02]
["bitfinex","SOLUSD",1750973744646,0.58432291,139.48,139.39,6.6422]
["bitfinex","SOLUSD",1750973744848,0.58432291,139.47,139.43,21.72424175]
["bitfinex","SOLUSD",1750973745054,0.89599311,139.51,139.39,6.6422]
["bitfinex","SOLUSD",1750973745346,0.89586468,139.53,139.42,35.41567709]
["bitfinex","SOLUSD",1750973745542,0.58432291,139.53,139.48,21.72424175]
["bitfinex","SOLUSD",1750973745845,50.48,139.55,139.45,0.14216157]
["bitfinex","SOLUSD",1750973746154,50.48,139.55,139.48,0.14216157]
["bitfinex","SOLUSD",1750973746488,0.58432291,139.61,139.54,21.72424175]
["bitfinex","SOLUSD",1750973746766,50.54,139.68,139.54,6.6422]
["bitfinex","SOLUSD",1750973746966,0.8949667,139.67,139.55,19.07613357]
["bitfinex","SOLUSD",1750973747171,57.69932656,139.68,139.55,0.28432314]
["bitfinex","SOLUSD",1750973747398,23.20327513,139.71,139.65,21.72424175]
["bitfinex","SOLUSD",1750973747548,0.89471047,139.71,139.61,0.14216157]
["bitfinex","SOLUSD",1750973747887,0.58432291,139.76,139.7,21.72424175]
["bitfinex","SOLUSD",1750973748041,7.15358752,139.79,139.74,21.72424175]
["bitfinex","SOLUSD",1750973748244,0.58432291,139.8,139.68,18.79181043]
["bitfinex","SOLUSD",1750973748245,0.89413447,139.8,139.7,0.28432314]
["bitfinex","SOLUSD",1750973748444,2.864817,139.79,139.7,0.42648471]
["bitfinex","SOLUSD",1750973748658,0.58432291,139.78,139.7,0.14216157]
["bitfinex","SOLUSD",1750973748862,0.58432291,139.75,139.7,21.72424175]
["bitfinex","SOLUSD",1750973749060,22.30856466,139.75,139.69,21.72424175]
["bitfinex","SOLUSD",1750973749292,0.58432291,139.75,139.68,28.36644175]
["bitfinex","SOLUSD",1750973749506,0.58432291,139.75,139.7,21.72424175]
["bitfinex","SOLUSD",1750973749797,0.89426241,139.78,139.69,18.79181043]
["bitfinex","SOLUSD",1750973749798,28.87834104,139.78,139.69,18.79181043]
["bitfinex","SOLUSD",1750973750000,21.72424175,139.75,139.69,0.14216157]
["bitfinex","SOLUSD",1750973750192,21.72424175,139.76,139.7,21.72424175]
["bitfinex","SOLUSD",1750973750689,21.72424175,139.74,139.68,28.36644175]
["bitfinex","SOLUSD",1750973751285,0.58432291,139.73,139.59,7.16336257]
["bitfinex","SOLUSD",1750973751478,0.58432291,139.73,139.58,32.22]
["bitfinex","SOLUSD",1750973751479,21.72424175,139.66,139.6,29.67844175]
["bitfinex","SOLUSD",1750973751791,7.74353667,139.69,139.62,21.72424175]
["bitfinex","SOLUSD",1750973751989,22.30856466,139.68,139.62,21.72424175]
["bitfinex","SOLUSD",1750973752289,22.30856466,139.68,139.6,7.9542]
["bitfinex","SOLUSD",1750973752290,0.58432291,139.68,139.6,7.9542]
["bitfinex","SOLUSD",1750973752478,0.58432291,139.68,139.63,21.72424175]
["bitfinex","SOLUSD",1750973752993,22.30856466,139.68,139.62,21.72424175]
["bitfinex","SOLUSD",1750973753194,0.58432291,139.68,139.62,21.72424175]
["bitfinex","SOLUSD",1750973753363,0.58432291,139.68,139.63,21.72424175]
["bitfinex","SOLUSD",1750973753987,0.5,139.67,139.6,7.9542]
["bitfinex","SOLUSD",1750973754292,0.5,139.67,139.66,21.72424175]
["bitfinex","SOLUSD",1750973754498,26.89464643,139.72,139.66,21.72424175]
["bitfinex","SOLUSD",1750973754499,7.15725134,139.72,139.66,21.72424175]
["bitfinex","SOLUSD",1750973754672,50.06,139.75,139.71,21.72424175]
["bitfinex","SOLUSD",1750973754872,50.06,139.75,139.66,0.14216157]
["bitfinex","SOLUSD",1750973755182,0.58432291,139.74,139.7,21.72424175]
["bitfinex","SOLUSD",1750973755769,22.30856466,139.76,139.71,21.72424175]
["bitfinex","SOLUSD",1750973756289,0.58432291,139.76,139.71,21.72424175]
["bitfinex","SOLUSD",1750973756586,7.15363575,139.79,139.74,21.72424175]
["bitfinex","SOLUSD",1750973757084,54.87742946,139.8,139.74,21.72424175]
["bitfinex","SOLUSD",1750973757286,0.58432291,139.76,139.73,21.72424175]
["bitfinex","SOLUSD",1750973757988,0.58432291,139.76,139.68,0.42648471]
["bitfinex","SOLUSD",1750973757989,7.7395032,139.76,139.68,0.42648471]
["bitfinex","SOLUSD",1750973758177,21.72424175,139.75,139.7,21.72424175]
["bitfinex","SOLUSD",1750973758378,7.7395032,139.76,139.68,0.42648471]
["bitfinex","SOLUSD",1750973758379,0.58432291,139.76,139.72,21.72424175]
["bitfinex","SOLUSD",1750973758777,0.58432291,139.76,139.71,21.72424175]
["bitfinex","SOLUSD",1750973758982,0.5,139.75,139.72,21.72424175]
["bitfinex","SOLUSD",1750973759177,22.22424175,139.75,139.68,0.14216157]
["bitfinex","SOLUSD",1750973759387,0.58432291,139.73,139.68,21.72424175]
["bitfinex","SOLUSD",1750973759589,22.30856466,139.73,139.65,18.64964886]
["bitfinex","SOLUSD",1750973759792,7.74249368,139.71,139.66,21.72424175]
["bitfinex","SOLUSD",1750973760100,29.46673543,139.71,139.66,21.72424175]
["bitfinex","SOLUSD",1750973760503,0.58432291,139.71,139.68,21.72424175]
["bitfinex","SOLUSD",1750973760791,23.20308305,139.74,139.69,21.72424175]
["bitfinex","SOLUSD",1750973761088,72.18301904,139.75,139.69,21.72424175]
["bitfinex","SOLUSD",1750973761292,49.87445438,139.75,139.7,21.72424175]
["bitfinex","SOLUSD",1750973761498,0.58432291,139.74,139.71,21.72424175]
["bitfinex","SOLUSD",1750973761678,48.98,139.75,139.71,21.72424175]
["bitfinex","SOLUSD",1750973761883,0.58432291,139.74,139.71,21.72424175]
["bitfinex","SOLUSD",1750973762695,48.98,139.75,139.71,21.72424175]
["bitfinex","SOLUSD",1750973762999,22.30856466,139.76,139.67,0.14216157]
["bitfinex","SOLUSD",1750973763172,0.58432291,139.76,139.71,21.72424175]
["bitfinex","SOLUSD",1750973763374,22.30856466,139.76,139.71,21.72424175]
["bitfinex","SOLUSD",1750973763810,0.58432291,139.75,139.71,21.72424175]
["bitfinex","SOLUSD",1750973764172,22.61850416,139.78,139.73,21.72424175]
["bitfinex","SOLUSD",1750973764409,27.4786493,139.77,139.62,9.41567709]
["bitfinex","SOLUSD",1750973764602,21.72424175,139.7,139.61,18.64964886]
["bitfinex","SOLUSD",1750973764810,21.72424175,139.69,139.6,7.9542]
["bitfinex","SOLUSD",1750973765003,21.72424175,139.69,139.64,21.72424175]
["bitfinex","SOLUSD",1750973765206,0.58432291,139.7,139.61,19.07613357]
["bitfinex","SOLUSD",1750973765475,1.47890531,139.73,139.66,21.72424175]
["bitfinex","SOLUSD",1750973765809,21.72424175,139.72,139.61,18.64964886]
["bitfinex","SOLUSD",1750973766108,0.58432291,139.7,139.66,21.72424175]
["bitfinex","SOLUSD",1750973766797,0.8945824,139.73,139.61,18.64964886]
["bitfinex","SOLUSD",1750973766976,8.05151217,139.73,139.67,21.72424175]
["bitfinex","SOLUSD",1750973767181,8.05151217,139.73,139.66,21.72424175]
["bitfinex","SOLUSD",1750973767182,0.58432291,139.7,139.66,21.72424175]
["bitfinex","SOLUSD",1750973767500,21.72424175,139.71,139.66,21.72424175]
["bitfinex","SOLUSD",1750973767703,0.58432291,139.7,139.62,0.42648471]
["bitfinex","SOLUSD",1750973767885,0.58432291,139.7,139.66,21.72424175]
["bitfinex","SOLUSD",1750973768504,0.58432291,139.7,139.62,0.14216157]
["bitfinex","SOLUSD",1750973768505,21.72424175,139.69,139.62,0.14216157]
["bitfinex","SOLUSD",1750973768691,21.72424175,139.67,139.61,21.72424175]
["bitfinex","SOLUSD",1750973768892,1.47922554,139.68,139.61,21.72424175]
["bitfinex","SOLUSD",1750973769086,1.47922554,139.68,139.62,21.72424175]
["bitfinex","SOLUSD",1750973769284,22.61914438,139.68,139.62,21.72424175]
["bitfinex","SOLUSD",1750973769485,21.72424175,139.67,139.6,7.9542]
["bitfinex","SOLUSD",1750973769698,21.72424175,139.66,139.61,21.72424175]
["bitfinex","SOLUSD",1750973769882,1.47941779,139.65,139.58,21.72424175]
["bitfinex","SOLUSD",1750973770087,21.72424175,139.64,139.59,21.72424175]
["bitfinex","SOLUSD",1750973770409,22.30856466,139.65,139.59,21.72424175]
["bitfinex","SOLUSD",1750973770587,29.46939191,139.65,139.6,21.72424175]
["bitfinex","SOLUSD",1750973771301,0.58432291,139.66,139.62,21.72424175]
["bitfinex","SOLUSD",1750973771480,7.16040882,139.66,139.62,21.72424175]
["bitfinex","SOLUSD",1750973771883,28.88408414,139.67,139.62,21.72424175]
["bitfinex","SOLUSD",1750973772104,21.72424175,139.67,139.62,21.72424175]
["bitfinex","SOLUSD",1750973772386,0.58432291,139.65,139.61,21.72424175]
["bitfinex","SOLUSD",1750973773104,22.30856466,139.65,139.57,0.28432314]
["bitfinex","SOLUSD",1750973773307,0.8949667,139.67,139.62,21.72424175]
["bitfinex","SOLUSD",1750973773506,17.89269366,139.73,139.6,0.14216157]
["bitfinex","SOLUSD",1750973773507,7.15768377,139.71,139.64,21.72424175]
["bitfinex","SOLUSD",1750973773707,21.72424175,139.69,139.6,0.14216157]
["bitfinex","SOLUSD",1750973773885,21.72424175,139.69,139.64,21.72424175]
["bitfinex","SOLUSD",1750973774213,0.58432291,139.67,139.63,21.72424175]
["bitfinex","SOLUSD",1750973774708,21.72424175,139.69,139.63,21.72424175]
["bitfinex","SOLUSD",1750973774928,21.72424175,139.69,139.64,21.72424175]
["bitfinex","SOLUSD",1750973775096,0.58432291,139.67,139.64,21.72424175]
["bitfinex","SOLUSD",1750973775293,21.72424175,139.69,139.64,21.72424175]
["bitfinex","SOLUSD",1750973775494,21.72424175,139.69,139.61,0.14216157]
["bitfinex","SOLUSD",1750973775696,8.63744658,139.7,139.61,0.14216157]
["bitfinex","SOLUSD",1750973775893,22.30856466,139.62,139.56,21.72424175]
["bitfinex","SOLUSD",1750973776613,0.89509488,139.65,139.57,21.72424175]
["bitfinex","SOLUSD",1750973776614,21.72424175,139.63,139.57,21.72424175]
["bitfinex","SOLUSD",1750973776911,0.58432291,139.64,139.58,21.72424175]
["bitfinex","SOLUSD",1750973777093,21.72424175,139.64,139.58,21.72424175]
["bitfinex","SOLUSD",1750973778411,1.47941779,139.65,139.6,21.72424175]
["bitfinex","SOLUSD",1750973778606,54.82476412,139.66,139.62,21.72424175]
["bitfinex","SOLUSD",1750973778816,47.66432291,139.66,139.62,21.72424175]
["bitfinex","SOLUSD",1750973779209,0.58432291,139.65,139.62,21.72424175]
["bitfinex","SOLUSD",1750973779406,47.08,139.66,139.62,21.72424175]
["bitfinex","SOLUSD",1750973779616,47.08,139.66,139.57,18.933972]
["bitfinex","SOLUSD",1750973779617,47.08,139.66,139.63,21.72424175]
["bitfinex","SOLUSD",1750973779791,7.15888419,139.69,139.65,21.72424175]
["bitfinex","SOLUSD",1750973779792,0.58432291,139.69,139.65,21.72424175]
["bitfinex","SOLUSD",1750973779997,0.58432291,139.71,139.67,21.72424175]
["bitfinex","SOLUSD",1750973780212,22.61888818,139.72,139.62,0.42648471]
["bitfinex","SOLUSD",1750973780213,0.58432291,139.72,139.68,21.72424175]
["bitfinex","SOLUSD",1750973780721,47.22432291,139.74,139.69,21.72424175]
["bitfinex","SOLUSD",1750973780937,68.94856466,139.74,139.69,21.72424175]
["bitfinex","SOLUSD",1750973781093,0.58432291,139.75,139.66,19.07613357]
["bitfinex","SOLUSD",1750973781426,29.50331488,139.77,139.72,21.72424175]
["bitfinex","SOLUSD",1750973781731,0.04,139.77,139.73,21.72424175]
["bitfinex","SOLUSD",1750973782027,0.04,139.77,139.74,21.72424175]
["bitfinex","SOLUSD",1750973782191,0.04,139.77,139.75,21.72424175]
["bitfinex","SOLUSD",1750973782398,0.04,139.77,139.76,21.72424175]
["bitfinex","SOLUSD",1750973783695,0.04,139.77,139.76,40.51605218]
["bitfinex","SOLUSD",1750973784122,0.04,139.84,139.77,18.79181043]
["bitfinex","SOLUSD",1750973784440,0.04,139.84,139.83,21.72424175]
["bitfinex","SOLUSD",1750973784898,0.04,139.84,139.83,40.51605218]
["bitfinex","SOLUSD",1750973785224,0.04,139.84,139.83,47.95191647]
["bitfinex","SOLUSD",1750973785416,0.04,139.9,139.84,45.07613357]
["bitfinex","SOLUSD",1750973785622,0.04,139.9,139.89,40.51605218]
["bitfinex","SOLUSD",1750973786097,0.04,139.9,139.89,40.80037532]
["bitfinex","SOLUSD",1750973786504,0.04,139.9,139.89,19.07613357]
["bitfinex","SOLUSD",1750973786734,0.04,139.9,139.89,40.51605218]
["bitfinex","SOLUSD",1750973788431,0.04,139.9,139.89,40.80037532]
["bitfinex","SOLUSD",1750973789132,0.04,139.9,139.89,19.07613357]
["bitfinex","SOLUSD",1750973789308,0.04,139.9,139.89,40.80037532]
["bitfinex","SOLUSD",1750973790237,0.04,139.9,139.89,35.7108563]
["bitfinex","SOLUSD",1750973791745,0.04,139.9,139.89,42.8593301]
["bitfinex","SOLUSD",1750973792238,0.04,139.96,139.9,19.07613357]
["bitfinex","SOLUSD",1750973792411,0.04,139.96,139.95,16.63472273]
["bitfinex","SOLUSD",1750973792728,0.04,139.96,139.95,35.42653316]
["bitfinex","SOLUSD",1750973794746,0.04,139.96,139.95,35.7108563]
["bitfinex","SOLUSD",1750973795243,0.04,139.96,139.94,16.63472273]
["bitfinex","SOLUSD",1750973795418,0.04,139.96,139.95,16.63472273]
["bitfinex","SOLUSD",1750973796438,0.04,139.96,139.95,16.7768843]
["bitfinex","SOLUSD",1750973797242,0.04,139.96,139.95,17.06120744]
["bitfinex","SOLUSD",1750973797628,0.04,139.96,139.95,42.85626537]
["bitfinex","SOLUSD",1750973798133,0.58432291,140.08,139.96,19.07613357]
["bitfinex","SOLUSD",1750973798334,17.56700626,140.09,139.96,19.07613357]
["bitfinex","SOLUSD",1750973798335,1.51660644,140.09,140.04,16.63472273]
["bitfinex","SOLUSD",1750973798518,0.62432291,140.09,140.06,16.63472273]
["bitfinex","SOLUSD",1750973798730,0.58432291,140.07,140.0,0.42648471]
["bitfinex","SOLUSD",1750973799052,0.04,140.09,140.06,16.63472273]
["bitfinex","SOLUSD",1750973799534,0.04,140.09,140.02,18.64964886]
["bitfinex","SOLUSD",1750973799535,0.58432291,140.07,140.02,0.42648471]
["bitfinex","SOLUSD",1750973799734,0.58432291,140.07,140.04,16.63472273]
["bitfinex","SOLUSD",1750973799943,0.58432291,140.07,140.06,16.63472273]
["bitfinex","SOLUSD",1750973800145,0.58432291,140.07,140.05,16.63472273]
["bitfinex","SOLUSD",1750973800339,0.58432291,140.07,140.03,16.63472273]
["bitfinex","SOLUSD",1750973801560,0.58432291,140.07,140.01,18.64964886]
["bitfinex","SOLUSD",1750973801766,0.93228353,140.09,140.06,16.63472273]
["bitfinex","SOLUSD",1750973802066,0.93228353,140.09,140.07,16.63472273]
["bitfinex","SOLUSD",1750973802067,0.04,140.09,140.07,16.63472273]
["bitfinex","SOLUSD",1750973802441,0.04,140.09,140.08,16.63472273]
["bitfinex","SOLUSD",1750973803646,0.04,140.09,140.05,0.14216157]
["bitfinex","SOLUSD",1750973803851,0.04,140.09,140.08,16.63472273]
["bitfinex","SOLUSD",1750973804974,0.04,140.09,140.05,0.14216157]
["bitfinex","SOLUSD",1750973805559,0.04,140.09,140.05,16.63472273]
["bitfinex","SOLUSD",1750973805855,0.62432291,140.09,140.05,16.63472273]
["bitfinex","SOLUSD",1750973806061,0.62432291,140.09,140.02,18.79181043]
["bitfinex","SOLUSD",1750973806245,0.58432291,140.07,140.02,18.64964886]
["bitfinex","SOLUSD",1750973806452,0.58432291,140.06,139.95,7.14540907]
["bitfinex","SOLUSD",1750973806655,0.58432291,140.05,140.01,16.63472273]
["bitfinex","SOLUSD",1750973807060,0.58432291,140.05,139.99,0.14216157]
["bitfinex","SOLUSD",1750973807268,0.58432291,140.05,140.02,16.63472273]
["bitfinex","SOLUSD",1750973808148,0.58432291,140.05,140.03,16.63472273]
["bitfinex","SOLUSD",1750973808346,0.58432291,140.05,140.02,16.63472273]
["bitfinex","SOLUSD",1750973808876,0.58432291,140.06,140.02,16.63472273]
["bitfinex","SOLUSD",1750973809050,0.58432291,140.05,140.01,16.63472273]
["bitfinex","SOLUSD",1750973809251,0.58432291,140.05,139.99,0.28432314]
["bitfinex","SOLUSD",1750973809452,17.21904564,140.05,140.0,16.63472273]
["bitfinex","SOLUSD",1750973810160,17.21904564,140.05,139.99,16.7768843]
["bitfinex","SOLUSD",1750973810367,17.21904564,140.05,140.0,18.64964886]
["bitfinex","SOLUSD",1750973810563,16.63472273,140.04,139.99,16.63472273]
["bitfinex","SOLUSD",1750973810762,16.63472273,140.04,139.99,18.64964886]
["bitfinex","SOLUSD",1750973810960,0.58432291,140.05,139.99,18.64964886]
["bitfinex","SOLUSD",1750973811264,16.63472273,140.04,139.99,18.64964886]
["bitfinex","SOLUSD",1750973811469,16.63472273,140.04,139.99,35.28437159]
["bitfinex","SOLUSD",1750973812255,17.21904564,140.05,139.99,35.28437159]
["bitfinex","SOLUSD",1750973812482,0.58432291,140.05,139.99,35.28437159]
["bitfinex","SOLUSD",1750973812650,17.21904564,140.05,139.99,35.28437159]
["bitfinex","SOLUSD",1750973812845,0.58432291,140.07,140.0,7.28480976]
["bitfinex","SOLUSD",1750973813054,16.67472273,140.09,140.03,16.63472273]
["bitfinex","SOLUSD",1750973813453,0.58432291,140.07,140.03,16.63472273]
["bitfinex","SOLUSD",1750973813766,0.58432291,140.07,140.01,18.64964886]
["bitfinex","SOLUSD",1750973813767,0.04,140.09,140.05,16.63472273]
["bitfinex","SOLUSD",1750973813980,0.62432291,140.09,140.02,0.28432314]
["bitfinex","SOLUSD",1750973814182,0.04,140.09,140.06,16.63472273]
["bitfinex","SOLUSD",1750973814343,0.04,140.09,140.05,16.63472273]
["bitfinex","SOLUSD",1750973814344,0.62432291,140.09,140.05,16.63472273]
["bitfinex","SOLUSD",1750973815649,0.04,140.09,140.07,16.63472273]
["bitfinex","SOLUSD",1750973815849,0.04,140.09,140.05,0.42648471]
["bitfinex","SOLUSD",1750973816064,0.04,140.09,140.07,16.63472273]
["bitfinex","SOLUSD",1750973816450,0.04,140.09,140.08,16.63472273]
["bitfinex","SOLUSD",1750973816689,0.04,140.09,140.08,35.42653316]
["bitfinex","SOLUSD",1750973816978,0.04,140.09,140.08,18.79181043]
["bitfinex","SOLUSD",1750973817146,0.04,140.09,140.08,35.42653316]
["bitfinex","SOLUSD",1750973818059,0.04,140.09,140.08,42.84963414]
["bitfinex","SOLUSD",1750973819877,0.04,140.09,140.04,6.2394]
["bitfinex","SOLUSD",1750973820082,0.04,140.09,140.07,18.64964886]
["bitfinex","SOLUSD",1750973820457,0.04,140.09,140.05,16.63472273]
["bitfinex","SOLUSD",1750973820656,0.04,140.09,140.06,18.64964886]
["bitfinex","SOLUSD",1750973820857,0.04,140.09,140.06,16.63472273]
["bitfinex","SOLUSD",1750973821175,0.04,140.09,140.07,16.63472273]
["bitfinex","SOLUSD",1750973821479,0.04,140.09,140.06,16.63472273]
["bitfinex","SOLUSD",1750973822484,0.04,140.09,140.08,16.63472273]
["bitfinex","SOLUSD",1750973824281,16.67472273,140.09,139.99,279.5]
["bitfinex","SOLUSD",1750973824457,0.62432291,140.09,140.02,18.64964886]
["bitfinex","SOLUSD",1750973824656,0.58432291,140.08,140.01,16.63472273]
["bitfinex","SOLUSD",1750973824892,17.21904564,140.08,140.02,16.63472273]
["bitfinex","SOLUSD",1750973825292,17.21904564,140.08,140.01,18.64964886]
["bitfinex","SOLUSD",1750973825457,17.21904564,140.08,140.02,16.63472273]
["bitfinex","SOLUSD",1750973826988,0.58432291,140.07,140.02,16.63472273]
["bitfinex","SOLUSD",1750973827520,0.58432291,140.07,140.03,16.63472273]
["bitfinex","SOLUSD",1750973827992,0.58432291,140.07,140.0,0.14216157]
["bitfinex","SOLUSD",1750973828361,0.58432291,140.07,140.02,16.63472273]
["bitfinex","SOLUSD",1750973828560,17.21904564,140.07,140.02,16.63472273]
["bitfinex","SOLUSD",1750973828866,17.21904564,140.07,140.0,0.14216157]
["bitfinex","SOLUSD",1750973829268,17.21904564,140.07,140.02,16.63472273]
["bitfinex","SOLUSD",1750973829468,0.58432291,140.07,140.02,16.63472273]
["bitfinex","SOLUSD",1750973831373,0.58432291,140.07,140.03,16.63472273]
["bitfinex","SOLUSD",1750973831887,17.21904564,140.08,140.03,16.63472273]
["bitfinex","SOLUSD",1750973832190,16.63472273,140.08,140.03,16.63472273]
["bitfinex","SOLUSD",1750973832376,16.63472273,140.08,140.0,25.93460696]
["bitfinex","SOLUSD",1750973832696,16.63472273,140.08,140.03,16.63472273]
["bitfinex","SOLUSD",1750973832898,0.58432291,140.07,140.03,16.63472273]
["bitfinex","SOLUSD",1750973833263,0.04,140.09,140.05,0.42648471]
["bitfinex","SOLUSD",1750973833463,0.04,140.09,140.04,26.0]
["bitfinex","SOLUSD",1750973833659,0.04,140.09,140.06,16.63472273]
["bitfinex","SOLUSD",1750973834070,0.04,140.09,140.05,18.64964886]
["bitfinex","SOLUSD",1750973834266,0.04,140.09,140.06,16.63472273]
["bitfinex","SOLUSD",1750973834484,0.04,140.09,140.07,16.63472273]
["bitfinex","SOLUSD",1750973835491,0.04,140.09,140.08,16.63472273]
["bitfinex","SOLUSD",1750973835880,0.04,140.09,140.05,18.79181043]
["bitfinex","SOLUSD",1750973836060,0.04,140.09,140.05,0.14216157]
["bitfinex","SOLUSD",1750973836261,0.04,140.09,140.05,16.63472273]
["bitfinex","SOLUSD",1750973836766,0.04,140.09,140.06,16.63472273]
["bitfinex","SOLUSD",1750973836987,0.04,140.09,140.04,26.0]
["bitfinex","SOLUSD",1750973836988,0.04,140.09,140.07,16.63472273]
["bitfinex","SOLUSD",1750973837286,0.04,140.09,140.08,16.63472273]
["bitfinex","SOLUSD",1750973837493,0.04,140.09,140.04,33.14067613]
["bitfinex","SOLUSD",1750973837693,0.04,140.09,140.07,16.63472273]
["bitfinex","SOLUSD",1750973837982,0.04,140.09,140.04,26.0]
["bitfinex","SOLUSD",1750973838182,0.04,140.09,140.07,16.63472273]
["bitfinex","SOLUSD",1750973840283,0.04,140.09,140.07,10.50191934]
["bitfinex","SOLUSD",1750973843002,0.04,140.09,140.04,26.0]
["bitfinex","SOLUSD",1750973843298,0.04,140.09,140.06,10.50191934]
["bitfinex","SOLUSD",1750973843679,0.04,140.09,140.07,10.50191934]
["bitfinex","SOLUSD",1750973847893,0.04,140.09,140.08,10.50191934]
["bitfinex","SOLUSD",1750973854107,0.04,140.09,140.08,17.64069718]
["bitfinex","SOLUSD",1750973854500,0.04,140.09,140.08,36.43250761]
["bitfinex","SOLUSD",1750973856305,0.04,140.09,140.08,29.29372977]
["bitfinex","SOLUSD",1750973856505,0.04,140.09,140.06,7.1396534]
["bitfinex","SOLUSD",1750973856817,0.04,140.09,140.08,10.50191934]
["bitfinex","SOLUSD",1750973859906,0.04,140.09,140.08,29.29372977]
["bitfinex","SOLUSD",1750973860506,0.04,140.09,140.08,10.50191934]
["bitfinex","SOLUSD",1750973861513,0.04,140.09,140.08,29.29372977]
["bitfinex","SOLUSD",1750973862912,0.04,140.09,140.08,10.50191934]
["bitfinex","SOLUSD",1750973864715,0.04,140.09,140.05,44.933972]
["bitfinex","SOLUSD",1750973864895,0.04,140.09,140.08,10.50191934]
["bitfinex","SOLUSD",1750973865708,0.04,140.09,140.07,10.50191934]
["bitfinex","SOLUSD",1750973865916,0.04,140.09,140.08,10.50191934]
["bitfinex","SOLUSD",1750973867892,0.04,140.09,140.05,44.79181043]
["bitfinex","SOLUSD",1750973868112,0.04,140.09,140.08,10.50191934]
["bitfinex","SOLUSD",1750973870310,0.04,140.09,140.08,7.00021811]
["bitfinex","SOLUSD",1750973873826,0.04,140.09,140.06,18.79181043]
["bitfinex","SOLUSD",1750973874118,0.04,140.09,140.08,7.00021811]
["bitfinex","SOLUSD",1750973877004,0.04,140.09,140.06,18.79181043]
["bitfinex","SOLUSD",1750973877205,0.04,140.09,140.08,7.00021811]
["bitfinex","SOLUSD",1750973880626,0.04,140.09,140.08,32.93080638]
["bitfinex","SOLUSD",1750973880811,0.04,140.09,140.08,39.93102449]
["bitfinex","SOLUSD",1750973881127,0.04,140.09,140.08,40.21534763]
["bitfinex","SOLUSD",1750973882817,0.04,140.09,140.08,66.21534763]
["bitfinex","SOLUSD",1750973883020,0.04,140.15,140.09,0.28432314]
["bitfinex","SOLUSD",1750973883229,0.04,140.15,140.14,7.00021811]
["bitfinex","SOLUSD",1750973884913,0.04,140.15,140.14,38.66204028]
["bitfinex","SOLUSD",1750973885143,0.89139271,140.23,140.15,18.79181043]
["bitfinex","SOLUSD",1750973885442,0.58432291,140.2,140.19,7.00021811]
["bitfinex","SOLUSD",1750973886029,0.58432291,140.22,140.19,7.00021811]
["bitfinex","SOLUSD",1750973886232,7.58454102,140.23,140.19,7.00021811]
["bitfinex","SOLUSD",1750973886416,0.58432291,140.22,140.15,18.79181043]
["bitfinex","SOLUSD",1750973886821,0.58432291,140.22,140.18,7.00021811]
["bitfinex","SOLUSD",1750973887030,0.58432291,140.22,140.19,7.00021811]
["bitfinex","SOLUSD",1750973888220,0.58432291,140.21,140.2,7.00021811]
["bitfinex","SOLUSD",1750973888422,0.58432291,140.21,140.19,7.00021811]
["bitfinex","SOLUSD",1750973888810,0.58432291,140.22,140.2,7.00021811]
["bitfinex","SOLUSD",1750973891750,0.58432291,140.22,140.21,7.00021811]
["bitfinex","SOLUSD",1750973892534,0.58432291,140.22,140.2,7.00021811]
["bitfinex","SOLUSD",1750973894148,0.58432291,140.24,140.21,7.00021811]
["bitfinex","SOLUSD",1750973894446,0.58432291,140.23,140.21,7.00021811]
["bitfinex","SOLUSD",1750973894940,0.58432291,140.23,140.17,25.92586024]
["bitfinex","SOLUSD",1750973895143,0.58432291,140.23,140.21,7.00021811]
["bitfinex","SOLUSD",1750973896054,0.58432291,140.23,140.22,7.00021811]
["bitfinex","SOLUSD",1750973896342,0.58432291,140.25,140.22,7.00021811]
["bitfinex","SOLUSD",1750973896551,15.02104841,140.26,140.22,7.00021811]
["bitfinex","SOLUSD",1750973896552,0.58432291,140.23,140.22,7.00021811]
["bitfinex","SOLUSD",1750973896923,0.58432291,140.24,140.21,7.00021811]
["bitfinex","SOLUSD",1750973897122,0.58432291,140.23,140.21,7.00021811]
["bitfinex","SOLUSD",1750973897727,0.58432291,140.24,140.21,7.00021811]
["bitfinex","SOLUSD",1750973897926,0.58432291,140.23,140.21,7.00021811]
["bitfinex","SOLUSD",1750973898737,7.58454102,140.23,140.16,3.5589491]
["bitfinex","SOLUSD",1750973898950,0.58432291,140.2,140.17,7.00021811]
["bitfinex","SOLUSD",1750973899159,7.58454102,140.21,140.17,7.00021811]
["bitfinex","SOLUSD",1750973899451,0.58432291,140.2,140.16,7.00021811]
["bitfinex","SOLUSD",1750973900947,0.62432291,140.28,140.17,36.93767709]
["bitfinex","SOLUSD",1750973901257,0.58432291,140.23,140.19,7.00021811]
["bitfinex","SOLUSD",1750973901431,7.00021811,140.25,140.19,7.00021811]
["bitfinex","SOLUSD",1750973901432,7.58454102,140.25,140.19,7.00021811]
["bitfinex","SOLUSD",1750973901632,0.58432291,140.23,140.19,7.00021811]
["bitfinex","SOLUSD",1750973902248,0.58432291,140.22,140.17,7.00021811]
["bitfinex","SOLUSD",1750973902828,0.58432291,140.22,140.18,7.00021811]
["bitfinex","SOLUSD",1750973903139,7.58454102,140.21,140.14,9.23815474]
["bitfinex","SOLUSD",1750973903344,0.58432291,140.19,140.14,7.00021811]
["bitfinex","SOLUSD",1750973904328,1.47590636,140.2,140.14,7.00021811]
["bitfinex","SOLUSD",1750973904644,0.58432291,140.19,140.16,7.00021811]
["bitfinex","SOLUSD",1750973906955,0.58432291,140.2,140.16,7.00021811]
["bitfinex","SOLUSD",1750973907155,0.58432291,140.19,140.16,7.00021811]
["bitfinex","SOLUSD",1750973909556,0.58432291,140.19,140.13,3.61935754]
["bitfinex","SOLUSD",1750973909750,0.58432291,140.19,140.16,7.00021811]
["bitfinex","SOLUSD",1750973911658,0.58432291,140.19,140.17,7.00021811]
["bitfinex","SOLUSD",1750973913438,1.47577919,140.22,140.18,7.00021811]
["bitfinex","SOLUSD",1750973913636,0.58432291,140.22,140.2,7.00021811]
["bitfinex","SOLUSD",1750973913835,0.58432291,140.23,140.2,7.00021811]
["bitfinex","SOLUSD",1750973914161,0.58432291,140.25,140.22,7.00021811]
["bitfinex","SOLUSD",1750973914461,0.58432291,140.26,140.22,7.00021811]
["bitfinex","SOLUSD",1750973914855,1.47546142,140.27,140.23,7.00021811]
["bitfinex","SOLUSD",1750973915355,0.58432291,140.27,140.24,7.00021811]
["bitfinex","SOLUSD",1750973915656,0.58432291,140.27,140.25,7.00021811]
["bitfinex","SOLUSD",1750973915844,0.58432291,140.26,140.25,7.00021811]
["bitfinex","SOLUSD",1750973916041,0.58432291,140.27,140.25,7.00021811]
["bitfinex","SOLUSD",1750973917438,1.98121081,140.28,140.26,7.00021811]
["bitfinex","SOLUSD",1750973918055,0.58432291,140.27,140.26,7.00021811]
["bitfinex","SOLUSD",1750973920371,0.58432291,140.27,140.22,0.14216157]
["bitfinex","SOLUSD",1750973920551,0.58432291,140.27,140.26,7.00021811]
["bitfinex","SOLUSD",1750973922157,1.98121081,140.28,140.26,7.00021811]
["bitfinex","SOLUSD",1750973922358,1.98121081,140.28,140.27,7.00021811]
["bitfinex","SOLUSD",1750973922947,1.3968879,140.28,140.27,25.64986697]
["bitfinex","SOLUSD",1750973923643,1.3968879,140.28,140.27,25.79202854]
["bitfinex","SOLUSD",1750973925841,1.3968879,140.28,140.27,26.07635168]
["bitfinex","SOLUSD",1750973926044,0.04,140.29,140.28,0.42648471]
["bitfinex","SOLUSD",1750973926242,0.8903768,140.39,140.28,0.42648471]
["bitfinex","SOLUSD",1750973926243,0.58432291,140.4,140.34,18.64964886]
["bitfinex","SOLUSD",1750973926447,0.58432291,140.39,140.35,0.42648471]
["bitfinex","SOLUSD",1750973926676,0.58432291,140.39,140.38,7.00021811]
["bitfinex","SOLUSD",1750973927172,0.58432291,140.39,140.33,26.0]
["bitfinex","SOLUSD",1750973927173,0.58432291,140.39,140.29,17.29450786]
["bitfinex","SOLUSD",1750973927344,0.58432291,140.34,140.32,7.00021811]
["bitfinex","SOLUSD",1750973927539,0.58432291,140.35,140.33,7.00021811]
["bitfinex","SOLUSD",1750973928055,0.58432291,140.35,140.3,26.14216157]
["bitfinex","SOLUSD",1750973928260,0.58432291,140.35,140.3,0.14216157]
["bitfinex","SOLUSD",1750973928466,38.32,140.41,140.32,7.00021811]
["bitfinex","SOLUSD",1750973928467,0.58432291,140.33,140.32,7.00021811]
["bitfinex","SOLUSD",1750973929070,0.58432291,140.34,140.32,7.00021811]
["bitfinex","SOLUSD",1750973929566,0.58432291,140.33,140.32,7.00021811]
["bitfinex","SOLUSD",1750973930060,0.58432291,140.33,140.31,7.00021811]
["bitfinex","SOLUSD",1750973930655,0.58432291,140.33,140.3,25.64986697]
["bitfinex","SOLUSD",1750973930850,0.58432291,140.32,140.29,7.00021811]
["bitfinex","SOLUSD",1750973931065,7.12611305,140.33,140.28,7.00021811]
["bitfinex","SOLUSD",1750973931066,0.58432291,140.31,140.28,7.00021811]
["bitfinex","SOLUSD",1750973931445,0.58432291,140.3,140.28,7.00021811]
["bitfinex","SOLUSD",1750973932065,0.58432291,140.3,140.27,18.64964886]
["bitfinex","SOLUSD",1750973932267,0.58432291,140.29,140.27,7.00021811]
["bitfinex","SOLUSD",1750973933542,0.58432291,140.29,140.28,7.00021811]
["bitfinex","SOLUSD",1750973935346,0.58432291,140.29,140.28,25.64986697]
["bitfinex","SOLUSD",1750973937366,0.58432291,140.3,140.28,25.64986697]
["bitfinex","SOLUSD",1750973937668,0.58432291,140.3,140.29,7.00021811]
["bitfinex","SOLUSD",1750973938380,7.89084867,140.35,140.29,7.00021811]
["bitfinex","SOLUSD",1750973938381,0.58432291,140.33,140.29,7.00021811]
["bitfinex","SOLUSD",1750973938559,0.58432291,140.33,140.3,7.00021811]
["bitfinex","SOLUSD",1750973939272,0.58432291,140.33,140.31,7.00021811]
["bitfinex","SOLUSD",1750973939644,0.58432291,140.35,140.32,7.00021811]
["bitfinex","SOLUSD",1750973940278,0.58432291,140.36,140.32,7.00021811]
["bitfinex","SOLUSD",1750973940469,0.58432291,140.35,140.32,7.00021811]
["bitfinex","SOLUSD",1750973940666,0.58432291,140.35,140.31,44.64964886]
["bitfinex","SOLUSD",1750973940876,0.58432291,140.34,140.3,7.00021811]
["bitfinex","SOLUSD",1750973941171,0.58432291,140.35,140.33,18.64964886]
["bitfinex","SOLUSD",1750973941473,0.58432291,140.38,140.34,7.00021811]
["bitfinex","SOLUSD",1750973941643,0.58432291,140.38,140.36,7.00021811]
["bitfinex","SOLUSD",1750973941850,0.58432291,140.39,140.36,7.00021811]
["bitfinex","SOLUSD",1750973942456,0.58432291,140.39,140.37,7.00021811]
["bitfinex","SOLUSD",1750973942652,0.62432291,140.4,140.37,7.00021811]
["bitfinex","SOLUSD",1750973943275,0.58432291,140.39,140.37,7.00021811]
["bitfinex","SOLUSD",1750973944556,0.62432291,140.4,140.37,7.00021811]
["bitfinex","SOLUSD",1750973944757,0.62432291,140.4,140.34,0.28432314]
["bitfinex","SOLUSD",1750973944952,0.62432291,140.4,140.37,7.00021811]
["bitfinex","SOLUSD",1750973945151,0.04,140.4,140.35,18.64964886]
["bitfinex","SOLUSD",1750973945461,0.04,140.4,140.38,7.00021811]
["bitfinex","SOLUSD",1750973945670,0.58432291,140.39,140.37,7.00021811]
["bitfinex","SOLUSD",1750973946062,0.58432291,140.38,140.37,7.00021811]
["bitfinex","SOLUSD",1750973946556,0.58432291,140.39,140.37,7.00021811]
["bitfinex","SOLUSD",1750973946757,0.58432291,140.38,140.33,6.5037]
["bitfinex","SOLUSD",1750973947072,0.58432291,140.36,140.34,7.00021811]
["bitfinex","SOLUSD",1750973947376,0.58432291,140.37,140.35,7.00021811]
["bitfinex","SOLUSD",1750973947557,0.58432291,140.36,140.35,7.00021811]
["bitfinex","SOLUSD",1750973948148,0.58432291,140.36,140.32,26.0]
["bitfinex","SOLUSD",1750973948355,0.58432291,140.35,140.32,7.00021811]
["bitfinex","SOLUSD",1750973948769,0.58432291,140.34,140.31,18.64964886]
["bitfinex","SOLUSD",1750973948978,0.58432291,140.34,140.31,25.64986697]
["bitfinex","SOLUSD",1750973949494,0.58432291,140.34,140.3,18.79181043]
["bitfinex","SOLUSD",1750973949776,0.58432291,140.34,140.32,7.00021811]
["bitfinex","SOLUSD",1750973950147,0.58432291,140.34,140.3,18.64964886]
["bitfinex","SOLUSD",1750973950374,0.58432291,140.31,140.28,7.00021811]
["bitfinex","SOLUSD",1750973950560,0.58432291,140.3,140.27,7.00021811]
["bitfinex","SOLUSD",1750973950876,0.58432291,140.29,140.26,7.02021811]
["bitfinex","SOLUSD",1750973951465,0.58432291,140.29,140.26,0.02]
["bitfinex","SOLUSD",1750973951665,7.58454102,140.28,140.26,0.02]
["bitfinex","SOLUSD",1750973951887,7.58454102,140.27,140.26,0.02]
["bitfinex","SOLUSD",1750973953163,14.71364916,140.27,140.26,0.02]
["bitfinex","SOLUSD",1750973953560,0.58432291,140.27,140.26,0.02]
["bitfinex","SOLUSD",1750973953759,1.47546142,140.27,140.26,0.02]
["bitfinex","SOLUSD",1750973955104,11.95498127,140.27,140.26,0.02]
["bitfinex","SOLUSD",1750973957596,1.47546142,140.27,140.26,0.02]
["bitfinex","SOLUSD",1750973960164,0.58432291,140.27,140.26,0.02]
["bitfinex","SOLUSD",1750973960382,0.58432291,140.27,140.26,10.49951985]
["bitfinex","SOLUSD",1750973960582,0.58432291,140.28,140.26,10.49951985]
["bitfinex","SOLUSD",1750973961074,0.58432291,140.27,140.26,10.49951985]
["bitfinex","SOLUSD",1750973961686,0.58432291,140.29,140.26,10.49951985]
["bitfinex","SOLUSD",1750973961987,0.58432291,140.28,140.27,10.47951985]
["bitfinex","SOLUSD",1750973962193,0.58432291,140.29,140.27,10.47951985]
["bitfinex","SOLUSD",1750973962377,39.01088447,140.31,140.27,10.47951985]
["bitfinex","SOLUSD",1750973962378,0.58432291,140.3,140.27,10.47951985]
["bitfinex","SOLUSD",1750973962693,0.58432291,140.28,140.27,10.47951985]
["bitfinex","SOLUSD",1750973963993,0.58432291,140.3,140.27,10.47951985]
["bitfinex","SOLUSD",1750973964289,0.58432291,140.3,140.29,10.47951985]
["bitfinex","SOLUSD",1750973965576,0.58432291,140.3,140.27,0.14216157]
["bitfinex","SOLUSD",1750973965773,0.58432291,140.3,140.29,10.47951985]
["bitfinex","SOLUSD",1750973967894,0.58432291,140.32,140.29,10.47951985]
["bitfinex","SOLUSD",1750973969514,0.58432291,140.3,140.29,10.47951985]
["bitfinex","SOLUSD",1750973969672,0.58432291,140.33,140.29,10.47951985]
["bitfinex","SOLUSD",1750973969873,0.58432291,140.31,140.3,10.47951985]
["bitfinex","SOLUSD",1750973973098,0.58432291,140.33,140.3,10.47951985]
["bitfinex","SOLUSD",1750973973287,0.58432291,140.31,140.3,10.47951985]
["bitfinex","SOLUSD",1750973976300,0.58432291,140.31,140.3,6.97875421]
["bitfinex","SOLUSD",1750973976996,0.58432291,140.33,140.3,6.97875421]
["bitfinex","SOLUSD",1750973977186,0.58432291,140.31,140.3,6.97875421]
["bitfinex","SOLUSD",1750973978598,0.58432291,140.33,140.3,6.97875421]
["bitfinex","SOLUSD",1750973979400,0.58432291,140.34,140.31,6.97875421]
["bitfinex","SOLUSD",1750973979594,0.58432291,140.34,140.32,6.97875421]
["bitfinex","SOLUSD",1750973979805,0.58432291,140.33,140.32,6.97875421]
["bitfinex","SOLUSD",1750973979990,0.58432291,140.34,140.32,6.97875421]
["bitfinex","SOLUSD",1750973980706,0.58432291,140.32,140.31,6.97875421]
["bitfinex","SOLUSD",1750973981091,0.58432291,140.34,140.31,6.97875421]
["bitfinex","SOLUSD",1750973981292,0.58432291,140.32,140.31,6.97875421]
["bitfinex","SOLUSD",1750973982698,0.58432291,140.34,140.31,6.97875421]
["bitfinex","SOLUSD",1750973983485,0.58432291,140.34,140.32,6.97875421]
["bitfinex","SOLUSD",1750973984193,1.47482657,140.37,140.33,6.97875421]
["bitfinex","SOLUSD",1750973984391,0.58432291,140.36,140.34,6.97875421]
["bitfinex","SOLUSD",1750973984792,0.58432291,140.37,140.34,6.97875421]
["bitfinex","SOLUSD",1750973985139,0.58432291,140.36,140.34,6.97875421]
["bitfinex","SOLUSD",1750973985504,0.58432291,140.36,140.35,6.97875421]
["bitfinex","SOLUSD",1750973986099,0.58432291,140.38,140.35,6.97875421]
["bitfinex","SOLUSD",1750973987617,0.58432291,140.39,140.35,6.97875421]
["bitfinex","SOLUSD",1750973988105,0.58432291,140.38,140.35,6.97875421]
["bitfinex","SOLUSD",1750973988614,0.58432291,140.36,140.35,6.97875421]
["bitfinex","SOLUSD",1750973988788,0.58432291,140.38,140.35,6.97875421]
["bitfinex","SOLUSD",1750973988994,0.58432291,140.36,140.35,6.97875421]
["bitfinex","SOLUSD",1750973989197,0.58432291,140.38,140.35,6.97875421]
["bitfinex","SOLUSD",1750973990721,0.58432291,140.38,140.33,0.14216157]
["bitfinex","SOLUSD",1750973990925,0.58432291,140.37,140.35,6.97875421]
["bitfinex","SOLUSD",1750973992204,0.58432291,140.38,140.35,6.97875421]
["bitfinex","SOLUSD",1750973992518,0.58432291,140.37,140.35,6.97875421]
["bitfinex","SOLUSD",1750973993222,0.58432291,140.38,140.35,6.97875421]
["bitfinex","SOLUSD",1750973993508,0.58432291,140.37,140.35,6.97875421]
["bitfinex","SOLUSD",1750973993715,0.58432291,140.38,140.35,6.97875421]
["bitfinex","SOLUSD",1750973994125,0.58432291,140.37,140.34,6.97875421]
["bitfinex","SOLUSD",1750973994725,0.58432291,140.37,140.35,6.97875421]
["bitfinex","SOLUSD",1750973995221,7.86913101,140.39,140.35,6.97875421]
["bitfinex","SOLUSD",1750973995222,0.58432291,140.36,140.35,6.97875421]
["bitfinex","SOLUSD",1750973995726,0.58432291,140.36,140.34,6.97875421]
["bitfinex","SOLUSD",1750973996626,0.58432291,140.36,140.35,6.97875421]
["bitfinex","SOLUSD",1750973997216,0.58432291,140.36,140.32,26.0]
["bitfinex","SOLUSD",1750973997415,0.58432291,140.35,140.33,6.97875421]
["bitfinex","SOLUSD",1750973997622,0.58432291,140.34,140.29,18.64964886]
["bitfinex","SOLUSD",1750973997815,0.58432291,140.34,140.32,6.97875421]
["bitfinex","SOLUSD",1750973998214,0.58432291,140.34,140.31,6.97875421]
["bitfinex","SOLUSD",1750973998522,0.58432291,140.33,140.31,6.97875421]
["bitfinex","SOLUSD",1750973999123,0.58432291,140.34,140.32,6.97875421]
["bitfinex","SOLUSD",1750973999325,0.58432291,140.33,140.32,6.97875421]
["bitfinex","SOLUSD",1750974000014,0.58432291,140.37,140.33,18.64964886]
["bitfinex","SOLUSD",1750974000231,0.58432291,140.35,140.34,0.14216157]
["bitfinex","SOLUSD",1750974000412,7.9090676,140.4,140.34,0.14216157]
["bitfinex","SOLUSD",1750974000413,0.04,140.4,140.34,26.05488778]
["bitfinex","SOLUSD",1750974000619,0.58432291,140.38,140.34,19.07613357]
["bitfinex","SOLUSD",1750974000814,0.04,140.4,140.34,18.79181043]
["bitfinex","SOLUSD",1750974000815,0.58432291,140.37,140.34,18.79181043]
["bitfinex","SOLUSD",1750974001030,0.58432291,140.37,140.34,25.77056464]
["bitfinex","SOLUSD",1750974001229,0.58432291,140.37,140.28,27.92576694]
["bitfinex","SOLUSD",1750974001230,0.58432291,140.34,140.31,26.0]
["bitfinex","SOLUSD",1750974001527,0.58432291,140.33,140.29,18.64964886]
["bitfinex","SOLUSD",1750974001829,0.58432291,140.32,140.3,6.97875421]
["bitfinex","SOLUSD",1750974002016,0.58432291,140.32,140.29,18.64964886]
["bitfinex","SOLUSD",1750974002212,0.58432291,140.32,140.28,6.99875421]
["bitfinex","SOLUSD",1750974002422,0.58432291,140.31,140.28,6.99875421]
["bitfinex","SOLUSD",1750974002650,7.56307712,140.29,140.28,0.02]
["bitfinex","SOLUSD",1750974004515,8.45408859,140.29,140.28,0.02]
["bitfinex","SOLUSD",1750974004748,1.47533438,140.29,140.28,0.02]
["bitfinex","SOLUSD",1750974004953,0.58432291,140.29,140.28,0.02]
["bitfinex","SOLUSD",1750974011426,15.58218039,140.29,140.28,0.02]
["bitfinex","SOLUSD",1750974015250,1.47533438,140.29,140.28,0.02]
["bitfinex","SOLUSD",1750974015552,8.45408859,140.29,140.28,0.02]
["bitfinex","SOLUSD",1750974015926,1.47533438,140.29,140.28,0.02]
["bitfinex","SOLUSD",1750974016126,8.45408859,140.29,140.28,0.02]
["bitfinex","SOLUSD",1750974019281,7.56307712,140.29,140.28,0.02]
["bitfinex","SOLUSD",1750974028273,8.45408859,140.29,140.28,0.02]
["bitfinex","SOLUSD",1750974030096,15.58218039,140.29,140.28,0.02]
["bitfinex","SOLUSD",1750974030801,26.58432291,140.27,140.26,0.02]
["bitfinex","SOLUSD",1750974031099,26.58432291,140.23,140.22,0.02]
["bitfinex","SOLUSD",1750974031398,0.58432291,140.22,140.21,0.02]
["bitfinex","SOLUSD",1750974031569,45.7345334,140.22,140.21,0.02]
["bitfinex","SOLUSD",1750974032192,52.86618366,140.22,140.21,0.02]
["bitfinex","SOLUSD",1750974033784,53.1505068,140.22,140.21,0.02]
["bitfinex","SOLUSD",1750974034272,0.86864605,140.21,140.1,13.64285421]
["bitfinex","SOLUSD",1750974034480,0.58432291,140.12,140.1,6.6641]
["bitfinex","SOLUSD",1750974034871,0.58432291,140.13,140.1,6.6641]
["bitfinex","SOLUSD",1750974035180,0.58432291,140.12,140.1,6.6641]
["bitfinex","SOLUSD",1750974035489,0.58432291,140.13,140.1,6.6641]
["bitfinex","SOLUSD",1750974035798,0.58432291,140.14,140.1,13.64285421]
["bitfinex","SOLUSD",1750974035974,0.58432291,140.12,140.1,13.64285421]
["bitfinex","SOLUSD",1750974036778,0.58432291,140.12,140.1,6.6641]
["bitfinex","SOLUSD",1750974037770,7.56307712,140.14,140.1,6.6641]
["bitfinex","SOLUSD",1750974037974,7.56307712,140.14,140.09,27.27620307]
["bitfinex","SOLUSD",1750974037975,6.97875421,140.11,140.09,0.02]
["bitfinex","SOLUSD",1750974038178,7.56307712,140.1,140.09,0.02]
["bitfinex","SOLUSD",1750974038692,21.67959007,140.1,140.0,7.5318]
["bitfinex","SOLUSD",1750974038894,0.58432291,140.01,140.0,7.5318]
["bitfinex","SOLUSD",1750974039477,37.2,140.06,139.96,13.48105421]
["bitfinex","SOLUSD",1750974039478,7.56307712,140.02,139.96,13.48105421]
["bitfinex","SOLUSD",1750974039681,0.58432291,140.0,139.96,13.48105421]
["bitfinex","SOLUSD",1750974039883,6.97875421,140.02,139.99,6.97875421]
["bitfinex","SOLUSD",1750974039884,0.58432291,140.02,139.99,6.97875421]
["bitfinex","SOLUSD",1750974040096,0.58432291,140.04,140.0,6.97875421]
["bitfinex","SOLUSD",1750974040400,0.58432291,140.03,140.0,6.97875421]
["bitfinex","SOLUSD",1750974040604,0.58432291,140.03,140.01,6.97875421]
["bitfinex","SOLUSD",1750974040772,0.58432291,140.05,140.04,0.02]
["bitfinex","SOLUSD",1750974043682,7.56307712,140.05,140.04,0.02]
["bitfinex","SOLUSD",1750974044709,0.58432291,140.05,140.04,0.02]
["bitfinex","SOLUSD",1750974045395,7.56307712,140.05,140.04,0.02]
["bitfinex","SOLUSD",1750974045603,15.59592252,140.05,140.04,0.02]
["bitfinex","SOLUSD",1750974046107,8.45561549,140.05,140.04,0.02]
["bitfinex","SOLUSD",1750974046410,0.58432291,140.05,140.04,0.02]
["bitfinex","SOLUSD",1750974046773,37.78432291,140.06,140.04,0.02]
["bitfinex","SOLUSD",1750974047174,0.58432291,140.05,140.04,0.02]
["bitfinex","SOLUSD",1750974049201,0.58432291,140.06,140.04,6.99875421]
["bitfinex","SOLUSD",1750974049390,0.58432291,140.08,140.05,6.97875421]
["bitfinex","SOLUSD",1750974049592,0.58432291,140.08,140.06,6.97875421]
["bitfinex","SOLUSD",1750974049804,0.58432291,140.08,140.07,6.97875421]
["bitfinex","SOLUSD",1750974050299,0.58432291,140.08,140.07,25.62840307]
["bitfinex","SOLUSD",1750974050504,5.79756798,140.11,140.07,25.62840307]
["bitfinex","SOLUSD",1750974050683,0.58432291,140.11,140.09,6.97875421]
["bitfinex","SOLUSD",1750974051008,0.58432291,140.12,140.1,6.97875421]
["bitfinex","SOLUSD",1750974051192,0.58432291,140.12,140.09,25.62840307]
["bitfinex","SOLUSD",1750974052182,0.58432291,140.12,140.1,6.97875421]
["bitfinex","SOLUSD",1750974052387,0.58432291,140.13,140.1,18.64964886]
["bitfinex","SOLUSD",1750974052611,0.58432291,140.13,140.08,0.28432314]
["bitfinex","SOLUSD",1750974052912,0.58432291,140.12,140.11,6.97875421]
["bitfinex","SOLUSD",1750974053316,0.58432291,140.12,140.09,18.79181043]
["bitfinex","SOLUSD",1750974053614,0.58432291,140.12,140.1,6.97875421]
["bitfinex","SOLUSD",1750974053919,0.58432291,140.13,140.11,6.97875421]
["bitfinex","SOLUSD",1750974054599,0.58432291,140.12,140.11,6.97875421]
["bitfinex","SOLUSD",1750974055117,0.58432291,140.13,140.11,6.97875421]
["bitfinex","SOLUSD",1750974055704,0.58432291,140.13,140.09,18.79181043]
["bitfinex","SOLUSD",1750974055907,0.58432291,140.12,140.11,6.97875421]
["bitfinex","SOLUSD",1750974056111,0.58432291,140.13,140.11,6.97875421]
["bitfinex","SOLUSD",1750974056313,0.58432291,140.12,140.11,6.97875421]
["bitfinex","SOLUSD",1750974056494,0.58432291,140.13,140.11,6.97875421]
["bitfinex","SOLUSD",1750974057004,0.58432291,140.12,140.09,18.79181043]
["bitfinex","SOLUSD",1750974057316,0.58432291,140.11,140.1,25.62840307]
["bitfinex","SOLUSD",1750974057688,0.58432291,140.11,140.08,26.0]
["bitfinex","SOLUSD",1750974057900,0.58432291,140.11,140.09,6.97875421]
["bitfinex","SOLUSD",1750974058114,0.58432291,140.1,140.08,6.97875421]
["bitfinex","SOLUSD",1750974058805,0.58432291,140.1,140.07,18.64964886]
["bitfinex","SOLUSD",1750974059007,0.58432291,140.1,140.08,6.97875421]
["bitfinex","SOLUSD",1750974062641,0.58432291,140.1,140.09,6.97875421]
["bitfinex","SOLUSD",1750974064612,0.58432291,140.1,140.08,6.97875421]
["bitfinex","SOLUSD",1750974064798,35.64963613,140.26,140.1,18.64964886]
["bitfinex","SOLUSD",1750974064799,0.58432291,140.12,140.1,18.64964886]
["bitfinex","SOLUSD",1750974065120,0.58432291,140.12,140.11,6.97875421]
["bitfinex","SOLUSD",1750974065615,0.58432291,140.14,140.11,6.97875421]
["bitfinex","SOLUSD",1750974065792,0.58432291,140.14,140.12,6.97875421]
["bitfinex","SOLUSD",1750974067537,0.58432291,140.13,140.12,6.97875421]
["bitfinex","SOLUSD",1750974067705,0.58432291,140.14,140.12,6.97875421]
["bitfinex","SOLUSD",1750974069528,0.58432291,140.13,140.12,6.97875421]
["bitfinex","SOLUSD",1750974069818,0.58432291,140.14,140.12,6.97875421]
["bitfinex","SOLUSD",1750974070024,0.58432291,140.1,140.08,6.97875421]
["bitfinex","SOLUSD",1750974070397,0.58432291,140.09,140.08,6.97875421]
["bitfinex","SOLUSD",1750974070713,0.58432291,140.1,140.08,6.97875421]
["bitfinex","SOLUSD",1750974070921,0.58432291,140.1,140.09,6.97875421]
["bitfinex","SOLUSD",1750974071606,0.58432291,140.13,140.09,25.62840307]
["bitfinex","SOLUSD",1750974071798,0.58432291,140.13,140.12,6.97875421]
["bitfinex","SOLUSD",1750974071996,0.58432291,140.13,140.11,6.97875421]
["bitfinex","SOLUSD",1750974072215,0.58432291,140.12,140.1,6.97875421]
["bitfinex","SOLUSD",1750974072531,0.58432291,140.09,140.05,6.6285]
["bitfinex","SOLUSD",1750974072744,0.58432291,140.06,140.04,0.02]
["bitfinex","SOLUSD",1750974072900,0.58432291,140.05,140.04,0.02]
["bitfinex","SOLUSD",1750974074516,14.70338415,140.05,140.04,0.02]
["bitfinex","SOLUSD",1750974076226,18.24147524,140.05,140.04,0.02]
["bitfinex","SOLUSD",1750974076443,0.58432291,140.05,140.04,0.02]
["bitfinex","SOLUSD",1750974076743,17.84552664,140.1,140.04,0.02]
["bitfinex","SOLUSD",1750974076744,0.58432291,140.07,140.05,18.64964886]
["bitfinex","SOLUSD",1750974077030,0.58432291,140.13,140.08,0.14216157]
["bitfinex","SOLUSD",1750974077327,0.58432291,140.12,140.11,10.5168453]
["bitfinex","SOLUSD",1750974077525,0.89190153,140.15,140.11,10.5168453]
["bitfinex","SOLUSD",1750974077526,0.58432291,140.13,140.11,10.5168453]
["bitfinex","SOLUSD",1750974077763,0.58432291,140.13,140.08,18.79181043]
["bitfinex","SOLUSD",1750974078038,0.58432291,140.13,140.12,10.5168453]
["bitfinex","SOLUSD",1750974078328,0.58432291,140.14,140.12,10.5168453]
["bitfinex","SOLUSD",1750974078631,0.58432291,140.14,140.13,10.5168453]
["bitfinex","SOLUSD",1750974078798,0.58432291,140.13,140.12,10.5168453]
["bitfinex","SOLUSD",1750974080729,0.58432291,140.11,140.09,6.2352]
["bitfinex","SOLUSD",1750974080931,0.58432291,140.11,140.1,10.5168453]
["bitfinex","SOLUSD",1750974081307,0.58432291,140.1,140.07,26.0]
["bitfinex","SOLUSD",1750974081508,7.1362554,140.13,140.04,10.5368453]
["bitfinex","SOLUSD",1750974081509,0.58432291,140.06,140.04,10.5368453]
["bitfinex","SOLUSD",1750974081716,0.58432291,140.05,140.04,10.5368453]
["bitfinex","SOLUSD",1750974082620,0.58432291,140.06,140.04,10.5368453]
["bitfinex","SOLUSD",1750974082832,0.58432291,140.09,140.05,10.5168453]
["bitfinex","SOLUSD",1750974083018,0.89209249,140.12,140.04,10.5368453]
["bitfinex","SOLUSD",1750974083019,0.58432291,140.1,140.08,10.5168453]
["bitfinex","SOLUSD",1750974083218,0.58432291,140.11,140.09,10.5168453]
["bitfinex","SOLUSD",1750974083415,0.58432291,140.11,140.05,0.14216157]
["bitfinex","SOLUSD",1750974083416,0.58432291,140.11,140.1,10.5168453]
["bitfinex","SOLUSD",1750974083644,0.89202883,140.13,140.05,18.79181043]
["bitfinex","SOLUSD",1750974083645,0.58432291,140.08,140.05,18.79181043]
["bitfinex","SOLUSD",1750974083841,0.58432291,140.08,140.07,29.16649416]
["bitfinex","SOLUSD",1750974084140,0.58432291,140.11,140.07,29.16649416]
["bitfinex","SOLUSD",1750974084340,0.89202883,140.13,140.07,18.64964886]
["bitfinex","SOLUSD",1750974084341,0.58432291,140.08,140.07,18.64964886]
["bitfinex","SOLUSD",1750974084548,0.58432291,140.08,140.07,29.16649416]
["bitfinex","SOLUSD",1750974084721,0.58432291,140.1,140.07,29.16649416]
["bitfinex","SOLUSD",1750974085046,0.58432291,140.11,140.07,29.16649416]
["bitfinex","SOLUSD",1750974085216,0.58432291,140.1,140.07,29.16649416]
["bitfinex","SOLUSD",1750974085418,0.58432291,140.08,140.07,29.16649416]
["bitfinex","SOLUSD",1750974085845,0.58432291,140.11,140.07,29.16649416]
["bitfinex","SOLUSD",1750974086141,0.58432291,140.08,140.07,18.64964886]
["bitfinex","SOLUSD",1750974086644,0.58432291,140.08,140.07,29.16649416]
["bitfinex","SOLUSD",1750974087928,0.58432291,140.08,140.07,18.64964886]
["bitfinex","SOLUSD",1750974088141,0.58432291,140.08,140.07,29.16649416]
["bitfinex","SOLUSD",1750974088853,0.58432291,140.09,140.08,18.64964886]
["bitfinex","SOLUSD",1750974089227,0.58432291,140.09,140.08,10.5168453]
["bitfinex","SOLUSD",1750974091356,0.58432291,140.1,140.08,10.5168453]
["bitfinex","SOLUSD",1750974091658,0.58432291,140.1,140.09,29.30865573]
["bitfinex","SOLUSD",1750974091953,0.58432291,140.1,140.09,35.45465573]
["bitfinex","SOLUSD",1750974093651,0.58432291,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1750974093855,0.58432291,140.11,140.1,29.16649416]
["bitfinex","SOLUSD",1750974095748,0.58432291,140.11,140.09,6.28816157]
["bitfinex","SOLUSD",1750974095947,0.58432291,140.11,140.1,10.5168453]
["bitfinex","SOLUSD",1750974098059,0.58432291,140.11,140.1,29.16649416]
["bitfinex","SOLUSD",1750974098839,0.58432291,140.11,140.09,6.146]
["bitfinex","SOLUSD",1750974099035,0.58432291,140.11,140.1,10.5168453]
["bitfinex","SOLUSD",1750974100659,0.58432291,140.1,140.09,6.146]
["bitfinex","SOLUSD",1750974100858,0.58432291,140.1,140.09,16.6628453]
["bitfinex","SOLUSD",1750974101657,0.58432291,140.1,140.09,35.31249416]
["bitfinex","SOLUSD",1750974102246,0.58432291,140.1,140.09,29.16649416]
["bitfinex","SOLUSD",1750974102642,0.58432291,140.1,140.09,10.5168453]
["bitfinex","SOLUSD",1750974104341,0.58432291,140.1,140.09,6.99812027]
["bitfinex","SOLUSD",1750974104856,0.89196517,140.14,140.1,18.64964886]
["bitfinex","SOLUSD",1750974104857,0.58432291,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1750974105060,0.58432291,140.12,140.1,6.99812027]
["bitfinex","SOLUSD",1750974105245,0.58432291,140.11,140.08,18.64964886]
["bitfinex","SOLUSD",1750974105454,0.58432291,140.11,140.1,6.99812027]
["bitfinex","SOLUSD",1750974106339,0.58432291,140.08,140.04,0.02]
["bitfinex","SOLUSD",1750974106656,6.99812027,140.11,140.04,0.02]
["bitfinex","SOLUSD",1750974106657,0.58432291,140.06,140.04,0.02]
["bitfinex","SOLUSD",1750974106855,0.58432291,140.06,140.05,6.99812027]
["bitfinex","SOLUSD",1750974107652,0.58432291,140.05,140.04,0.02]
["bitfinex","SOLUSD",1750974107861,0.58432291,140.05,140.04,7.01812027]
["bitfinex","SOLUSD",1750974108269,0.58432291,140.05,140.04,10.52563269]
["bitfinex","SOLUSD",1750974112955,0.58432291,140.06,140.04,10.52563269]
["bitfinex","SOLUSD",1750974113283,0.58432291,140.05,140.04,0.02]
["bitfinex","SOLUSD",1750974114174,0.58432291,140.05,140.02,26.02]
["bitfinex","SOLUSD",1750974114175,0.58432291,140.03,140.02,0.02]
["bitfinex","SOLUSD",1750974114468,11.98262145,140.03,140.02,0.02]
["bitfinex","SOLUSD",1750974114659,21.98262145,140.03,140.02,0.02]
["bitfinex","SOLUSD",1750974114859,25.99419353,140.03,140.02,0.02]
["bitfinex","SOLUSD",1750974115078,22.40910616,140.03,140.02,0.02]
["bitfinex","SOLUSD",1750974115381,0.28432314,140.02,139.98,0.02]
["bitfinex","SOLUSD",1750974115546,7.72769029,139.99,139.98,0.02]
["bitfinex","SOLUSD",1750974115749,18.23332298,139.99,139.98,0.02]
["bitfinex","SOLUSD",1750974116768,19.1262439,139.99,139.98,0.02]
["bitfinex","SOLUSD",1750974117657,45.1262439,139.99,139.98,0.02]
["bitfinex","SOLUSD",1750974118660,0.58432291,139.91,139.87,29.70964886]
["bitfinex","SOLUSD",1750974118863,26.0,139.96,139.88,10.50563269]
["bitfinex","SOLUSD",1750974118864,0.58432291,139.89,139.88,10.50563269]
["bitfinex","SOLUSD",1750974119373,0.58432291,139.9,139.88,10.50563269]
["bitfinex","SOLUSD",1750974119570,0.58432291,139.89,139.88,10.50563269]
["bitfinex","SOLUSD",1750974120073,0.58432291,139.89,139.87,21.56563269]
["bitfinex","SOLUSD",1750974120576,0.58432291,139.89,139.88,10.50563269]
["bitfinex","SOLUSD",1750974121850,0.58432291,139.94,139.89,18.64964886]
["bitfinex","SOLUSD",1750974122076,0.58432291,139.98,139.93,12.06423269]
["bitfinex","SOLUSD",1750974122279,0.58432291,139.98,139.97,10.50563269]
["bitfinex","SOLUSD",1750974123275,0.58432291,139.97,139.95,18.64964886]
["bitfinex","SOLUSD",1750974123450,0.58432291,139.97,139.93,1.70076157]
["bitfinex","SOLUSD",1750974123652,0.58432291,139.96,139.95,10.50563269]
["bitfinex","SOLUSD",1750974123853,0.58432291,139.96,139.93,12.06423269]
["bitfinex","SOLUSD",1750974124061,0.58432291,139.94,139.93,10.50563269]
["bitfinex","SOLUSD",1750974128090,0.58432291,139.94,139.91,32.147]
["bitfinex","SOLUSD",1750974128294,0.58432291,139.94,139.93,10.50563269]
["bitfinex","SOLUSD",1750974128585,0.58432291,139.94,139.91,32.147]
["bitfinex","SOLUSD",1750974128768,0.58432291,139.94,139.93,10.50563269]
["bitfinex","SOLUSD",1750974130590,8.03751864,139.97,139.88,44.64964886]
["bitfinex","SOLUSD",1750974130591,0.58432291,139.93,139.88,44.64964886]
["bitfinex","SOLUSD",1750974130769,0.58432291,139.91,139.89,10.50563269]
["bitfinex","SOLUSD",1750974130965,0.58432291,139.91,139.9,10.50563269]
["bitfinex","SOLUSD",1750974132999,0.58432291,139.92,139.9,10.50563269]
["bitfinex","SOLUSD",1750974133175,0.58432291,139.92,139.91,10.50563269]
["bitfinex","SOLUSD",1750974135889,0.58432291,139.93,139.91,10.50563269]
["bitfinex","SOLUSD",1750974136093,0.58432291,139.92,139.88,18.64964886]
["bitfinex","SOLUSD",1750974136392,0.58432291,139.92,139.91,10.50563269]
["bitfinex","SOLUSD",1750974136785,0.58432291,139.93,139.91,10.50563269]
["bitfinex","SOLUSD",1750974137000,0.89317613,139.95,139.91,10.50563269]
["bitfinex","SOLUSD",1750974137001,0.58432291,139.95,139.92,29.15528155]
["bitfinex","SOLUSD",1750974137293,0.58432291,139.96,139.94,10.50563269]
["bitfinex","SOLUSD",1750974137476,0.58432291,139.96,139.95,10.50563269]
["bitfinex","SOLUSD",1750974138601,0.58432291,139.97,139.95,10.50563269]
["bitfinex","SOLUSD",1750974138796,0.58432291,139.95,139.93,0.14216157]
["bitfinex","SOLUSD",1750974138977,0.58432291,139.95,139.94,29.15528155]
["bitfinex","SOLUSD",1750974139181,0.58432291,139.95,139.94,18.64964886]
["bitfinex","SOLUSD",1750974139500,0.58432291,139.95,139.94,29.15528155]
["bitfinex","SOLUSD",1750974140980,0.58432291,139.96,139.94,29.15528155]
["bitfinex","SOLUSD",1750974141184,0.58432291,139.96,139.95,10.50563269]
["bitfinex","SOLUSD",1750974141801,0.58432291,139.98,139.95,29.15528155]
["bitfinex","SOLUSD",1750974141984,0.58432291,139.99,139.97,10.50563269]
["bitfinex","SOLUSD",1750974142185,0.58432291,139.99,139.98,10.50563269]
["bitfinex","SOLUSD",1750974142910,0.58432291,139.99,139.98,29.15528155]
["bitfinex","SOLUSD",1750974143284,0.58432291,140.02,139.99,18.64964886]
["bitfinex","SOLUSD",1750974143603,0.58432291,140.03,140.01,10.50563269]
["bitfinex","SOLUSD",1750974143791,0.58432291,140.02,139.99,0.14216157]
["bitfinex","SOLUSD",1750974143992,0.58432291,140.03,139.99,0.14216157]
["bitfinex","SOLUSD",1750974144908,0.58432291,140.03,140.02,10.50563269]
["bitfinex","SOLUSD",1750974145205,0.04,140.04,140.03,18.64964886]
["bitfinex","SOLUSD",1750974145503,0.04,140.04,140.03,29.29744312]
["bitfinex","SOLUSD",1750974146588,0.04,140.04,140.03,39.80307581]
["bitfinex","SOLUSD",1750974147002,0.04,140.04,140.03,65.80307581]
["bitfinex","SOLUSD",1750974147585,0.04,140.04,140.03,55.29744312]
["bitfinex","SOLUSD",1750974148822,0.62432291,140.04,139.99,10.78]
["bitfinex","SOLUSD",1750974148991,0.62432291,140.04,140.02,10.50563269]
["bitfinex","SOLUSD",1750974148992,0.58432291,140.03,140.02,10.50563269]
["bitfinex","SOLUSD",1750974149192,0.58432291,140.03,140.0,18.64964886]
["bitfinex","SOLUSD",1750974149405,0.58432291,140.02,140.0,18.64964886]
["bitfinex","SOLUSD",1750974150193,0.58432291,140.01,140.0,18.64964886]
["bitfinex","SOLUSD",1750974150493,0.58432291,140.01,140.0,29.15528155]
["bitfinex","SOLUSD",1750974150895,0.58432291,140.02,140.0,29.15528155]
["bitfinex","SOLUSD",1750974151097,0.58432291,140.01,140.0,18.64964886]
["bitfinex","SOLUSD",1750974152208,0.58432291,140.01,140.0,29.15528155]
["bitfinex","SOLUSD",1750974152604,0.58432291,140.01,140.0,10.50563269]
["bitfinex","SOLUSD",1750974157616,0.58432291,140.01,139.99,36.78]
["bitfinex","SOLUSD",1750974157847,0.58432291,140.01,140.0,10.50563269]
["bitfinex","SOLUSD",1750974159701,0.04,140.04,140.01,0.14216157]
["bitfinex","SOLUSD",1750974159913,0.04,140.04,140.03,10.50563269]
["bitfinex","SOLUSD",1750974160106,0.04,140.04,140.03,29.15528155]
["bitfinex","SOLUSD",1750974162519,0.04,140.04,140.03,36.2966084]
["bitfinex","SOLUSD",1750974162823,0.04,140.04,140.03,29.29744312]
["bitfinex","SOLUSD",1750974163222,0.04,140.04,140.03,36.43876997]
["bitfinex","SOLUSD",1750974165509,0.04,140.04,140.03,29.29744312]
["bitfinex","SOLUSD",1750974166403,0.04,140.04,140.03,29.15528155]
["bitfinex","SOLUSD",1750974170324,0.04,140.04,140.03,25.65331009]
["bitfinex","SOLUSD",1750974170709,0.04,140.04,140.03,26.0]
["bitfinex","SOLUSD",1750974171026,0.04,140.04,140.03,33.00366123]
["bitfinex","SOLUSD",1750974172619,0.62432291,140.04,139.99,10.78]
["bitfinex","SOLUSD",1750974172870,0.62432291,140.04,140.03,7.00366123]
["bitfinex","SOLUSD",1750974176230,0.04,140.04,140.03,25.65331009]
["bitfinex","SOLUSD",1750974182539,0.04,140.04,140.03,25.79547166]
["bitfinex","SOLUSD",1750974182717,0.04,140.04,140.03,18.64964886]
["bitfinex","SOLUSD",1750974182920,0.04,140.04,140.03,25.79547166]
["bitfinex","SOLUSD",1750974185739,0.58432291,140.06,140.05,0.14216157]
["bitfinex","SOLUSD",1750974186047,0.58432291,140.06,140.05,7.00366123]
["bitfinex","SOLUSD",1750974188153,0.58432291,140.06,140.02,18.64964886]
["bitfinex","SOLUSD",1750974188451,0.58432291,140.06,140.05,7.00366123]
["bitfinex","SOLUSD",1750974192150,0.58432291,140.06,140.02,18.64964886]
["bitfinex","SOLUSD",1750974192322,0.58432291,140.06,140.05,7.00366123]
["bitfinex","SOLUSD",1750974195385,0.58432291,140.06,140.05,25.65331009]
["bitfinex","SOLUSD",1750974196038,0.58432291,140.07,140.05,25.65331009]
["bitfinex","SOLUSD",1750974196232,0.58432291,140.07,140.06,7.00366123]
["bitfinex","SOLUSD",1750974197651,0.58432291,140.06,140.03,0.14216157]
["bitfinex","SOLUSD",1750974197860,0.58432291,140.06,140.05,7.00366123]
["bitfinex","SOLUSD",1750974200632,0.58432291,140.07,140.05,7.00366123]
["bitfinex","SOLUSD",1750974200834,0.58432291,140.07,140.06,7.00366123]
["bitfinex","SOLUSD",1750974201662,0.58432291,140.07,140.03,0.14216157]
["bitfinex","SOLUSD",1750974201853,0.58432291,140.07,140.06,7.00366123]
["bitfinex","SOLUSD",1750974204263,0.58432291,140.07,140.06,25.65331009]
["bitfinex","SOLUSD",1750974204565,0.58432291,140.08,140.06,25.65331009]
["bitfinex","SOLUSD",1750974204859,0.04,140.1,140.07,25.65331009]
["bitfinex","SOLUSD",1750974204860,0.62432291,140.1,140.07,25.65331009]
["bitfinex","SOLUSD",1750974205067,0.62432291,140.1,140.09,7.00366123]
["bitfinex","SOLUSD",1750974207464,0.04,140.1,140.09,25.65331009]
["bitfinex","SOLUSD",1750974207648,0.04,140.1,140.09,18.64964886]
["bitfinex","SOLUSD",1750974207849,0.04,140.1,140.09,25.65331009]
["bitfinex","SOLUSD",1750974208753,0.04,140.1,140.09,18.64964886]
["bitfinex","SOLUSD",1750974209157,0.62432291,140.1,140.09,25.65331009]
["bitfinex","SOLUSD",1750974209857,0.04,140.1,140.09,25.65331009]
["bitfinex","SOLUSD",1750974210173,0.62432291,140.1,140.09,25.65331009]
["bitfinex","SOLUSD",1750974210393,0.04,140.1,140.09,25.65331009]
["bitfinex","SOLUSD",1750974210548,0.62432291,140.1,140.09,25.65331009]
["bitfinex","SOLUSD",1750974210749,0.04,140.1,140.09,25.65331009]
["bitfinex","SOLUSD",1750974210975,0.62432291,140.1,140.09,25.65331009]
["bitfinex","SOLUSD",1750974211568,0.62432291,140.1,140.09,7.00366123]
["bitfinex","SOLUSD",1750974212670,0.58432291,140.09,140.06,18.64964886]
["bitfinex","SOLUSD",1750974212862,0.58432291,140.09,140.08,7.00366123]
["bitfinex","SOLUSD",1750974213954,0.62432291,140.1,140.08,14.00732246]
["bitfinex","SOLUSD",1750974214173,0.04,140.1,140.09,7.00366123]
["bitfinex","SOLUSD",1750974214377,0.62432291,140.1,140.09,7.00366123]
["bitfinex","SOLUSD",1750974214573,0.04,140.1,140.09,7.00366123]
["bitfinex","SOLUSD",1750974214882,0.62432291,140.1,140.09,7.00366123]
["bitfinex","SOLUSD",1750974215268,0.62432291,140.1,140.07,0.14216157]
["bitfinex","SOLUSD",1750974215466,0.58432291,140.09,140.07,0.14216157]
["bitfinex","SOLUSD",1750974215775,0.58432291,140.09,140.08,7.00366123]
["bitfinex","SOLUSD",1750974222562,0.58432291,140.09,140.06,18.64964886]
["bitfinex","SOLUSD",1750974222763,0.58432291,140.08,140.06,18.64964886]
["bitfinex","SOLUSD",1750974222967,0.58432291,140.08,140.07,7.00366123]
["bitfinex","SOLUSD",1750974223456,0.58432291,140.09,140.07,7.00366123]
["bitfinex","SOLUSD",1750974223661,0.58432291,140.08,140.07,7.00366123]
["bitfinex","SOLUSD",1750974225080,0.58432291,140.09,140.07,7.00366123]
["bitfinex","SOLUSD",1750974225284,0.58432291,140.08,140.06,18.64964886]
["bitfinex","SOLUSD",1750974225472,0.58432291,140.09,140.08,18.64964886]
["bitfinex","SOLUSD",1750974225775,0.58432291,140.09,140.08,25.65331009]
["bitfinex","SOLUSD",1750974227079,0.62432291,140.1,140.08,25.65331009]
["bitfinex","SOLUSD",1750974227286,0.04,140.1,140.09,7.00366123]
["bitfinex","SOLUSD",1750974227691,0.04,140.1,140.09,25.65331009]
["bitfinex","SOLUSD",1750974230471,0.04,140.1,140.09,25.79547166]
["bitfinex","SOLUSD",1750974233486,0.04,140.1,140.09,7.00366123]
["bitfinex","SOLUSD",1750974233487,0.62432291,140.1,140.09,7.00366123]
["bitfinex","SOLUSD",1750974235680,0.58432291,140.07,140.05,6.4104]
["bitfinex","SOLUSD",1750974235883,0.58432291,140.07,140.06,7.00366123]
["bitfinex","SOLUSD",1750974236894,0.58432291,140.08,140.06,7.00366123]
["bitfinex","SOLUSD",1750974237197,0.58432291,140.08,140.07,7.00366123]
["bitfinex","SOLUSD",1750974237885,0.04,140.1,140.09,26.0]
["bitfinex","SOLUSD",1750974238087,0.62432291,140.1,140.09,7.00366123]
["bitfinex","SOLUSD",1750974239376,0.04,140.1,140.09,7.00366123]
["bitfinex","SOLUSD",1750974239784,0.04,140.1,140.09,25.65331009]
["bitfinex","SOLUSD",1750974240182,0.04,140.1,140.09,25.79547166]
["bitfinex","SOLUSD",1750974240592,0.04,140.1,140.09,33.21806305]
["bitfinex","SOLUSD",1750974240786,0.04,140.12,140.09,33.21806305]
["bitfinex","SOLUSD",1750974240787,0.04,140.12,140.1,0.14216157]
["bitfinex","SOLUSD",1750974240988,0.04,140.12,140.11,25.65331009]
["bitfinex","SOLUSD",1750974241600,0.04,140.12,140.11,25.79547166]
["bitfinex","SOLUSD",1750974241807,0.04,140.12,140.11,51.79547166]
["bitfinex","SOLUSD",1750974242389,0.04,140.12,140.11,44.79181043]
["bitfinex","SOLUSD",1750974242680,0.04,140.12,140.11,7.00366123]
["bitfinex","SOLUSD",1750974242888,0.62432291,140.12,140.11,7.00366123]
["bitfinex","SOLUSD",1750974243079,0.58432291,140.11,140.09,18.64964886]
["bitfinex","SOLUSD",1750974243388,7.76112772,140.12,140.08,26.0]
["bitfinex","SOLUSD",1750974243578,0.58432291,140.09,140.06,31.60613697]
["bitfinex","SOLUSD",1750974243783,0.58432291,140.09,140.04,1.5649]
["bitfinex","SOLUSD",1750974243784,0.58432291,140.07,140.01,33.38044304]
["bitfinex","SOLUSD",1750974243989,0.58432291,140.05,140.02,18.64964886]
["bitfinex","SOLUSD",1750974244175,25.91074026,140.12,140.02,18.64964886]
["bitfinex","SOLUSD",1750974244176,0.58432291,140.04,140.02,18.64964886]
["bitfinex","SOLUSD",1750974244573,0.58432291,140.04,140.03,7.00366123]
["bitfinex","SOLUSD",1750974244983,0.58432291,140.05,140.03,7.00366123]
["bitfinex","SOLUSD",1750974245185,0.58432291,140.04,140.02,18.64964886]
["bitfinex","SOLUSD",1750974245403,0.58432291,140.05,140.03,7.00366123]
["bitfinex","SOLUSD",1750974245596,0.58432291,140.04,140.02,18.64964886]
["bitfinex","SOLUSD",1750974246188,0.58432291,140.04,140.01,51.60104304]
["bitfinex","SOLUSD",1750974246684,0.58432291,140.04,140.03,7.00366123]
["bitfinex","SOLUSD",1750974246999,0.58432291,140.07,140.03,25.65331009]
["bitfinex","SOLUSD",1750974247186,0.58432291,140.06,140.04,18.64964886]
["bitfinex","SOLUSD",1750974247379,0.58432291,140.07,140.05,7.00366123]
["bitfinex","SOLUSD",1750974247573,0.58432291,140.07,140.02,18.64964886]
["bitfinex","SOLUSD",1750974247774,0.58432291,140.07,140.03,0.14216157]
["bitfinex","SOLUSD",1750974247974,0.58432291,140.09,140.06,18.64964886]
["bitfinex","SOLUSD",1750974248710,0.58432291,140.09,140.08,7.00366123]
["bitfinex","SOLUSD",1750974251739,0.58432291,140.1,140.09,18.64964886]
["bitfinex","SOLUSD",1750974251916,0.58432291,140.11,140.09,25.65331009]
["bitfinex","SOLUSD",1750974252238,0.58432291,140.11,140.1,7.00366123]
["bitfinex","SOLUSD",1750974252806,0.62432291,140.12,140.1,7.00366123]
["bitfinex","SOLUSD",1750974253030,0.62432291,140.12,140.11,7.00366123]
["bitfinex","SOLUSD",1750974253333,0.04,140.12,140.11,25.65331009]
["bitfinex","SOLUSD",1750974253510,0.04,140.15,140.12,0.14216157]
["bitfinex","SOLUSD",1750974253706,0.04,140.15,140.11,52.0797948]
["bitfinex","SOLUSD",1750974253707,0.04,140.15,140.14,7.00366123]
["bitfinex","SOLUSD",1750974254107,0.62432291,140.15,140.14,7.00366123]
["bitfinex","SOLUSD",1750974254719,0.04,140.15,140.14,7.00366123]
["bitfinex","SOLUSD",1750974254921,0.62432291,140.15,140.14,7.00366123]
["bitfinex","SOLUSD",1750974259116,0.58432291,140.14,140.11,44.64964886]
["bitfinex","SOLUSD",1750974259323,0.58432291,140.14,140.13,7.00366123]
["bitfinex","SOLUSD",1750974265841,0.04,140.15,140.13,7.00366123]
["bitfinex","SOLUSD",1750974266148,0.58432291,140.14,140.13,7.00366123]
["bitfinex","SOLUSD",1750974270552,0.58432291,140.14,140.11,26.0]
["bitfinex","SOLUSD",1750974270738,0.58432291,140.14,140.13,7.00366123]
["bitfinex","SOLUSD",1750974275952,0.58432291,140.14,140.06,9.41567709]
["bitfinex","SOLUSD",1750974276134,0.58432291,140.1,140.09,7.00366123]
["bitfinex","SOLUSD",1750974277534,0.58432291,140.12,140.1,18.64964886]
["bitfinex","SOLUSD",1750974277735,0.58432291,140.12,140.11,7.00366123]
["bitfinex","SOLUSD",1750974278661,0.58432291,140.11,140.08,44.64964886]
["bitfinex","SOLUSD",1750974278845,0.58432291,140.11,140.1,7.00366123]
["bitfinex","SOLUSD",1750974280956,0.58432291,140.11,140.08,44.64964886]
["bitfinex","SOLUSD",1750974281158,0.58432291,140.11,140.1,7.00366123]
["bitfinex","SOLUSD",1750974283361,0.58432291,140.13,140.1,7.00366123]
["bitfinex","SOLUSD",1750974283551,0.58432291,140.11,140.1,7.00366123]
["bitfinex","SOLUSD",1750974284259,0.58432291,140.12,140.1,7.00366123]
["bitfinex","SOLUSD",1750974284459,0.58432291,140.12,140.11,7.00366123]
["bitfinex","SOLUSD",1750974285962,0.58432291,140.12,140.08,26.0]
["bitfinex","SOLUSD",1750974286267,0.58432291,140.12,140.11,7.00366123]
["bitfinex","SOLUSD",1750974288664,0.58432291,140.13,140.11,7.00366123]
["bitfinex","SOLUSD",1750974288970,0.58432291,140.13,140.12,7.00366123]
["bitfinex","SOLUSD",1750974290054,0.58432291,140.12,140.1,0.42648471]
["bitfinex","SOLUSD",1750974290256,0.58432291,140.12,140.11,25.65331009]
["bitfinex","SOLUSD",1750974291957,0.62432291,140.15,140.13,0.14216157]
["bitfinex","SOLUSD",1750974292164,0.62432291,140.15,140.14,25.65331009]
["bitfinex","SOLUSD",1750974292659,0.62432291,140.15,140.14,18.64964886]
["bitfinex","SOLUSD",1750974292855,0.62432291,140.15,140.14,7.00366123]
["bitfinex","SOLUSD",1750974293658,0.62432291,140.15,140.13,7.00366123]
["bitfinex","SOLUSD",1750974294177,0.58432291,140.13,140.12,7.00366123]
["bitfinex","SOLUSD",1750974299882,0.58432291,140.12,140.11,7.00366123]
["bitfinex","SOLUSD",1750974302674,0.58432291,140.11,140.09,7.00366123]
["bitfinex","SOLUSD",1750974302877,0.58432291,140.1,140.09,33.00366123]
["bitfinex","SOLUSD",1750974303387,0.58432291,140.1,140.09,51.65331009]
["bitfinex","SOLUSD",1750974303560,0.58432291,140.1,140.09,44.64964886]
["bitfinex","SOLUSD",1750974303768,0.58432291,140.1,140.09,51.65331009]
["bitfinex","SOLUSD",1750974304192,0.58432291,140.12,140.09,51.65331009]
["bitfinex","SOLUSD",1750974304395,0.58432291,140.11,140.1,7.00366123]
["bitfinex","SOLUSD",1750974305279,0.58432291,140.12,140.1,25.65331009]
["bitfinex","SOLUSD",1750974305483,0.58432291,140.12,140.11,7.00366123]
["bitfinex","SOLUSD",1750974307374,0.58432291,140.13,140.11,25.65331009]
["bitfinex","SOLUSD",1750974307694,0.62432291,140.15,140.13,18.64964886]
["bitfinex","SOLUSD",1750974308270,0.58432291,140.14,140.13,7.00366123]
["bitfinex","SOLUSD",1750974308590,0.62432291,140.15,140.13,7.00366123]
["bitfinex","SOLUSD",1750974308777,0.58432291,140.14,140.13,7.00366123]
["bitfinex","SOLUSD",1750974309265,0.04,140.15,140.13,7.00366123]
["bitfinex","SOLUSD",1750974309266,0.62432291,140.15,140.13,7.00366123]
["bitfinex","SOLUSD",1750974309465,0.62432291,140.15,140.14,7.00366123]
["bitfinex","SOLUSD",1750974310391,0.04,140.15,140.14,51.65331009]
["bitfinex","SOLUSD",1750974312679,0.04,140.15,140.14,44.64964886]
["bitfinex","SOLUSD",1750974312880,0.04,140.15,140.14,51.65331009]
["bitfinex","SOLUSD",1750974313694,0.04,140.15,140.14,44.64964886]
["bitfinex","SOLUSD",1750974313990,0.04,140.15,140.14,51.65331009]
["bitfinex","SOLUSD",1750974315085,0.04,140.15,140.14,52.0797948]
["bitfinex","SOLUSD",1750974315267,0.04,140.15,140.14,59.21551622]
["bitfinex","SOLUSD",1750974315472,0.04,140.15,140.14,66.87791622]
["bitfinex","SOLUSD",1750974317178,0.04,140.15,140.14,156.27791622]
["bitfinex","SOLUSD",1750974317371,0.04,140.15,140.14,66.87791622]
["bitfinex","SOLUSD",1750974317893,0.04,140.15,140.14,70.44496243]
["bitfinex","SOLUSD",1750974318276,0.04,140.15,140.14,44.44496243]
["bitfinex","SOLUSD",1750974318670,0.04,140.21,140.17,18.64964886]
["bitfinex","SOLUSD",1750974318898,0.04,140.21,140.2,25.65331009]
["bitfinex","SOLUSD",1750974319203,0.04,140.21,140.2,26.0797948]
["bitfinex","SOLUSD",1750974322589,0.04,140.21,140.2,19.07613357]
["bitfinex","SOLUSD",1750974322776,0.04,140.21,140.2,26.0797948]
["bitfinex","SOLUSD",1750974323684,0.04,140.21,140.2,19.07613357]
["bitfinex","SOLUSD",1750974323886,0.04,140.21,140.2,115.4797948]
["bitfinex","SOLUSD",1750974327698,0.04,140.21,140.2,26.0797948]
["bitfinex","SOLUSD",1750974327894,0.62432291,140.21,140.2,25.79547166]
["bitfinex","SOLUSD",1750974328288,0.62432291,140.21,140.2,18.64964886]
["bitfinex","SOLUSD",1750974328604,0.62432291,140.21,140.19,7.00366123]
["bitfinex","SOLUSD",1750974328605,0.58432291,140.2,140.19,7.00366123]
["bitfinex","SOLUSD",1750974328797,0.58432291,140.2,140.18,16.00366123]
["bitfinex","SOLUSD",1750974329304,0.58432291,140.19,140.18,34.65331009]
["bitfinex","SOLUSD",1750974331496,0.04,140.21,140.18,34.65331009]
["bitfinex","SOLUSD",1750974331497,0.58432291,140.2,140.18,34.65331009]
["bitfinex","SOLUSD",1750974331700,0.58432291,140.19,140.18,34.65331009]
["bitfinex","SOLUSD",1750974331897,0.58432291,140.19,140.18,25.65331009]
["bitfinex","SOLUSD",1750974332615,0.58432291,140.19,140.15,26.28432314]
["bitfinex","SOLUSD",1750974332797,0.58432291,140.19,140.18,7.00366123]
["bitfinex","SOLUSD",1750974333199,0.58432291,140.19,140.17,7.00366123]
["bitfinex","SOLUSD",1750974333410,0.93151986,140.21,140.17,7.00366123]
["bitfinex","SOLUSD",1750974333411,0.58432291,140.18,140.17,7.00366123]
["bitfinex","SOLUSD",1750974334212,0.58432291,140.18,140.15,26.0]
["bitfinex","SOLUSD",1750974334432,0.58432291,140.18,140.17,7.00366123]
["bitfinex","SOLUSD",1750974335811,0.58432291,140.18,140.16,18.64964886]
["bitfinex","SOLUSD",1750974336110,0.58432291,140.17,140.15,33.00366123]
["bitfinex","SOLUSD",1750974336287,7.13271927,140.2,140.15,7.00366123]
["bitfinex","SOLUSD",1750974336288,0.58432291,140.16,140.15,7.00366123]
["bitfinex","SOLUSD",1750974336488,0.58432291,140.16,140.14,25.65331009]
["bitfinex","SOLUSD",1750974336910,0.58432291,140.16,140.12,34.98]
["bitfinex","SOLUSD",1750974337120,0.58432291,140.15,140.14,7.00366123]
["bitfinex","SOLUSD",1750974342823,0.58432291,140.15,140.13,7.00366123]
["bitfinex","SOLUSD",1750974343519,0.58432291,140.14,140.13,18.64964886]
["bitfinex","SOLUSD",1750974343723,0.58432291,140.15,140.13,26.0797948]
["bitfinex","SOLUSD",1750974344393,0.58432291,140.15,140.14,7.00366123]
["bitfinex","SOLUSD",1750974345924,0.58432291,140.15,140.13,25.65331009]
["bitfinex","SOLUSD",1750974346301,0.58432291,140.14,140.11,26.0]
["bitfinex","SOLUSD",1750974346499,0.58432291,140.14,140.1,7.86707954]
["bitfinex","SOLUSD",1750974346500,0.58432291,140.12,140.1,7.00366123]
["bitfinex","SOLUSD",1750974346709,0.58432291,140.11,140.1,25.65331009]
["bitfinex","SOLUSD",1750974348117,0.58432291,140.11,140.1,7.00366123]
["bitfinex","SOLUSD",1750974348300,0.58432291,140.1,140.09,18.64964886]
["bitfinex","SOLUSD",1750974348503,0.58432291,140.1,140.09,51.65331009]
["bitfinex","SOLUSD",1750974348703,0.58432291,140.09,140.08,0.02]
["bitfinex","SOLUSD",1750974349929,7.58798414,140.09,140.08,0.02]
["bitfinex","SOLUSD",1750974350813,0.58432291,140.07,140.06,0.02]
["bitfinex","SOLUSD",1750974351122,8.48039507,140.07,140.06,0.02]
["bitfinex","SOLUSD",1750974351826,0.58432291,140.07,140.06,0.02]
["bitfinex","SOLUSD",1750974352330,0.58432291,140.07,140.06,7.02366123]
["bitfinex","SOLUSD",1750974352626,0.89221984,140.1,140.07,18.64964886]
["bitfinex","SOLUSD",1750974352627,0.58432291,140.08,140.07,18.64964886]
["bitfinex","SOLUSD",1750974352827,7.00366123,140.14,140.07,18.64964886]
["bitfinex","SOLUSD",1750974352828,0.58432291,140.11,140.07,26.0797948]
["bitfinex","SOLUSD",1750974353133,0.58432291,140.11,140.1,7.00366123]
["bitfinex","SOLUSD",1750974354417,0.58432291,140.13,140.1,7.00366123]
["bitfinex","SOLUSD",1750974354612,0.58432291,140.13,140.11,7.00366123]
["bitfinex","SOLUSD",1750974354831,0.58432291,140.12,140.11,7.00366123]
["bitfinex","SOLUSD",1750974355228,0.58432291,140.12,140.1,7.00366123]
["bitfinex","SOLUSD",1750974356021,0.58432291,140.11,140.1,7.00366123]
["bitfinex","SOLUSD",1750974356225,0.58432291,140.11,140.09,7.00366123]
["bitfinex","SOLUSD",1750974356533,0.58432291,140.09,140.07,18.64964886]
["bitfinex","SOLUSD",1750974356842,0.58432291,140.07,140.06,0.02]
["bitfinex","SOLUSD",1750974358014,0.58432291,140.07,140.06,7.02366123]
["bitfinex","SOLUSD",1750974359226,0.58432291,140.07,140.06,0.02]
["bitfinex","SOLUSD",1750974359428,7.58798414,140.07,140.06,0.02]
["bitfinex","SOLUSD",1750974359619,14.72727163,140.07,140.06,0.02]
["bitfinex","SOLUSD",1750974360324,0.58432291,140.06,140.05,0.02]
["bitfinex","SOLUSD",1750974360523,8.48045879,140.06,140.05,0.02]
["bitfinex","SOLUSD",1750974360728,1.47679756,140.06,140.05,0.02]
["bitfinex","SOLUSD",1750974360931,15.62025601,140.06,140.05,0.02]
["bitfinex","SOLUSD",1750974361510,17.22585601,140.06,140.05,0.02]
["bitfinex","SOLUSD",1750974362233,17.65234072,140.06,140.05,0.02]
["bitfinex","SOLUSD",1750974362535,17.65234072,140.06,140.02,0.02]
["bitfinex","SOLUSD",1750974362536,7.58798414,140.03,140.02,0.02]
["bitfinex","SOLUSD",1750974362733,46.68818414,140.03,140.02,0.02]
["bitfinex","SOLUSD",1750974362932,47.11466885,140.03,140.02,0.02]
["bitfinex","SOLUSD",1750974363238,74.0073347,140.03,140.02,0.02]
["bitfinex","SOLUSD",1750974363413,75.5344347,140.03,140.02,0.02]
["bitfinex","SOLUSD",1750974364130,26.58432291,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750974364343,34.48084128,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750974364921,27.47718005,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750974365142,8.62003719,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750974367922,1.47718005,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750974368127,34.41718005,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750974370440,33.52432291,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750974370648,0.58432291,140.0,139.99,7.02366123]
["bitfinex","SOLUSD",1750974370942,0.58432291,140.01,139.99,25.67331009]
["bitfinex","SOLUSD",1750974371126,0.58432291,140.01,140.0,7.00366123]
["bitfinex","SOLUSD",1750974371947,0.58432291,140.01,140.0,25.65331009]
["bitfinex","SOLUSD",1750974372321,0.58432291,140.03,140.0,25.79547166]
["bitfinex","SOLUSD",1750974372641,0.58432291,140.03,140.02,25.65331009]
["bitfinex","SOLUSD",1750974373053,32.88,140.05,139.99,0.02]
["bitfinex","SOLUSD",1750974373054,0.58432291,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750974374057,0.58432291,140.0,139.99,7.02366123]
["bitfinex","SOLUSD",1750974375948,0.58432291,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750974378957,1.47718005,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750974379533,8.62003719,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750974380052,15.62369842,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750974380853,8.62003719,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750974381036,15.62369842,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750974383355,41.62369842,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750974385664,26.58432291,139.97,139.96,0.02]
["bitfinex","SOLUSD",1750974385867,66.36798414,139.97,139.96,0.02]
["bitfinex","SOLUSD",1750974386165,67.26103265,139.97,139.96,0.02]
["bitfinex","SOLUSD",1750974386766,74.40542073,139.97,139.96,0.02]
["bitfinex","SOLUSD",1750974390254,67.3617595,139.97,139.96,0.02]
["bitfinex","SOLUSD",1750974391356,74.36542073,139.97,139.96,0.02]
["bitfinex","SOLUSD",1750974394464,74.79190544,139.97,139.96,0.02]
["bitfinex","SOLUSD",1750974400149,67.78824421,139.97,139.96,0.02]
["bitfinex","SOLUSD",1750974400361,74.79190544,139.97,139.96,0.02]
["bitfinex","SOLUSD",1750974400971,67.3617595,139.97,139.96,0.02]
["bitfinex","SOLUSD",1750974401157,33.72871099,139.97,139.96,0.02]
["bitfinex","SOLUSD",1750974401358,74.24542073,139.97,139.96,0.02]
["bitfinex","SOLUSD",1750974404574,67.2417595,139.97,139.96,0.02]
["bitfinex","SOLUSD",1750974404752,74.24542073,139.97,139.96,0.02]
["bitfinex","SOLUSD",1750974410086,67.2417595,139.97,139.96,0.02]
["bitfinex","SOLUSD",1750974410875,67.1817595,139.97,139.96,0.02]
["bitfinex","SOLUSD",1750974411271,74.18542073,139.97,139.96,0.02]
["bitfinex","SOLUSD",1750974415181,67.1817595,139.97,139.96,0.02]
["bitfinex","SOLUSD",1750974415362,74.18542073,139.97,139.96,0.02]
["bitfinex","SOLUSD",1750974416572,84.61190544,139.97,139.96,0.02]
["bitfinex","SOLUSD",1750974418185,0.58432291,139.91,139.9,0.02]
["bitfinex","SOLUSD",1750974418372,40.08798414,139.91,139.9,0.02]
["bitfinex","SOLUSD",1750974420894,47.23543607,139.91,139.9,0.02]
["bitfinex","SOLUSD",1750974421198,48.12886756,139.91,139.9,0.02]
["bitfinex","SOLUSD",1750974422670,1.4777544,139.91,139.9,1.5359]
["bitfinex","SOLUSD",1750974422876,33.9377544,139.91,139.9,7.7201]
["bitfinex","SOLUSD",1750974423111,1.4777544,139.91,139.9,7.7201]
["bitfinex","SOLUSD",1750974423281,33.04432291,139.91,139.9,14.72376123]
["bitfinex","SOLUSD",1750974424983,0.58432291,139.91,139.9,14.72376123]
["bitfinex","SOLUSD",1750974425204,33.02432291,139.91,139.9,14.72376123]
["bitfinex","SOLUSD",1750974433608,0.58432291,139.91,139.9,14.72376123]
["bitfinex","SOLUSD",1750974437615,0.58432291,139.92,139.9,14.72376123]
["bitfinex","SOLUSD",1750974437816,0.58432291,139.92,139.91,7.00366123]
["bitfinex","SOLUSD",1750974440716,0.58432291,139.93,139.91,7.00366123]
["bitfinex","SOLUSD",1750974440898,0.58432291,139.93,139.92,7.00366123]
["bitfinex","SOLUSD",1750974442309,0.58432291,139.93,139.9,7.7201]
["bitfinex","SOLUSD",1750974442507,0.58432291,139.93,139.92,7.00366123]
["bitfinex","SOLUSD",1750974442915,0.58432291,139.93,139.9,7.7201]
["bitfinex","SOLUSD",1750974443149,0.58432291,139.93,139.92,7.00366123]
["bitfinex","SOLUSD",1750974445017,0.58432291,139.93,139.9,7.7201]
["bitfinex","SOLUSD",1750974445242,0.58432291,139.92,139.9,7.7201]
["bitfinex","SOLUSD",1750974445439,0.58432291,139.92,139.9,14.72376123]
["bitfinex","SOLUSD",1750974445594,0.58432291,139.91,139.9,14.72376123]
["bitfinex","SOLUSD",1750974445794,0.58432291,139.91,139.9,8.53956123]
["bitfinex","SOLUSD",1750974446016,0.58432291,139.91,139.9,0.02]
["bitfinex","SOLUSD",1750974453713,0.58432291,139.91,139.9,7.02366123]
["bitfinex","SOLUSD",1750974454315,0.58432291,139.91,139.9,0.02]
["bitfinex","SOLUSD",1750974455210,0.58432291,139.91,139.9,7.02366123]
["bitfinex","SOLUSD",1750974456134,0.58432291,139.91,139.9,2.02366123]
["bitfinex","SOLUSD",1750974457040,0.58432291,139.91,139.86,52.44484886]
["bitfinex","SOLUSD",1750974457338,0.58432291,139.89,139.86,52.44484886]
["bitfinex","SOLUSD",1750974458522,0.58432291,139.89,139.88,7.00366123]
["bitfinex","SOLUSD",1750974470536,0.58432291,139.9,139.88,7.00366123]
["bitfinex","SOLUSD",1750974470735,0.58432291,139.9,139.89,7.00366123]
["bitfinex","SOLUSD",1750974470930,0.58432291,139.92,139.89,25.65331009]
["bitfinex","SOLUSD",1750974471127,0.58432291,139.93,139.91,7.00366123]
["bitfinex","SOLUSD",1750974471334,0.58432291,139.93,139.92,7.00366123]
["bitfinex","SOLUSD",1750974472824,0.58432291,139.96,139.92,27.20701009]
["bitfinex","SOLUSD",1750974473042,0.58432291,139.96,139.95,7.00366123]
["bitfinex","SOLUSD",1750974474451,0.04,139.99,139.96,6.3115]
["bitfinex","SOLUSD",1750974474663,0.04,139.99,139.98,27.15381009]
["bitfinex","SOLUSD",1750974474827,0.04,140.04,139.98,27.15381009]
["bitfinex","SOLUSD",1750974474828,0.62432291,140.04,139.99,0.42648471]
["bitfinex","SOLUSD",1750974475031,0.04,140.04,140.03,7.00366123]
["bitfinex","SOLUSD",1750974475243,0.62432291,140.04,140.03,7.00366123]
["bitfinex","SOLUSD",1750974477832,0.04,140.04,140.03,7.00366123]
["bitfinex","SOLUSD",1750974478928,0.04,140.04,140.03,25.65331009]
["bitfinex","SOLUSD",1750974479143,0.04,140.04,140.03,27.6826948]
["bitfinex","SOLUSD",1750974479826,0.04,140.04,140.03,20.67903357]
["bitfinex","SOLUSD",1750974480036,0.04,140.04,140.03,27.6826948]
["bitfinex","SOLUSD",1750974484757,0.04,140.08,140.05,26.0]
["bitfinex","SOLUSD",1750974485061,0.04,140.08,140.07,32.65697132]
["bitfinex","SOLUSD",1750974485359,0.58432291,140.15,140.11,26.0]
["bitfinex","SOLUSD",1750974485563,0.58432291,140.15,140.14,7.00366123]
["bitfinex","SOLUSD",1750974485935,0.58432291,140.15,140.13,7.00366123]
["bitfinex","SOLUSD",1750974486358,0.58432291,140.15,140.14,7.00366123]
["bitfinex","SOLUSD",1750974489564,0.58432291,140.15,140.14,25.65331009]
["bitfinex","SOLUSD",1750974489744,0.58432291,140.16,140.14,25.65331009]
["bitfinex","SOLUSD",1750974490065,0.58432291,140.16,140.15,7.00366123]
["bitfinex","SOLUSD",1750974497364,0.58432291,140.17,140.15,25.65331009]
["bitfinex","SOLUSD",1750974497588,0.58432291,140.17,140.16,25.65331009]
["bitfinex","SOLUSD",1750974498466,0.58432291,140.18,140.16,25.65331009]
["bitfinex","SOLUSD",1750974498669,0.58432291,140.18,140.17,7.00366123]
["bitfinex","SOLUSD",1750974498842,0.58432291,140.19,140.17,7.00366123]
["bitfinex","SOLUSD",1750974499047,0.58432291,140.19,140.18,7.00366123]
["bitfinex","SOLUSD",1750974499458,0.04,140.21,140.18,7.00366123]
["bitfinex","SOLUSD",1750974499459,0.58432291,140.2,140.18,7.00366123]
["bitfinex","SOLUSD",1750974499662,0.58432291,140.2,140.19,25.65331009]
["bitfinex","SOLUSD",1750974501566,0.04,140.21,140.19,25.65331009]
["bitfinex","SOLUSD",1750974501765,0.58432291,140.2,140.19,18.64964886]
["bitfinex","SOLUSD",1750974501955,0.58432291,140.2,140.19,25.65331009]
["bitfinex","SOLUSD",1750974504473,0.04,140.21,140.2,18.64964886]
["bitfinex","SOLUSD",1750974504652,0.04,140.21,140.2,25.65331009]
["bitfinex","SOLUSD",1750974504853,0.62432291,140.21,140.2,25.65331009]
["bitfinex","SOLUSD",1750974506262,0.04,140.21,140.2,26.0797948]
["bitfinex","SOLUSD",1750974508284,0.04,140.21,140.2,52.0797948]
["bitfinex","SOLUSD",1750974510272,0.04,140.21,140.2,26.0797948]
["bitfinex","SOLUSD",1750974513175,0.04,140.23,140.22,26.0]
["bitfinex","SOLUSD",1750974513378,0.04,140.23,140.22,52.0797948]
["bitfinex","SOLUSD",1750974515084,0.04,140.23,140.22,59.21144506]
["bitfinex","SOLUSD",1750974515384,0.93063056,140.35,140.27,0.42648471]
["bitfinex","SOLUSD",1750974515586,0.93063056,140.35,140.31,7.00366123]
["bitfinex","SOLUSD",1750974518077,8.05616359,140.35,140.3,7.00366123]
["bitfinex","SOLUSD",1750974519179,8.05616359,140.35,140.31,7.00366123]
["bitfinex","SOLUSD",1750974519378,8.05616359,140.35,140.32,7.00366123]
["bitfinex","SOLUSD",1750974519591,8.05616359,140.35,140.34,7.00366123]
["bitfinex","SOLUSD",1750974519592,0.04,140.35,140.34,7.00366123]
["bitfinex","SOLUSD",1750974519895,0.04,140.35,140.33,7.00366123]
["bitfinex","SOLUSD",1750974520197,0.04,140.35,140.34,7.00366123]
["bitfinex","SOLUSD",1750974521878,0.04,140.35,140.33,7.00366123]
["bitfinex","SOLUSD",1750974522592,0.04,140.35,140.34,7.00366123]
["bitfinex","SOLUSD",1750974523473,0.04,140.35,140.33,7.00366123]
["bitfinex","SOLUSD",1750974524396,0.04,140.35,140.34,7.00366123]
["bitfinex","SOLUSD",1750974528979,0.04,140.35,140.34,25.65331009]
["bitfinex","SOLUSD",1750974530088,0.04,140.35,140.34,26.0797948]
["bitfinex","SOLUSD",1750974530293,0.04,140.35,140.34,52.0797948]
["bitfinex","SOLUSD",1750974532583,0.04,140.35,140.34,51.65331009]
["bitfinex","SOLUSD",1750974532978,0.04,140.35,140.34,26.0]
["bitfinex","SOLUSD",1750974533183,0.04,140.35,140.32,7.00366123]
["bitfinex","SOLUSD",1750974533680,0.04,140.35,140.3,18.64964886]
["bitfinex","SOLUSD",1750974533681,0.04,140.35,140.31,7.00366123]
["bitfinex","SOLUSD",1750974534095,0.04,140.35,140.3,7.00366123]
["bitfinex","SOLUSD",1750974534301,7.12555223,140.34,140.3,7.00366123]
["bitfinex","SOLUSD",1750974534500,8.01624625,140.34,140.3,7.00366123]
["bitfinex","SOLUSD",1750974535378,7.12555223,140.34,140.3,7.00366123]
["bitfinex","SOLUSD",1750974536801,7.12555223,140.34,140.28,26.0]
["bitfinex","SOLUSD",1750974537005,7.12555223,140.34,140.3,7.00366123]
["bitfinex","SOLUSD",1750974537213,0.8907575,140.33,140.3,7.00366123]
["bitfinex","SOLUSD",1750974537602,0.8907575,140.33,140.29,7.00366123]
["bitfinex","SOLUSD",1750974537814,0.8907575,140.33,140.3,7.00366123]
["bitfinex","SOLUSD",1750974538404,8.01709505,140.33,140.3,7.00366123]
["bitfinex","SOLUSD",1750974542416,8.01709505,140.33,140.28,26.0]
["bitfinex","SOLUSD",1750974542417,8.01709505,140.33,140.29,7.00366123]
["bitfinex","SOLUSD",1750974544618,15.02075628,140.33,140.28,7.00366123]
["bitfinex","SOLUSD",1750974551918,15.02075628,140.33,140.25,33.9435]
["bitfinex","SOLUSD",1750974552111,46.44075628,140.33,140.28,7.00366123]
["bitfinex","SOLUSD",1750974552316,7.12707576,140.31,140.27,7.00366123]
["bitfinex","SOLUSD",1750974552511,8.01796023,140.31,140.27,7.00366123]
["bitfinex","SOLUSD",1750974552900,8.01796023,140.31,140.25,33.9435]
["bitfinex","SOLUSD",1750974553119,8.01796023,140.31,140.27,7.00366123]
["bitfinex","SOLUSD",1750974556622,7.12707576,140.31,140.27,7.00366123]
["bitfinex","SOLUSD",1750974561036,7.12707576,140.31,140.28,7.00366123]
["bitfinex","SOLUSD",1750974562942,0.89082098,140.32,140.3,7.00366123]
["bitfinex","SOLUSD",1750974563112,39.43700095,140.33,140.3,7.00366123]
["bitfinex","SOLUSD",1750974564125,38.54624345,140.33,140.3,7.00366123]
["bitfinex","SOLUSD",1750974564431,7.12624345,140.33,140.3,7.00366123]
["bitfinex","SOLUSD",1750974571436,0.04,140.35,140.29,44.64964886]
["bitfinex","SOLUSD",1750974571638,0.04,140.35,140.32,7.00366123]
["bitfinex","SOLUSD",1750974572140,0.04,140.35,140.33,7.00366123]
["bitfinex","SOLUSD",1750974572440,0.04,140.35,140.29,134.04964886]
["bitfinex","SOLUSD",1750974572637,0.04,140.35,140.33,7.00366123]
["bitfinex","SOLUSD",1750974573244,0.04,140.35,140.34,7.00366123]
["bitfinex","SOLUSD",1750974575047,0.04,140.35,140.34,25.65331009]
["bitfinex","SOLUSD",1750974575726,0.04,140.35,140.34,18.64964886]
["bitfinex","SOLUSD",1750974575935,0.04,140.35,140.34,25.65331009]
["bitfinex","SOLUSD",1750974577424,0.04,140.35,140.34,52.0797948]
["bitfinex","SOLUSD",1750974578545,0.04,140.37,140.36,0.42648471]
["bitfinex","SOLUSD",1750974578841,0.04,140.37,140.36,26.0797948]
["bitfinex","SOLUSD",1750974579155,0.04,140.37,140.36,52.0797948]
["bitfinex","SOLUSD",1750974579721,0.04,140.37,140.36,26.0797948]
["bitfinex","SOLUSD",1750974580235,0.04,140.39,140.38,44.64964886]
["bitfinex","SOLUSD",1750974580537,0.04,140.39,140.38,52.0797948]
["bitfinex","SOLUSD",1750974581446,0.04,140.45,140.42,18.64964886]
["bitfinex","SOLUSD",1750974581649,0.04,140.45,140.44,7.00366123]
["bitfinex","SOLUSD",1750974582340,0.04,140.45,140.44,26.0797948]
["bitfinex","SOLUSD",1750974584645,0.04,140.45,140.44,52.0797948]
["bitfinex","SOLUSD",1750974584830,0.04,140.45,140.44,55.58946035]
["bitfinex","SOLUSD",1750974585534,2.42148344,140.56,140.5,26.0]
["bitfinex","SOLUSD",1750974585792,1.5321835,140.56,140.52,0.14216157]
["bitfinex","SOLUSD",1750974586058,13.65378062,140.6,140.55,7.00366123]
["bitfinex","SOLUSD",1750974586233,14.54282756,140.6,140.52,0.42648471]
["bitfinex","SOLUSD",1750974586422,8.00192756,140.6,140.55,7.00366123]
["bitfinex","SOLUSD",1750974586627,7.11152316,140.62,140.57,7.00366123]
["bitfinex","SOLUSD",1750974586822,7.11152316,140.62,140.55,7.6953]
["bitfinex","SOLUSD",1750974586823,0.88892049,140.62,140.56,7.43014594]
["bitfinex","SOLUSD",1750974587022,10.0,140.64,140.52,44.64964886]
["bitfinex","SOLUSD",1750974587221,33.00366123,140.61,140.55,7.00366123]
["bitfinex","SOLUSD",1750974587438,0.88904694,140.6,140.55,7.00366123]
["bitfinex","SOLUSD",1750974587619,26.0,140.61,140.56,7.00366123]
["bitfinex","SOLUSD",1750974587822,0.88885728,140.63,140.53,0.42648471]
["bitfinex","SOLUSD",1750974588044,0.88885728,140.63,140.58,7.00366123]
["bitfinex","SOLUSD",1750974588261,26.88885728,140.63,140.58,7.00366123]
["bitfinex","SOLUSD",1750974588624,0.04,140.62,140.59,7.00366123]
["bitfinex","SOLUSD",1750974588832,0.04,140.62,140.58,7.00366123]
["bitfinex","SOLUSD",1750974590155,0.04,140.62,140.55,33.00366123]
["bitfinex","SOLUSD",1750974590375,7.04366123,140.62,140.56,7.00366123]
["bitfinex","SOLUSD",1750974590570,0.88898371,140.61,140.56,7.00366123]
["bitfinex","SOLUSD",1750974590873,0.88898371,140.61,140.59,6.3973]
["bitfinex","SOLUSD",1750974591043,7.10782571,140.69,140.56,7.52]
["bitfinex","SOLUSD",1750974591359,1.5045,140.63,140.55,18.64964886]
["bitfinex","SOLUSD",1750974591561,1.17324363,140.62,140.53,7.00366123]
["bitfinex","SOLUSD",1750974591749,7.00366123,140.59,140.53,7.00366123]
["bitfinex","SOLUSD",1750974591946,7.00366123,140.59,140.53,33.00366123]
["bitfinex","SOLUSD",1750974592261,7.00366123,140.59,140.48,14.12199373]
["bitfinex","SOLUSD",1750974592262,7.00366123,140.56,140.49,7.00366123]
["bitfinex","SOLUSD",1750974592441,0.88936321,140.55,140.49,33.00366123]
["bitfinex","SOLUSD",1750974592642,0.28432314,140.59,140.5,7.00366123]
["bitfinex","SOLUSD",1750974592643,7.00366123,140.56,140.5,7.00366123]
["bitfinex","SOLUSD",1750974592840,0.88936321,140.55,140.5,7.00366123]
["bitfinex","SOLUSD",1750974593236,0.88936321,140.55,140.51,7.00366123]
["bitfinex","SOLUSD",1750974593458,6.89302444,140.56,140.5,207.00366123]
["bitfinex","SOLUSD",1750974593763,0.42700545,140.55,140.5,207.00366123]
["bitfinex","SOLUSD",1750974594363,0.42700545,140.55,140.5,200.0]
["bitfinex","SOLUSD",1750974594550,0.42700545,140.55,140.51,7.00366123]
["bitfinex","SOLUSD",1750974596855,7.43066668,140.58,140.52,7.00366123]
["bitfinex","SOLUSD",1750974597348,0.42700545,140.58,140.53,7.00366123]
["bitfinex","SOLUSD",1750974597550,0.42700545,140.58,140.54,7.00366123]
["bitfinex","SOLUSD",1750974597746,0.42700545,140.59,140.55,7.00366123]
["bitfinex","SOLUSD",1750974598344,0.42700545,140.6,140.56,7.00366123]
["bitfinex","SOLUSD",1750974598564,32.53899481,140.61,140.56,7.00366123]
["bitfinex","SOLUSD",1750974598964,14.11511061,140.62,140.56,7.00366123]
["bitfinex","SOLUSD",1750974599467,45.29457318,140.63,140.57,7.00366123]
["bitfinex","SOLUSD",1750974599677,7.00366123,140.62,140.56,7.00366123]
["bitfinex","SOLUSD",1750974599842,7.00366123,140.65,140.59,7.00366123]
["bitfinex","SOLUSD",1750974600047,7.00366123,140.66,140.6,7.00366123]
["bitfinex","SOLUSD",1750974600452,7.00366123,140.66,140.61,7.00366123]
["bitfinex","SOLUSD",1750974600453,0.04,140.65,140.61,7.00366123]
["bitfinex","SOLUSD",1750974601954,0.04,140.65,140.6,7.00366123]
["bitfinex","SOLUSD",1750974602864,0.04,140.65,140.58,7.00366123]
["bitfinex","SOLUSD",1750974602865,7.00366123,140.64,140.58,7.00366123]
["bitfinex","SOLUSD",1750974603571,7.00366123,140.62,140.57,25.65331009]
["bitfinex","SOLUSD",1750974603772,7.00366123,140.62,140.57,18.64964886]
["bitfinex","SOLUSD",1750974604384,7.00366123,140.62,140.56,7.00366123]
["bitfinex","SOLUSD",1750974604679,7.00366123,140.61,140.56,44.64964886]
["bitfinex","SOLUSD",1750974606376,7.00366123,140.58,140.53,1.5531]
["bitfinex","SOLUSD",1750974606579,7.00366123,140.58,140.53,7.00366123]
["bitfinex","SOLUSD",1750974606761,7.11311148,140.59,140.53,7.00366123]
["bitfinex","SOLUSD",1750974607076,7.00366123,140.58,140.53,7.00366123]
["bitfinex","SOLUSD",1750974607283,7.00366123,140.58,140.52,51.65331009]
["bitfinex","SOLUSD",1750974607777,7.00366123,140.57,140.52,44.64964886]
["bitfinex","SOLUSD",1750974609483,7.00366123,140.56,140.52,26.0]
["bitfinex","SOLUSD",1750974609781,7.11400041,140.57,140.52,26.0]
["bitfinex","SOLUSD",1750974609957,7.00366123,140.56,140.51,0.14216157]
["bitfinex","SOLUSD",1750974610157,7.00366123,140.56,140.51,44.64964886]
["bitfinex","SOLUSD",1750974610878,6.00366123,140.56,140.51,44.64964886]
["bitfinex","SOLUSD",1750974611079,15.66195745,140.57,140.51,51.65331009]
["bitfinex","SOLUSD",1750974611459,8.65829622,140.57,140.51,26.0]
["bitfinex","SOLUSD",1750974611662,7.00366123,140.56,140.51,26.0]
["bitfinex","SOLUSD",1750974612399,7.00366123,140.55,140.5,207.00366123]
["bitfinex","SOLUSD",1750974612859,7.00366123,140.54,140.5,200.0]
["bitfinex","SOLUSD",1750974613054,14.11906616,140.55,140.5,200.0]
["bitfinex","SOLUSD",1750974613883,7.00366123,140.54,140.5,200.0]
["bitfinex","SOLUSD",1750974614390,7.11540493,140.55,140.5,200.0]
["bitfinex","SOLUSD",1750974614559,7.00366123,140.54,140.5,200.0]
["bitfinex","SOLUSD",1750974615492,7.00366123,140.52,140.5,200.0]
["bitfinex","SOLUSD",1750974615677,6.00366123,140.52,140.5,200.0]
["bitfinex","SOLUSD",1750974616894,7.1159183,140.53,140.5,200.0]
["bitfinex","SOLUSD",1750974617102,7.00366123,140.52,140.5,200.0]
["bitfinex","SOLUSD",1750974618296,6.97877123,140.52,140.5,200.0]
["bitfinex","SOLUSD",1750974618474,14.09568421,140.52,140.5,200.0]
["bitfinex","SOLUSD",1750974623873,7.00366123,140.51,140.5,200.0]
["bitfinex","SOLUSD",1750974624402,14.12057421,140.52,140.5,200.0]
["bitfinex","SOLUSD",1750974624991,24.39128992,140.54,140.5,200.0]
["bitfinex","SOLUSD",1750974624992,14.1205924,140.51,140.5,200.0]
["bitfinex","SOLUSD",1750974625176,14.54707711,140.51,140.5,200.0]
["bitfinex","SOLUSD",1750974625581,14.40491554,140.51,140.5,200.0]
["bitfinex","SOLUSD",1750974626593,34.70742597,140.51,140.5,200.0]
["bitfinex","SOLUSD",1750974626808,168.58899423,140.56,140.5,207.00366123]
["bitfinex","SOLUSD",1750974626809,17.78607887,140.56,140.5,207.00366123]
["bitfinex","SOLUSD",1750974626986,45.27856695,140.55,140.5,207.00366123]
["bitfinex","SOLUSD",1750974627184,45.27856695,140.55,140.5,200.0]
["bitfinex","SOLUSD",1750974627778,38.27490572,140.55,140.5,200.0]
["bitfinex","SOLUSD",1750974627998,45.27856695,140.55,140.5,207.00366123]
["bitfinex","SOLUSD",1750974628332,7.11490572,140.55,140.5,207.00366123]
["bitfinex","SOLUSD",1750974628606,31.16,140.54,140.5,207.00366123]
["bitfinex","SOLUSD",1750974629814,31.16,140.54,140.52,7.00366123]
["bitfinex","SOLUSD",1750974631184,14.117861,140.57,140.52,7.00366123]
["bitfinex","SOLUSD",1750974631588,31.16,140.56,140.52,7.00366123]
["bitfinex","SOLUSD",1750974634192,14.117861,140.57,140.52,7.00366123]
["bitfinex","SOLUSD",1750974634403,31.16,140.56,140.52,7.00366123]
["bitfinex","SOLUSD",1750974635897,31.16,140.56,140.54,7.00366123]
["bitfinex","SOLUSD",1750974636199,0.04,140.58,140.54,7.00366123]
["bitfinex","SOLUSD",1750974636200,31.16,140.57,140.54,7.00366123]
["bitfinex","SOLUSD",1750974637206,31.14,140.57,140.54,7.00366123]
["bitfinex","SOLUSD",1750974637609,0.04,140.58,140.54,7.00366123]
["bitfinex","SOLUSD",1750974637988,31.14,140.57,140.54,7.00366123]
["bitfinex","SOLUSD",1750974641299,31.14,140.57,140.53,13.34606123]
["bitfinex","SOLUSD",1750974641801,31.14,140.57,140.54,7.00366123]
["bitfinex","SOLUSD",1750974642219,31.14,140.57,140.53,13.34606123]
["bitfinex","SOLUSD",1750974642420,38.14366123,140.57,140.53,6.3424]
["bitfinex","SOLUSD",1750974643624,31.14,140.57,140.53,6.3424]
["bitfinex","SOLUSD",1750974643828,38.14366123,140.57,140.53,6.3424]
["bitfinex","SOLUSD",1750974645630,31.14,140.57,140.53,6.3424]
["bitfinex","SOLUSD",1750974645804,38.14366123,140.57,140.53,6.3424]
["bitfinex","SOLUSD",1750974647718,31.14,140.57,140.53,6.3424]
["bitfinex","SOLUSD",1750974647911,38.14366123,140.57,140.53,6.3424]
["bitfinex","SOLUSD",1750974648113,31.14,140.57,140.53,6.3424]
["bitfinex","SOLUSD",1750974648311,38.14366123,140.57,140.53,6.3424]
["bitfinex","SOLUSD",1750974649235,31.14,140.57,140.53,6.3424]
["bitfinex","SOLUSD",1750974649421,38.14366123,140.57,140.53,6.3424]
["bitfinex","SOLUSD",1750974653833,7.00366123,140.56,140.53,6.3424]
["bitfinex","SOLUSD",1750974654423,38.25423974,140.57,140.53,6.3424]
["bitfinex","SOLUSD",1750974654424,45.25790097,140.57,140.53,6.3424]
["bitfinex","SOLUSD",1750974655741,7.00366123,140.56,140.53,6.3424]
["bitfinex","SOLUSD",1750974656637,38.25423974,140.57,140.53,6.3424]
["bitfinex","SOLUSD",1750974656841,7.00366123,140.56,140.53,6.3424]
["bitfinex","SOLUSD",1750974657440,14.11790097,140.57,140.53,6.3424]
["bitfinex","SOLUSD",1750974657632,31.12,140.56,140.53,6.3424]
["bitfinex","SOLUSD",1750974657832,38.12366123,140.56,140.53,6.3424]
["bitfinex","SOLUSD",1750974658652,31.12,140.56,140.53,6.3424]
["bitfinex","SOLUSD",1750974658817,0.04,140.58,140.54,1.5741]
["bitfinex","SOLUSD",1750974659143,0.04,140.58,140.54,8.57776123]
["bitfinex","SOLUSD",1750974659530,31.16,140.58,140.54,8.57776123]
["bitfinex","SOLUSD",1750974660946,31.16,140.58,140.54,1.5741]
["bitfinex","SOLUSD",1750974664734,7.00366123,140.57,140.54,1.5741]
["bitfinex","SOLUSD",1750974664936,45.27722926,140.58,140.54,1.5741]
["bitfinex","SOLUSD",1750974665337,38.27356803,140.58,140.54,1.5741]
["bitfinex","SOLUSD",1750974665539,45.27722926,140.58,140.54,1.5741]
["bitfinex","SOLUSD",1750974670752,38.27356803,140.58,140.54,1.5741]
["bitfinex","SOLUSD",1750974670933,45.27722926,140.58,140.54,1.5741]
["bitfinex","SOLUSD",1750974672970,14.15722926,140.58,140.54,1.5741]
["bitfinex","SOLUSD",1750974673175,31.08,140.57,140.54,1.5741]
["bitfinex","SOLUSD",1750974676271,0.04,140.58,140.54,1.5741]
["bitfinex","SOLUSD",1750974676460,0.04,140.58,140.54,8.57776123]
["bitfinex","SOLUSD",1750974676643,0.04,140.58,140.55,7.00366123]
["bitfinex","SOLUSD",1750974679786,0.04,140.58,140.54,1.5741]
["bitfinex","SOLUSD",1750974680297,0.04,140.58,140.55,7.00366123]
["bitfinex","SOLUSD",1750974680473,0.04,140.58,140.54,1.5741]
["bitfinex","SOLUSD",1750974680666,0.04,140.58,140.55,7.00366123]
["bitfinex","SOLUSD",1750974682774,0.04,140.58,140.54,1.5741]
["bitfinex","SOLUSD",1750974682982,0.04,140.58,140.55,7.00366123]
["bitfinex","SOLUSD",1750974683688,0.04,140.58,140.56,7.00366123]
["bitfinex","SOLUSD",1750974686161,0.04,140.58,140.54,90.9741]
["bitfinex","SOLUSD",1750974686378,0.04,140.58,140.55,7.00366123]
["bitfinex","SOLUSD",1750974692996,0.04,140.58,140.5,200.0]
["bitfinex","SOLUSD",1750974692997,38.5,140.57,140.5,200.0]
["bitfinex","SOLUSD",1750974693198,7.00366123,140.51,140.5,200.0]
["bitfinex","SOLUSD",1750974694074,7.28798437,140.51,140.5,200.0]
["bitfinex","SOLUSD",1750974694275,7.00366123,140.51,140.5,200.0]
["bitfinex","SOLUSD",1750974694591,25.79547166,140.56,140.5,200.0]
["bitfinex","SOLUSD",1750974694592,31.02,140.53,140.5,200.0]
["bitfinex","SOLUSD",1750974694787,7.00366123,140.55,140.5,200.0]
["bitfinex","SOLUSD",1750974695092,7.11541198,140.54,140.5,200.0]
["bitfinex","SOLUSD",1750974696278,14.11907321,140.54,140.5,200.0]
["bitfinex","SOLUSD",1750974696886,7.11439954,140.56,140.5,207.00366123]
["bitfinex","SOLUSD",1750974697088,14.11806077,140.56,140.5,207.00366123]
["bitfinex","SOLUSD",1750974697285,31.04,140.57,140.52,25.65331009]
["bitfinex","SOLUSD",1750974698691,7.04366123,140.58,140.52,25.65331009]
["bitfinex","SOLUSD",1750974699587,7.00366123,140.57,140.52,25.65331009]
["bitfinex","SOLUSD",1750974700591,7.1535919,140.58,140.52,25.65331009]
["bitfinex","SOLUSD",1750974700792,7.00366123,140.57,140.52,25.65331009]
["bitfinex","SOLUSD",1750974701305,14.15725313,140.58,140.52,25.65331009]
["bitfinex","SOLUSD",1750974702297,7.00366123,140.57,140.52,18.64964886]
["bitfinex","SOLUSD",1750974702511,7.00366123,140.56,140.51,27.5179]
["bitfinex","SOLUSD",1750974703003,7.00366123,140.56,140.51,34.52156123]
["bitfinex","SOLUSD",1750974703779,14.1184063,140.56,140.51,27.5179]
["bitfinex","SOLUSD",1750974704494,7.00366123,140.55,140.51,27.5179]
["bitfinex","SOLUSD",1750974704832,7.00366123,140.52,140.5,200.0]
["bitfinex","SOLUSD",1750974704983,7.00366123,140.51,140.5,200.0]
["bitfinex","SOLUSD",1750974705812,14.1205924,140.51,140.5,200.0]
["bitfinex","SOLUSD",1750974706680,33.0545644,140.51,140.5,200.0]
["bitfinex","SOLUSD",1750974706880,33.0545644,140.51,140.5,144.16055099]
["bitfinex","SOLUSD",1750974707200,56.3045872,140.51,140.5,88.32110198]
["bitfinex","SOLUSD",1750974707403,56.3045872,140.51,140.5,86.71753229]
["bitfinex","SOLUSD",1750974708005,38.13693117,140.51,140.5,86.71753229]
["bitfinex","SOLUSD",1750974708309,64.21672597,140.51,140.5,86.71753229]
["bitfinex","SOLUSD",1750974708497,57.21306474,140.51,140.5,86.71753229]
["bitfinex","SOLUSD",1750974708699,45.1405924,140.51,140.5,86.71753229]
["bitfinex","SOLUSD",1750974712389,31.02,140.52,140.5,86.71753229]
["bitfinex","SOLUSD",1750974712612,38.02366123,140.52,140.5,86.71753229]
["bitfinex","SOLUSD",1750974714820,31.02,140.52,140.5,86.71753229]
["bitfinex","SOLUSD",1750974715596,38.13652705,140.52,140.5,86.71753229]
["bitfinex","SOLUSD",1750974728028,31.02,140.52,140.5,86.71753229]
["bitfinex","SOLUSD",1750974728830,38.13650905,140.52,140.5,86.71753229]
["bitfinex","SOLUSD",1750974729338,19.07613357,140.51,140.5,86.71753229]
["bitfinex","SOLUSD",1750974730124,26.19306474,140.51,140.5,86.71753229]
["bitfinex","SOLUSD",1750974730827,0.28432314,140.51,140.5,86.71753229]
["bitfinex","SOLUSD",1750974731012,30.98,140.51,140.5,86.71753229]
["bitfinex","SOLUSD",1750974732723,38.09693117,140.51,140.5,86.71753229]
["bitfinex","SOLUSD",1750974732925,57.17306474,140.51,140.5,86.71753229]
["bitfinex","SOLUSD",1750974737229,67.17306474,140.51,140.5,70.15041849]
["bitfinex","SOLUSD",1750974738736,72.31574288,140.51,140.5,70.15041849]
["bitfinex","SOLUSD",1750974740022,67.17306474,140.51,140.5,70.15041849]
["bitfinex","SOLUSD",1750974740327,72.31198715,140.51,140.5,70.15041849]
["bitfinex","SOLUSD",1750974741132,67.17306474,140.51,140.5,70.15041849]
["bitfinex","SOLUSD",1750974742018,57.17306474,140.51,140.5,70.15041849]
["bitfinex","SOLUSD",1750974745040,67.17306474,140.51,140.5,70.15041849]
["bitfinex","SOLUSD",1750974745229,72.31326382,140.51,140.5,70.15041849]
["bitfinex","SOLUSD",1750974746739,62.31326382,140.51,140.5,70.15041849]
["bitfinex","SOLUSD",1750974746928,57.17306474,140.51,140.5,70.15041849]
["bitfinex","SOLUSD",1750974747524,62.31623835,140.51,140.5,70.15041849]
["bitfinex","SOLUSD",1750974750442,62.31623835,140.51,140.5,66.46626695]
["bitfinex","SOLUSD",1750974750729,72.31623835,140.51,140.5,66.46626695]
["bitfinex","SOLUSD",1750974751836,62.31623835,140.51,140.5,66.46626695]
["bitfinex","SOLUSD",1750974752034,57.17306474,140.51,140.5,66.46626695]
["bitfinex","SOLUSD",1750974760671,72.31973393,140.51,140.5,66.46626695]
["bitfinex","SOLUSD",1750974761850,31.33973393,140.51,140.5,66.46626695]
["bitfinex","SOLUSD",1750974762155,64.51306474,140.51,140.5,66.46626695]
["bitfinex","SOLUSD",1750974762469,69.65973393,140.51,140.5,66.46626695]
["bitfinex","SOLUSD",1750974767366,64.06658003,140.51,140.5,66.46626695]
["bitfinex","SOLUSD",1750974767560,64.49306474,140.51,140.5,66.46626695]
["bitfinex","SOLUSD",1750974768059,69.64996365,140.51,140.5,66.46626695]
["bitfinex","SOLUSD",1750974774364,69.64996365,140.51,140.5,24.96626695]
["bitfinex","SOLUSD",1750974774563,69.64996365,140.51,140.44,0.02]
["bitfinex","SOLUSD",1750974774564,10.0,140.46,140.44,0.02]
["bitfinex","SOLUSD",1750974774880,0.42648471,140.43,140.4,1.5593]
["bitfinex","SOLUSD",1750974775078,19.07613357,140.41,140.37,1.5593]
["bitfinex","SOLUSD",1750974775266,19.07613357,140.39,140.37,1.5593]
["bitfinex","SOLUSD",1750974775467,31.18432314,140.38,140.37,1.5593]
["bitfinex","SOLUSD",1750974775984,49.97613357,140.38,140.37,1.5593]
["bitfinex","SOLUSD",1750974776283,0.28432314,140.37,140.35,6.0308]
["bitfinex","SOLUSD",1750974776479,30.9,140.36,140.35,6.0308]
["bitfinex","SOLUSD",1750974776782,38.0245369,140.36,140.35,6.0308]
["bitfinex","SOLUSD",1750974777159,19.07613357,140.35,140.3,7.5901]
["bitfinex","SOLUSD",1750974777365,0.28432314,140.32,140.3,7.5901]
["bitfinex","SOLUSD",1750974777565,0.28432314,140.32,140.22,5.8314986]
["bitfinex","SOLUSD",1750974777566,18.933972,140.3,140.24,7.5901]
["bitfinex","SOLUSD",1750974777767,0.42648471,140.27,140.24,7.5901]
["bitfinex","SOLUSD",1750974777990,0.28432314,140.25,140.24,7.5901]
["bitfinex","SOLUSD",1750974778189,30.9,140.25,140.24,7.5901]
["bitfinex","SOLUSD",1750974778596,38.03012477,140.25,140.24,7.5901]
["bitfinex","SOLUSD",1750974779088,55.85543671,140.25,140.22,0.02]
["bitfinex","SOLUSD",1750974779395,0.14216157,140.23,140.22,0.02]
["bitfinex","SOLUSD",1750974779574,30.9,140.23,140.22,0.02]
["bitfinex","SOLUSD",1750974779771,31.18432314,140.23,140.22,0.02]
["bitfinex","SOLUSD",1750974780168,49.97613357,140.23,140.22,0.02]
["bitfinex","SOLUSD",1750974780486,31.18432314,140.23,140.22,0.02]
["bitfinex","SOLUSD",1750974780691,38.31546483,140.23,140.22,0.02]
["bitfinex","SOLUSD",1750974781401,38.05114169,140.23,140.22,0.02]
["bitfinex","SOLUSD",1750974781611,30.92,140.23,140.22,0.02]
["bitfinex","SOLUSD",1750974784479,7.12966756,140.26,140.23,32.4783]
["bitfinex","SOLUSD",1750974784680,30.92,140.25,140.24,1.6571]
["bitfinex","SOLUSD",1750974788401,29.2534,140.25,140.24,8.61814216]
["bitfinex","SOLUSD",1750974788597,30.92,140.28,140.24,8.61814216]
["bitfinex","SOLUSD",1750974788777,7.12707576,140.31,140.26,6.96104216]
["bitfinex","SOLUSD",1750974788982,7.12707576,140.31,140.24,1.6571]
["bitfinex","SOLUSD",1750974788983,30.92,140.3,140.27,6.96104216]
["bitfinex","SOLUSD",1750974789578,30.92,140.32,140.29,6.96104216]
["bitfinex","SOLUSD",1750974789779,30.92,140.32,140.3,6.4783]
["bitfinex","SOLUSD",1750974789981,30.92,140.32,140.3,13.43934216]
["bitfinex","SOLUSD",1750974791179,7.12453686,140.37,140.31,6.96104216]
["bitfinex","SOLUSD",1750974791503,30.92,140.35,140.3,13.43934216]
["bitfinex","SOLUSD",1750974791694,30.92,140.35,140.3,6.4783]
["bitfinex","SOLUSD",1750974792083,30.92,140.35,140.3,13.43934216]
["bitfinex","SOLUSD",1750974794409,30.92,140.35,140.3,6.4783]
["bitfinex","SOLUSD",1750974796219,29.42,140.35,140.3,6.4783]
["bitfinex","SOLUSD",1750974798713,29.42,140.35,140.3,13.43934216]
["bitfinex","SOLUSD",1750974803702,29.42,140.35,140.31,1.6614]
["bitfinex","SOLUSD",1750974804909,29.42,140.35,140.31,8.62244216]
["bitfinex","SOLUSD",1750974805393,7.12420679,140.37,140.31,1.6614]
["bitfinex","SOLUSD",1750974805593,7.12420679,140.37,140.31,8.62244216]
["bitfinex","SOLUSD",1750974806009,14.48369173,140.38,140.32,6.96104216]
["bitfinex","SOLUSD",1750974806290,38.02258645,140.4,140.34,6.96104216]
["bitfinex","SOLUSD",1750974806487,7.12258645,140.4,140.35,6.4969]
["bitfinex","SOLUSD",1750974806713,3.68139282,140.5,140.37,6.4969]
["bitfinex","SOLUSD",1750974807018,3.68139282,140.5,140.39,6.96104216]
["bitfinex","SOLUSD",1750974807227,19.07613357,140.49,140.38,32.96104216]
["bitfinex","SOLUSD",1750974807402,18.64964886,140.47,140.37,6.4969]
["bitfinex","SOLUSD",1750974807610,18.64964886,140.45,140.37,32.4969]
["bitfinex","SOLUSD",1750974807794,0.42648471,140.44,140.37,32.4969]
["bitfinex","SOLUSD",1750974808113,7.12098554,140.43,140.37,32.4969]
["bitfinex","SOLUSD",1750974808324,30.9,140.42,140.37,32.4969]
["bitfinex","SOLUSD",1750974810696,38.02196881,140.42,140.37,32.4969]
["bitfinex","SOLUSD",1750974812593,38.02196881,140.42,140.37,39.45794216]
["bitfinex","SOLUSD",1750974813120,38.02196881,140.42,140.37,32.4969]
["bitfinex","SOLUSD",1750974813622,38.02196881,140.42,140.37,39.45794216]
["bitfinex","SOLUSD",1750974816011,33.52196881,140.42,140.37,39.45794216]
["bitfinex","SOLUSD",1750974816408,33.52196881,140.42,140.37,13.45794216]
["bitfinex","SOLUSD",1750974821232,33.52196881,140.42,140.37,13.45794216]
["bitfinex","SOLUSD",1750974831633,0.28432314,140.42,140.38,6.96104216]
["bitfinex","SOLUSD",1750974831840,7.12098554,140.43,140.38,6.96104216]
["bitfinex","SOLUSD",1750974833026,7.12098554,140.43,140.39,6.96104216]
["bitfinex","SOLUSD",1750974834233,7.40480163,140.44,140.39,6.96104216]
["bitfinex","SOLUSD",1750974834430,7.12047849,140.44,140.39,6.96104216]
["bitfinex","SOLUSD",1750974835752,0.28432314,140.44,140.39,6.96104216]
["bitfinex","SOLUSD",1750974836434,19.07613357,140.44,140.37,6.4969]
["bitfinex","SOLUSD",1750974836735,19.07613357,140.44,140.37,13.45794216]
["bitfinex","SOLUSD",1750974838362,7.12098554,140.43,140.37,13.45794216]
["bitfinex","SOLUSD",1750974842259,7.12098554,140.43,140.38,6.96104216]
["bitfinex","SOLUSD",1750974845339,7.12098554,140.43,140.39,6.96104216]
["bitfinex","SOLUSD",1750974848947,7.12098554,140.43,140.4,6.96104216]
["bitfinex","SOLUSD",1750974849346,7.12098554,140.43,140.39,6.96104216]
["bitfinex","SOLUSD",1750974851142,7.12098554,140.43,140.4,6.96104216]
["bitfinex","SOLUSD",1750974853777,7.12098554,140.43,140.39,6.96104216]
["bitfinex","SOLUSD",1750974854883,5.19172113,140.45,140.42,6.96104216]
["bitfinex","SOLUSD",1750974855173,0.04,140.48,140.44,6.96104216]
["bitfinex","SOLUSD",1750974855350,0.04,140.48,140.42,18.64964886]
["bitfinex","SOLUSD",1750974855553,0.04,140.48,140.43,32.96104216]
["bitfinex","SOLUSD",1750974855872,0.04,140.48,140.44,6.96104216]
["bitfinex","SOLUSD",1750974858075,0.04,140.48,140.43,26.0]
["bitfinex","SOLUSD",1750974858250,0.04,140.48,140.44,6.96104216]
["bitfinex","SOLUSD",1750974859362,0.04,140.48,140.45,6.96104216]
["bitfinex","SOLUSD",1750974860581,0.04,140.48,140.43,26.0]
["bitfinex","SOLUSD",1750974860756,0.04,140.48,140.43,32.96104216]
["bitfinex","SOLUSD",1750974860955,0.04,140.48,140.43,26.0]
["bitfinex","SOLUSD",1750974861153,0.04,140.48,140.41,26.0]
["bitfinex","SOLUSD",1750974861368,0.04,140.48,140.4,14.82444216]
["bitfinex","SOLUSD",1750974862869,0.42648471,140.46,140.4,14.82444216]
["bitfinex","SOLUSD",1750974865081,7.11997152,140.45,140.4,14.82444216]
["bitfinex","SOLUSD",1750974865280,7.11997152,140.45,140.39,6.96104216]
["bitfinex","SOLUSD",1750974865281,0.28432314,140.44,140.39,6.96104216]
["bitfinex","SOLUSD",1750974865474,0.28432314,140.44,140.38,6.96104216]
["bitfinex","SOLUSD",1750974865867,0.28432314,140.44,140.37,8.57664216]
["bitfinex","SOLUSD",1750974866182,0.28432314,140.44,140.37,1.6156]
["bitfinex","SOLUSD",1750974866374,0.28432314,140.44,140.37,6.96104216]
["bitfinex","SOLUSD",1750974866576,7.12098554,140.43,140.37,6.96104216]
["bitfinex","SOLUSD",1750974869376,7.12098554,140.43,140.34,1.6157]
["bitfinex","SOLUSD",1750974869377,0.28432314,140.42,140.34,1.6157]
["bitfinex","SOLUSD",1750974869556,19.07613357,140.42,140.34,1.6157]
["bitfinex","SOLUSD",1750974869750,0.28432314,140.4,140.34,8.57674216]
["bitfinex","SOLUSD",1750974869956,0.28432314,140.4,140.34,0.02]
["bitfinex","SOLUSD",1750974870174,7.12199985,140.41,140.36,6.96104216]
["bitfinex","SOLUSD",1750974870374,7.12199985,140.41,140.35,6.96104216]
["bitfinex","SOLUSD",1750974872072,26.19762623,140.42,140.35,6.96104216]
["bitfinex","SOLUSD",1750974873787,25.69762623,140.42,140.35,6.96104216]
["bitfinex","SOLUSD",1750974874172,43.50135789,140.42,140.35,6.96104216]
["bitfinex","SOLUSD",1750974874378,24.42522432,140.42,140.36,26.0]
["bitfinex","SOLUSD",1750974874588,0.28432314,140.41,140.36,26.0]
["bitfinex","SOLUSD",1750974874991,0.28432314,140.41,140.34,6.98104216]
["bitfinex","SOLUSD",1750974875873,19.07613357,140.41,140.34,6.98104216]
["bitfinex","SOLUSD",1750974876595,7.12250712,140.4,140.34,6.98104216]
["bitfinex","SOLUSD",1750974877792,7.12250712,140.4,140.35,6.96104216]
["bitfinex","SOLUSD",1750974879973,7.12250712,140.4,140.36,6.96104216]
["bitfinex","SOLUSD",1750974880194,7.12250712,140.4,140.35,6.96104216]
["bitfinex","SOLUSD",1750974881076,7.12199985,140.41,140.36,32.96104216]
["bitfinex","SOLUSD",1750974881271,7.12199985,140.41,140.38,6.96104216]
["bitfinex","SOLUSD",1750974882498,7.12162319,140.42,140.38,6.96104216]
["bitfinex","SOLUSD",1750974885090,7.40530868,140.43,140.38,6.96104216]
["bitfinex","SOLUSD",1750974898520,7.40530868,140.43,140.37,6.96104216]
["bitfinex","SOLUSD",1750974898703,25.20777254,140.43,140.36,26.0]
["bitfinex","SOLUSD",1750974898901,25.20777254,140.43,140.36,6.96104216]
["bitfinex","SOLUSD",1750974899602,25.20777254,140.43,140.35,32.96104216]
["bitfinex","SOLUSD",1750974899809,0.28432314,140.41,140.34,0.02]
["bitfinex","SOLUSD",1750974900220,0.28432314,140.39,140.34,0.02]
["bitfinex","SOLUSD",1750974900619,30.7,140.4,140.34,0.02]
["bitfinex","SOLUSD",1750974900620,26.48432314,140.4,140.34,0.02]
["bitfinex","SOLUSD",1750974900921,7.12301445,140.39,140.34,0.02]
["bitfinex","SOLUSD",1750974901622,24.93055059,140.39,140.34,0.02]
["bitfinex","SOLUSD",1750974901807,18.79181043,140.38,140.34,0.02]
["bitfinex","SOLUSD",1750974903424,1.5367,140.36,140.34,0.02]
["bitfinex","SOLUSD",1750974903612,1.5367,140.36,140.32,0.02]
["bitfinex","SOLUSD",1750974903613,55.68381043,140.35,140.32,0.02]
["bitfinex","SOLUSD",1750974904000,65.68381043,140.35,140.32,0.02]
["bitfinex","SOLUSD",1750974904420,18.79181043,140.34,140.32,0.02]
["bitfinex","SOLUSD",1750974904733,7.34216157,140.33,140.32,0.02]
["bitfinex","SOLUSD",1750974904899,14.46822157,140.33,140.32,0.02]
["bitfinex","SOLUSD",1750974905099,17.99374921,140.33,140.32,0.02]
["bitfinex","SOLUSD",1750974905704,18.79181043,140.32,140.31,0.02]
["bitfinex","SOLUSD",1750974906631,25.91837827,140.32,140.31,0.02]
["bitfinex","SOLUSD",1750974907005,26.20270141,140.32,140.31,0.02]
["bitfinex","SOLUSD",1750974908136,56.88270141,140.32,140.31,0.02]
["bitfinex","SOLUSD",1750974908684,7.26974531,140.3,140.29,0.02]
["bitfinex","SOLUSD",1750974908833,26.20371731,140.3,140.29,0.02]
["bitfinex","SOLUSD",1750974915123,0.14216157,140.28,140.23,0.02]
["bitfinex","SOLUSD",1750974915312,0.42648471,140.25,140.23,0.02]
["bitfinex","SOLUSD",1750974916230,30.73963357,140.25,140.23,0.02]
["bitfinex","SOLUSD",1750974916450,37.20803357,140.25,140.23,0.02]
["bitfinex","SOLUSD",1750974916750,19.07613357,140.24,140.23,0.02]
["bitfinex","SOLUSD",1750974916910,56.88676677,140.24,140.23,0.02]
["bitfinex","SOLUSD",1750974917717,66.88676677,140.24,140.23,0.02]
["bitfinex","SOLUSD",1750974918238,66.88676677,140.24,140.21,0.02]
["bitfinex","SOLUSD",1750974918239,29.07613357,140.22,140.21,0.02]
["bitfinex","SOLUSD",1750974918406,29.07613357,140.22,140.16,0.02]
["bitfinex","SOLUSD",1750974918407,61.30203357,140.22,140.16,0.02]
["bitfinex","SOLUSD",1750974918612,19.07613357,140.21,140.16,0.02]
["bitfinex","SOLUSD",1750974918829,19.07613357,140.19,140.16,0.02]
["bitfinex","SOLUSD",1750974919032,18.933972,140.17,140.16,0.02]
["bitfinex","SOLUSD",1750974919335,49.613972,140.17,140.16,0.02]
["bitfinex","SOLUSD",1750974920142,56.89032776,140.17,140.16,0.02]
["bitfinex","SOLUSD",1750974921844,37.81419419,140.17,140.16,0.02]
["bitfinex","SOLUSD",1750974922027,7.13419419,140.17,140.16,0.02]
["bitfinex","SOLUSD",1750974923415,26.21032776,140.17,140.16,0.02]
["bitfinex","SOLUSD",1750974924020,56.89032776,140.17,140.16,0.02]
["bitfinex","SOLUSD",1750974927744,26.21032776,140.17,140.16,0.02]
["bitfinex","SOLUSD",1750974928246,7.13419419,140.17,140.16,0.02]
["bitfinex","SOLUSD",1750974928640,30.68,140.2,140.16,0.02]
["bitfinex","SOLUSD",1750974928856,37.81266761,140.2,140.16,0.02]
["bitfinex","SOLUSD",1750974929058,7.13266761,140.2,140.16,0.02]
["bitfinex","SOLUSD",1750974929268,14.31233621,140.21,140.16,6.98104216]
["bitfinex","SOLUSD",1750974929856,14.31233621,140.21,140.16,0.02]
["bitfinex","SOLUSD",1750974936356,14.31233621,140.21,140.16,6.98104216]
["bitfinex","SOLUSD",1750974937769,14.31233621,140.21,140.16,0.02]
["bitfinex","SOLUSD",1750974939242,7.13110348,140.24,140.16,0.02]
["bitfinex","SOLUSD",1750974939479,14.30974964,140.26,140.2,6.96104216]
["bitfinex","SOLUSD",1750974939870,14.30974964,140.26,140.17,34.0108]
["bitfinex","SOLUSD",1750974940060,14.30974964,140.26,140.2,6.96104216]
["bitfinex","SOLUSD",1750974943649,7.18,140.26,140.2,6.96104216]
["bitfinex","SOLUSD",1750974943846,7.18,140.26,140.21,6.96104216]
["bitfinex","SOLUSD",1750974945078,14.30967586,140.26,140.21,6.96104216]
["bitfinex","SOLUSD",1750974946273,14.30967586,140.26,140.18,108.333972]
["bitfinex","SOLUSD",1750974946274,14.30967586,140.26,140.18,96.36104216]
["bitfinex","SOLUSD",1750974946480,32.13371692,140.26,140.18,96.36104216]
["bitfinex","SOLUSD",1750974946651,19.07613357,140.25,140.18,89.4]
["bitfinex","SOLUSD",1750974946853,19.07613357,140.25,140.18,96.36104216]
["bitfinex","SOLUSD",1750974947363,7.1306332,140.24,140.18,96.36104216]
["bitfinex","SOLUSD",1750974951062,7.1306332,140.24,140.18,6.96104216]
["bitfinex","SOLUSD",1750974959488,7.1306332,140.24,140.18,6.46104216]
["bitfinex","SOLUSD",1750974959979,7.1306332,140.24,140.18,5.96104216]
["bitfinex","SOLUSD",1750974960475,7.1306332,140.24,140.18,5.46104216]
["bitfinex","SOLUSD",1750974963005,19.07613357,140.23,140.17,8.0108]
["bitfinex","SOLUSD",1750974963209,19.07613357,140.23,140.16,0.02]
["bitfinex","SOLUSD",1750974964689,24.96077591,140.22,140.16,0.02]
["bitfinex","SOLUSD",1750974967978,7.13036865,140.25,140.2,6.96104216]
["bitfinex","SOLUSD",1750974968574,7.13036865,140.25,140.19,6.96104216]
["bitfinex","SOLUSD",1750974968782,7.13036865,140.25,140.17,26.0]
["bitfinex","SOLUSD",1750974968996,19.07613357,140.24,140.16,32.98104216]
["bitfinex","SOLUSD",1750974969404,30.58,140.23,140.16,32.98104216]
["bitfinex","SOLUSD",1750974969774,7.13165026,140.22,140.16,32.98104216]
["bitfinex","SOLUSD",1750974971775,7.13165026,140.22,140.16,6.98104216]
["bitfinex","SOLUSD",1750974974200,7.13114169,140.23,140.16,0.02]
["bitfinex","SOLUSD",1750974974408,6.40787209,140.3,140.22,6.96104216]
["bitfinex","SOLUSD",1750974974409,0.04,140.3,140.22,6.96104216]
["bitfinex","SOLUSD",1750974974618,0.04,140.3,140.25,6.96104216]
["bitfinex","SOLUSD",1750974974897,0.04,140.3,140.22,0.14216157]
["bitfinex","SOLUSD",1750974974898,0.04,140.3,140.26,26.03717573]
["bitfinex","SOLUSD",1750974975288,0.04,140.3,140.26,6.96104216]
["bitfinex","SOLUSD",1750974983903,0.04,140.3,140.23,0.71311416]
["bitfinex","SOLUSD",1750974984085,0.04,140.3,140.24,6.96104216]
["bitfinex","SOLUSD",1750974984501,0.04,140.3,140.23,32.96104216]
["bitfinex","SOLUSD",1750974984704,0.04,140.3,140.22,89.4]
["bitfinex","SOLUSD",1750974984705,1.5276,140.29,140.22,96.36104216]
["bitfinex","SOLUSD",1750974984895,1.5276,140.29,140.2,97.6829]
["bitfinex","SOLUSD",1750974985090,18.79181043,140.28,140.21,6.96104216]
["bitfinex","SOLUSD",1750974986309,7.16910814,140.27,140.21,6.96104216]
["bitfinex","SOLUSD",1750974991108,7.16910814,140.27,140.22,6.96104216]
["bitfinex","SOLUSD",1750974993207,0.04,140.27,140.22,6.96104216]
["bitfinex","SOLUSD",1750974999615,0.04,140.27,140.19,115.4]
["bitfinex","SOLUSD",1750974999821,0.04,140.27,140.22,6.96104216]
["bitfinex","SOLUSD",1750975002829,0.04,140.27,140.24,6.96104216]
["bitfinex","SOLUSD",1750975003014,0.04,140.27,140.26,6.96104216]
["bitfinex","SOLUSD",1750975003608,0.04,140.27,140.26,32.96104216]
["bitfinex","SOLUSD",1750975005803,0.04,140.27,140.26,52.03717573]
["bitfinex","SOLUSD",1750975006002,0.04,140.27,140.26,57.82346164]
["bitfinex","SOLUSD",1750975007208,0.04,140.3,140.29,44.64964886]
["bitfinex","SOLUSD",1750975007410,0.04,140.3,140.29,52.46566177]
["bitfinex","SOLUSD",1750975009327,0.04,140.31,140.3,18.933972]
["bitfinex","SOLUSD",1750975009501,0.04,140.31,140.3,25.89501416]
["bitfinex","SOLUSD",1750975010715,0.04,140.32,140.31,0.28432314]
["bitfinex","SOLUSD",1750975010913,0.04,140.32,140.31,58.99821789]
["bitfinex","SOLUSD",1750975011230,0.04,140.33,140.32,44.933972]
["bitfinex","SOLUSD",1750975011437,0.04,140.33,140.32,148.9687131]
["bitfinex","SOLUSD",1750975011726,0.04,140.33,140.32,148.25605632]
["bitfinex","SOLUSD",1750975013036,0.04,140.33,140.32,155.38262416]
["bitfinex","SOLUSD",1750975013227,0.04,140.33,140.32,108.47613357]
["bitfinex","SOLUSD",1750975013437,0.04,140.33,140.32,96.36104216]
["bitfinex","SOLUSD",1750975016525,0.04,140.33,140.32,115.43717573]
["bitfinex","SOLUSD",1750975019817,0.04,140.33,140.32,96.36104216]
["bitfinex","SOLUSD",1750975022117,0.04,140.33,140.29,15.20016157]
["bitfinex","SOLUSD",1750975022118,0.04,140.33,140.29,89.4]
["bitfinex","SOLUSD",1750975022353,0.18216157,140.33,140.26,6.96104216]
["bitfinex","SOLUSD",1750975022546,0.18216157,140.33,140.25,6.96104216]
["bitfinex","SOLUSD",1750975023558,8.0449,140.32,140.24,6.96104216]
["bitfinex","SOLUSD",1750975024617,7.12707576,140.31,140.24,6.96104216]
["bitfinex","SOLUSD",1750975025252,24.94476516,140.31,140.24,6.96104216]
["bitfinex","SOLUSD",1750975026840,24.94476516,140.31,140.25,6.96104216]
["bitfinex","SOLUSD",1750975038142,24.94476516,140.31,140.26,6.96104216]
["bitfinex","SOLUSD",1750975041045,24.94476516,140.31,140.23,108.47613357]
["bitfinex","SOLUSD",1750975041363,24.94476516,140.31,140.25,6.96104216]
["bitfinex","SOLUSD",1750975046269,24.94476516,140.31,140.23,96.36104216]
["bitfinex","SOLUSD",1750975046470,19.07613357,140.3,140.22,32.96104216]
["bitfinex","SOLUSD",1750975046770,1.6383,140.29,140.21,96.36104216]
["bitfinex","SOLUSD",1750975047662,7.12859994,140.28,140.21,96.36104216]
["bitfinex","SOLUSD",1750975048769,7.12859994,140.28,140.22,6.96104216]
["bitfinex","SOLUSD",1750975050264,7.12859994,140.28,140.21,96.36104216]
["bitfinex","SOLUSD",1750975050853,7.12859994,140.28,140.22,6.96104216]
["bitfinex","SOLUSD",1750975051447,8.76658881,140.29,140.24,6.96104216]
["bitfinex","SOLUSD",1750975054176,1.6383,140.29,140.25,6.96104216]
["bitfinex","SOLUSD",1750975054342,1.6383,140.29,140.22,44.933972]
["bitfinex","SOLUSD",1750975054343,8.76649932,140.29,140.26,6.96104216]
["bitfinex","SOLUSD",1750975055247,8.76649932,140.29,140.25,6.96104216]
["bitfinex","SOLUSD",1750975057373,1.6383,140.29,140.26,6.96104216]
["bitfinex","SOLUSD",1750975057554,15.23173241,140.32,140.28,6.96104216]
["bitfinex","SOLUSD",1750975058073,15.23173241,140.32,140.27,6.96104216]
["bitfinex","SOLUSD",1750975062476,8.105,140.32,140.27,6.96104216]
["bitfinex","SOLUSD",1750975062883,1.5932,140.32,140.29,6.96104216]
["bitfinex","SOLUSD",1750975063758,0.04,140.33,140.29,6.96104216]
["bitfinex","SOLUSD",1750975064871,0.04,140.33,140.32,6.96104216]
["bitfinex","SOLUSD",1750975074701,0.04,140.33,140.32,26.03717573]
["bitfinex","SOLUSD",1750975074985,0.04,140.33,140.32,26.74983251]
["bitfinex","SOLUSD",1750975079899,0.04,140.33,140.32,33.71087467]
["bitfinex","SOLUSD",1750975080568,0.04,140.33,140.32,40.83744251]
["bitfinex","SOLUSD",1750975084172,0.04,140.33,140.32,130.23744251]
["bitfinex","SOLUSD",1750975090075,0.04,140.37,140.35,26.0]
["bitfinex","SOLUSD",1750975090378,0.04,140.37,140.36,6.96104216]
["bitfinex","SOLUSD",1750975090575,0.04,140.37,140.36,7.67349585]
["bitfinex","SOLUSD",1750975090775,0.04,140.37,140.36,52.74962942]
["bitfinex","SOLUSD",1750975091799,0.04,140.37,140.36,45.78858726]
["bitfinex","SOLUSD",1750975091989,0.04,140.37,140.36,52.74962942]
["bitfinex","SOLUSD",1750975092509,0.04,140.37,140.36,149.27416632]
["bitfinex","SOLUSD",1750975092694,0.04,140.37,140.36,148.56171263]
["bitfinex","SOLUSD",1750975092884,1.6366,140.46,140.4,26.0]
["bitfinex","SOLUSD",1750975093098,0.04,140.46,140.45,6.96104216]
["bitfinex","SOLUSD",1750975095215,0.04,140.46,140.41,96.36104216]
["bitfinex","SOLUSD",1750975095391,7.8137,140.45,140.4,6.96104216]
["bitfinex","SOLUSD",1750975095908,0.04,140.43,140.38,134.19181043]
["bitfinex","SOLUSD",1750975096114,0.04,140.43,140.4,6.96104216]
["bitfinex","SOLUSD",1750975096287,0.04,140.43,140.39,6.96104216]
["bitfinex","SOLUSD",1750975105919,0.04,140.43,140.38,6.96104216]
["bitfinex","SOLUSD",1750975106117,0.04,140.43,140.37,26.0]
["bitfinex","SOLUSD",1750975106324,0.04,140.43,140.38,6.96104216]
["bitfinex","SOLUSD",1750975107820,0.04,140.43,140.38,96.36104216]
["bitfinex","SOLUSD",1750975112025,0.04,140.43,140.39,6.96104216]
["bitfinex","SOLUSD",1750975116531,0.04,140.43,140.4,6.96104216]
["bitfinex","SOLUSD",1750975117007,0.04,140.43,140.41,6.96104216]
["bitfinex","SOLUSD",1750975117402,0.04,140.43,140.42,6.96104216]
["bitfinex","SOLUSD",1750975119632,0.04,140.43,140.42,25.89501416]
["bitfinex","SOLUSD",1750975123837,0.04,140.43,140.42,33.01650682]
["bitfinex","SOLUSD",1750975124029,0.04,140.46,140.44,0.14216157]
["bitfinex","SOLUSD",1750975124229,0.04,140.46,140.45,25.89501416]
["bitfinex","SOLUSD",1750975126622,0.04,140.46,140.45,141.43717573]
["bitfinex","SOLUSD",1750975126937,0.04,140.46,140.45,148.55714725]
["bitfinex","SOLUSD",1750975127136,0.04,140.46,140.45,129.47714725]
["bitfinex","SOLUSD",1750975127449,0.04,140.46,140.45,130.1891444]
["bitfinex","SOLUSD",1750975128634,0.04,140.48,140.47,44.933972]
["bitfinex","SOLUSD",1750975128822,0.04,140.48,140.47,141.29501416]
["bitfinex","SOLUSD",1750975129018,0.04,140.48,140.47,122.36104216]
["bitfinex","SOLUSD",1750975135519,0.04,140.48,140.47,115.4]
["bitfinex","SOLUSD",1750975135717,0.04,140.48,140.41,97.0752]
["bitfinex","SOLUSD",1750975136030,0.04,140.48,140.45,6.96104216]
["bitfinex","SOLUSD",1750975136344,0.04,140.48,140.46,6.96104216]
["bitfinex","SOLUSD",1750975140370,0.04,140.48,140.45,6.96104216]
["bitfinex","SOLUSD",1750975140724,0.04,140.48,140.44,6.96104216]
["bitfinex","SOLUSD",1750975141742,0.04,140.48,140.45,6.96104216]
["bitfinex","SOLUSD",1750975142054,0.04,140.48,140.47,6.96104216]
["bitfinex","SOLUSD",1750975144426,0.04,140.48,140.47,26.0]
["bitfinex","SOLUSD",1750975144626,0.04,140.48,140.47,32.96104216]
["bitfinex","SOLUSD",1750975145038,0.04,140.48,140.47,26.0]
["bitfinex","SOLUSD",1750975145250,0.04,140.48,140.47,32.96104216]
["bitfinex","SOLUSD",1750975146336,0.04,140.48,140.47,122.36104216]
["bitfinex","SOLUSD",1750975154739,0.04,140.48,140.47,141.29501416]
["bitfinex","SOLUSD",1750975154940,0.04,140.48,140.47,141.43717573]
["bitfinex","SOLUSD",1750975158143,0.04,140.48,140.47,134.47613357]
["bitfinex","SOLUSD",1750975158349,0.04,140.48,140.47,141.43717573]
["bitfinex","SOLUSD",1750975159146,0.04,140.48,140.47,122.78752687]
["bitfinex","SOLUSD",1750975159659,0.04,140.48,140.47,149.26802928]
["bitfinex","SOLUSD",1750975159849,0.04,140.48,140.47,154.70443351]
["bitfinex","SOLUSD",1750975160164,0.04,140.48,140.47,161.66547567]
["bitfinex","SOLUSD",1750975161267,0.04,140.49,140.48,18.933972]
["bitfinex","SOLUSD",1750975161570,0.04,140.49,140.48,153.04790142]
["bitfinex","SOLUSD",1750975161860,0.04,140.54,140.52,18.933972]
["bitfinex","SOLUSD",1750975162064,0.04,140.54,140.53,6.96104216]
["bitfinex","SOLUSD",1750975163957,0.04,140.54,140.52,114.07679204]
["bitfinex","SOLUSD",1750975164169,0.04,140.54,140.53,6.96104216]
["bitfinex","SOLUSD",1750975164975,0.04,140.54,140.52,114.07679204]
["bitfinex","SOLUSD",1750975165151,0.04,140.54,140.53,6.96104216]
["bitfinex","SOLUSD",1750975167071,0.04,140.54,140.53,96.36104216]
["bitfinex","SOLUSD",1750975177068,0.04,140.54,140.53,89.4]
["bitfinex","SOLUSD",1750975177368,0.04,140.54,140.5,6.96104216]
["bitfinex","SOLUSD",1750975177564,1.6582,140.54,140.49,6.96104216]
["bitfinex","SOLUSD",1750975178081,1.6582,140.54,140.46,6.86]
["bitfinex","SOLUSD",1750975178254,0.42648471,140.53,140.46,6.96104216]
["bitfinex","SOLUSD",1750975178453,0.42648471,140.53,140.44,0.02]
["bitfinex","SOLUSD",1750975178454,0.42648471,140.51,140.44,0.02]
["bitfinex","SOLUSD",1750975178675,6.1286,140.5,140.44,0.02]
["bitfinex","SOLUSD",1750975179065,6.1286,140.5,140.45,6.96104216]
["bitfinex","SOLUSD",1750975179879,6.1286,140.5,140.44,0.02]
["bitfinex","SOLUSD",1750975180464,7.11794433,140.49,140.44,0.02]
["bitfinex","SOLUSD",1750975180860,13.24615061,140.5,140.45,6.96104216]
["bitfinex","SOLUSD",1750975181058,6.1286,140.5,140.45,6.96104216]
["bitfinex","SOLUSD",1750975181282,13.24614765,140.5,140.45,6.96104216]
["bitfinex","SOLUSD",1750975181463,6.1286,140.5,140.45,6.96104216]
["bitfinex","SOLUSD",1750975183979,13.2461112,140.5,140.45,6.96104216]
["bitfinex","SOLUSD",1750975188683,13.2461112,140.5,140.46,6.96104216]
["bitfinex","SOLUSD",1750975191082,13.2461112,140.5,140.44,26.02]
["bitfinex","SOLUSD",1750975192583,31.0397055,140.5,140.44,0.02]
["bitfinex","SOLUSD",1750975192787,1.5364,140.49,140.44,0.02]
["bitfinex","SOLUSD",1750975194479,7.11845102,140.48,140.44,0.02]
["bitfinex","SOLUSD",1750975197288,24.91457858,140.48,140.44,0.02]
["bitfinex","SOLUSD",1750975200096,0.42648471,140.47,140.44,0.02]
["bitfinex","SOLUSD",1750975200468,6.098,140.45,140.44,0.02]
["bitfinex","SOLUSD",1750975200673,7.12047849,140.44,140.4,0.02]
["bitfinex","SOLUSD",1750975200884,24.92167473,140.44,140.4,0.02]
["bitfinex","SOLUSD",1750975201085,0.42648471,140.43,140.4,0.02]
["bitfinex","SOLUSD",1750975201304,1.5722,140.42,140.4,0.02]
["bitfinex","SOLUSD",1750975201477,0.42648471,140.41,140.4,0.02]
["bitfinex","SOLUSD",1750975201679,25.45393357,140.41,140.39,0.02]
["bitfinex","SOLUSD",1750975202003,29.07613357,140.41,140.33,0.02]
["bitfinex","SOLUSD",1750975202178,19.07613357,140.37,140.32,0.02]
["bitfinex","SOLUSD",1750975202367,18.79181043,140.32,140.26,0.02]
["bitfinex","SOLUSD",1750975202570,0.42648471,140.29,140.26,0.02]
["bitfinex","SOLUSD",1750975202789,20.69163357,140.27,140.26,0.02]
["bitfinex","SOLUSD",1750975202972,0.14216157,140.24,140.2,0.02]
["bitfinex","SOLUSD",1750975203564,48.913972,140.25,140.2,0.02]
["bitfinex","SOLUSD",1750975203565,19.07613357,140.25,140.2,0.02]
["bitfinex","SOLUSD",1750975203990,0.42648471,140.27,140.22,6.96104216]
["bitfinex","SOLUSD",1750975204190,7.12859994,140.28,140.22,6.96104216]
["bitfinex","SOLUSD",1750975204491,7.12859994,140.28,140.2,0.02]
["bitfinex","SOLUSD",1750975204492,13.94815326,140.29,140.23,6.96104216]
["bitfinex","SOLUSD",1750975204870,6.82,140.29,140.24,6.96104216]
["bitfinex","SOLUSD",1750975205075,7.26934505,140.31,140.26,6.96104216]
["bitfinex","SOLUSD",1750975205290,7.12718348,140.31,140.26,6.96104216]
["bitfinex","SOLUSD",1750975205590,7.12670777,140.32,140.23,26.0]
["bitfinex","SOLUSD",1750975205792,7.12670777,140.32,140.27,6.96104216]
["bitfinex","SOLUSD",1750975206294,7.12670777,140.32,140.27,10.47319347]
["bitfinex","SOLUSD",1750975206498,7.12670777,140.32,140.28,10.47319347]
["bitfinex","SOLUSD",1750975206794,7.12670777,140.32,140.27,10.47319347]
["bitfinex","SOLUSD",1750975208010,7.12670777,140.32,140.26,10.47319347]
["bitfinex","SOLUSD",1750975208387,0.42648471,140.31,140.24,10.47319347]
["bitfinex","SOLUSD",1750975208779,7.12758374,140.3,140.23,10.47319347]
["bitfinex","SOLUSD",1750975209405,0.42648471,140.29,140.23,10.47319347]
["bitfinex","SOLUSD",1750975210178,0.42648471,140.29,140.2,26.02]
["bitfinex","SOLUSD",1750975210503,19.07613357,140.29,140.21,10.47319347]
["bitfinex","SOLUSD",1750975210684,19.07613357,140.29,140.22,10.47319347]
["bitfinex","SOLUSD",1750975211102,0.42648471,140.27,140.21,10.47319347]
["bitfinex","SOLUSD",1750975211603,19.07613357,140.27,140.2,10.49319347]
["bitfinex","SOLUSD",1750975212181,0.42648471,140.27,140.21,10.47319347]
["bitfinex","SOLUSD",1750975213089,7.12961642,140.26,140.2,0.02]
["bitfinex","SOLUSD",1750975213289,7.12961642,140.26,140.2,10.49319347]
["bitfinex","SOLUSD",1750975213692,0.42648471,140.25,140.2,0.02]
["bitfinex","SOLUSD",1750975213915,19.07613357,140.25,140.2,0.02]
["bitfinex","SOLUSD",1750975215203,0.14216157,140.22,140.2,0.02]
["bitfinex","SOLUSD",1750975215600,19.07613357,140.21,140.2,0.02]
["bitfinex","SOLUSD",1750975216581,49.07613357,140.21,140.2,0.02]
["bitfinex","SOLUSD",1750975217398,56.20829247,140.21,140.2,0.02]
["bitfinex","SOLUSD",1750975218617,0.14216157,140.2,140.19,0.02]
["bitfinex","SOLUSD",1750975219621,7.27482918,140.2,140.19,0.02]
["bitfinex","SOLUSD",1750975222821,26.20880118,140.2,140.19,0.02]
["bitfinex","SOLUSD",1750975232123,7.55915232,140.2,140.19,0.02]
["bitfinex","SOLUSD",1750975233030,7.13225445,140.21,140.19,0.02]
["bitfinex","SOLUSD",1750975233219,6.78,140.24,140.19,0.02]
["bitfinex","SOLUSD",1750975233397,6.78,140.24,140.2,6.99469139]
["bitfinex","SOLUSD",1750975233598,6.78,140.24,140.19,0.02]
["bitfinex","SOLUSD",1750975233796,6.78,140.24,140.21,6.99469139]
["bitfinex","SOLUSD",1750975234318,6.78,140.24,140.19,0.02]
["bitfinex","SOLUSD",1750975234319,7.1280918,140.29,140.23,6.99469139]
["bitfinex","SOLUSD",1750975234519,7.1280918,140.29,140.24,6.99469139]
["bitfinex","SOLUSD",1750975235222,7.1280918,140.29,140.19,26.02]
["bitfinex","SOLUSD",1750975235223,7.1280918,140.29,140.25,6.99469139]
["bitfinex","SOLUSD",1750975236320,7.1280918,140.29,140.25,10.47738619]
["bitfinex","SOLUSD",1750975236922,7.1280918,140.29,140.24,10.47738619]
["bitfinex","SOLUSD",1750975238541,7.1280918,140.29,140.23,10.47738619]
["bitfinex","SOLUSD",1750975243940,18.79181043,140.28,140.19,0.02]
["bitfinex","SOLUSD",1750975244235,0.14216157,140.25,140.19,0.02]
["bitfinex","SOLUSD",1750975245008,0.28432314,140.25,140.19,0.02]
["bitfinex","SOLUSD",1750975246034,24.9572162,140.24,140.19,0.02]
["bitfinex","SOLUSD",1750975256725,24.9572162,140.24,140.19,7.01094547]
["bitfinex","SOLUSD",1750975256925,7.1306332,140.24,140.2,6.99094547]
["bitfinex","SOLUSD",1750975257437,7.1306332,140.24,140.19,0.02]
["bitfinex","SOLUSD",1750975257637,7.1306332,140.24,140.2,6.99094547]
["bitfinex","SOLUSD",1750975259221,7.1306332,140.24,140.19,7.01094547]
["bitfinex","SOLUSD",1750975261954,7.13030979,140.25,140.21,6.99094547]
["bitfinex","SOLUSD",1750975262145,7.13030979,140.25,140.22,6.99094547]
["bitfinex","SOLUSD",1750975263341,7.12910814,140.27,140.24,6.99094547]
["bitfinex","SOLUSD",1750975263743,7.12910814,140.27,140.22,6.499]
["bitfinex","SOLUSD",1750975263954,7.12910814,140.27,140.24,6.99094547]
["bitfinex","SOLUSD",1750975264444,7.12910814,140.27,140.22,6.499]
["bitfinex","SOLUSD",1750975264445,7.12910814,140.27,140.22,6.99094547]
["bitfinex","SOLUSD",1750975265537,24.9503457,140.28,140.22,6.99094547]
["bitfinex","SOLUSD",1750975266342,7.12859994,140.28,140.23,6.99094547]
["bitfinex","SOLUSD",1750975271059,7.12859994,140.28,140.2,115.4]
["bitfinex","SOLUSD",1750975271262,7.12859994,140.28,140.23,6.99094547]
["bitfinex","SOLUSD",1750975271467,0.42648471,140.27,140.2,89.4]
["bitfinex","SOLUSD",1750975271836,19.07613357,140.27,140.19,13.14474547]
["bitfinex","SOLUSD",1750975272041,19.07613357,140.27,140.19,0.02]
["bitfinex","SOLUSD",1750975272369,19.07613357,140.27,140.19,7.01094547]
["bitfinex","SOLUSD",1750975273837,0.42648471,140.25,140.19,0.02]
["bitfinex","SOLUSD",1750975275359,0.42648471,140.25,140.19,7.01094547]
["bitfinex","SOLUSD",1750975275953,7.1306332,140.24,140.19,7.01094547]
["bitfinex","SOLUSD",1750975276666,26.5680162,140.24,140.19,0.02]
["bitfinex","SOLUSD",1750975282673,26.5680162,140.24,140.19,7.01094547]
["bitfinex","SOLUSD",1750975289052,26.5680162,140.24,140.19,0.02]
["bitfinex","SOLUSD",1750975291367,26.5680162,140.24,140.19,7.01094547]
["bitfinex","SOLUSD",1750975294258,26.5680162,140.24,140.2,6.99094547]
["bitfinex","SOLUSD",1750975296275,7.1306332,140.24,140.21,6.99094547]
["bitfinex","SOLUSD",1750975299476,7.1306332,140.24,140.22,6.99094547]
["bitfinex","SOLUSD",1750975299673,7.13036745,140.25,140.22,6.99094547]
["bitfinex","SOLUSD",1750975300175,7.13036745,140.25,140.23,6.99094547]
["bitfinex","SOLUSD",1750975300353,7.12975481,140.26,140.24,6.99094547]
["bitfinex","SOLUSD",1750975301050,7.41292308,140.28,140.24,6.99094547]
["bitfinex","SOLUSD",1750975302653,7.41292308,140.28,140.23,6.99094547]
["bitfinex","SOLUSD",1750975303779,8.79015029,140.3,140.26,6.99094547]
["bitfinex","SOLUSD",1750975304666,8.79015029,140.3,140.27,6.99094547]
["bitfinex","SOLUSD",1750975304876,0.04,140.3,140.27,6.99094547]
["bitfinex","SOLUSD",1750975305074,0.04,140.3,140.28,6.99094547]
["bitfinex","SOLUSD",1750975306374,0.04,140.3,140.27,6.99094547]
["bitfinex","SOLUSD",1750975306673,0.04,140.3,140.25,6.99094547]
["bitfinex","SOLUSD",1750975306896,0.04,140.3,140.26,6.99094547]
["bitfinex","SOLUSD",1750975314589,0.04,140.3,140.26,6.49094547]
["bitfinex","SOLUSD",1750975316377,0.04,140.3,140.25,6.99094547]
["bitfinex","SOLUSD",1750975316578,0.04,140.3,140.23,115.4]
["bitfinex","SOLUSD",1750975316789,0.04,140.3,140.25,6.99094547]
["bitfinex","SOLUSD",1750975320891,0.04,140.3,140.27,6.99094547]
["bitfinex","SOLUSD",1750975321303,0.04,140.3,140.28,6.99094547]
["bitfinex","SOLUSD",1750975321593,0.04,140.3,140.29,6.99094547]
["bitfinex","SOLUSD",1750975324486,0.04,140.3,140.29,115.32491747]
["bitfinex","SOLUSD",1750975327987,0.04,140.3,140.29,141.32491747]
["bitfinex","SOLUSD",1750975334708,0.04,140.34,140.32,26.0]
["bitfinex","SOLUSD",1750975334893,0.04,140.34,140.33,6.99094547]
["bitfinex","SOLUSD",1750975335099,0.04,140.36,140.35,26.0]
["bitfinex","SOLUSD",1750975335302,0.04,140.36,140.35,122.39094547]
["bitfinex","SOLUSD",1750975336292,0.04,140.36,140.35,141.46707904]
["bitfinex","SOLUSD",1750975336687,1.5684,140.44,140.36,0.42648471]
["bitfinex","SOLUSD",1750975336886,1.5684,140.44,140.42,6.99094547]
["bitfinex","SOLUSD",1750975337106,1.5684,140.44,140.41,6.99094547]
["bitfinex","SOLUSD",1750975337696,0.04,140.47,140.43,6.99094547]
["bitfinex","SOLUSD",1750975337896,0.04,140.47,140.4,32.99094547]
["bitfinex","SOLUSD",1750975338111,0.04,140.47,140.45,6.99094547]
["bitfinex","SOLUSD",1750975338305,0.04,140.47,140.41,18.933972]
["bitfinex","SOLUSD",1750975338306,0.04,140.47,140.46,6.99094547]
["bitfinex","SOLUSD",1750975338513,0.04,140.47,140.41,25.483672]
["bitfinex","SOLUSD",1750975338709,0.04,140.47,140.46,6.99094547]
["bitfinex","SOLUSD",1750975341794,0.04,140.47,140.45,0.28432314]
["bitfinex","SOLUSD",1750975341997,0.04,140.47,140.46,6.99094547]
["bitfinex","SOLUSD",1750975342608,0.04,140.47,140.44,26.0]
["bitfinex","SOLUSD",1750975342808,0.04,140.47,140.45,6.99094547]
["bitfinex","SOLUSD",1750975343904,0.04,140.47,140.44,26.0]
["bitfinex","SOLUSD",1750975344104,0.04,140.47,140.46,6.99094547]
["bitfinex","SOLUSD",1750975350220,0.04,140.47,140.44,44.64964886]
["bitfinex","SOLUSD",1750975350428,0.04,140.47,140.46,6.99094547]
["bitfinex","SOLUSD",1750975350934,0.04,140.53,140.46,40.75676294]
["bitfinex","SOLUSD",1750975351146,0.04,140.53,140.52,6.99094547]
["bitfinex","SOLUSD",1750975351839,0.04,140.54,140.52,59.48149433]
["bitfinex","SOLUSD",1750975352136,0.04,140.54,140.53,25.92491747]
["bitfinex","SOLUSD",1750975352314,0.04,140.56,140.55,32.99094547]
["bitfinex","SOLUSD",1750975352516,0.04,140.57,140.55,26.0]
["bitfinex","SOLUSD",1750975352815,0.04,140.6,140.59,26.0]
["bitfinex","SOLUSD",1750975353025,0.04,140.62,140.61,26.0]
["bitfinex","SOLUSD",1750975353225,0.04,140.62,140.61,32.99094547]
["bitfinex","SOLUSD",1750975353418,0.04,140.64,140.61,32.99094547]
["bitfinex","SOLUSD",1750975353617,0.04,140.64,140.62,32.99094547]
["bitfinex","SOLUSD",1750975353808,0.04,140.64,140.62,58.91586294]
["bitfinex","SOLUSD",1750975354224,0.04,140.65,140.63,33.62694876]
["bitfinex","SOLUSD",1750975354422,0.04,140.65,140.64,18.933972]
["bitfinex","SOLUSD",1750975354615,0.04,140.65,140.64,62.65586294]
["bitfinex","SOLUSD",1750975354815,0.04,140.65,140.63,0.71108582]
["bitfinex","SOLUSD",1750975355025,0.04,140.65,140.57,8.21292397]
["bitfinex","SOLUSD",1750975355347,0.04,140.65,140.59,6.99094547]
["bitfinex","SOLUSD",1750975355348,33.15032717,140.65,140.59,6.99094547]
["bitfinex","SOLUSD",1750975356016,0.04,140.65,140.63,6.99094547]
["bitfinex","SOLUSD",1750975356218,0.04,140.65,140.63,10.41984351]
["bitfinex","SOLUSD",1750975357312,0.04,140.65,140.62,10.41984351]
["bitfinex","SOLUSD",1750975357517,0.04,140.65,140.57,8.0707624]
["bitfinex","SOLUSD",1750975357727,0.04,140.65,140.58,10.41984351]
["bitfinex","SOLUSD",1750975357919,0.04,140.65,140.57,10.41984351]
["bitfinex","SOLUSD",1750975358128,0.04,140.65,140.58,10.41984351]
["bitfinex","SOLUSD",1750975359747,26.0,140.64,140.59,10.41984351]
["bitfinex","SOLUSD",1750975360037,26.0,140.64,140.57,26.0]
["bitfinex","SOLUSD",1750975360038,26.0,140.64,140.6,10.41984351]
["bitfinex","SOLUSD",1750975361638,33.11062491,140.64,140.6,10.41984351]
["bitfinex","SOLUSD",1750975362140,33.11062491,140.64,140.58,10.41984351]
["bitfinex","SOLUSD",1750975362346,33.11062491,140.64,140.59,10.41984351]
["bitfinex","SOLUSD",1750975363250,0.04,140.65,140.63,10.41984351]
["bitfinex","SOLUSD",1750975363429,0.04,140.65,140.64,29.35381551]
["bitfinex","SOLUSD",1750975363633,0.04,140.65,140.64,62.60632975]
["bitfinex","SOLUSD",1750975363937,0.04,140.65,140.64,55.49597708]
["bitfinex","SOLUSD",1750975364145,0.04,140.65,140.64,63.31736501]
["bitfinex","SOLUSD",1750975364356,0.04,140.71,140.65,0.28432314]
["bitfinex","SOLUSD",1750975364555,26.04,140.71,140.63,10.41984351]
["bitfinex","SOLUSD",1750975364848,26.0,140.67,140.6,10.41984351]
["bitfinex","SOLUSD",1750975365034,0.04,140.71,140.65,10.41984351]
["bitfinex","SOLUSD",1750975365232,0.04,140.71,140.68,10.41984351]
["bitfinex","SOLUSD",1750975365426,0.04,140.71,140.69,10.41984351]
["bitfinex","SOLUSD",1750975365623,0.04,140.71,140.67,10.41984351]
["bitfinex","SOLUSD",1750975365833,0.04,140.71,140.66,10.41984351]
["bitfinex","SOLUSD",1750975366144,0.04,140.71,140.63,18.64964886]
["bitfinex","SOLUSD",1750975366145,0.04,140.71,140.65,10.41984351]
["bitfinex","SOLUSD",1750975366444,18.933972,140.69,140.59,18.64964886]
["bitfinex","SOLUSD",1750975366629,18.933972,140.69,140.62,10.41984351]
["bitfinex","SOLUSD",1750975366838,26.0,140.7,140.61,18.933972]
["bitfinex","SOLUSD",1750975367157,0.04,140.71,140.61,18.933972]
["bitfinex","SOLUSD",1750975367158,0.04,140.71,140.69,10.41984351]
["bitfinex","SOLUSD",1750975367324,0.04,140.71,140.7,10.41984351]
["bitfinex","SOLUSD",1750975367635,0.04,140.71,140.67,26.71088362]
["bitfinex","SOLUSD",1750975367948,0.04,140.71,140.68,10.41984351]
["bitfinex","SOLUSD",1750975368116,0.04,140.71,140.65,44.933972]
["bitfinex","SOLUSD",1750975368323,0.04,140.71,140.7,10.41984351]
["bitfinex","SOLUSD",1750975368746,0.04,140.71,140.66,0.85309573]
["bitfinex","SOLUSD",1750975369041,0.04,140.71,140.6,13.5969]
["bitfinex","SOLUSD",1750975369235,0.04,140.71,140.64,10.41984351]
["bitfinex","SOLUSD",1750975369547,0.04,140.71,140.7,10.41984351]
["bitfinex","SOLUSD",1750975370126,0.04,140.76,140.7,10.41984351]
["bitfinex","SOLUSD",1750975370127,0.04,140.76,140.7,126.00329762]
["bitfinex","SOLUSD",1750975370435,0.04,140.76,140.75,36.41984351]
["bitfinex","SOLUSD",1750975370651,0.04,140.76,140.75,0.14216157]
["bitfinex","SOLUSD",1750975370824,0.04,140.76,140.75,18.933972]
["bitfinex","SOLUSD",1750975371152,0.04,140.76,140.74,90.11053005]
["bitfinex","SOLUSD",1750975371153,0.04,140.76,140.74,89.4]
["bitfinex","SOLUSD",1750975371330,17.75189945,140.83,140.74,89.4]
["bitfinex","SOLUSD",1750975371530,33.10216792,140.81,140.74,26.0]
["bitfinex","SOLUSD",1750975371735,33.10216792,140.81,140.72,26.0]
["bitfinex","SOLUSD",1750975371736,7.1002556,140.84,140.78,10.41984351]
["bitfinex","SOLUSD",1750975372036,0.14216157,140.82,140.73,26.0]
["bitfinex","SOLUSD",1750975372352,0.14216157,140.82,140.7,95.4521]
["bitfinex","SOLUSD",1750975372353,0.42648471,140.82,140.74,36.41984351]
["bitfinex","SOLUSD",1750975372561,19.07613357,140.79,140.67,89.4]
["bitfinex","SOLUSD",1750975372744,0.42648471,140.82,140.74,10.41984351]
["bitfinex","SOLUSD",1750975372745,7.14216157,140.81,140.74,10.41984351]
["bitfinex","SOLUSD",1750975372955,33.0,140.81,140.75,10.41984351]
["bitfinex","SOLUSD",1750975373152,45.07613357,140.8,140.72,10.41984351]
["bitfinex","SOLUSD",1750975373459,45.07613357,140.8,140.71,26.0]
["bitfinex","SOLUSD",1750975373460,26.0,140.77,140.71,10.41984351]
["bitfinex","SOLUSD",1750975373760,7.10429099,140.76,140.7,10.41984351]
["bitfinex","SOLUSD",1750975373930,7.10429099,140.76,140.68,115.4]
["bitfinex","SOLUSD",1750975373931,7.10328171,140.78,140.72,10.41984351]
["bitfinex","SOLUSD",1750975374245,1.5026,140.85,140.76,10.41984351]
["bitfinex","SOLUSD",1750975374420,7.1002556,140.84,140.77,10.41984351]
["bitfinex","SOLUSD",1750975374618,44.64964886,140.83,140.77,10.41984351]
["bitfinex","SOLUSD",1750975374838,7.1002556,140.84,140.77,10.41984351]
["bitfinex","SOLUSD",1750975375047,1.5026,140.85,140.78,10.41984351]
["bitfinex","SOLUSD",1750975375342,1.5026,140.85,140.8,10.41984351]
["bitfinex","SOLUSD",1750975375846,8.60244449,140.85,140.8,10.41984351]
["bitfinex","SOLUSD",1750975376059,26.0,140.84,140.8,10.41984351]
["bitfinex","SOLUSD",1750975376261,24.74668653,140.88,140.82,10.41984351]
["bitfinex","SOLUSD",1750975376262,7.0,140.88,140.82,10.41984351]
["bitfinex","SOLUSD",1750975376628,33.0,140.88,140.82,10.41984351]
["bitfinex","SOLUSD",1750975376859,7.0,140.88,140.82,10.41984351]
["bitfinex","SOLUSD",1750975377028,7.09835886,140.88,140.82,10.41984351]
["bitfinex","SOLUSD",1750975377223,1.5134,140.9,140.85,10.41984351]
["bitfinex","SOLUSD",1750975377429,8.61080386,140.9,140.85,10.41984351]
["bitfinex","SOLUSD",1750975377662,8.61080386,140.9,140.84,10.41984351]
["bitfinex","SOLUSD",1750975377862,8.61080386,140.9,140.8,45.78636084]
["bitfinex","SOLUSD",1750975378063,26.0,140.87,140.81,10.41984351]
["bitfinex","SOLUSD",1750975378366,34.61080386,140.9,140.85,10.41984351]
["bitfinex","SOLUSD",1750975378548,27.5134,140.9,140.81,0.99449997]
["bitfinex","SOLUSD",1750975378756,8.61063309,140.9,140.85,10.41984351]
["bitfinex","SOLUSD",1750975379460,8.61063309,140.9,140.81,0.28432314]
["bitfinex","SOLUSD",1750975379668,7.09823963,140.88,140.8,36.41984351]
["bitfinex","SOLUSD",1750975379843,7.09823963,140.88,140.8,26.0]
["bitfinex","SOLUSD",1750975380044,7.09823963,140.88,140.81,10.41984351]
["bitfinex","SOLUSD",1750975380246,7.0978119,140.89,140.83,10.41984351]
["bitfinex","SOLUSD",1750975380446,7.09370788,140.97,140.88,10.41984351]
["bitfinex","SOLUSD",1750975380645,24.82797758,140.97,140.86,89.4]
["bitfinex","SOLUSD",1750975380842,0.14216157,140.96,140.89,10.41984351]
["bitfinex","SOLUSD",1750975381075,7.14216157,140.96,140.84,10.41984351]
["bitfinex","SOLUSD",1750975381259,18.79181043,140.95,140.84,10.41984351]
["bitfinex","SOLUSD",1750975381461,0.14216157,140.94,140.84,10.41984351]
["bitfinex","SOLUSD",1750975381773,26.90703357,140.92,140.78,89.4]
["bitfinex","SOLUSD",1750975381951,0.14216157,140.91,140.77,89.4]
["bitfinex","SOLUSD",1750975382157,44.933972,140.88,140.78,10.41984351]
["bitfinex","SOLUSD",1750975382358,26.0,140.88,140.76,29.06949237]
["bitfinex","SOLUSD",1750975382556,26.0,140.88,140.81,10.41984351]
["bitfinex","SOLUSD",1750975382762,33.0,140.89,140.82,10.41984351]
["bitfinex","SOLUSD",1750975384268,40.09779005,140.89,140.83,10.41984351]
["bitfinex","SOLUSD",1750975385183,57.8421296,140.89,140.79,18.64964886]
["bitfinex","SOLUSD",1750975385356,26.0,140.86,140.8,10.41984351]
["bitfinex","SOLUSD",1750975385891,26.0,140.86,140.79,10.41984351]
["bitfinex","SOLUSD",1750975386189,7.09966395,140.86,140.8,10.41984351]
["bitfinex","SOLUSD",1750975386689,7.09966395,140.86,140.76,0.14216157]
["bitfinex","SOLUSD",1750975386852,24.84778264,140.86,140.77,26.0]
["bitfinex","SOLUSD",1750975387358,24.84778264,140.86,140.78,10.41984351]
["bitfinex","SOLUSD",1750975387875,24.84778264,140.86,140.76,10.41984351]
["bitfinex","SOLUSD",1750975387876,19.07613357,140.85,140.76,10.41984351]
["bitfinex","SOLUSD",1750975388079,19.07613357,140.85,140.77,10.41984351]
["bitfinex","SOLUSD",1750975388080,7.1002556,140.84,140.77,10.41984351]
["bitfinex","SOLUSD",1750975388259,7.1002556,140.84,140.73,18.64964886]
["bitfinex","SOLUSD",1750975388462,7.1002556,140.84,140.77,10.41984351]
["bitfinex","SOLUSD",1750975388770,19.07613357,140.83,140.75,26.0]
["bitfinex","SOLUSD",1750975388956,7.1002556,140.84,140.79,10.41984351]
["bitfinex","SOLUSD",1750975389161,7.1002556,140.84,140.77,10.41984351]
["bitfinex","SOLUSD",1750975389369,24.85089462,140.84,140.77,10.41984351]
["bitfinex","SOLUSD",1750975389561,19.07613357,140.83,140.76,10.41984351]
["bitfinex","SOLUSD",1750975390150,7.10126402,140.82,140.75,10.41984351]
["bitfinex","SOLUSD",1750975390466,24.85442408,140.82,140.72,33.0]
["bitfinex","SOLUSD",1750975390666,24.85442408,140.82,140.71,8.91590218]
["bitfinex","SOLUSD",1750975390667,19.07613357,140.81,140.71,8.91590218]
["bitfinex","SOLUSD",1750975390866,19.07613357,140.81,140.72,8.91590218]
["bitfinex","SOLUSD",1750975391268,19.07613357,140.81,140.71,8.91590218]
["bitfinex","SOLUSD",1750975391489,0.14216157,140.79,140.67,18.64964886]
["bitfinex","SOLUSD",1750975391653,0.14216157,140.79,140.69,8.91590218]
["bitfinex","SOLUSD",1750975391854,19.07613357,140.79,140.71,8.91590218]
["bitfinex","SOLUSD",1750975392156,19.07613357,140.77,140.7,8.91590218]
["bitfinex","SOLUSD",1750975392458,19.07613357,140.77,140.68,8.91590218]
["bitfinex","SOLUSD",1750975392772,19.07613357,140.77,140.64,96.4]
["bitfinex","SOLUSD",1750975392773,19.07613357,140.77,140.67,8.91590218]
["bitfinex","SOLUSD",1750975393071,26.07613357,140.77,140.67,8.91590218]
["bitfinex","SOLUSD",1750975393459,0.14216157,140.74,140.67,8.91590218]
["bitfinex","SOLUSD",1750975393863,0.14216157,140.74,140.65,8.91590218]
["bitfinex","SOLUSD",1750975394071,0.14216157,140.74,140.64,15.91590218]
["bitfinex","SOLUSD",1750975394265,24.87031904,140.73,140.66,8.91590218]
["bitfinex","SOLUSD",1750975394786,19.07613357,140.72,140.64,8.91590218]
["bitfinex","SOLUSD",1750975395082,19.07613357,140.72,140.65,8.91590218]
["bitfinex","SOLUSD",1750975395261,19.07613357,140.72,140.62,26.0]
["bitfinex","SOLUSD",1750975395462,19.07613357,140.72,140.62,8.91590218]
["bitfinex","SOLUSD",1750975395681,19.07613357,140.72,140.64,8.91590218]
["bitfinex","SOLUSD",1750975396162,7.10681543,140.71,140.64,8.91590218]
["bitfinex","SOLUSD",1750975396790,7.10681543,140.71,140.61,28.35603826]
["bitfinex","SOLUSD",1750975396967,7.10681543,140.71,140.64,8.91590218]
["bitfinex","SOLUSD",1750975397488,7.10599887,140.73,140.68,8.91590218]
["bitfinex","SOLUSD",1750975397787,7.10599887,140.73,140.67,8.91590218]
["bitfinex","SOLUSD",1750975398361,7.10599887,140.73,140.68,8.91590218]
["bitfinex","SOLUSD",1750975399385,7.10599887,140.73,140.69,8.91590218]
["bitfinex","SOLUSD",1750975399760,19.07613357,140.75,140.63,33.39509865]
["bitfinex","SOLUSD",1750975399963,14.83957498,140.76,140.72,8.91590218]
["bitfinex","SOLUSD",1750975400178,155.5,140.81,140.75,8.91590218]
["bitfinex","SOLUSD",1750975400179,8.0751,140.8,140.75,8.91590218]
["bitfinex","SOLUSD",1750975400457,8.0751,140.8,140.69,44.933972]
["bitfinex","SOLUSD",1750975400458,7.10326892,140.79,140.76,8.91590218]
["bitfinex","SOLUSD",1750975400662,8.0751,140.8,140.77,8.91590218]
["bitfinex","SOLUSD",1750975400862,8.69119101,140.8,140.71,0.28432314]
["bitfinex","SOLUSD",1750975401077,8.69119101,140.8,140.74,8.91590218]
["bitfinex","SOLUSD",1750975402804,26.44687282,140.8,140.73,8.91590218]
["bitfinex","SOLUSD",1750975402990,26.0,140.76,140.69,34.91590218]
["bitfinex","SOLUSD",1750975403501,26.0,140.76,140.7,8.91590218]
["bitfinex","SOLUSD",1750975403711,26.0,140.76,140.71,8.91590218]
["bitfinex","SOLUSD",1750975404700,7.10479573,140.75,140.67,8.91590218]
["bitfinex","SOLUSD",1750975404993,19.07613357,140.74,140.66,16.11590218]
["bitfinex","SOLUSD",1750975405570,1.6435,140.73,140.65,8.91590218]
["bitfinex","SOLUSD",1750975405880,1.6435,140.73,140.67,8.91590218]
["bitfinex","SOLUSD",1750975406263,1.6435,140.73,140.63,26.0]
["bitfinex","SOLUSD",1750975406502,19.07613357,140.72,140.63,8.91590218]
["bitfinex","SOLUSD",1750975406668,24.87385402,140.71,140.63,8.91590218]
["bitfinex","SOLUSD",1750975406869,24.87385402,140.71,140.64,8.91590218]
["bitfinex","SOLUSD",1750975407984,19.07613357,140.7,140.62,8.91590218]
["bitfinex","SOLUSD",1750975408167,45.07613357,140.7,140.62,8.91590218]
["bitfinex","SOLUSD",1750975408867,7.10782571,140.69,140.62,8.91590218]
["bitfinex","SOLUSD",1750975409071,7.10782571,140.69,140.61,35.55603826]
["bitfinex","SOLUSD",1750975409072,24.87739,140.69,140.61,44.47194044]
["bitfinex","SOLUSD",1750975409383,6.0011,140.68,140.61,37.27194044]
["bitfinex","SOLUSD",1750975409985,6.0011,140.68,140.62,8.91590218]
["bitfinex","SOLUSD",1750975410905,7.10883628,140.67,140.62,8.91590218]
["bitfinex","SOLUSD",1750975412103,19.07613357,140.66,140.61,0.02]
["bitfinex","SOLUSD",1750975412880,7.10984713,140.65,140.61,0.02]
["bitfinex","SOLUSD",1750975413401,6.0011,140.68,140.62,8.91590218]
["bitfinex","SOLUSD",1750975413704,13.10954291,140.68,140.63,8.91590218]
["bitfinex","SOLUSD",1750975413886,13.10954291,140.68,140.64,8.91590218]
["bitfinex","SOLUSD",1750975414602,13.10954291,140.68,140.61,0.02]
["bitfinex","SOLUSD",1750975414901,19.07613357,140.67,140.61,0.02]
["bitfinex","SOLUSD",1750975415100,7.10934167,140.66,140.61,0.02]
["bitfinex","SOLUSD",1750975415725,1.6432,140.65,140.61,0.02]
["bitfinex","SOLUSD",1750975417190,26.0,140.67,140.62,8.91590218]
["bitfinex","SOLUSD",1750975417391,26.0,140.67,140.61,0.02]
["bitfinex","SOLUSD",1750975417392,26.0,140.67,140.64,8.91590218]
["bitfinex","SOLUSD",1750975417698,6.0011,140.68,140.64,8.91590218]
["bitfinex","SOLUSD",1750975418011,26.0,140.68,140.65,8.91590218]
["bitfinex","SOLUSD",1750975418505,26.0,140.68,140.64,8.91590218]
["bitfinex","SOLUSD",1750975418705,26.0,140.68,140.65,8.91590218]
["bitfinex","SOLUSD",1750975419021,26.0,140.68,140.61,8.93590218]
["bitfinex","SOLUSD",1750975419219,7.10883628,140.67,140.61,8.93590218]
["bitfinex","SOLUSD",1750975419593,7.10883628,140.67,140.62,8.91590218]
["bitfinex","SOLUSD",1750975420409,33.10842567,140.68,140.61,0.02]
["bitfinex","SOLUSD",1750975420600,26.0,140.68,140.61,0.02]
["bitfinex","SOLUSD",1750975420918,33.10842783,140.68,140.61,0.02]
["bitfinex","SOLUSD",1750975421516,33.10842783,140.68,140.61,8.93590218]
["bitfinex","SOLUSD",1750975421907,50.87925523,140.68,140.61,0.02]
["bitfinex","SOLUSD",1750975422111,19.07613357,140.67,140.61,0.02]
["bitfinex","SOLUSD",1750975423395,7.10934167,140.66,140.61,0.02]
["bitfinex","SOLUSD",1750975425118,7.10899007,140.67,140.61,8.93590218]
["bitfinex","SOLUSD",1750975425423,25.75816016,140.68,140.61,8.93590218]
["bitfinex","SOLUSD",1750975425624,25.75816016,140.68,140.61,0.02]
["bitfinex","SOLUSD",1750975425625,19.07613357,140.67,140.61,0.02]
["bitfinex","SOLUSD",1750975426293,45.07613357,140.67,140.61,0.02]
["bitfinex","SOLUSD",1750975427029,26.0,140.67,140.63,8.91590218]
["bitfinex","SOLUSD",1750975427333,26.0,140.67,140.61,0.02]
["bitfinex","SOLUSD",1750975427334,26.0,140.67,140.61,8.93590218]
["bitfinex","SOLUSD",1750975427500,26.0,140.67,140.62,8.91590218]
["bitfinex","SOLUSD",1750975427694,1.6432,140.69,140.65,8.91590218]
["bitfinex","SOLUSD",1750975427915,1.6432,140.69,140.61,0.16216157]
["bitfinex","SOLUSD",1750975427916,13.51379052,140.72,140.67,8.91590218]
["bitfinex","SOLUSD",1750975428130,13.51379052,140.72,140.68,8.91590218]
["bitfinex","SOLUSD",1750975428350,1.5009,140.73,140.69,8.91590218]
["bitfinex","SOLUSD",1750975429008,1.5009,140.73,140.64,44.64964886]
["bitfinex","SOLUSD",1750975429202,8.60671172,140.73,140.69,8.91590218]
["bitfinex","SOLUSD",1750975429703,8.60671172,140.73,140.68,8.91590218]
["bitfinex","SOLUSD",1750975430008,8.60671172,140.73,140.64,44.64964886]
["bitfinex","SOLUSD",1750975430009,1.5009,140.73,140.69,8.91590218]
["bitfinex","SOLUSD",1750975430202,1.5009,140.73,140.64,51.75993168]
["bitfinex","SOLUSD",1750975430203,6.2894,140.75,140.7,8.91590218]
["bitfinex","SOLUSD",1750975430431,1.5732,140.77,140.74,8.91590218]
["bitfinex","SOLUSD",1750975430646,7.10240528,140.8,140.76,8.91590218]
["bitfinex","SOLUSD",1750975431108,7.10240528,140.8,140.71,19.3603304]
["bitfinex","SOLUSD",1750975431310,7.10240528,140.8,140.75,8.91590218]
["bitfinex","SOLUSD",1750975431805,1.5732,140.81,140.71,26.0]
["bitfinex","SOLUSD",1750975431806,1.5732,140.81,140.77,8.91590218]
["bitfinex","SOLUSD",1750975432005,8.67506165,140.81,140.75,8.91590218]
["bitfinex","SOLUSD",1750975432310,8.67506165,140.81,140.75,13.91239194]
["bitfinex","SOLUSD",1750975432715,26.4294825,140.81,140.74,13.91239194]
["bitfinex","SOLUSD",1750975432943,26.4294825,140.81,140.73,13.91239194]
["bitfinex","SOLUSD",1750975433144,19.07613357,140.8,140.73,13.91239194]
["bitfinex","SOLUSD",1750975433815,7.10277718,140.79,140.73,13.91239194]
["bitfinex","SOLUSD",1750975434311,7.10277718,140.79,140.74,13.91239194]
["bitfinex","SOLUSD",1750975436742,7.10277718,140.79,140.72,13.91239194]
["bitfinex","SOLUSD",1750975436915,7.10277718,140.79,140.73,13.91239194]
["bitfinex","SOLUSD",1750975437243,7.10277718,140.79,140.7,7.1]
["bitfinex","SOLUSD",1750975437417,7.10277718,140.79,140.73,13.91239194]
["bitfinex","SOLUSD",1750975438049,24.85972014,140.79,140.72,13.91239194]
["bitfinex","SOLUSD",1750975439347,7.10245285,140.8,140.75,13.91239194]
["bitfinex","SOLUSD",1750975439645,8.67513382,140.81,140.75,13.91239194]
["bitfinex","SOLUSD",1750975440563,8.6750086,140.81,140.76,13.91239194]
["bitfinex","SOLUSD",1750975440759,8.6750086,140.81,140.72,13.91239194]
["bitfinex","SOLUSD",1750975440760,18.64964886,140.8,140.72,13.91239194]
["bitfinex","SOLUSD",1750975441054,18.64964886,140.8,140.73,13.91239194]
["bitfinex","SOLUSD",1750975441618,26.57159102,140.81,140.74,13.91239194]
["bitfinex","SOLUSD",1750975442037,26.57159102,140.81,140.71,18.933972]
["bitfinex","SOLUSD",1750975442227,26.57159102,140.81,140.74,13.91239194]
["bitfinex","SOLUSD",1750975442753,19.07613357,140.8,140.69,13.91239194]
["bitfinex","SOLUSD",1750975442917,26.0,140.77,140.69,13.91239194]
["bitfinex","SOLUSD",1750975443120,26.0,140.77,140.67,89.4]
["bitfinex","SOLUSD",1750975443121,19.07613357,140.76,140.67,89.4]
["bitfinex","SOLUSD",1750975443338,19.07613357,140.76,140.68,13.91239194]
["bitfinex","SOLUSD",1750975444226,19.07613357,140.76,140.67,103.31239194]
["bitfinex","SOLUSD",1750975444227,7.10479573,140.75,140.67,103.31239194]
["bitfinex","SOLUSD",1750975444427,46.57723357,140.74,140.65,13.91239194]
["bitfinex","SOLUSD",1750975444626,27.92758471,140.74,140.67,13.91239194]
["bitfinex","SOLUSD",1750975444834,27.92758471,140.74,140.66,13.91239194]
["bitfinex","SOLUSD",1750975445036,0.42648471,140.72,140.64,13.91239194]
["bitfinex","SOLUSD",1750975445236,0.42648471,140.72,140.65,13.91239194]
["bitfinex","SOLUSD",1750975445528,0.42648471,140.72,140.64,13.91239194]
["bitfinex","SOLUSD",1750975446256,7.10681543,140.71,140.64,13.91239194]
["bitfinex","SOLUSD",1750975446841,18.64964886,140.73,140.66,13.91239194]
["bitfinex","SOLUSD",1750975447126,7.10600632,140.73,140.68,13.91239194]
["bitfinex","SOLUSD",1750975447325,7.10600632,140.73,140.69,13.91239194]
["bitfinex","SOLUSD",1750975447734,8.60653878,140.74,140.7,13.91239194]
["bitfinex","SOLUSD",1750975447942,1.5011,140.74,140.69,13.91239194]
["bitfinex","SOLUSD",1750975448440,8.60646131,140.74,140.69,13.91239194]
["bitfinex","SOLUSD",1750975448620,8.60647983,140.74,140.7,13.91239194]
["bitfinex","SOLUSD",1750975448820,8.60647983,140.74,140.69,13.91239194]
["bitfinex","SOLUSD",1750975449444,8.60647983,140.74,140.68,13.91239194]
["bitfinex","SOLUSD",1750975449818,8.60647983,140.74,140.69,13.91239194]
["bitfinex","SOLUSD",1750975450021,1.5011,140.74,140.7,13.91239194]
["bitfinex","SOLUSD",1750975450645,8.60650936,140.74,140.67,13.91239194]
["bitfinex","SOLUSD",1750975450849,27.25615822,140.74,140.66,103.31239194]
["bitfinex","SOLUSD",1750975451145,45.07613357,140.73,140.66,89.4]
["bitfinex","SOLUSD",1750975451340,26.0,140.7,140.61,0.02]
["bitfinex","SOLUSD",1750975451529,26.0,140.7,140.61,13.93239194]
["bitfinex","SOLUSD",1750975451736,19.07613357,140.69,140.61,0.02]
["bitfinex","SOLUSD",1750975451929,8.15,140.68,140.61,0.02]
["bitfinex","SOLUSD",1750975452146,19.07613357,140.67,140.61,0.02]
["bitfinex","SOLUSD",1750975452346,7.10934167,140.66,140.61,0.02]
["bitfinex","SOLUSD",1750975452652,7.10934167,140.66,140.61,8.95574284]
["bitfinex","SOLUSD",1750975453030,7.10900021,140.67,140.61,8.95574284]
["bitfinex","SOLUSD",1750975453232,33.107455,140.7,140.61,0.02]
["bitfinex","SOLUSD",1750975453462,7.10703275,140.71,140.65,8.93574284]
["bitfinex","SOLUSD",1750975453641,7.10703275,140.71,140.63,26.0]
["bitfinex","SOLUSD",1750975453828,26.0,140.68,140.61,8.95574284]
["bitfinex","SOLUSD",1750975454468,7.10883628,140.67,140.62,8.93574284]
["bitfinex","SOLUSD",1750975455365,7.10883628,140.67,140.61,8.95574284]
["bitfinex","SOLUSD",1750975455852,7.10883628,140.67,140.61,0.02]
["bitfinex","SOLUSD",1750975456740,25.75848514,140.67,140.61,0.02]
["bitfinex","SOLUSD",1750975457339,43.53057584,140.67,140.61,0.02]
["bitfinex","SOLUSD",1750975458453,25.75848514,140.67,140.61,8.95574284]
["bitfinex","SOLUSD",1750975458833,7.10883628,140.67,140.62,8.93574284]
["bitfinex","SOLUSD",1750975459527,7.10883628,140.67,140.61,0.02]
["bitfinex","SOLUSD",1750975459837,7.10883628,140.67,140.61,8.95574284]
["bitfinex","SOLUSD",1750975460446,7.10883628,140.67,140.62,8.93574284]
["bitfinex","SOLUSD",1750975461040,26.0,140.68,140.62,8.93574284]
["bitfinex","SOLUSD",1750975461041,33.10847644,140.68,140.62,8.93574284]
["bitfinex","SOLUSD",1750975461249,33.10847644,140.68,140.63,8.93574284]
["bitfinex","SOLUSD",1750975461850,7.10790225,140.69,140.65,8.93574284]
["bitfinex","SOLUSD",1750975462047,1.5297,140.72,140.67,8.93574284]
["bitfinex","SOLUSD",1750975462547,1.5297,140.72,140.68,8.93574284]
["bitfinex","SOLUSD",1750975462733,8.63603711,140.72,140.67,8.93574284]
["bitfinex","SOLUSD",1750975463053,8.63603711,140.72,140.66,8.93574284]
["bitfinex","SOLUSD",1750975463644,26.40181311,140.72,140.65,8.93574284]
["bitfinex","SOLUSD",1750975465137,19.07613357,140.71,140.62,8.93574284]
["bitfinex","SOLUSD",1750975465451,26.0,140.68,140.61,8.95574284]
["bitfinex","SOLUSD",1750975466542,26.0,140.68,140.62,8.93574284]
["bitfinex","SOLUSD",1750975467457,7.10883628,140.67,140.62,8.93574284]
["bitfinex","SOLUSD",1750975468655,7.10883628,140.67,140.61,8.95574284]
["bitfinex","SOLUSD",1750975468857,7.10883628,140.67,140.61,0.02]
["bitfinex","SOLUSD",1750975470060,24.88092698,140.67,140.61,0.02]
["bitfinex","SOLUSD",1750975470553,26.81503357,140.66,140.61,0.02]
["bitfinex","SOLUSD",1750975472135,7.7389,140.66,140.61,8.95574284]
["bitfinex","SOLUSD",1750975472758,14.84843441,140.66,140.61,8.95574284]
["bitfinex","SOLUSD",1750975472950,56.5,140.68,140.63,8.93574284]
["bitfinex","SOLUSD",1750975473257,7.1088375,140.67,140.63,8.93574284]
["bitfinex","SOLUSD",1750975473646,7.1088375,140.67,140.62,8.93574284]
["bitfinex","SOLUSD",1750975474650,7.1088375,140.67,140.61,8.95574284]
["bitfinex","SOLUSD",1750975475045,7.1088375,140.67,140.62,8.93574284]
["bitfinex","SOLUSD",1750975475971,7.1088375,140.67,140.61,0.02]
["bitfinex","SOLUSD",1750975476266,7.1088375,140.67,140.62,8.93574284]
["bitfinex","SOLUSD",1750975476461,7.1088375,140.67,140.61,0.02]
["bitfinex","SOLUSD",1750975476964,25.75848636,140.67,140.61,0.02]
["bitfinex","SOLUSD",1750975477143,19.07613357,140.66,140.61,0.02]
["bitfinex","SOLUSD",1750975478243,7.10984713,140.65,140.61,0.02]
["bitfinex","SOLUSD",1750975482167,20.67343357,140.64,140.61,0.02]
["bitfinex","SOLUSD",1750975482356,20.67343357,140.64,140.56,0.02]
["bitfinex","SOLUSD",1750975482357,18.64964886,140.6,140.56,0.02]
["bitfinex","SOLUSD",1750975484474,24.89154398,140.61,140.56,0.02]
["bitfinex","SOLUSD",1750975484475,7.11186971,140.61,140.56,8.95574284]
["bitfinex","SOLUSD",1750975485470,7.11186971,140.61,140.56,0.02]
["bitfinex","SOLUSD",1750975486579,33.11151318,140.62,140.56,8.95574284]
["bitfinex","SOLUSD",1750975486870,7.11151318,140.62,140.57,8.93574284]
["bitfinex","SOLUSD",1750975487872,7.11151318,140.62,140.56,0.02]
["bitfinex","SOLUSD",1750975488077,7.11151318,140.62,140.56,8.95574284]
["bitfinex","SOLUSD",1750975488950,7.11151318,140.62,140.56,0.02]
["bitfinex","SOLUSD",1750975489153,25.76116204,140.62,140.56,0.02]
["bitfinex","SOLUSD",1750975489368,19.07613357,140.61,140.56,0.02]
["bitfinex","SOLUSD",1750975489584,18.64964886,140.57,140.56,0.02]
["bitfinex","SOLUSD",1750975489745,18.79181043,140.54,140.46,0.02]
["bitfinex","SOLUSD",1750975490044,7.11743772,140.5,140.46,0.02]
["bitfinex","SOLUSD",1750975490470,24.91103202,140.5,140.46,0.02]
["bitfinex","SOLUSD",1750975490671,7.25924682,140.51,140.46,0.02]
["bitfinex","SOLUSD",1750975490977,7.25924682,140.51,140.46,8.95574284]
["bitfinex","SOLUSD",1750975490978,7.11708525,140.51,140.46,8.95574284]
["bitfinex","SOLUSD",1750975491168,13.2097867,140.52,140.46,8.95574284]
["bitfinex","SOLUSD",1750975491478,6.0933,140.52,140.47,8.93574284]
["bitfinex","SOLUSD",1750975491683,13.20973434,140.52,140.47,8.93574284]
["bitfinex","SOLUSD",1750975492271,6.0933,140.52,140.47,8.93574284]
["bitfinex","SOLUSD",1750975492471,1.6023,140.55,140.5,8.93574284]
["bitfinex","SOLUSD",1750975492666,1.6023,140.55,140.52,8.93574284]
["bitfinex","SOLUSD",1750975494277,7.04,140.57,140.52,8.93574284]
["bitfinex","SOLUSD",1750975494469,7.11396395,140.57,140.52,8.93574284]
["bitfinex","SOLUSD",1750975494980,7.11396395,140.57,140.51,8.93574284]
["bitfinex","SOLUSD",1750975496076,7.11396395,140.57,140.5,8.93574284]
["bitfinex","SOLUSD",1750975496470,24.89869753,140.57,140.5,8.93574284]
["bitfinex","SOLUSD",1750975497574,24.89869753,140.57,140.51,8.93574284]
["bitfinex","SOLUSD",1750975497758,7.11396395,140.57,140.51,8.93574284]
["bitfinex","SOLUSD",1750975498082,7.11396395,140.57,140.52,8.93574284]
["bitfinex","SOLUSD",1750975498383,7.11396395,140.57,140.47,25.76846689]
["bitfinex","SOLUSD",1750975498384,1.6023,140.58,140.55,8.93574284]
["bitfinex","SOLUSD",1750975498560,7.1125847,140.6,140.55,8.93574284]
["bitfinex","SOLUSD",1750975498962,7.1125847,140.6,140.54,8.93574284]
["bitfinex","SOLUSD",1750975500076,33.1125847,140.6,140.54,8.93574284]
["bitfinex","SOLUSD",1750975500587,33.1125847,140.6,140.55,8.93574284]
["bitfinex","SOLUSD",1750975500758,33.1125847,140.6,140.56,8.93574284]
["bitfinex","SOLUSD",1750975500759,7.1125847,140.6,140.56,8.93574284]
["bitfinex","SOLUSD",1750975501063,8.71914096,140.61,140.56,8.93574284]
["bitfinex","SOLUSD",1750975501594,8.71900204,140.61,140.57,8.93574284]
["bitfinex","SOLUSD",1750975501889,34.71900204,140.61,140.51,7.32432314]
["bitfinex","SOLUSD",1750975502071,34.71900204,140.61,140.53,8.93574284]
["bitfinex","SOLUSD",1750975502252,52.49867631,140.61,140.53,8.93574284]
["bitfinex","SOLUSD",1750975502463,52.49867631,140.61,140.54,8.93574284]
["bitfinex","SOLUSD",1750975503489,7.11288142,140.59,140.53,8.93574284]
["bitfinex","SOLUSD",1750975504394,7.11259134,140.6,140.55,8.93574284]
["bitfinex","SOLUSD",1750975505688,7.11259134,140.6,140.54,8.93574284]
["bitfinex","SOLUSD",1750975508189,19.07613357,140.59,140.51,89.4]
["bitfinex","SOLUSD",1750975508389,19.07613357,140.59,140.5,98.33574284]
["bitfinex","SOLUSD",1750975509679,19.07613357,140.59,140.49,8.93574284]
["bitfinex","SOLUSD",1750975509990,1.5226,140.58,140.52,8.93574284]
["bitfinex","SOLUSD",1750975510188,7.11389343,140.57,140.52,8.93574284]
["bitfinex","SOLUSD",1750975510493,7.11389343,140.57,140.51,8.93574284]
["bitfinex","SOLUSD",1750975511275,7.11389343,140.57,140.49,8.93574284]
["bitfinex","SOLUSD",1750975511476,19.07613357,140.56,140.48,98.33574284]
["bitfinex","SOLUSD",1750975511689,25.22793357,140.56,140.48,98.33574284]
["bitfinex","SOLUSD",1750975511896,25.22793357,140.56,140.49,8.93574284]
["bitfinex","SOLUSD",1750975512099,6.1518,140.56,140.49,8.93574284]
["bitfinex","SOLUSD",1750975512292,7.11490572,140.55,140.49,8.93574284]
["bitfinex","SOLUSD",1750975513278,7.11490572,140.55,140.51,8.93574284]
["bitfinex","SOLUSD",1750975513480,7.11454804,140.56,140.51,8.93574284]
["bitfinex","SOLUSD",1750975515392,7.11454804,140.56,140.48,89.4]
["bitfinex","SOLUSD",1750975515594,7.11454804,140.56,140.49,8.93574284]
["bitfinex","SOLUSD",1750975517001,18.933972,140.55,140.48,98.33574284]
["bitfinex","SOLUSD",1750975517306,7.11541198,140.54,140.48,98.33574284]
["bitfinex","SOLUSD",1750975517474,7.11541198,140.54,140.48,8.93574284]
["bitfinex","SOLUSD",1750975517799,19.07613357,140.53,140.46,0.02]
["bitfinex","SOLUSD",1750975518102,1.5887,140.52,140.46,0.02]
["bitfinex","SOLUSD",1750975518702,1.5887,140.52,140.46,8.95574284]
["bitfinex","SOLUSD",1750975519377,7.11693117,140.51,140.46,0.02]
["bitfinex","SOLUSD",1750975519690,1.5887,140.52,140.48,8.93574284]
["bitfinex","SOLUSD",1750975520088,1.5887,140.52,140.49,8.93574284]
["bitfinex","SOLUSD",1750975520892,1.5887,140.52,140.48,8.93574284]
["bitfinex","SOLUSD",1750975521203,8.70515653,140.52,140.46,98.35574284]
["bitfinex","SOLUSD",1750975521500,8.70515653,140.52,140.46,8.95574284]
["bitfinex","SOLUSD",1750975521682,8.70515653,140.52,140.46,0.02]
["bitfinex","SOLUSD",1750975522077,1.5887,140.52,140.48,8.93574284]
["bitfinex","SOLUSD",1750975522375,18.933972,140.55,140.51,8.93574284]
["bitfinex","SOLUSD",1750975522376,7.11509986,140.55,140.51,8.93574284]
["bitfinex","SOLUSD",1750975522575,7.11509986,140.55,140.5,8.93574284]
["bitfinex","SOLUSD",1750975523284,34.0511,140.56,140.52,8.93574284]
["bitfinex","SOLUSD",1750975524078,8.0511,140.56,140.52,8.93574284]
["bitfinex","SOLUSD",1750975524278,1.5814,140.56,140.53,8.93574284]
["bitfinex","SOLUSD",1750975525099,8.69584446,140.56,140.5,8.93574284]
["bitfinex","SOLUSD",1750975525578,8.69584446,140.56,140.48,8.93574284]
["bitfinex","SOLUSD",1750975525579,26.48184332,140.56,140.48,8.93574284]
["bitfinex","SOLUSD",1750975525774,19.07613357,140.55,140.47,15.95574284]
["bitfinex","SOLUSD",1750975525975,19.07613357,140.55,140.48,8.93574284]
["bitfinex","SOLUSD",1750975526276,26.48184332,140.56,140.48,8.93574284]
["bitfinex","SOLUSD",1750975526477,26.48184332,140.56,140.49,8.93574284]
["bitfinex","SOLUSD",1750975526686,26.48184332,140.56,140.5,8.93574284]
["bitfinex","SOLUSD",1750975528810,26.0,140.55,140.5,8.93574284]
["bitfinex","SOLUSD",1750975529394,26.0,140.55,140.49,8.93574284]
["bitfinex","SOLUSD",1750975530292,26.0,140.55,140.5,8.93574284]
["bitfinex","SOLUSD",1750975531281,33.1151064,140.55,140.5,8.93574284]
["bitfinex","SOLUSD",1750975531478,26.0,140.55,140.52,8.93574284]
["bitfinex","SOLUSD",1750975531688,8.69606732,140.56,140.52,8.93574284]
["bitfinex","SOLUSD",1750975531890,1.5814,140.56,140.53,8.93574284]
["bitfinex","SOLUSD",1750975532495,7.11361827,140.58,140.54,8.93574284]
["bitfinex","SOLUSD",1750975533312,7.11361827,140.58,140.5,18.933972]
["bitfinex","SOLUSD",1750975533610,7.11361827,140.58,140.5,108.333972]
["bitfinex","SOLUSD",1750975534599,7.11361827,140.58,140.53,8.93574284]
["bitfinex","SOLUSD",1750975535995,7.11361827,140.58,140.52,8.93574284]
["bitfinex","SOLUSD",1750975536193,7.11361827,140.58,140.51,8.93574284]
["bitfinex","SOLUSD",1750975536406,7.11361827,140.58,140.5,89.4]
["bitfinex","SOLUSD",1750975536407,7.11361827,140.58,140.52,8.93574284]
["bitfinex","SOLUSD",1750975538411,7.11361827,140.58,140.53,8.93574284]
["bitfinex","SOLUSD",1750975539305,7.11361827,140.58,140.54,8.93574284]
["bitfinex","SOLUSD",1750975540617,26.0,140.59,140.56,8.93574284]
["bitfinex","SOLUSD",1750975540815,0.04,140.62,140.51,19.36134197]
["bitfinex","SOLUSD",1750975540816,0.04,140.62,140.58,8.93574284]
["bitfinex","SOLUSD",1750975541018,7.15138562,140.62,140.58,8.93574284]
["bitfinex","SOLUSD",1750975543325,7.15138562,140.62,140.56,8.93574284]
["bitfinex","SOLUSD",1750975543627,7.15138562,140.62,140.57,8.93574284]
["bitfinex","SOLUSD",1750975544639,0.04,140.62,140.59,8.93574284]
["bitfinex","SOLUSD",1750975544924,0.04,140.62,140.61,8.93574284]
["bitfinex","SOLUSD",1750975546492,0.04,140.62,140.61,9.36222755]
["bitfinex","SOLUSD",1750975546802,0.04,140.62,140.61,61.83493309]
["bitfinex","SOLUSD",1750975547197,0.04,140.62,140.61,68.01433309]
["bitfinex","SOLUSD",1750975547395,0.04,140.62,140.61,60.90246338]
["bitfinex","SOLUSD",1750975549096,0.04,140.62,140.61,51.96672054]
["bitfinex","SOLUSD",1750975549296,0.04,140.62,140.61,60.76030181]
["bitfinex","SOLUSD",1750975551504,0.04,140.62,140.61,150.16030181]
["bitfinex","SOLUSD",1750975551704,0.04,140.62,140.61,149.44911484]
["bitfinex","SOLUSD",1750975554201,0.04,140.62,140.61,149.59127641]
["bitfinex","SOLUSD",1750975554408,0.04,140.67,140.62,18.933972]
["bitfinex","SOLUSD",1750975554611,0.04,140.67,140.66,8.93574284]
["bitfinex","SOLUSD",1750975555725,0.04,140.67,140.63,90.11108582]
["bitfinex","SOLUSD",1750975555925,0.04,140.67,140.65,8.93574284]
["bitfinex","SOLUSD",1750975556629,0.04,140.67,140.66,8.93574284]
["bitfinex","SOLUSD",1750975557527,0.04,140.67,140.63,89.4]
["bitfinex","SOLUSD",1750975557728,0.04,140.67,140.66,8.93574284]
["bitfinex","SOLUSD",1750975558826,0.04,140.67,140.65,8.93574284]
["bitfinex","SOLUSD",1750975559326,0.04,140.67,140.66,8.93574284]
["bitfinex","SOLUSD",1750975559829,0.04,140.67,140.63,89.4]
["bitfinex","SOLUSD",1750975560045,0.04,140.67,140.58,104.64514284]
["bitfinex","SOLUSD",1750975560211,0.04,140.67,140.62,8.93574284]
["bitfinex","SOLUSD",1750975560414,0.04,140.67,140.58,89.4]
["bitfinex","SOLUSD",1750975560721,1.5523,140.66,140.59,8.93574284]
["bitfinex","SOLUSD",1750975561111,0.14216157,140.65,140.58,8.93574284]
["bitfinex","SOLUSD",1750975561312,7.7642,140.66,140.61,8.93574284]
["bitfinex","SOLUSD",1750975561520,7.7642,140.66,140.62,8.93574284]
["bitfinex","SOLUSD",1750975562127,14.87358332,140.66,140.62,8.93574284]
["bitfinex","SOLUSD",1750975562720,1.5523,140.66,140.63,8.93574284]
["bitfinex","SOLUSD",1750975562927,20.69433357,140.64,140.46,2.866468]
["bitfinex","SOLUSD",1750975563118,19.07613357,140.58,140.49,0.35658672]
["bitfinex","SOLUSD",1750975563310,0.14216157,140.53,140.47,0.35656134]
["bitfinex","SOLUSD",1750975563514,0.14216157,140.53,140.46,0.02]
["bitfinex","SOLUSD",1750975563515,0.85355091,140.53,140.46,0.02]
["bitfinex","SOLUSD",1750975563755,7.35648934,140.54,140.48,8.93574284]
["bitfinex","SOLUSD",1750975563925,13.76101484,140.54,140.48,8.93574284]
["bitfinex","SOLUSD",1750975564114,7.82587236,140.56,140.51,8.93574284]
["bitfinex","SOLUSD",1750975564310,31.19138934,140.57,140.52,8.93574284]
["bitfinex","SOLUSD",1750975564528,7.11388689,140.58,140.53,8.93574284]
["bitfinex","SOLUSD",1750975564936,7.11388689,140.58,140.55,8.93574284]
["bitfinex","SOLUSD",1750975565233,7.11388689,140.58,140.54,8.93574284]
["bitfinex","SOLUSD",1750975566050,7.11288142,140.59,140.53,8.93574284]
["bitfinex","SOLUSD",1750975566623,7.11288142,140.59,140.54,8.93574284]
["bitfinex","SOLUSD",1750975567240,24.89508499,140.59,140.5,44.79181043]
["bitfinex","SOLUSD",1750975567441,24.89508499,140.59,140.5,34.93574284]
["bitfinex","SOLUSD",1750975567442,0.71138934,140.58,140.5,34.93574284]
["bitfinex","SOLUSD",1750975568145,24.89862701,140.57,140.5,34.93574284]
["bitfinex","SOLUSD",1750975568323,24.89862701,140.57,140.5,26.0]
["bitfinex","SOLUSD",1750975568528,0.85355091,140.56,140.47,18.64964886]
["bitfinex","SOLUSD",1750975568729,0.85355091,140.56,140.48,8.93574284]
["bitfinex","SOLUSD",1750975569129,0.85355091,140.56,140.47,25.58964886]
["bitfinex","SOLUSD",1750975569130,0.85355091,140.56,140.49,8.93574284]
["bitfinex","SOLUSD",1750975569327,0.14216157,140.54,140.46,0.02]
["bitfinex","SOLUSD",1750975569529,0.14216157,140.52,140.46,0.02]
["bitfinex","SOLUSD",1750975569726,7.51597405,140.52,140.46,0.02]
["bitfinex","SOLUSD",1750975569928,7.23165091,140.52,140.46,0.02]
["bitfinex","SOLUSD",1750975570235,24.90925911,140.51,140.46,0.02]
["bitfinex","SOLUSD",1750975571452,0.71138934,140.5,140.46,0.02]
["bitfinex","SOLUSD",1750975571635,18.79181043,140.49,140.46,0.02]
["bitfinex","SOLUSD",1750975571931,0.71138934,140.48,140.46,0.02]
["bitfinex","SOLUSD",1750975572536,7.11895778,140.47,140.46,0.02]
["bitfinex","SOLUSD",1750975573545,26.19509135,140.47,140.46,0.02]
["bitfinex","SOLUSD",1750975576145,25.42021043,140.45,140.44,0.02]
["bitfinex","SOLUSD",1750975576449,19.07613357,140.44,140.42,0.02]
["bitfinex","SOLUSD",1750975576638,0.71138934,140.43,140.42,0.02]
["bitfinex","SOLUSD",1750975577736,0.71138934,140.43,140.42,0.02]
["bitfinex","SOLUSD",1750975578245,8.11669802,140.43,140.42,0.02]
["bitfinex","SOLUSD",1750975580433,26.90850845,140.43,140.42,0.02]
["bitfinex","SOLUSD",1750975582762,19.07613357,140.42,140.36,0.02]
["bitfinex","SOLUSD",1750975582931,0.42648471,140.39,140.36,0.02]
["bitfinex","SOLUSD",1750975583133,0.14216157,140.37,140.36,0.02]
["bitfinex","SOLUSD",1750975583466,0.85355091,140.37,140.36,0.02]
["bitfinex","SOLUSD",1750975583828,19.78752291,140.37,140.36,0.02]
["bitfinex","SOLUSD",1750975584957,26.91155226,140.37,140.36,0.02]
["bitfinex","SOLUSD",1750975585959,7.97758026,140.37,140.36,0.02]
["bitfinex","SOLUSD",1750975588246,38.45758026,140.37,140.36,0.02]
["bitfinex","SOLUSD",1750975588452,18.64964886,140.36,140.29,0.02]
["bitfinex","SOLUSD",1750975588656,18.64964886,140.34,140.29,0.02]
["bitfinex","SOLUSD",1750975588958,18.79181043,140.32,140.29,0.02]
["bitfinex","SOLUSD",1750975589131,0.71138934,140.31,140.29,0.02]
["bitfinex","SOLUSD",1750975589947,7.12758374,140.3,140.29,0.02]
["bitfinex","SOLUSD",1750975592938,7.26974531,140.3,140.29,0.02]
["bitfinex","SOLUSD",1750975593239,18.79181043,140.29,140.21,6.1362]
["bitfinex","SOLUSD",1750975593438,0.71138934,140.28,140.21,6.1362]
["bitfinex","SOLUSD",1750975594069,0.71138934,140.28,140.21,15.07194284]
["bitfinex","SOLUSD",1750975594364,0.71138934,140.28,140.23,0.02]
["bitfinex","SOLUSD",1750975595669,24.95187851,140.27,140.23,8.95574284]
["bitfinex","SOLUSD",1750975596341,24.95187851,140.27,140.23,0.02]
["bitfinex","SOLUSD",1750975597159,0.71138934,140.26,140.23,0.02]
["bitfinex","SOLUSD",1750975597350,0.71138934,140.26,140.2,0.02]
["bitfinex","SOLUSD",1750975597351,18.64964886,140.23,140.2,0.02]
["bitfinex","SOLUSD",1750975597662,7.1321589,140.21,140.2,0.02]
["bitfinex","SOLUSD",1750975598636,7.13012477,140.25,140.2,8.95574284]
["bitfinex","SOLUSD",1750975598845,7.13012477,140.25,140.23,8.93574284]
["bitfinex","SOLUSD",1750975599141,0.71138934,140.3,140.24,8.93574284]
["bitfinex","SOLUSD",1750975599339,25.6581251,140.3,140.26,8.93574284]
["bitfinex","SOLUSD",1750975599646,7.12758374,140.3,140.25,8.93574284]
["bitfinex","SOLUSD",1750975600159,7.12758374,140.3,140.21,19.07613357]
["bitfinex","SOLUSD",1750975600369,7.12758374,140.3,140.25,8.93574284]
["bitfinex","SOLUSD",1750975600766,7.79138934,140.31,140.25,8.93574284]
["bitfinex","SOLUSD",1750975601267,0.71138934,140.31,140.26,8.93574284]
["bitfinex","SOLUSD",1750975602770,0.71138934,140.31,140.25,8.93574284]
["bitfinex","SOLUSD",1750975603160,7.12758374,140.3,140.25,8.93574284]
["bitfinex","SOLUSD",1750975606573,0.71138934,140.29,140.25,8.93574284]
["bitfinex","SOLUSD",1750975606950,7.12859994,140.28,140.25,8.93574284]
["bitfinex","SOLUSD",1750975607154,7.12707576,140.31,140.27,8.93574284]
["bitfinex","SOLUSD",1750975607376,7.12707576,140.31,140.28,8.93574284]
["bitfinex","SOLUSD",1750975607572,7.126562,140.33,140.27,1.5559]
["bitfinex","SOLUSD",1750975607777,7.126562,140.33,140.3,8.93574284]
["bitfinex","SOLUSD",1750975608171,7.126562,140.33,140.27,7.804]
["bitfinex","SOLUSD",1750975608365,7.126562,140.33,140.3,8.93574284]
["bitfinex","SOLUSD",1750975608753,7.12555223,140.34,140.3,8.93574284]
["bitfinex","SOLUSD",1750975612379,7.12555223,140.34,140.29,8.93574284]
["bitfinex","SOLUSD",1750975612581,7.12555223,140.34,140.3,8.93574284]
["bitfinex","SOLUSD",1750975612763,7.12525181,140.35,140.32,8.93574284]
["bitfinex","SOLUSD",1750975613164,7.12525181,140.35,140.27,7.804]
["bitfinex","SOLUSD",1750975613165,7.12525181,140.35,140.31,8.93574284]
["bitfinex","SOLUSD",1750975616468,7.12525181,140.35,140.27,7.804]
["bitfinex","SOLUSD",1750975616469,0.71138934,140.34,140.27,7.804]
["bitfinex","SOLUSD",1750975616670,0.85355091,140.34,140.26,15.93574284]
["bitfinex","SOLUSD",1750975616889,0.99571248,140.34,140.26,7.0]
["bitfinex","SOLUSD",1750975617083,0.99571248,140.34,140.26,15.93574284]
["bitfinex","SOLUSD",1750975617574,7.12606,140.33,140.26,15.93574284]
["bitfinex","SOLUSD",1750975617769,0.71138934,140.32,140.26,15.93574284]
["bitfinex","SOLUSD",1750975618178,0.71138934,140.32,140.26,8.93574284]
["bitfinex","SOLUSD",1750975619085,0.99571248,140.32,140.25,8.93574284]
["bitfinex","SOLUSD",1750975619285,18.79181043,140.31,140.2,0.02]
["bitfinex","SOLUSD",1750975619471,18.79181043,140.31,140.24,8.93574284]
["bitfinex","SOLUSD",1750975619472,7.1280918,140.29,140.24,8.93574284]
["bitfinex","SOLUSD",1750975620988,7.12656784,140.32,140.28,8.93574284]
["bitfinex","SOLUSD",1750975621771,0.71138934,140.31,140.27,8.93574284]
["bitfinex","SOLUSD",1750975622565,0.71138934,140.31,140.26,8.93574284]
["bitfinex","SOLUSD",1750975622781,7.12656784,140.32,140.27,8.93574284]
["bitfinex","SOLUSD",1750975622982,7.12656784,140.32,140.28,8.93574284]
["bitfinex","SOLUSD",1750975623289,0.71138934,140.31,140.23,18.64964886]
["bitfinex","SOLUSD",1750975623473,0.71138934,140.31,140.25,8.93574284]
["bitfinex","SOLUSD",1750975623673,0.71138934,140.31,140.26,8.93574284]
["bitfinex","SOLUSD",1750975623888,7.12758374,140.3,140.26,8.93574284]
["bitfinex","SOLUSD",1750975624088,7.83867754,140.31,140.26,8.93574284]
["bitfinex","SOLUSD",1750975624294,7.83867754,140.31,140.27,8.93574284]
["bitfinex","SOLUSD",1750975624493,7.1272882,140.31,140.28,8.93574284]
["bitfinex","SOLUSD",1750975625388,0.71138934,140.33,140.29,8.93574284]
["bitfinex","SOLUSD",1750975625589,0.71138934,140.35,140.31,8.93574284]
["bitfinex","SOLUSD",1750975625895,7.83665783,140.35,140.31,8.93574284]
["bitfinex","SOLUSD",1750975626592,7.12526849,140.35,140.3,8.93574284]
["bitfinex","SOLUSD",1750975628468,7.12526849,140.35,140.31,8.93574284]
["bitfinex","SOLUSD",1750975629699,7.87613707,140.36,140.32,8.93574284]
["bitfinex","SOLUSD",1750975630696,7.87604909,140.36,140.32,8.93574284]
["bitfinex","SOLUSD",1750975631280,7.87604909,140.36,140.31,8.93574284]
["bitfinex","SOLUSD",1750975631992,7.87604909,140.36,140.3,8.93574284]
["bitfinex","SOLUSD",1750975632190,7.87604909,140.36,140.26,34.93574284]
["bitfinex","SOLUSD",1750975632191,6.0719,140.34,140.26,34.93574284]
["bitfinex","SOLUSD",1750975632396,0.71138934,140.33,140.26,8.93574284]
["bitfinex","SOLUSD",1750975632576,0.71138934,140.33,140.27,8.93574284]
["bitfinex","SOLUSD",1750975634097,7.12656784,140.32,140.28,8.93574284]
["bitfinex","SOLUSD",1750975634400,7.83758094,140.33,140.29,8.93574284]
["bitfinex","SOLUSD",1750975634572,7.1261916,140.33,140.29,8.93574284]
["bitfinex","SOLUSD",1750975635098,7.83713817,140.34,140.3,8.93574284]
["bitfinex","SOLUSD",1750975635396,0.71138934,140.33,140.28,8.93574284]
["bitfinex","SOLUSD",1750975635997,7.12656784,140.32,140.24,44.64964886]
["bitfinex","SOLUSD",1750975636181,0.71138934,140.31,140.26,8.93574284]
["bitfinex","SOLUSD",1750975636592,0.71138934,140.31,140.24,26.0]
["bitfinex","SOLUSD",1750975636815,0.71138934,140.31,140.23,15.93574284]
["bitfinex","SOLUSD",1750975636816,7.01665091,140.31,140.23,15.93574284]
["bitfinex","SOLUSD",1750975636997,18.79181043,140.3,140.22,8.93574284]
["bitfinex","SOLUSD",1750975637194,0.71138934,140.29,140.25,8.93574284]
["bitfinex","SOLUSD",1750975637508,0.71138934,140.29,140.2,18.66964886]
["bitfinex","SOLUSD",1750975637509,0.71138934,140.3,140.24,8.93574284]
["bitfinex","SOLUSD",1750975637996,24.94832132,140.29,140.23,8.93574284]
["bitfinex","SOLUSD",1750975638197,0.71138934,140.28,140.2,18.66964886]
["bitfinex","SOLUSD",1750975638399,0.71138934,140.28,140.2,8.95574284]
["bitfinex","SOLUSD",1750975638981,0.71138934,140.28,140.21,8.93574284]
["bitfinex","SOLUSD",1750975639676,0.71138934,140.28,140.2,8.95574284]
["bitfinex","SOLUSD",1750975640103,24.95187851,140.27,140.2,8.95574284]
["bitfinex","SOLUSD",1750975640301,0.71138934,140.26,140.2,8.95574284]
["bitfinex","SOLUSD",1750975640798,0.71138934,140.26,140.21,8.93574284]
["bitfinex","SOLUSD",1750975641987,7.84007601,140.28,140.24,8.93574284]
["bitfinex","SOLUSD",1750975642302,7.83918918,140.3,140.26,8.93574284]
["bitfinex","SOLUSD",1750975642510,7.12719457,140.31,140.27,8.93574284]
["bitfinex","SOLUSD",1750975644403,0.71138934,140.33,140.3,8.93574284]
["bitfinex","SOLUSD",1750975644612,0.75138934,140.36,140.32,8.93574284]
["bitfinex","SOLUSD",1750975644808,0.75138934,140.36,140.29,26.0]
["bitfinex","SOLUSD",1750975644809,7.16484135,140.36,140.29,26.0]
["bitfinex","SOLUSD",1750975644997,7.16484135,140.36,140.32,8.93574284]
["bitfinex","SOLUSD",1750975647196,0.04,140.36,140.32,8.93574284]
["bitfinex","SOLUSD",1750975647602,7.16461575,140.36,140.32,8.93574284]
["bitfinex","SOLUSD",1750975647806,0.04,140.36,140.34,8.93574284]
["bitfinex","SOLUSD",1750975648006,0.04,140.36,140.35,8.93574284]
["bitfinex","SOLUSD",1750975652192,0.04,140.36,140.35,28.01187641]
["bitfinex","SOLUSD",1750975652393,0.04,140.36,140.35,28.72438086]
["bitfinex","SOLUSD",1750975653920,0.04,140.36,140.35,0.71250445]
["bitfinex","SOLUSD",1750975654099,0.04,140.36,140.35,8.93574284]
["bitfinex","SOLUSD",1750975657197,0.04,140.36,140.35,28.01187641]
["bitfinex","SOLUSD",1750975658293,0.04,140.36,140.35,117.41187641]
["bitfinex","SOLUSD",1750975658898,0.04,140.37,140.36,0.14216157]
["bitfinex","SOLUSD",1750975659089,0.04,140.37,140.36,35.7903581]
["bitfinex","SOLUSD",1750975659709,0.04,140.37,140.36,35.64819653]
["bitfinex","SOLUSD",1750975660113,0.04,140.38,140.37,45.07613357]
["bitfinex","SOLUSD",1750975660316,0.04,140.38,140.37,54.01187641]
["bitfinex","SOLUSD",1750975662117,0.04,140.38,140.37,143.41187641]
["bitfinex","SOLUSD",1750975667925,0.04,140.41,140.38,8.1539]
["bitfinex","SOLUSD",1750975668110,0.04,140.41,140.4,34.93574284]
["bitfinex","SOLUSD",1750975668423,0.04,140.41,140.4,5.97377752]
["bitfinex","SOLUSD",1750975671214,0.04,140.41,140.39,5.97377752]
["bitfinex","SOLUSD",1750975671409,0.04,140.41,140.38,5.97377752]
["bitfinex","SOLUSD",1750975671632,0.04,140.41,140.36,26.0]
["bitfinex","SOLUSD",1750975671805,0.04,140.41,140.37,5.97377752]
["bitfinex","SOLUSD",1750975672114,0.75138934,140.41,140.37,5.97377752]
["bitfinex","SOLUSD",1750975672312,7.12250712,140.4,140.37,5.97377752]
["bitfinex","SOLUSD",1750975672917,0.04,140.41,140.37,5.97377752]
["bitfinex","SOLUSD",1750975674116,7.16218425,140.41,140.37,5.97377752]
["bitfinex","SOLUSD",1750975674311,7.16218425,140.41,140.35,6.88]
["bitfinex","SOLUSD",1750975674312,0.04,140.41,140.38,5.97377752]
["bitfinex","SOLUSD",1750975675418,0.04,140.41,140.37,5.97377752]
["bitfinex","SOLUSD",1750975676314,0.75138934,140.41,140.34,26.0]
["bitfinex","SOLUSD",1750975676520,0.75138934,140.41,140.34,5.97377752]
["bitfinex","SOLUSD",1750975676721,0.75138934,140.41,140.33,5.97377752]
["bitfinex","SOLUSD",1750975676926,0.89355091,140.41,140.33,5.97377752]
["bitfinex","SOLUSD",1750975677933,0.89355091,140.41,140.34,5.97377752]
["bitfinex","SOLUSD",1750975678233,0.89355091,140.41,140.31,26.02]
["bitfinex","SOLUSD",1750975678234,24.92877492,140.4,140.31,26.02]
["bitfinex","SOLUSD",1750975678533,24.92877492,140.4,140.33,5.97377752]
["bitfinex","SOLUSD",1750975678534,0.71138934,140.39,140.33,5.97377752]
["bitfinex","SOLUSD",1750975679431,0.71138934,140.39,140.34,5.97377752]
["bitfinex","SOLUSD",1750975679615,0.71138934,140.39,140.33,5.97377752]
["bitfinex","SOLUSD",1750975680134,0.71138934,140.39,140.34,5.97377752]
["bitfinex","SOLUSD",1750975680839,7.83487035,140.39,140.34,5.97377752]
["bitfinex","SOLUSD",1750975683423,7.16218525,140.41,140.38,5.97377752]
["bitfinex","SOLUSD",1750975683639,0.04,140.41,140.38,5.97377752]
["bitfinex","SOLUSD",1750975684739,7.16203725,140.41,140.37,5.97377752]
["bitfinex","SOLUSD",1750975687343,7.16203725,140.41,140.33,134.19181043]
["bitfinex","SOLUSD",1750975687527,0.71138934,140.4,140.36,5.97377752]
["bitfinex","SOLUSD",1750975687712,7.87342659,140.41,140.37,5.97377752]
["bitfinex","SOLUSD",1750975688118,7.16203725,140.41,140.38,5.97377752]
["bitfinex","SOLUSD",1750975688536,0.04,140.41,140.38,5.97377752]
["bitfinex","SOLUSD",1750975688846,7.1621553,140.41,140.38,5.97377752]
["bitfinex","SOLUSD",1750975689448,7.1621553,140.41,140.37,5.97377752]
["bitfinex","SOLUSD",1750975689744,0.71138934,140.4,140.36,5.97377752]
["bitfinex","SOLUSD",1750975690449,7.1621553,140.41,140.37,5.97377752]
["bitfinex","SOLUSD",1750975691440,7.1621553,140.41,140.33,117.10116157]
["bitfinex","SOLUSD",1750975691626,0.71138934,140.4,140.33,26.0]
["bitfinex","SOLUSD",1750975691826,0.71138934,140.4,140.34,5.97377752]
["bitfinex","SOLUSD",1750975692247,0.71138934,140.4,140.33,26.0]
["bitfinex","SOLUSD",1750975692541,1.5183,140.38,140.32,5.97377752]
["bitfinex","SOLUSD",1750975692731,0.71138934,140.37,140.31,5.99377752]
["bitfinex","SOLUSD",1750975692935,0.71138934,140.37,140.32,5.97377752]
["bitfinex","SOLUSD",1750975693330,0.71138934,140.37,140.33,5.97377752]
["bitfinex","SOLUSD",1750975694539,0.71138934,140.37,140.34,5.97377752]
["bitfinex","SOLUSD",1750975694844,7.1231342,140.39,140.34,5.97377752]
["bitfinex","SOLUSD",1750975695935,7.1231342,140.39,140.35,5.97377752]
["bitfinex","SOLUSD",1750975696740,7.1231342,140.39,140.32,19.07613357]
["bitfinex","SOLUSD",1750975696946,7.1231342,140.39,140.35,5.97377752]
["bitfinex","SOLUSD",1750975697130,0.71138934,140.4,140.36,5.97377752]
["bitfinex","SOLUSD",1750975697131,7.83407999,140.4,140.36,5.97377752]
["bitfinex","SOLUSD",1750975697452,7.12269065,140.4,140.36,5.97377752]
["bitfinex","SOLUSD",1750975697650,7.12269065,140.4,140.33,26.0]
["bitfinex","SOLUSD",1750975697851,7.12269065,140.4,140.36,5.97377752]
["bitfinex","SOLUSD",1750975699654,7.87358439,140.41,140.37,5.97377752]
["bitfinex","SOLUSD",1750975700724,7.87358439,140.41,140.36,5.97377752]
["bitfinex","SOLUSD",1750975702740,25.67858403,140.41,140.33,89.4]
["bitfinex","SOLUSD",1750975703150,25.67858403,140.41,140.31,0.02]
["bitfinex","SOLUSD",1750975703151,19.07613357,140.4,140.31,0.02]
["bitfinex","SOLUSD",1750975703350,19.07613357,140.4,140.31,5.99377752]
["bitfinex","SOLUSD",1750975703351,0.71138934,140.39,140.31,5.99377752]
["bitfinex","SOLUSD",1750975704848,24.93232653,140.38,140.31,5.99377752]
["bitfinex","SOLUSD",1750975705045,0.71138934,140.37,140.31,5.99377752]
["bitfinex","SOLUSD",1750975707044,7.83587661,140.37,140.32,5.97377752]
["bitfinex","SOLUSD",1750975708860,7.83587661,140.37,140.33,5.97377752]
["bitfinex","SOLUSD",1750975709052,7.12272049,140.4,140.35,5.97377752]
["bitfinex","SOLUSD",1750975709251,7.83410983,140.4,140.36,5.97377752]
["bitfinex","SOLUSD",1750975709456,0.04,140.41,140.37,5.97377752]
["bitfinex","SOLUSD",1750975709457,7.87358133,140.41,140.37,5.97377752]
["bitfinex","SOLUSD",1750975709640,7.87358133,140.41,140.36,5.97377752]
["bitfinex","SOLUSD",1750975710760,7.87358133,140.41,140.37,5.97377752]
["bitfinex","SOLUSD",1750975711258,7.87358133,140.41,140.34,18.64964886]
["bitfinex","SOLUSD",1750975711474,7.87358133,140.41,140.32,5.97377752]
["bitfinex","SOLUSD",1750975711654,25.67858097,140.41,140.32,95.37377752]
["bitfinex","SOLUSD",1750975712547,19.07613357,140.4,140.31,5.99377752]
["bitfinex","SOLUSD",1750975712763,24.93232653,140.38,140.31,5.99377752]
["bitfinex","SOLUSD",1750975712961,0.71138934,140.37,140.31,5.99377752]
["bitfinex","SOLUSD",1750975714053,31.17827916,140.36,140.31,0.02]
["bitfinex","SOLUSD",1750975714262,0.71138934,140.35,140.31,0.02]
["bitfinex","SOLUSD",1750975715963,7.12555223,140.34,140.31,0.02]
["bitfinex","SOLUSD",1750975716155,0.71138934,140.33,140.31,0.02]
["bitfinex","SOLUSD",1750975716545,7.12555223,140.34,140.31,0.02]
["bitfinex","SOLUSD",1750975718166,0.71138934,140.35,140.31,5.99377752]
["bitfinex","SOLUSD",1750975718358,7.12402935,140.37,140.32,5.97377752]
["bitfinex","SOLUSD",1750975718547,7.12402935,140.37,140.33,5.97377752]
["bitfinex","SOLUSD",1750975719858,7.12402935,140.37,140.32,5.97377752]
["bitfinex","SOLUSD",1750975720784,7.8351216,140.38,140.33,5.97377752]
["bitfinex","SOLUSD",1750975724772,7.12373226,140.38,140.34,5.97377752]
["bitfinex","SOLUSD",1750975724961,14.71459935,140.39,140.34,5.97377752]
["bitfinex","SOLUSD",1750975725750,7.83459935,140.39,140.34,5.97377752]
["bitfinex","SOLUSD",1750975726073,7.12321001,140.39,140.34,5.97377752]
["bitfinex","SOLUSD",1750975726908,7.12321001,140.39,140.32,1.6277]
["bitfinex","SOLUSD",1750975727178,7.12321001,140.39,140.34,5.97377752]
["bitfinex","SOLUSD",1750975728482,0.71138934,140.38,140.33,5.97377752]
["bitfinex","SOLUSD",1750975729163,0.71138934,140.38,140.34,5.97377752]
["bitfinex","SOLUSD",1750975729377,7.83459935,140.39,140.34,5.97377752]
["bitfinex","SOLUSD",1750975729572,7.83459935,140.39,140.33,5.97377752]
["bitfinex","SOLUSD",1750975730282,7.83459935,140.39,140.34,5.97377752]
["bitfinex","SOLUSD",1750975732786,7.12321001,140.39,140.34,5.97377752]
["bitfinex","SOLUSD",1750975737387,7.12321001,140.39,140.35,5.97377752]
["bitfinex","SOLUSD",1750975739276,7.12321001,140.39,140.32,91.0277]
["bitfinex","SOLUSD",1750975739475,7.12321001,140.39,140.34,5.97377752]
["bitfinex","SOLUSD",1750975740284,24.93074615,140.39,140.32,91.0277]
["bitfinex","SOLUSD",1750975740483,0.71138934,140.38,140.32,89.4]
["bitfinex","SOLUSD",1750975740673,0.71138934,140.38,140.31,5.99377752]
["bitfinex","SOLUSD",1750975741079,62.25213794,140.37,140.31,0.02]
["bitfinex","SOLUSD",1750975741284,0.28432314,140.34,140.31,0.02]
["bitfinex","SOLUSD",1750975741583,0.71138934,140.33,140.31,0.02]
["bitfinex","SOLUSD",1750975742280,7.83784985,140.33,140.31,0.02]
["bitfinex","SOLUSD",1750975744474,19.07613357,140.32,140.31,0.02]
["bitfinex","SOLUSD",1750975745179,18.64964886,140.3,140.29,0.02]
["bitfinex","SOLUSD",1750975745494,19.78752291,140.3,140.26,0.02]
["bitfinex","SOLUSD",1750975746290,0.42648471,140.29,140.26,0.02]
["bitfinex","SOLUSD",1750975746471,19.07613357,140.27,140.26,0.02]
["bitfinex","SOLUSD",1750975748472,26.20524171,140.27,140.26,0.02]
["bitfinex","SOLUSD",1750975750687,44.02801208,140.27,140.2,0.02]
["bitfinex","SOLUSD",1750975750877,9.19728934,140.26,140.2,0.02]
["bitfinex","SOLUSD",1750975751679,7.13012477,140.25,140.2,0.02]
["bitfinex","SOLUSD",1750975751878,0.71138934,140.24,140.2,0.02]
["bitfinex","SOLUSD",1750975753499,0.99571248,140.24,140.2,0.02]
["bitfinex","SOLUSD",1750975753694,7.13114169,140.23,140.2,0.02]
["bitfinex","SOLUSD",1750975753895,0.71138934,140.22,140.2,0.02]
["bitfinex","SOLUSD",1750975754407,0.99571248,140.22,140.2,0.02]
["bitfinex","SOLUSD",1750975755076,19.07613357,140.21,140.2,0.02]
["bitfinex","SOLUSD",1750975755892,26.20829247,140.21,140.2,0.02]
["bitfinex","SOLUSD",1750975758180,7.84325356,140.22,140.2,0.02]
["bitfinex","SOLUSD",1750975758380,0.71138934,140.24,140.2,5.99377752]
["bitfinex","SOLUSD",1750975758581,0.71138934,140.26,140.2,5.99377752]
["bitfinex","SOLUSD",1750975758803,0.71138934,140.26,140.2,0.02]
["bitfinex","SOLUSD",1750975759181,0.71138934,140.26,140.22,5.97377752]
["bitfinex","SOLUSD",1750975759483,0.71138934,140.27,140.24,5.97377752]
["bitfinex","SOLUSD",1750975759682,7.84016547,140.28,140.24,5.97377752]
["bitfinex","SOLUSD",1750975760706,7.84016547,140.28,140.23,5.97377752]
["bitfinex","SOLUSD",1750975761408,7.84016547,140.28,140.24,5.97377752]
["bitfinex","SOLUSD",1750975761797,14.71964358,140.29,140.25,5.97377752]
["bitfinex","SOLUSD",1750975762004,14.00825424,140.29,140.25,5.97377752]
["bitfinex","SOLUSD",1750975762682,14.00825424,140.29,140.24,5.97377752]
["bitfinex","SOLUSD",1750975763007,6.88,140.29,140.25,5.97377752]
["bitfinex","SOLUSD",1750975763304,0.71138934,140.31,140.26,5.97377752]
["bitfinex","SOLUSD",1750975763490,0.71138934,140.31,140.27,5.97377752]
["bitfinex","SOLUSD",1750975763683,7.83795718,140.32,140.27,5.97377752]
["bitfinex","SOLUSD",1750975764983,7.59138934,140.34,140.29,5.97377752]
["bitfinex","SOLUSD",1750975765192,14.71722654,140.34,140.29,5.97377752]
["bitfinex","SOLUSD",1750975765687,7.83653518,140.35,140.31,5.97377752]
["bitfinex","SOLUSD",1750975766208,7.12471746,140.36,140.31,5.97377752]
["bitfinex","SOLUSD",1750975767094,7.12402935,140.37,140.31,5.97377752]
["bitfinex","SOLUSD",1750975767283,0.71138934,140.36,140.31,5.97377752]
["bitfinex","SOLUSD",1750975767480,0.71138934,140.36,140.32,5.97377752]
["bitfinex","SOLUSD",1750975767706,7.83541869,140.37,140.32,5.97377752]
["bitfinex","SOLUSD",1750975768087,33.83495599,140.38,140.33,5.97377752]
["bitfinex","SOLUSD",1750975769208,33.83495599,140.38,140.32,5.97377752]
["bitfinex","SOLUSD",1750975770284,51.64376066,140.38,140.3,12.21257752]
["bitfinex","SOLUSD",1750975770489,51.64376066,140.38,140.3,6.2388]
["bitfinex","SOLUSD",1750975770690,19.07613357,140.37,140.28,5.97377752]
["bitfinex","SOLUSD",1750975770899,0.71138934,140.36,140.28,5.97377752]
["bitfinex","SOLUSD",1750975771220,0.71138934,140.36,140.29,5.97377752]
["bitfinex","SOLUSD",1750975771409,7.12504453,140.35,140.29,5.97377752]
["bitfinex","SOLUSD",1750975771720,0.71138934,140.34,140.29,5.97377752]
["bitfinex","SOLUSD",1750975771895,7.12504453,140.35,140.3,5.97377752]
["bitfinex","SOLUSD",1750975772296,7.12504453,140.35,140.3,8.97306523]
["bitfinex","SOLUSD",1750975772811,0.71138934,140.34,140.28,8.97306523]
["bitfinex","SOLUSD",1750975773195,0.71138934,140.34,140.29,8.97306523]
["bitfinex","SOLUSD",1750975773397,7.12606,140.33,140.29,8.97306523]
["bitfinex","SOLUSD",1750975774016,7.12606,140.33,140.28,8.97306523]
["bitfinex","SOLUSD",1750975774199,0.71138934,140.32,140.27,8.97306523]
["bitfinex","SOLUSD",1750975775315,7.12606,140.33,140.28,8.97306523]
["bitfinex","SOLUSD",1750975775691,0.71138934,140.32,140.28,8.97306523]
["bitfinex","SOLUSD",1750975775898,0.71138934,140.32,140.27,8.97306523]
["bitfinex","SOLUSD",1750975776518,0.71138934,140.32,140.28,8.97306523]
["bitfinex","SOLUSD",1750975776907,7.83821078,140.32,140.28,8.97306523]
["bitfinex","SOLUSD",1750975777625,7.83821078,140.32,140.27,8.97306523]
["bitfinex","SOLUSD",1750975778311,7.83821078,140.32,140.26,7.6773]
["bitfinex","SOLUSD",1750975778514,7.83821078,140.32,140.27,8.97306523]
["bitfinex","SOLUSD",1750975778714,7.83821078,140.32,140.26,10.57076523]
["bitfinex","SOLUSD",1750975778917,7.83821078,140.32,140.28,8.97306523]
["bitfinex","SOLUSD",1750975779095,7.12682144,140.32,140.28,8.97306523]
["bitfinex","SOLUSD",1750975779302,7.12626241,140.33,140.28,8.97306523]
["bitfinex","SOLUSD",1750975780216,7.12626241,140.33,140.29,8.97306523]
["bitfinex","SOLUSD",1750975780417,0.71138934,140.34,140.31,8.97306523]
["bitfinex","SOLUSD",1750975780615,7.8349112,140.38,140.29,95.5651]
["bitfinex","SOLUSD",1750975780901,7.8349112,140.38,140.33,8.97306523]
["bitfinex","SOLUSD",1750975781113,7.8349112,140.38,140.3,19.07613357]
["bitfinex","SOLUSD",1750975781304,7.8349112,140.38,140.33,8.97306523]
["bitfinex","SOLUSD",1750975781912,7.8349112,140.38,140.32,8.97306523]
["bitfinex","SOLUSD",1750975782098,7.8349112,140.38,140.31,8.97306523]
["bitfinex","SOLUSD",1750975782299,7.8349112,140.38,140.3,89.4]
["bitfinex","SOLUSD",1750975782511,7.8349112,140.38,140.31,8.97306523]
["bitfinex","SOLUSD",1750975784331,7.8349112,140.38,140.32,8.97306523]
["bitfinex","SOLUSD",1750975786011,7.8349112,140.38,140.33,8.97306523]
["bitfinex","SOLUSD",1750975787209,39.98324955,140.39,140.34,8.97306523]
["bitfinex","SOLUSD",1750975787426,7.83408635,140.4,140.35,8.97306523]
["bitfinex","SOLUSD",1750975791808,7.83408635,140.4,140.34,8.97306523]
["bitfinex","SOLUSD",1750975792443,7.83408635,140.4,140.35,8.97306523]
["bitfinex","SOLUSD",1750975794141,7.83408635,140.4,140.34,8.97306523]
["bitfinex","SOLUSD",1750975794337,7.83408635,140.4,140.33,5.97852728]
["bitfinex","SOLUSD",1750975794541,25.64035415,140.4,140.33,5.97852728]
["bitfinex","SOLUSD",1750975794747,25.64035415,140.4,140.34,5.97852728]
["bitfinex","SOLUSD",1750975794948,7.83408635,140.4,140.36,5.97852728]
["bitfinex","SOLUSD",1750975795143,0.04,140.41,140.37,5.97852728]
["bitfinex","SOLUSD",1750975795339,7.16215133,140.41,140.37,5.97852728]
["bitfinex","SOLUSD",1750975795518,0.04,140.41,140.37,5.97852728]
["bitfinex","SOLUSD",1750975797547,0.04,140.41,140.36,5.97852728]
["bitfinex","SOLUSD",1750975799127,0.75138934,140.41,140.33,51.773972]
["bitfinex","SOLUSD",1750975799446,0.75138934,140.41,140.33,38.81852728]
["bitfinex","SOLUSD",1750975799630,7.12250712,140.4,140.33,38.81852728]
["bitfinex","SOLUSD",1750975799838,0.71138934,140.39,140.33,38.81852728]
["bitfinex","SOLUSD",1750975800340,7.12250712,140.4,140.36,5.97852728]
["bitfinex","SOLUSD",1750975800832,0.04,140.41,140.36,5.97852728]
["bitfinex","SOLUSD",1750975801043,7.87355544,140.41,140.36,5.97852728]
["bitfinex","SOLUSD",1750975802251,7.87355544,140.41,140.33,32.84]
["bitfinex","SOLUSD",1750975802252,7.87355544,140.41,140.35,5.97852728]
["bitfinex","SOLUSD",1750975803945,7.87355544,140.41,140.33,38.81852728]
["bitfinex","SOLUSD",1750975804138,25.67855508,140.41,140.33,38.81852728]
["bitfinex","SOLUSD",1750975804859,18.933972,140.4,140.29,6.1651]
["bitfinex","SOLUSD",1750975805033,0.71138934,140.39,140.31,5.97852728]
["bitfinex","SOLUSD",1750975805233,0.71138934,140.39,140.32,5.97852728]
["bitfinex","SOLUSD",1750975805953,7.12352186,140.38,140.32,5.97852728]
["bitfinex","SOLUSD",1750975806141,0.71138934,140.37,140.32,5.97852728]
["bitfinex","SOLUSD",1750975806334,7.12352186,140.38,140.32,8.9705067]
["bitfinex","SOLUSD",1750975806532,7.16228495,140.41,140.35,8.9705067]
["bitfinex","SOLUSD",1750975806736,7.16228495,140.41,140.36,8.9705067]
["bitfinex","SOLUSD",1750975808056,0.04,140.41,140.36,8.9705067]
["bitfinex","SOLUSD",1750975808255,0.75138934,140.41,140.36,8.9705067]
["bitfinex","SOLUSD",1750975809157,0.75138934,140.41,140.35,8.9705067]
["bitfinex","SOLUSD",1750975810256,7.12250712,140.4,140.35,8.9705067]
["bitfinex","SOLUSD",1750975811060,0.71138934,140.39,140.34,8.9705067]
["bitfinex","SOLUSD",1750975811567,0.71138934,140.39,140.33,8.9705067]
["bitfinex","SOLUSD",1750975811971,0.71138934,140.39,140.32,34.9705067]
["bitfinex","SOLUSD",1750975812265,7.12352186,140.38,140.32,8.9705067]
["bitfinex","SOLUSD",1750975812440,0.71138934,140.37,140.32,8.9705067]
["bitfinex","SOLUSD",1750975813269,2.28998934,140.37,140.29,98.3705067]
["bitfinex","SOLUSD",1750975813477,2.28998934,140.37,140.3,8.9705067]
["bitfinex","SOLUSD",1750975813775,2.28998934,140.37,140.31,8.9705067]
["bitfinex","SOLUSD",1750975814282,7.1245369,140.36,140.31,8.9705067]
["bitfinex","SOLUSD",1750975814672,13.95463266,140.38,140.33,8.9705067]
["bitfinex","SOLUSD",1750975815656,13.24324332,140.38,140.33,8.9705067]
["bitfinex","SOLUSD",1750975816283,13.24324332,140.38,140.3,108.04964886]
["bitfinex","SOLUSD",1750975816488,0.71138934,140.37,140.31,8.9705067]
["bitfinex","SOLUSD",1750975816783,0.71138934,140.37,140.32,8.9705067]
["bitfinex","SOLUSD",1750975817569,7.1245369,140.36,140.32,8.9705067]
["bitfinex","SOLUSD",1750975819157,7.83565063,140.37,140.32,8.9705067]
["bitfinex","SOLUSD",1750975820184,7.83507754,140.38,140.33,8.9705067]
["bitfinex","SOLUSD",1750975821256,7.1236882,140.38,140.33,8.9705067]
["bitfinex","SOLUSD",1750975821567,0.71138934,140.37,140.27,8.4673]
["bitfinex","SOLUSD",1750975821776,0.71138934,140.37,140.29,8.9705067]
["bitfinex","SOLUSD",1750975821977,0.71138934,140.37,140.28,34.9705067]
["bitfinex","SOLUSD",1750975822187,19.07613357,140.35,140.25,6.1331]
["bitfinex","SOLUSD",1750975822477,0.71138934,140.34,140.26,8.9705067]
["bitfinex","SOLUSD",1750975824387,7.12606,140.33,140.26,8.9705067]
["bitfinex","SOLUSD",1750975824678,0.71138934,140.32,140.27,8.9705067]
["bitfinex","SOLUSD",1750975824977,7.83744934,140.33,140.28,8.9705067]
["bitfinex","SOLUSD",1750975825160,7.83744934,140.33,140.25,26.0]
["bitfinex","SOLUSD",1750975825363,25.65259934,140.33,140.25,34.9705067]
["bitfinex","SOLUSD",1750975826088,18.64964886,140.32,140.22,6.84]
["bitfinex","SOLUSD",1750975826268,7.12758374,140.3,140.25,8.9705067]
["bitfinex","SOLUSD",1750975826467,7.12758374,140.3,140.24,8.9705067]
["bitfinex","SOLUSD",1750975826671,7.12758374,140.3,140.23,26.0]
["bitfinex","SOLUSD",1750975826672,6.83897308,140.3,140.23,34.9705067]
["bitfinex","SOLUSD",1750975826881,1.5629,140.3,140.24,27.62015556]
["bitfinex","SOLUSD",1750975827069,5.25217444,140.33,140.29,8.9705067]
["bitfinex","SOLUSD",1750975827386,18.79843157,140.36,140.32,8.9705067]
["bitfinex","SOLUSD",1750975827774,7.12457888,140.36,140.32,8.9705067]
["bitfinex","SOLUSD",1750975827973,20.53591129,140.37,140.32,8.9705067]
["bitfinex","SOLUSD",1750975828170,15.28373685,140.37,140.32,8.9705067]
["bitfinex","SOLUSD",1750975828393,8.1595,140.37,140.33,8.9705067]
["bitfinex","SOLUSD",1750975828685,5.25217444,140.37,140.36,8.9705067]
["bitfinex","SOLUSD",1750975828892,12.37520119,140.39,140.34,8.9705067]
["bitfinex","SOLUSD",1750975829185,7.12302675,140.39,140.33,8.9705067]
["bitfinex","SOLUSD",1750975829381,12.37520119,140.39,140.34,8.9705067]
["bitfinex","SOLUSD",1750975829771,7.12302675,140.39,140.34,8.9705067]
["bitfinex","SOLUSD",1750975830779,7.12302675,140.39,140.33,8.9705067]
["bitfinex","SOLUSD",1750975833680,6.62302675,140.39,140.34,8.9705067]
["bitfinex","SOLUSD",1750975833859,33.12266257,140.4,140.36,8.9705067]
["bitfinex","SOLUSD",1750975834061,33.12266257,140.4,140.35,8.9705067]
["bitfinex","SOLUSD",1750975834260,33.12266257,140.4,140.33,0.712606]
["bitfinex","SOLUSD",1750975834514,33.12266257,140.4,140.35,8.9705067]
["bitfinex","SOLUSD",1750975837573,8.72511345,140.41,140.36,8.9705067]
["bitfinex","SOLUSD",1750975837786,8.72511345,140.41,140.37,8.9705067]
["bitfinex","SOLUSD",1750975838185,1.6029,140.41,140.37,8.9705067]
["bitfinex","SOLUSD",1750975838387,1.6029,140.41,140.37,5.97593443]
["bitfinex","SOLUSD",1750975838689,8.72493864,140.41,140.36,5.97593443]
["bitfinex","SOLUSD",1750975839801,8.72493864,140.41,140.35,31.97593443]
["bitfinex","SOLUSD",1750975840102,8.72493864,140.41,140.34,5.97593443]
["bitfinex","SOLUSD",1750975840403,8.72493864,140.41,140.32,44.933972]
["bitfinex","SOLUSD",1750975840404,8.72493864,140.41,140.35,5.97593443]
["bitfinex","SOLUSD",1750975842093,8.72493864,140.41,140.34,5.97593443]
["bitfinex","SOLUSD",1750975843191,8.72493864,140.41,140.35,5.97593443]
["bitfinex","SOLUSD",1750975843797,8.72493864,140.41,140.36,5.97593443]
["bitfinex","SOLUSD",1750975844002,0.04,140.41,140.38,5.97593443]
["bitfinex","SOLUSD",1750975844200,7.1620863,140.41,140.36,5.97593443]
["bitfinex","SOLUSD",1750975844785,7.1620863,140.41,140.35,5.97593443]
["bitfinex","SOLUSD",1750975849318,24.96708594,140.41,140.33,95.37593443]
["bitfinex","SOLUSD",1750975851413,24.96708594,140.41,140.33,89.4]
["bitfinex","SOLUSD",1750975853114,1.6228,140.39,140.31,89.4]
["bitfinex","SOLUSD",1750975853295,1.6228,140.39,140.31,95.37593443]
["bitfinex","SOLUSD",1750975853488,1.6228,140.39,140.33,5.97593443]
["bitfinex","SOLUSD",1750975853696,1.6228,140.39,140.34,5.97593443]
["bitfinex","SOLUSD",1750975855714,7.12352186,140.38,140.34,5.97593443]
["bitfinex","SOLUSD",1750975856414,7.12352186,140.38,140.33,5.97593443]
["bitfinex","SOLUSD",1750975856612,7.12352186,140.38,140.31,95.37593443]
["bitfinex","SOLUSD",1750975858408,7.12352186,140.38,140.32,5.97593443]
["bitfinex","SOLUSD",1750975858613,7.12352186,140.38,140.33,5.97593443]
["bitfinex","SOLUSD",1750975860427,26.0,140.4,140.36,5.97593443]
["bitfinex","SOLUSD",1750975860720,0.04,140.41,140.36,5.97593443]
["bitfinex","SOLUSD",1750975861510,7.16199985,140.41,140.36,5.97593443]
["bitfinex","SOLUSD",1750975865129,7.16199985,140.41,140.35,5.97593443]
["bitfinex","SOLUSD",1750975865332,26.0,140.4,140.32,5.97593443]
["bitfinex","SOLUSD",1750975865519,24.93055059,140.39,140.32,5.97593443]
["bitfinex","SOLUSD",1750975865834,24.93055059,140.39,140.33,5.97593443]
["bitfinex","SOLUSD",1750975866024,24.93055059,140.39,140.32,5.97593443]
["bitfinex","SOLUSD",1750975866536,24.93055059,140.39,140.31,5.97593443]
["bitfinex","SOLUSD",1750975867430,24.93055059,140.39,140.32,5.97593443]
["bitfinex","SOLUSD",1750975867822,25.20294886,140.37,140.29,0.02]
["bitfinex","SOLUSD",1750975868008,0.42648471,140.36,140.29,0.02]
["bitfinex","SOLUSD",1750975868408,18.79181043,140.32,140.29,0.02]
["bitfinex","SOLUSD",1750975868633,0.28432314,140.31,140.29,0.02]
["bitfinex","SOLUSD",1750975868846,19.48531043,140.29,140.25,0.02]
["bitfinex","SOLUSD",1750975869207,7.12859994,140.28,140.25,0.02]
["bitfinex","SOLUSD",1750975869437,7.82167729,140.29,140.25,0.02]
["bitfinex","SOLUSD",1750975869749,44.00728227,140.31,140.25,5.99593443]
["bitfinex","SOLUSD",1750975869947,44.00728227,140.31,140.25,0.02]
["bitfinex","SOLUSD",1750975871718,13.94728227,140.31,140.25,0.02]
["bitfinex","SOLUSD",1750975872726,18.79181043,140.3,140.25,0.02]
["bitfinex","SOLUSD",1750975872921,26.0,140.29,140.25,0.02]
["bitfinex","SOLUSD",1750975874137,7.12859994,140.28,140.25,0.02]
["bitfinex","SOLUSD",1750975875527,33.1282655,140.29,140.25,0.02]
["bitfinex","SOLUSD",1750975880557,50.94849502,140.29,140.25,0.02]
["bitfinex","SOLUSD",1750975880721,33.1282655,140.29,140.25,0.02]
["bitfinex","SOLUSD",1750975880919,55.79151043,140.28,140.24,0.02]
["bitfinex","SOLUSD",1750975881122,0.28432314,140.27,140.2,0.02]
["bitfinex","SOLUSD",1750975881340,18.79181043,140.26,140.2,0.02]
["bitfinex","SOLUSD",1750975881545,19.07613357,140.24,140.2,0.02]
["bitfinex","SOLUSD",1750975881752,18.79181043,140.22,140.2,0.02]
["bitfinex","SOLUSD",1750975882328,6.84,140.25,140.2,0.02]
["bitfinex","SOLUSD",1750975882527,7.1306332,140.24,140.2,0.02]
["bitfinex","SOLUSD",1750975884042,18.79181043,140.23,140.2,0.02]
["bitfinex","SOLUSD",1750975884439,24.9572162,140.24,140.2,0.02]
["bitfinex","SOLUSD",1750975884639,26.0,140.21,140.2,0.02]
["bitfinex","SOLUSD",1750975884834,26.0,140.23,140.2,0.02]
["bitfinex","SOLUSD",1750975885050,7.1306332,140.24,140.2,0.02]
["bitfinex","SOLUSD",1750975885431,24.9572162,140.24,140.2,0.02]
["bitfinex","SOLUSD",1750975885627,26.0,140.21,140.2,0.02]
["bitfinex","SOLUSD",1750975886153,33.1321589,140.21,140.2,0.02]
["bitfinex","SOLUSD",1750975888154,6.98216157,140.25,140.2,0.02]
["bitfinex","SOLUSD",1750975888155,6.84,140.25,140.2,0.02]
["bitfinex","SOLUSD",1750975888328,7.1306332,140.24,140.2,0.02]
["bitfinex","SOLUSD",1750975888533,24.9572162,140.24,140.2,0.02]
["bitfinex","SOLUSD",1750975888741,7.1306332,140.24,140.2,0.02]
["bitfinex","SOLUSD",1750975889738,13.9702596,140.25,140.2,0.02]
["bitfinex","SOLUSD",1750975889943,6.84,140.25,140.2,0.02]
["bitfinex","SOLUSD",1750975891556,13.97013755,140.25,140.2,0.02]
["bitfinex","SOLUSD",1750975891758,39.97013755,140.25,140.2,0.02]
["bitfinex","SOLUSD",1750975892358,57.79544949,140.25,140.2,0.02]
["bitfinex","SOLUSD",1750975892533,26.0,140.22,140.2,0.02]
["bitfinex","SOLUSD",1750975894045,7.1321589,140.21,140.2,0.02]
["bitfinex","SOLUSD",1750975896264,25.78079055,140.23,140.2,0.02]
["bitfinex","SOLUSD",1750975897167,43.60864478,140.23,140.2,0.02]
["bitfinex","SOLUSD",1750975900461,0.14216157,140.22,140.2,0.02]
["bitfinex","SOLUSD",1750975902341,7.1321589,140.21,140.2,0.02]
["bitfinex","SOLUSD",1750975903348,37.2121589,140.21,140.2,0.02]
["bitfinex","SOLUSD",1750975909743,7.13165026,140.22,140.2,0.02]
["bitfinex","SOLUSD",1750975911358,49.15613357,140.21,140.17,0.02]
["bitfinex","SOLUSD",1750975911561,0.14216157,140.19,140.16,0.02]
["bitfinex","SOLUSD",1750975911762,18.79181043,140.17,140.16,0.02]
["bitfinex","SOLUSD",1750975913086,25.92600462,140.17,140.16,0.02]
["bitfinex","SOLUSD",1750975913690,7.13419419,140.17,140.16,0.02]
["bitfinex","SOLUSD",1750975914454,25.92600462,140.17,140.16,0.02]
["bitfinex","SOLUSD",1750975914654,7.13419419,140.17,140.16,0.02]
["bitfinex","SOLUSD",1750975917155,25.92600462,140.17,140.16,0.02]
["bitfinex","SOLUSD",1750975917475,25.92600462,140.17,140.14,1.5521835]
["bitfinex","SOLUSD",1750975917476,0.14216157,140.15,140.14,1.5521835]
["bitfinex","SOLUSD",1750975917677,0.14216157,140.15,140.13,0.02]
["bitfinex","SOLUSD",1750975917678,18.64964886,140.14,140.13,0.02]
["bitfinex","SOLUSD",1750975918001,18.64964886,140.14,140.06,1.614]
["bitfinex","SOLUSD",1750975918002,18.79181043,140.14,140.06,1.614]
["bitfinex","SOLUSD",1750975918163,0.14216157,140.11,140.06,1.614]
["bitfinex","SOLUSD",1750975918472,30.22216157,140.11,140.06,1.614]
["bitfinex","SOLUSD",1750975919074,7.13775874,140.1,140.06,1.614]
["bitfinex","SOLUSD",1750975919661,7.13775874,140.1,140.06,7.61065605]
["bitfinex","SOLUSD",1750975919880,7.13775874,140.1,140.06,1.614]
["bitfinex","SOLUSD",1750975920180,7.13737791,140.11,140.06,7.61065605]
["bitfinex","SOLUSD",1750975921170,7.13737791,140.11,140.06,1.614]
["bitfinex","SOLUSD",1750975921372,74.87181043,140.1,140.03,1.5839]
["bitfinex","SOLUSD",1750975922184,0.28432314,140.09,140.03,1.5839]
["bitfinex","SOLUSD",1750975922396,26.0,140.07,139.99,1.5099]
["bitfinex","SOLUSD",1750975922706,48.87181043,140.06,139.99,1.5099]
["bitfinex","SOLUSD",1750975922987,0.28432314,140.05,139.99,1.5099]
["bitfinex","SOLUSD",1750975923282,7.1408169,140.04,139.99,1.5099]
["bitfinex","SOLUSD",1750975924195,62.83210185,140.06,139.99,10.5222571]
["bitfinex","SOLUSD",1750975924360,80.68159492,140.06,139.99,1.5099]
["bitfinex","SOLUSD",1750975924888,44.04029142,140.06,139.99,10.5222571]
["bitfinex","SOLUSD",1750975925076,7.13950238,140.07,140.02,9.0123571]
["bitfinex","SOLUSD",1750975925265,7.13877784,140.08,140.01,9.0123571]
["bitfinex","SOLUSD",1750975925677,7.13877784,140.08,140.0,9.0123571]
["bitfinex","SOLUSD",1750975925856,7.13877784,140.08,139.99,1.5099]
["bitfinex","SOLUSD",1750975926189,7.13877784,140.08,140.02,9.0123571]
["bitfinex","SOLUSD",1750975928064,26.0,140.05,139.99,1.5099]
["bitfinex","SOLUSD",1750975928269,26.0,140.04,139.99,1.5099]
["bitfinex","SOLUSD",1750975929611,7.14132685,140.03,139.99,1.5099]
["bitfinex","SOLUSD",1750975934095,7.14095938,140.04,140.0,9.0123571]
["bitfinex","SOLUSD",1750975935189,7.14095938,140.04,139.99,10.5222571]
["bitfinex","SOLUSD",1750975935594,67.00556339,140.07,139.99,10.5222571]
["bitfinex","SOLUSD",1750975935595,7.13979722,140.06,140.01,9.0123571]
["bitfinex","SOLUSD",1750975937373,7.13979722,140.06,140.02,9.0123571]
["bitfinex","SOLUSD",1750975938208,7.13979722,140.06,140.01,9.0123571]
["bitfinex","SOLUSD",1750975938906,37.21945655,140.07,140.02,9.0123571]
["bitfinex","SOLUSD",1750975939088,7.13888752,140.08,140.04,9.0123571]
["bitfinex","SOLUSD",1750975939692,7.13888752,140.08,140.01,0.14216157]
["bitfinex","SOLUSD",1750975940000,7.13888752,140.08,140.04,9.0123571]
["bitfinex","SOLUSD",1750975940204,7.13826825,140.09,140.04,9.0123571]
["bitfinex","SOLUSD",1750975943198,24.98393889,140.09,140.03,9.0123571]
["bitfinex","SOLUSD",1750975943775,24.98393889,140.09,140.04,9.0123571]
["bitfinex","SOLUSD",1750975946510,24.98393889,140.09,140.01,0.14216157]
["bitfinex","SOLUSD",1750975946709,7.13826825,140.09,140.04,9.0123571]
["bitfinex","SOLUSD",1750975948409,7.13826825,140.09,140.04,6.00462705]
["bitfinex","SOLUSD",1750975951408,7.13826825,140.09,139.99,1.5099]
["bitfinex","SOLUSD",1750975951587,0.14216157,140.06,139.97,6.02462705]
["bitfinex","SOLUSD",1750975952004,18.64964886,140.07,139.99,6.00462705]
["bitfinex","SOLUSD",1750975952190,24.98929029,140.06,139.99,6.00462705]
["bitfinex","SOLUSD",1750975952582,31.13999029,140.06,139.97,6.02462705]
["bitfinex","SOLUSD",1750975953207,18.79181043,140.05,139.97,6.02462705]
["bitfinex","SOLUSD",1750975953410,0.14216157,140.05,139.97,6.02462705]
["bitfinex","SOLUSD",1750975953615,18.79181043,140.05,139.97,6.02462705]
["bitfinex","SOLUSD",1750975954299,24.99285917,140.04,139.97,6.02462705]
["bitfinex","SOLUSD",1750975955702,24.99285917,140.04,139.98,6.00462705]
["bitfinex","SOLUSD",1750975956100,24.99285917,140.04,139.97,6.02462705]
["bitfinex","SOLUSD",1750975956888,24.99285917,140.04,139.98,6.00462705]
["bitfinex","SOLUSD",1750975959005,24.99285917,140.04,139.97,0.02]
["bitfinex","SOLUSD",1750975959206,24.99285917,140.04,139.98,6.00462705]
["bitfinex","SOLUSD",1750975959732,7.14050846,140.05,140.02,6.00462705]
["bitfinex","SOLUSD",1750975959897,7.14050846,140.05,140.01,6.00462705]
["bitfinex","SOLUSD",1750975960794,7.14050846,140.05,140.02,6.00462705]
["bitfinex","SOLUSD",1750975961421,7.13928749,140.07,140.01,6.00462705]
["bitfinex","SOLUSD",1750975962004,24.98750623,140.07,140.0,6.00462705]
["bitfinex","SOLUSD",1750975962501,24.98750623,140.07,140.01,6.00462705]
["bitfinex","SOLUSD",1750975962702,7.13928749,140.07,140.02,6.00462705]
["bitfinex","SOLUSD",1750975962920,1.664,140.08,140.04,6.00462705]
["bitfinex","SOLUSD",1750975963096,13.9579976,140.1,140.07,6.00462705]
["bitfinex","SOLUSD",1750975963297,1.5062,140.12,140.08,6.00462705]
["bitfinex","SOLUSD",1750975963503,8.64318498,140.12,140.08,6.00462705]
["bitfinex","SOLUSD",1750975963733,7.13698498,140.12,140.09,6.00462705]
["bitfinex","SOLUSD",1750975964236,7.13698498,140.12,140.08,6.00462705]
["bitfinex","SOLUSD",1750975965229,7.13698498,140.12,140.06,6.00462705]
["bitfinex","SOLUSD",1750975965402,24.97883482,140.12,140.03,26.0]
["bitfinex","SOLUSD",1750975965604,24.97883482,140.12,140.05,6.00462705]
["bitfinex","SOLUSD",1750975966122,7.13698498,140.12,140.07,6.00462705]
["bitfinex","SOLUSD",1750975966432,7.13698498,140.12,140.06,6.00462705]
["bitfinex","SOLUSD",1750975967151,7.13698498,140.12,140.07,6.00462705]
["bitfinex","SOLUSD",1750975973034,7.13698498,140.12,140.04,108.333972]
["bitfinex","SOLUSD",1750975973342,7.13698498,140.12,140.06,6.00462705]
["bitfinex","SOLUSD",1750975978948,7.13698498,140.12,140.07,6.00462705]
["bitfinex","SOLUSD",1750975979520,18.79181043,140.11,140.02,89.4]
["bitfinex","SOLUSD",1750975979743,18.64964886,140.11,140.02,6.00462705]
["bitfinex","SOLUSD",1750975979944,18.64964886,140.11,140.03,6.00462705]
["bitfinex","SOLUSD",1750975981124,7.13775874,140.1,140.03,6.00462705]
["bitfinex","SOLUSD",1750975982241,7.13775874,140.1,140.04,6.00462705]
["bitfinex","SOLUSD",1750975991244,7.13775874,140.1,140.01,117.0679]
["bitfinex","SOLUSD",1750975991444,7.13775874,140.1,140.04,6.00462705]
["bitfinex","SOLUSD",1750975994243,7.13775874,140.1,140.03,6.00462705]
["bitfinex","SOLUSD",1750975994632,7.13775874,140.1,140.04,6.00462705]
["bitfinex","SOLUSD",1750975994834,1.6067,140.09,140.01,115.42]
["bitfinex","SOLUSD",1750975995045,1.6067,140.09,140.01,121.42462705]
["bitfinex","SOLUSD",1750975995560,1.6067,140.09,140.02,6.00462705]
["bitfinex","SOLUSD",1750975995740,7.13877784,140.08,140.03,6.00462705]
["bitfinex","SOLUSD",1750975999354,6.78,140.1,140.06,6.00462705]
["bitfinex","SOLUSD",1750975999542,6.78,140.1,140.01,115.42]
["bitfinex","SOLUSD",1750975999543,7.13697748,140.12,140.09,6.00462705]
["bitfinex","SOLUSD",1750976000958,7.13697748,140.12,140.07,6.00462705]
["bitfinex","SOLUSD",1750976001157,18.79181043,140.11,140.04,6.00462705]
["bitfinex","SOLUSD",1750976001362,18.79181043,140.11,140.05,6.00462705]
["bitfinex","SOLUSD",1750976002062,7.13775874,140.1,140.05,6.00462705]
["bitfinex","SOLUSD",1750976002669,7.13775874,140.1,140.06,6.00462705]
["bitfinex","SOLUSD",1750976002863,8.76513008,140.13,140.09,6.00462705]
["bitfinex","SOLUSD",1750976003063,8.76513008,140.13,140.1,6.00462705]
["bitfinex","SOLUSD",1750976003064,1.6287,140.13,140.1,6.00462705]
["bitfinex","SOLUSD",1750976003268,6.5933,140.14,140.1,6.00462705]
["bitfinex","SOLUSD",1750976004052,7.13632397,140.13,140.1,6.00462705]
["bitfinex","SOLUSD",1750976005553,7.13632397,140.13,140.09,6.00462705]
["bitfinex","SOLUSD",1750976006154,7.13632397,140.13,140.08,6.00462705]
["bitfinex","SOLUSD",1750976006857,7.13632397,140.13,140.07,6.00462705]
["bitfinex","SOLUSD",1750976007055,18.64964886,140.12,140.06,6.00462705]
["bitfinex","SOLUSD",1750976008072,18.64964886,140.12,140.05,6.00462705]
["bitfinex","SOLUSD",1750976008276,18.64964886,140.12,140.06,6.00462705]
["bitfinex","SOLUSD",1750976008778,7.1372493,140.11,140.06,6.00462705]
["bitfinex","SOLUSD",1750976008966,7.1372493,140.11,140.07,6.00462705]
["bitfinex","SOLUSD",1750976010664,18.79181043,140.12,140.05,6.00462705]
["bitfinex","SOLUSD",1750976010870,24.02408888,140.12,140.05,6.00462705]
["bitfinex","SOLUSD",1750976011156,18.79181043,140.12,140.05,6.00462705]
["bitfinex","SOLUSD",1750976011558,24.02399898,140.12,140.05,6.00462705]
["bitfinex","SOLUSD",1750976011757,7.1372493,140.11,140.05,6.00462705]
["bitfinex","SOLUSD",1750976013869,24.98037256,140.11,140.04,6.00462705]
["bitfinex","SOLUSD",1750976014376,1.5358,140.1,140.03,6.00462705]
["bitfinex","SOLUSD",1750976014574,1.5358,140.1,140.01,95.42462705]
["bitfinex","SOLUSD",1750976014762,18.79181043,140.09,140.01,95.42462705]
["bitfinex","SOLUSD",1750976014966,25.33591043,140.09,140.01,6.02462705]
["bitfinex","SOLUSD",1750976015283,25.33591043,140.09,140.01,5.02462705]
["bitfinex","SOLUSD",1750976015460,25.33591043,140.09,140.02,6.00462705]
["bitfinex","SOLUSD",1750976015860,7.13877784,140.08,140.02,6.00462705]
["bitfinex","SOLUSD",1750976016279,7.13877784,140.08,140.01,6.00462705]
["bitfinex","SOLUSD",1750976016479,24.98572244,140.08,140.0,6.00462705]
["bitfinex","SOLUSD",1750976016685,24.98572244,140.08,140.01,6.00462705]
["bitfinex","SOLUSD",1750976018784,24.98572244,140.08,139.99,96.16]
["bitfinex","SOLUSD",1750976019091,18.79181043,140.07,139.99,6.00462705]
["bitfinex","SOLUSD",1750976019282,48.79181043,140.07,139.99,6.00462705]
["bitfinex","SOLUSD",1750976020161,30.0,140.07,140.01,6.00462705]
["bitfinex","SOLUSD",1750976020980,7.13979722,140.06,140.02,6.00462705]
["bitfinex","SOLUSD",1750976021184,7.13979722,140.06,139.99,89.54216157]
["bitfinex","SOLUSD",1750976021386,7.13979722,140.06,140.02,6.00462705]
["bitfinex","SOLUSD",1750976022883,7.13979722,140.06,140.03,6.00462705]
["bitfinex","SOLUSD",1750976023582,17.8469446,140.08,140.03,6.00462705]
["bitfinex","SOLUSD",1750976023786,24.98572244,140.08,140.02,6.00462705]
["bitfinex","SOLUSD",1750976025880,18.79181043,140.07,140.01,6.00462705]
["bitfinex","SOLUSD",1750976026076,18.79181043,140.07,140.0,6.00462705]
["bitfinex","SOLUSD",1750976027391,7.13979722,140.06,140.0,6.00462705]
["bitfinex","SOLUSD",1750976027979,7.13979722,140.06,139.99,95.40462705]
["bitfinex","SOLUSD",1750976028182,7.13979722,140.06,139.99,6.00462705]
["bitfinex","SOLUSD",1750976028380,24.98929029,140.06,139.99,6.00462705]
["bitfinex","SOLUSD",1750976029795,24.98929029,140.06,139.98,26.02]
["bitfinex","SOLUSD",1750976030000,24.98929029,140.06,139.99,6.00462705]
["bitfinex","SOLUSD",1750976030599,7.13979722,140.06,140.01,6.00462705]
["bitfinex","SOLUSD",1750976031896,6.5441,140.09,140.02,6.00462705]
["bitfinex","SOLUSD",1750976032100,36.5241,140.09,140.02,6.00462705]
["bitfinex","SOLUSD",1750976033000,7.13892153,140.08,140.02,6.00462705]
["bitfinex","SOLUSD",1750976037687,20.59313357,140.07,139.98,0.02]
["bitfinex","SOLUSD",1750976037894,0.6535,140.01,139.97,0.02]
["bitfinex","SOLUSD",1750976038090,0.28432314,139.99,139.97,0.02]
["bitfinex","SOLUSD",1750976038596,29.96,139.99,139.97,0.02]
["bitfinex","SOLUSD",1750976039779,7.14387769,139.98,139.97,0.02]
["bitfinex","SOLUSD",1750976041400,26.22001126,139.98,139.97,0.02]
["bitfinex","SOLUSD",1750976043093,29.80266617,139.98,139.97,0.02]
["bitfinex","SOLUSD",1750976043479,26.22001126,139.98,139.97,0.02]
["bitfinex","SOLUSD",1750976045097,25.93568812,139.98,139.97,0.02]
["bitfinex","SOLUSD",1750976045684,6.9564,140.01,139.97,0.02]
["bitfinex","SOLUSD",1750976045884,3.03200006,140.03,139.98,6.00462705]
["bitfinex","SOLUSD",1750976046204,3.03200006,140.03,139.97,6.02462705]
["bitfinex","SOLUSD",1750976046507,3.03200006,140.03,139.97,0.02]
["bitfinex","SOLUSD",1750976046508,19.07613357,140.01,139.97,0.02]
["bitfinex","SOLUSD",1750976047284,7.14285714,140.0,139.97,0.02]
["bitfinex","SOLUSD",1750976048319,18.79181043,139.99,139.97,0.02]
["bitfinex","SOLUSD",1750976049186,7.14387769,139.98,139.97,0.02]
["bitfinex","SOLUSD",1750976058690,13.88303136,140.0,139.97,0.02]
["bitfinex","SOLUSD",1750976058896,7.14256173,140.01,139.97,6.02462705]
["bitfinex","SOLUSD",1750976060917,7.14183688,140.02,139.97,6.02462705]
["bitfinex","SOLUSD",1750976061096,7.14183688,140.02,139.98,6.00462705]
["bitfinex","SOLUSD",1750976061296,7.14183688,140.02,139.97,6.02462705]
["bitfinex","SOLUSD",1750976062923,7.14132685,140.03,139.98,6.00462705]
["bitfinex","SOLUSD",1750976063218,7.14132685,140.03,139.97,6.02462705]
["bitfinex","SOLUSD",1750976063622,7.14132685,140.03,139.98,6.00462705]
["bitfinex","SOLUSD",1750976064601,8.18057901,140.04,139.99,6.00462705]
["bitfinex","SOLUSD",1750976064818,8.18057901,140.04,140.0,6.00462705]
["bitfinex","SOLUSD",1750976065003,1.03959999,140.04,140.0,6.00462705]
["bitfinex","SOLUSD",1750976065318,8.18046763,140.04,139.99,6.00462705]
["bitfinex","SOLUSD",1750976065702,1.03959999,140.04,140.0,6.00462705]
["bitfinex","SOLUSD",1750976066920,1.03959999,140.04,140.01,6.00462705]
["bitfinex","SOLUSD",1750976068320,1.03959999,140.04,140.02,6.00462705]
["bitfinex","SOLUSD",1750976069209,1.03959999,140.04,140.01,6.00462705]
["bitfinex","SOLUSD",1750976069525,1.03959999,140.04,140.0,12.65172705]
["bitfinex","SOLUSD",1750976070415,8.18042717,140.04,139.97,89.42]
["bitfinex","SOLUSD",1750976070602,8.18042717,140.04,139.99,6.00462705]
["bitfinex","SOLUSD",1750976072278,8.18042717,140.04,140.0,6.00462705]
["bitfinex","SOLUSD",1750976073646,8.18042717,140.04,139.97,89.42]
["bitfinex","SOLUSD",1750976073934,8.18042717,140.04,139.99,6.00462705]
["bitfinex","SOLUSD",1750976074945,8.18042717,140.04,139.98,6.00462705]
["bitfinex","SOLUSD",1750976078022,0.04,140.04,139.98,6.00462705]
["bitfinex","SOLUSD",1750976078436,0.04,140.04,139.99,6.00462705]
["bitfinex","SOLUSD",1750976083450,0.04,140.04,140.0,6.00462705]
["bitfinex","SOLUSD",1750976086956,0.04,140.04,139.97,0.02]
["bitfinex","SOLUSD",1750976087168,0.04,140.04,139.98,6.00462705]
["bitfinex","SOLUSD",1750976088022,7.1808169,140.04,139.98,6.00462705]
["bitfinex","SOLUSD",1750976090432,7.1808169,140.04,139.97,6.02462705]
["bitfinex","SOLUSD",1750976090964,25.03285917,140.04,139.97,6.02462705]
["bitfinex","SOLUSD",1750976091472,25.03285917,140.04,139.97,0.02]
["bitfinex","SOLUSD",1750976091649,19.07613357,140.01,139.97,0.02]
["bitfinex","SOLUSD",1750976092369,7.14285714,140.0,139.97,0.02]
["bitfinex","SOLUSD",1750976095566,24.99999999,140.0,139.97,0.02]
["bitfinex","SOLUSD",1750976096072,19.07613357,139.99,139.97,0.02]
["bitfinex","SOLUSD",1750976096652,26.22001126,139.98,139.97,0.02]
["bitfinex","SOLUSD",1750976097649,7.14387769,139.98,139.97,0.02]
["bitfinex","SOLUSD",1750976100676,7.5703624,139.98,139.97,0.02]
["bitfinex","SOLUSD",1750976101043,7.14387769,139.98,139.97,0.02]
["bitfinex","SOLUSD",1750976102146,7.14132685,140.03,139.97,6.02462705]
["bitfinex","SOLUSD",1750976103153,7.14132685,140.03,139.98,6.00462705]
["bitfinex","SOLUSD",1750976103862,7.14132685,140.03,139.97,6.02462705]
["bitfinex","SOLUSD",1750976106169,7.14132685,140.03,139.99,6.00462705]
["bitfinex","SOLUSD",1750976107046,13.86105895,140.04,139.99,6.00462705]
["bitfinex","SOLUSD",1750976107250,13.86105895,140.04,140.0,6.00462705]
["bitfinex","SOLUSD",1750976115775,0.04,140.04,140.0,6.00462705]
["bitfinex","SOLUSD",1750976116365,0.04,140.04,140.01,6.00462705]
["bitfinex","SOLUSD",1750976116673,0.04,140.04,139.99,6.00462705]
["bitfinex","SOLUSD",1750976116868,0.04,140.04,139.97,89.42]
["bitfinex","SOLUSD",1750976116869,0.04,140.04,140.0,6.00462705]
["bitfinex","SOLUSD",1750976119585,0.04,140.04,139.99,6.00462705]
["bitfinex","SOLUSD",1750976120783,7.1808169,140.04,139.98,6.00462705]
["bitfinex","SOLUSD",1750976120983,7.1808169,140.04,139.97,89.42]
["bitfinex","SOLUSD",1750976120984,25.03285917,140.04,139.97,89.42]
["bitfinex","SOLUSD",1750976121159,30.26626393,140.04,139.97,0.02]
["bitfinex","SOLUSD",1750976122164,30.26626393,140.04,139.97,6.02462705]
["bitfinex","SOLUSD",1750976124685,19.07613357,140.03,139.97,0.02]
["bitfinex","SOLUSD",1750976124881,24.30931757,140.03,139.97,0.02]
["bitfinex","SOLUSD",1750976125889,7.14183688,140.02,139.97,0.02]
["bitfinex","SOLUSD",1750976130485,24.99642908,140.02,139.97,0.02]
["bitfinex","SOLUSD",1750976131592,44.07256265,140.02,140.01,6.00462705]
["bitfinex","SOLUSD",1750976131779,0.04,140.04,140.0,6.00462705]
["bitfinex","SOLUSD",1750976131980,0.04,140.04,140.03,6.00462705]
["bitfinex","SOLUSD",1750976132793,0.04,140.04,140.01,1.5085]
["bitfinex","SOLUSD",1750976133002,0.04,140.04,140.01,7.51312705]
["bitfinex","SOLUSD",1750976133698,0.04,140.04,140.01,1.5085]
["bitfinex","SOLUSD",1750976133903,0.04,140.04,139.99,6.00462705]
["bitfinex","SOLUSD",1750976134378,26.0,140.02,139.97,97.1925]
["bitfinex","SOLUSD",1750976134585,26.0,140.02,139.97,0.02]
["bitfinex","SOLUSD",1750976136307,7.14234697,140.01,139.97,0.02]
["bitfinex","SOLUSD",1750976139720,33.14205783,140.02,139.97,6.02462705]
["bitfinex","SOLUSD",1750976140312,33.14205783,140.02,139.97,0.02]
["bitfinex","SOLUSD",1750976143900,50.99665003,140.02,139.97,0.02]
["bitfinex","SOLUSD",1750976144100,24.30718981,140.01,139.97,0.02]
["bitfinex","SOLUSD",1750976145397,24.99999999,140.0,139.97,0.02]
["bitfinex","SOLUSD",1750976146017,26.0,139.98,139.97,0.02]
["bitfinex","SOLUSD",1750976148814,33.14387769,139.98,139.97,0.02]
["bitfinex","SOLUSD",1750976149903,6.66,140.03,139.97,0.02]
["bitfinex","SOLUSD",1750976150111,7.14218095,140.02,139.97,0.02]
["bitfinex","SOLUSD",1750976153830,26.0,139.99,139.97,0.02]
["bitfinex","SOLUSD",1750976157520,7.14189559,140.02,139.97,0.02]
["bitfinex","SOLUSD",1750976157829,13.80138019,140.03,139.97,6.02462705]
["bitfinex","SOLUSD",1750976158035,13.80138019,140.03,139.98,6.00462705]
["bitfinex","SOLUSD",1750976158416,13.80138019,140.03,139.97,6.02462705]
["bitfinex","SOLUSD",1750976159019,13.80138019,140.03,139.98,6.00462705]
["bitfinex","SOLUSD",1750976159220,13.80138019,140.03,139.97,6.02462705]
["bitfinex","SOLUSD",1750976160415,13.80138019,140.03,139.97,0.02]
["bitfinex","SOLUSD",1750976162220,31.65469733,140.03,139.97,0.02]
["bitfinex","SOLUSD",1750976162419,36.88588204,140.03,139.97,0.02]
["bitfinex","SOLUSD",1750976165240,31.65469733,140.03,139.97,0.02]
["bitfinex","SOLUSD",1750976165554,36.8865654,140.03,139.97,0.02]
["bitfinex","SOLUSD",1750976165732,31.65469733,140.03,139.97,0.02]
["bitfinex","SOLUSD",1750976166347,13.80138019,140.03,139.97,0.02]
["bitfinex","SOLUSD",1750976167731,13.80138019,140.03,139.97,6.02462705]
["bitfinex","SOLUSD",1750976168254,13.80138019,140.03,139.98,6.00462705]
["bitfinex","SOLUSD",1750976169747,7.14138019,140.03,139.99,6.00462705]
["bitfinex","SOLUSD",1750976170052,7.14138019,140.03,139.98,6.00462705]
["bitfinex","SOLUSD",1750976170454,7.1808169,140.04,139.98,6.00462705]
["bitfinex","SOLUSD",1750976171342,7.1808169,140.04,139.97,6.02462705]
["bitfinex","SOLUSD",1750976172353,7.1808169,140.04,139.97,0.02]
["bitfinex","SOLUSD",1750976172554,12.41031801,140.04,139.97,0.02]
["bitfinex","SOLUSD",1750976177261,7.1808169,140.04,139.97,0.02]
["bitfinex","SOLUSD",1750976177643,12.41359102,140.04,139.97,0.02]
["bitfinex","SOLUSD",1750976181263,12.41359102,140.04,139.98,7.52382705]
["bitfinex","SOLUSD",1750976181463,7.1808169,140.04,139.98,1.5192]
["bitfinex","SOLUSD",1750976185754,12.41359102,140.04,139.98,1.5192]
["bitfinex","SOLUSD",1750976188869,7.1808169,140.04,139.98,7.52382705]
["bitfinex","SOLUSD",1750976192859,7.1808169,140.04,139.99,6.00462705]
["bitfinex","SOLUSD",1750976193276,0.04,140.04,139.99,6.00462705]
["bitfinex","SOLUSD",1750976194473,0.04,140.04,140.0,6.00462705]
["bitfinex","SOLUSD",1750976194865,0.04,140.04,140.02,6.00462705]
["bitfinex","SOLUSD",1750976195062,0.04,140.04,140.03,1.6535]
["bitfinex","SOLUSD",1750976195467,0.04,140.04,140.01,6.2313]
["bitfinex","SOLUSD",1750976201161,0.04,140.04,140.01,12.23592705]
["bitfinex","SOLUSD",1750976205985,0.04,140.04,140.02,6.00462705]
["bitfinex","SOLUSD",1750976206494,0.04,140.04,140.03,6.00462705]
["bitfinex","SOLUSD",1750976209879,0.04,140.04,140.02,6.00462705]
["bitfinex","SOLUSD",1750976217528,0.04,140.04,140.03,6.00462705]
["bitfinex","SOLUSD",1750976217798,0.04,140.04,139.99,97.05812705]
["bitfinex","SOLUSD",1750976217997,0.04,140.04,139.99,7.65812705]
["bitfinex","SOLUSD",1750976219986,0.04,140.04,140.0,6.00462705]
["bitfinex","SOLUSD",1750976222385,0.04,140.04,140.01,6.00462705]
["bitfinex","SOLUSD",1750976222585,0.04,140.04,140.02,6.00462705]
["bitfinex","SOLUSD",1750976223483,0.04,140.04,140.03,6.00462705]
["bitfinex","SOLUSD",1750976224888,0.04,140.04,140.02,6.00462705]
["bitfinex","SOLUSD",1750976228087,0.04,140.04,140.03,6.00462705]
["bitfinex","SOLUSD",1750976228288,0.04,140.04,140.0,18.933972]
["bitfinex","SOLUSD",1750976228589,0.04,140.04,140.03,6.00462705]
["bitfinex","SOLUSD",1750976230705,0.04,140.04,140.03,12.60962705]
["bitfinex","SOLUSD",1750976233507,0.04,140.04,140.03,6.00462705]
["bitfinex","SOLUSD",1750976235314,0.04,140.04,140.02,6.00462705]
["bitfinex","SOLUSD",1750976235490,0.04,140.04,140.01,6.00462705]
["bitfinex","SOLUSD",1750976235830,0.04,140.04,139.99,7.65812705]
["bitfinex","SOLUSD",1750976240412,0.04,140.04,139.97,6.02462705]
["bitfinex","SOLUSD",1750976240914,0.04,140.04,139.98,6.00462705]
["bitfinex","SOLUSD",1750976241398,0.04,140.04,139.97,0.02]
["bitfinex","SOLUSD",1750976241603,24.37759507,140.04,139.97,0.02]
["bitfinex","SOLUSD",1750976241801,20.68593357,140.02,139.97,0.02]
["bitfinex","SOLUSD",1750976243007,7.14234697,140.01,139.97,0.02]
["bitfinex","SOLUSD",1750976245719,7.14234697,140.01,139.97,6.02462705]
["bitfinex","SOLUSD",1750976246198,19.11613357,140.04,139.98,6.00462705]
["bitfinex","SOLUSD",1750976246719,19.11613357,140.04,139.97,0.02]
["bitfinex","SOLUSD",1750976246900,19.11613357,140.04,139.98,6.00462705]
["bitfinex","SOLUSD",1750976247090,0.04,140.04,139.99,6.00462705]
["bitfinex","SOLUSD",1750976247289,0.04,140.04,139.98,6.00462705]
["bitfinex","SOLUSD",1750976247290,7.18104511,140.04,139.98,6.00462705]
["bitfinex","SOLUSD",1750976247905,7.18104511,140.04,139.97,0.02]
["bitfinex","SOLUSD",1750976248114,7.18104511,140.04,139.98,6.00462705]
["bitfinex","SOLUSD",1750976251719,7.18104511,140.04,140.0,6.00462705]
["bitfinex","SOLUSD",1750976252393,0.04,140.04,140.01,6.00462705]
["bitfinex","SOLUSD",1750976252596,0.04,140.04,140.03,6.00462705]
["bitfinex","SOLUSD",1750976252797,0.04,140.04,139.98,18.933972]
["bitfinex","SOLUSD",1750976253018,0.04,140.04,140.03,6.00462705]
["bitfinex","SOLUSD",1750976254119,0.04,140.04,139.98,89.68432314]
["bitfinex","SOLUSD",1750976254417,0.04,140.04,140.01,6.00462705]
["bitfinex","SOLUSD",1750976256300,0.04,140.04,139.97,95.7076]
["bitfinex","SOLUSD",1750976256501,0.04,140.04,140.0,6.00462705]
["bitfinex","SOLUSD",1750976257424,0.04,140.04,139.99,6.00462705]
["bitfinex","SOLUSD",1750976259628,0.04,140.04,139.97,0.02]
["bitfinex","SOLUSD",1750976259819,0.04,140.04,139.99,6.00462705]
["bitfinex","SOLUSD",1750976266444,0.04,140.04,139.97,0.02]
["bitfinex","SOLUSD",1750976266643,0.04,140.04,139.99,6.00462705]
["bitfinex","SOLUSD",1750976267951,18.64964886,140.0,139.96,0.02]
["bitfinex","SOLUSD",1750976268165,18.64964886,140.0,139.93,0.02]
["bitfinex","SOLUSD",1750976268166,0.42648471,139.97,139.93,0.02]
["bitfinex","SOLUSD",1750976268318,19.07613357,139.95,139.93,0.02]
["bitfinex","SOLUSD",1750976268518,24.32428185,139.95,139.92,0.02]
["bitfinex","SOLUSD",1750976269813,19.07613357,139.93,139.92,0.02]
["bitfinex","SOLUSD",1750976271028,26.22256392,139.93,139.92,0.02]
["bitfinex","SOLUSD",1750976272441,26.22256392,139.93,139.85,1.5321835]
["bitfinex","SOLUSD",1750976272641,29.66,139.92,139.85,1.5321835]
["bitfinex","SOLUSD",1750976272951,19.07613357,139.91,139.85,1.5321835]
["bitfinex","SOLUSD",1750976273159,7.14796283,139.9,139.85,1.5321835]
["bitfinex","SOLUSD",1750976273322,25.0178699,139.9,139.85,1.5321835]
["bitfinex","SOLUSD",1750976274644,19.07613357,139.89,139.85,1.5321835]
["bitfinex","SOLUSD",1750976274953,19.07613357,139.89,139.81,1.6564]
["bitfinex","SOLUSD",1750976275254,25.02144695,139.88,139.81,1.6564]
["bitfinex","SOLUSD",1750976275660,25.02144695,139.88,139.79,6.00462705]
["bitfinex","SOLUSD",1750976275960,19.07613357,139.87,139.77,6.00462705]
["bitfinex","SOLUSD",1750976276165,14.5049,139.86,139.75,1.6515]
["bitfinex","SOLUSD",1750976276320,19.07613357,139.85,139.7,1.6515]
["bitfinex","SOLUSD",1750976276522,14.5049,139.86,139.7,1.6515]
["bitfinex","SOLUSD",1750976276523,19.07613357,139.83,139.71,6.00462705]
["bitfinex","SOLUSD",1750976276822,22.94232357,139.83,139.7,1.6515]
["bitfinex","SOLUSD",1750976277041,19.07613357,139.81,139.71,6.00462705]
["bitfinex","SOLUSD",1750976277348,0.42648471,139.78,139.7,7.65612705]
["bitfinex","SOLUSD",1750976278231,0.42648471,139.78,139.69,12.24012705]
["bitfinex","SOLUSD",1750976278541,0.42648471,139.78,139.68,6.00462705]
["bitfinex","SOLUSD",1750976279122,19.07613357,139.76,139.68,6.00462705]
["bitfinex","SOLUSD",1750976280022,19.07613357,139.76,139.67,6.00462705]
["bitfinex","SOLUSD",1750976280433,19.07613357,139.76,139.69,6.00462705]
["bitfinex","SOLUSD",1750976280948,19.07613357,139.76,139.68,6.00462705]
["bitfinex","SOLUSD",1750976281116,60.82289802,139.75,139.66,1.6515]
["bitfinex","SOLUSD",1750976281320,60.82289802,139.75,139.68,6.00462705]
["bitfinex","SOLUSD",1750976281521,60.82289802,139.75,139.66,1.6515]
["bitfinex","SOLUSD",1750976281734,60.82289802,139.75,139.67,6.00462705]
["bitfinex","SOLUSD",1750976281940,60.82289802,139.75,139.69,6.00462705]
["bitfinex","SOLUSD",1750976283040,7.15563506,139.75,139.74,6.00462705]
["bitfinex","SOLUSD",1750976283240,7.15512306,139.76,139.74,6.00462705]
["bitfinex","SOLUSD",1750976283843,7.15512306,139.76,139.68,6.72054915]
["bitfinex","SOLUSD",1750976283844,7.15512306,139.76,139.73,6.00462705]
["bitfinex","SOLUSD",1750976284038,7.15512306,139.76,139.72,6.00462705]
["bitfinex","SOLUSD",1750976284241,7.15512306,139.76,139.73,6.00462705]
["bitfinex","SOLUSD",1750976285442,7.54599245,139.77,139.75,6.00462705]
["bitfinex","SOLUSD",1750976285655,7.54586198,139.77,139.76,6.00462705]
["bitfinex","SOLUSD",1750976285832,7.15461114,139.77,139.76,6.00462705]
["bitfinex","SOLUSD",1750976287155,7.15461114,139.77,139.73,8.2705]
["bitfinex","SOLUSD",1750976287350,42.91258892,139.82,139.75,6.00462705]
["bitfinex","SOLUSD",1750976287544,60.79272051,139.82,139.75,6.00462705]
["bitfinex","SOLUSD",1750976287856,60.79272051,139.82,139.76,6.00462705]
["bitfinex","SOLUSD",1750976288359,60.79272051,139.82,139.76,9.04346334]
["bitfinex","SOLUSD",1750976290754,60.79272051,139.82,139.75,9.04346334]
["bitfinex","SOLUSD",1750976290965,60.79272051,139.82,139.73,8.2705]
["bitfinex","SOLUSD",1750976290966,19.07613357,139.81,139.73,9.04346334]
["bitfinex","SOLUSD",1750976291134,19.07613357,139.81,139.72,9.04346334]
["bitfinex","SOLUSD",1750976291329,96.5532568,139.82,139.69,6.0057]
["bitfinex","SOLUSD",1750976291330,20.71193357,139.79,139.69,6.0057]
["bitfinex","SOLUSD",1750976291558,19.07613357,139.77,139.66,1.527]
["bitfinex","SOLUSD",1750976291755,29.8,139.76,139.68,9.04346334]
["bitfinex","SOLUSD",1750976292753,29.8,139.76,139.7,9.04346334]
["bitfinex","SOLUSD",1750976292961,25.04472271,139.75,139.7,9.04346334]
["bitfinex","SOLUSD",1750976293652,25.04472271,139.75,139.69,9.04346334]
["bitfinex","SOLUSD",1750976294029,60.82289802,139.75,139.69,9.04346334]
["bitfinex","SOLUSD",1750976294646,60.82289802,139.75,139.67,0.28432314]
["bitfinex","SOLUSD",1750976294850,60.82289802,139.75,139.68,9.04346334]
["bitfinex","SOLUSD",1750976295062,53.66726296,139.75,139.69,9.04346334]
["bitfinex","SOLUSD",1750976295250,53.66726296,139.75,139.7,9.04346334]
["bitfinex","SOLUSD",1750976295855,17.88908765,139.75,139.7,9.04346334]
["bitfinex","SOLUSD",1750976296167,17.88908765,139.75,139.72,9.04346334]
["bitfinex","SOLUSD",1750976297158,60.81224696,139.78,139.72,9.04346334]
["bitfinex","SOLUSD",1750976298460,60.81224696,139.78,139.73,9.04346334]
["bitfinex","SOLUSD",1750976299935,25.03934753,139.78,139.74,9.04346334]
["bitfinex","SOLUSD",1750976300356,25.03934753,139.78,139.75,9.04346334]
["bitfinex","SOLUSD",1750976301134,25.03934753,139.78,139.72,6.6569]
["bitfinex","SOLUSD",1750976301332,17.88524824,139.78,139.74,9.04346334]
["bitfinex","SOLUSD",1750976304246,17.88524824,139.78,139.75,9.04346334]
["bitfinex","SOLUSD",1750976304963,17.88524824,139.78,139.74,9.04346334]
["bitfinex","SOLUSD",1750976305669,17.88524824,139.78,139.73,9.04346334]
["bitfinex","SOLUSD",1750976306768,17.88524824,139.78,139.72,9.04346334]
["bitfinex","SOLUSD",1750976309176,17.88524824,139.78,139.73,9.04346334]
["bitfinex","SOLUSD",1750976309358,17.88524824,139.78,139.74,9.04346334]
["bitfinex","SOLUSD",1750976309559,17.88524824,139.78,139.75,9.04346334]
["bitfinex","SOLUSD",1750976309759,17.88524824,139.78,139.74,9.04346334]
["bitfinex","SOLUSD",1750976310274,17.88524824,139.78,139.74,6.03036903]
["bitfinex","SOLUSD",1750976310872,17.88524824,139.78,139.72,1.5344]
["bitfinex","SOLUSD",1750976312072,7.15358752,139.79,139.72,1.5344]
["bitfinex","SOLUSD",1750976312777,7.15358752,139.79,139.74,6.03036903]
["bitfinex","SOLUSD",1750976313360,7.15358752,139.79,139.75,6.03036903]
["bitfinex","SOLUSD",1750976314985,8.89375321,139.8,139.78,6.03036903]
["bitfinex","SOLUSD",1750976315183,5.24447032,139.87,139.79,6.74572778]
["bitfinex","SOLUSD",1750976315367,7.14898484,139.88,139.84,6.03036903]
["bitfinex","SOLUSD",1750976315560,7.14898484,139.88,139.85,6.03036903]
["bitfinex","SOLUSD",1750976315763,7.14898484,139.88,139.84,6.03036903]
["bitfinex","SOLUSD",1750976316149,25.02144695,139.88,139.79,26.71535875]
["bitfinex","SOLUSD",1750976316354,25.02144695,139.88,139.82,6.03036903]
["bitfinex","SOLUSD",1750976316556,25.02144695,139.88,139.83,6.03036903]
["bitfinex","SOLUSD",1750976317477,25.02144695,139.88,139.79,0.99968189]
["bitfinex","SOLUSD",1750976317677,25.02144695,139.88,139.81,6.03036903]
["bitfinex","SOLUSD",1750976319183,7.14898484,139.88,139.84,9.03495552]
["bitfinex","SOLUSD",1750976319489,53.76427288,139.87,139.76,9.03495552]
["bitfinex","SOLUSD",1750976319696,5.53894716,139.86,139.78,9.03495552]
["bitfinex","SOLUSD",1750976319987,0.14216157,139.85,139.78,9.03495552]
["bitfinex","SOLUSD",1750976320978,7.15102974,139.84,139.78,9.03495552]
["bitfinex","SOLUSD",1750976322177,7.15000715,139.86,139.81,9.03495552]
["bitfinex","SOLUSD",1750976323177,30.27894468,139.88,139.81,9.03495552]
["bitfinex","SOLUSD",1750976323477,25.02256167,139.88,139.81,9.03495552]
["bitfinex","SOLUSD",1750976324761,25.02256167,139.88,139.8,9.03495552]
["bitfinex","SOLUSD",1750976330175,25.02256167,139.88,139.81,9.03495552]
["bitfinex","SOLUSD",1750976332799,25.02256167,139.88,139.8,9.03495552]
["bitfinex","SOLUSD",1750976333289,25.02256167,139.88,139.81,9.03495552]
["bitfinex","SOLUSD",1750976334685,25.02256167,139.88,139.82,9.03495552]
["bitfinex","SOLUSD",1750976335197,25.02256167,139.88,139.8,6.58]
["bitfinex","SOLUSD",1750976336811,25.02256167,139.88,139.81,9.03495552]
["bitfinex","SOLUSD",1750976338086,25.02256167,139.88,139.82,9.03495552]
["bitfinex","SOLUSD",1750976338308,25.02256167,139.88,139.8,6.58]
["bitfinex","SOLUSD",1750976338505,25.02256167,139.88,139.82,6.02381258]
["bitfinex","SOLUSD",1750976339780,25.02256167,139.88,139.81,6.02381258]
["bitfinex","SOLUSD",1750976340880,25.02256167,139.88,139.8,6.58]
["bitfinex","SOLUSD",1750976341086,25.02256167,139.88,139.81,6.02381258]
["bitfinex","SOLUSD",1750976342274,7.14898484,139.88,139.82,6.02381258]
["bitfinex","SOLUSD",1750976343206,7.14898484,139.88,139.81,6.02381258]
["bitfinex","SOLUSD",1750976343701,7.14898484,139.88,139.79,89.4]
["bitfinex","SOLUSD",1750976344004,0.14216157,139.83,139.74,6.04381258]
["bitfinex","SOLUSD",1750976344201,7.15205263,139.82,139.74,6.04381258]
["bitfinex","SOLUSD",1750976344391,7.15205263,139.82,139.76,6.02381258]
["bitfinex","SOLUSD",1750976344594,7.15205263,139.82,139.74,0.02]
["bitfinex","SOLUSD",1750976344988,7.15205263,139.82,139.74,6.04381258]
["bitfinex","SOLUSD",1750976345178,1.6166,139.8,139.74,0.02]
["bitfinex","SOLUSD",1750976346204,7.15358752,139.79,139.74,0.02]
["bitfinex","SOLUSD",1750976348685,7.15358752,139.79,139.74,6.04381258]
["bitfinex","SOLUSD",1750976348886,8.76990535,139.8,139.75,6.02381258]
["bitfinex","SOLUSD",1750976349085,1.6166,139.8,139.76,6.02381258]
["bitfinex","SOLUSD",1750976349384,7.15278269,139.81,139.76,6.02381258]
["bitfinex","SOLUSD",1750976349595,7.15278269,139.81,139.74,0.02]
["bitfinex","SOLUSD",1750976349801,7.15278269,139.81,139.76,6.02381258]
["bitfinex","SOLUSD",1750976350306,7.15205263,139.82,139.76,6.02381258]
["bitfinex","SOLUSD",1750976352700,13.64531326,139.84,139.79,6.02381258]
["bitfinex","SOLUSD",1750976353007,13.64531326,139.84,139.74,99.20577786]
["bitfinex","SOLUSD",1750976353008,7.15073499,139.85,139.8,6.02381258]
["bitfinex","SOLUSD",1750976354189,7.15073499,139.85,139.79,6.02381258]
["bitfinex","SOLUSD",1750976354796,7.15073499,139.85,139.76,89.4]
["bitfinex","SOLUSD",1750976354797,19.07613357,139.84,139.76,6.58]
["bitfinex","SOLUSD",1750976355097,19.07613357,139.82,139.76,6.58]
["bitfinex","SOLUSD",1750976355613,1.639,139.81,139.74,0.02]
["bitfinex","SOLUSD",1750976355806,0.14216157,139.8,139.74,0.02]
["bitfinex","SOLUSD",1750976356114,7.15358752,139.79,139.74,0.02]
["bitfinex","SOLUSD",1750976357730,25.03755633,139.79,139.74,0.02]
["bitfinex","SOLUSD",1750976357897,7.15461114,139.77,139.74,0.02]
["bitfinex","SOLUSD",1750976360019,19.07613357,139.78,139.74,0.02]
["bitfinex","SOLUSD",1750976360194,1.6215,139.76,139.74,0.02]
["bitfinex","SOLUSD",1750976362107,7.15563506,139.75,139.74,0.02]
["bitfinex","SOLUSD",1750976365092,7.29574909,139.79,139.74,0.02]
["bitfinex","SOLUSD",1750976365302,7.15358752,139.79,139.74,0.02]
["bitfinex","SOLUSD",1750976365600,8.74461757,139.8,139.75,9.04755029]
["bitfinex","SOLUSD",1750976365803,8.74461757,139.8,139.74,0.02]
["bitfinex","SOLUSD",1750976365804,7.15311757,139.8,139.74,0.02]
["bitfinex","SOLUSD",1750976366008,7.15311757,139.8,139.75,9.04755029]
["bitfinex","SOLUSD",1750976368419,13.31395068,139.81,139.76,9.04755029]
["bitfinex","SOLUSD",1750976368616,7.15265068,139.81,139.76,9.04755029]
["bitfinex","SOLUSD",1750976368808,7.15205263,139.82,139.76,9.04755029]
["bitfinex","SOLUSD",1750976369208,7.15205263,139.82,139.77,9.04755029]
["bitfinex","SOLUSD",1750976369408,7.15205263,139.82,139.76,9.04755029]
["bitfinex","SOLUSD",1750976376206,7.15205263,139.82,139.76,6.02877145]
["bitfinex","SOLUSD",1750976377304,0.14216157,139.81,139.75,6.02877145]
["bitfinex","SOLUSD",1750976377538,0.14216157,139.81,139.74,6.04877145]
["bitfinex","SOLUSD",1750976377917,0.14216157,139.81,139.75,6.02877145]
["bitfinex","SOLUSD",1750976378830,7.15307582,139.8,139.75,6.02877145]
["bitfinex","SOLUSD",1750976379628,7.15307582,139.8,139.74,0.02]
["bitfinex","SOLUSD",1750976379930,7.15307582,139.8,139.74,6.04877145]
["bitfinex","SOLUSD",1750976381833,18.933972,139.79,139.74,0.02]
["bitfinex","SOLUSD",1750976382016,1.6531,139.78,139.74,0.02]
["bitfinex","SOLUSD",1750976383615,7.15461114,139.77,139.74,0.02]
["bitfinex","SOLUSD",1750976384926,0.14216157,139.76,139.74,0.02]
["bitfinex","SOLUSD",1750976385432,19.07613357,139.76,139.74,0.02]
["bitfinex","SOLUSD",1750976385625,7.15563506,139.75,139.74,0.02]
["bitfinex","SOLUSD",1750976385948,26.23176863,139.75,139.74,0.02]
["bitfinex","SOLUSD",1750976386114,19.07613357,139.73,139.68,0.02]
["bitfinex","SOLUSD",1750976386608,19.07613357,139.71,139.68,0.02]
["bitfinex","SOLUSD",1750976387717,0.14216157,139.69,139.68,0.02]
["bitfinex","SOLUSD",1750976389548,19.07613357,139.69,139.68,0.02]
["bitfinex","SOLUSD",1750976389716,26.23484213,139.69,139.68,0.02]
["bitfinex","SOLUSD",1750976394624,7.15870856,139.69,139.68,0.02]
["bitfinex","SOLUSD",1750976394928,7.15838758,139.7,139.68,0.02]
["bitfinex","SOLUSD",1750976395163,3.64524791,139.73,139.68,0.02]
["bitfinex","SOLUSD",1750976395320,7.15665927,139.73,139.68,0.02]
["bitfinex","SOLUSD",1750976395652,19.07613357,139.72,139.68,0.02]
["bitfinex","SOLUSD",1750976395943,18.64964886,139.72,139.68,0.02]
["bitfinex","SOLUSD",1750976396337,7.15768377,139.71,139.68,0.02]
["bitfinex","SOLUSD",1750976397643,19.07613357,139.7,139.68,0.02]
["bitfinex","SOLUSD",1750976398544,7.30087013,139.69,139.68,0.02]
["bitfinex","SOLUSD",1750976401140,7.15870856,139.69,139.68,0.02]
["bitfinex","SOLUSD",1750976401442,0.14216157,139.71,139.68,0.02]
["bitfinex","SOLUSD",1750976403245,7.30016344,139.71,139.68,0.02]
["bitfinex","SOLUSD",1750976405148,0.14216157,139.71,139.68,0.02]
["bitfinex","SOLUSD",1750976405349,7.15735247,139.72,139.68,6.04877145]
["bitfinex","SOLUSD",1750976405739,7.15735247,139.72,139.68,0.02]
["bitfinex","SOLUSD",1750976406045,0.14216157,139.71,139.68,0.02]
["bitfinex","SOLUSD",1750976406233,19.07613357,139.71,139.68,0.02]
["bitfinex","SOLUSD",1750976407229,7.15819613,139.7,139.68,0.02]
["bitfinex","SOLUSD",1750976407753,7.30007663,139.71,139.68,0.02]
["bitfinex","SOLUSD",1750976409062,18.64964886,139.75,139.7,6.02877145]
["bitfinex","SOLUSD",1750976409239,7.15461114,139.77,139.72,6.02877145]
["bitfinex","SOLUSD",1750976409430,7.15461114,139.77,139.73,6.02877145]
["bitfinex","SOLUSD",1750976410248,7.15461114,139.77,139.72,6.02877145]
["bitfinex","SOLUSD",1750976410551,25.80374815,139.78,139.72,6.02877145]
["bitfinex","SOLUSD",1750976410929,0.14216157,139.77,139.71,1.6164]
["bitfinex","SOLUSD",1750976411132,0.14216157,139.77,139.72,6.02877145]
["bitfinex","SOLUSD",1750976411348,7.15512306,139.76,139.72,6.02877145]
["bitfinex","SOLUSD",1750976412138,7.15512306,139.76,139.73,6.02877145]
["bitfinex","SOLUSD",1750976412538,7.15512306,139.76,139.72,6.02877145]
["bitfinex","SOLUSD",1750976414173,7.58109585,139.77,139.71,1.6164]
["bitfinex","SOLUSD",1750976414655,0.14216157,139.75,139.71,1.6164]
["bitfinex","SOLUSD",1750976416132,7.15614713,139.74,139.71,1.6164]
["bitfinex","SOLUSD",1750976416551,7.15614713,139.74,139.7,12.04807145]
["bitfinex","SOLUSD",1750976416738,7.15614713,139.74,139.7,6.0193]
["bitfinex","SOLUSD",1750976417553,7.15614713,139.74,139.7,12.04807145]
["bitfinex","SOLUSD",1750976422460,7.15576098,139.75,139.71,6.02877145]
["bitfinex","SOLUSD",1750976423031,7.15576098,139.75,139.7,12.04807145]
["bitfinex","SOLUSD",1750976423236,7.29728463,139.76,139.7,12.04807145]
["bitfinex","SOLUSD",1750976423855,7.15512306,139.76,139.71,6.02877145]
["bitfinex","SOLUSD",1750976425559,7.29677271,139.77,139.71,6.02877145]
["bitfinex","SOLUSD",1750976426064,7.15426255,139.78,139.74,6.02877145]
["bitfinex","SOLUSD",1750976427164,7.15366638,139.79,139.74,6.02877145]
["bitfinex","SOLUSD",1750976427464,7.15366638,139.79,139.75,6.02877145]
["bitfinex","SOLUSD",1750976427650,7.19307582,139.8,139.74,6.02877145]
["bitfinex","SOLUSD",1750976429666,7.19307582,139.8,139.71,90.9496]
["bitfinex","SOLUSD",1750976429871,7.19307582,139.8,139.74,6.02877145]
["bitfinex","SOLUSD",1750976430454,7.19307582,139.8,139.72,6.02877145]
["bitfinex","SOLUSD",1750976430455,0.14216157,139.79,139.72,6.02877145]
["bitfinex","SOLUSD",1750976431654,7.15409929,139.78,139.73,6.02877145]
["bitfinex","SOLUSD",1750976432272,7.15409929,139.78,139.72,6.02877145]
["bitfinex","SOLUSD",1750976432475,18.933972,139.77,139.71,1.5496]
["bitfinex","SOLUSD",1750976433773,7.15512306,139.76,139.71,1.5496]
["bitfinex","SOLUSD",1750976436076,7.15512306,139.76,139.71,7.57837145]
["bitfinex","SOLUSD",1750976436277,48.633972,139.79,139.72,6.02877145]
["bitfinex","SOLUSD",1750976436582,7.15409929,139.78,139.73,6.02877145]
["bitfinex","SOLUSD",1750976437579,7.15378737,139.79,139.75,6.02877145]
["bitfinex","SOLUSD",1750976438078,7.33523739,139.8,139.75,6.02877145]
["bitfinex","SOLUSD",1750976439284,25.21792694,139.8,139.71,1.5496]
["bitfinex","SOLUSD",1750976439462,25.21792694,139.8,139.72,6.02877145]
["bitfinex","SOLUSD",1750976439654,25.21792694,139.8,139.71,1.5496]
["bitfinex","SOLUSD",1750976439858,25.21792694,139.8,139.73,6.02877145]
["bitfinex","SOLUSD",1750976445780,25.21792694,139.8,139.74,6.02877145]
["bitfinex","SOLUSD",1750976445982,7.33523739,139.8,139.74,6.02877145]
["bitfinex","SOLUSD",1750976446688,7.33523739,139.8,139.71,1.5496]
["bitfinex","SOLUSD",1750976446991,7.33523739,139.8,139.74,6.02877145]
["bitfinex","SOLUSD",1750976447722,7.33523739,139.8,139.75,6.02877145]
["bitfinex","SOLUSD",1750976447890,7.33523739,139.8,139.76,6.02877145]
["bitfinex","SOLUSD",1750976448093,7.33523739,139.8,139.74,6.02877145]
["bitfinex","SOLUSD",1750976449400,7.19307582,139.8,139.75,6.02877145]
["bitfinex","SOLUSD",1750976450479,0.04,139.8,139.75,6.02877145]
["bitfinex","SOLUSD",1750976451596,0.04,139.8,139.72,6.54]
["bitfinex","SOLUSD",1750976451772,0.04,139.8,139.75,6.02877145]
["bitfinex","SOLUSD",1750976452779,0.04,139.8,139.74,6.02877145]
["bitfinex","SOLUSD",1750976453089,0.14216157,139.79,139.72,6.54]
["bitfinex","SOLUSD",1750976453480,0.14216157,139.77,139.71,1.5496]
["bitfinex","SOLUSD",1750976453680,0.14216157,139.77,139.69,6.02877145]
["bitfinex","SOLUSD",1750976454077,0.14216157,139.77,139.7,6.02877145]
["bitfinex","SOLUSD",1750976454270,0.14216157,139.77,139.68,0.30432314]
["bitfinex","SOLUSD",1750976454468,0.14216157,139.77,139.7,6.02877145]
["bitfinex","SOLUSD",1750976454888,7.15512306,139.76,139.7,6.02877145]
["bitfinex","SOLUSD",1750976456598,25.04293073,139.76,139.68,0.30432314]
["bitfinex","SOLUSD",1750976456794,25.04293073,139.76,139.7,6.02877145]
["bitfinex","SOLUSD",1750976457392,25.04293073,139.76,139.69,6.02877145]
["bitfinex","SOLUSD",1750976457597,0.14216157,139.75,139.68,6.04877145]
["bitfinex","SOLUSD",1750976458781,7.15614713,139.74,139.68,6.04877145]
["bitfinex","SOLUSD",1750976459586,7.15614713,139.74,139.69,6.02877145]
["bitfinex","SOLUSD",1750976460684,0.14216157,139.73,139.68,0.02]
["bitfinex","SOLUSD",1750976460887,7.15717148,139.72,139.68,0.02]
["bitfinex","SOLUSD",1750976462898,7.29882084,139.73,139.68,0.02]
["bitfinex","SOLUSD",1750976463898,25.19046901,139.73,139.68,0.02]
["bitfinex","SOLUSD",1750976464206,0.14216157,139.71,139.68,0.02]
["bitfinex","SOLUSD",1750976464981,7.1580945,139.71,139.68,0.02]
["bitfinex","SOLUSD",1750976466726,25.04830744,139.73,139.68,0.02]
["bitfinex","SOLUSD",1750976469620,0.14216157,139.72,139.68,0.02]
["bitfinex","SOLUSD",1750976470821,7.15768377,139.71,139.68,0.02]
["bitfinex","SOLUSD",1750976475026,25.04830744,139.73,139.68,0.02]
["bitfinex","SOLUSD",1750976477700,0.14216157,139.72,139.68,0.02]
["bitfinex","SOLUSD",1750976479225,7.15768377,139.71,139.68,0.02]
["bitfinex","SOLUSD",1750976481452,7.15768377,139.71,139.66,4.06877145]
["bitfinex","SOLUSD",1750976481626,7.15768377,139.71,139.66,6.02877145]
["bitfinex","SOLUSD",1750976483145,7.15768377,139.71,139.67,6.02877145]
["bitfinex","SOLUSD",1750976485736,7.15739282,139.72,139.67,6.02877145]
["bitfinex","SOLUSD",1750976486037,7.15690807,139.73,139.68,6.02877145]
["bitfinex","SOLUSD",1750976486610,7.15690807,139.73,139.65,0.28432314]
["bitfinex","SOLUSD",1750976486838,7.15690807,139.73,139.66,6.02877145]
["bitfinex","SOLUSD",1750976488938,7.15690807,139.73,139.67,6.02877145]
["bitfinex","SOLUSD",1750976489737,19.07613357,139.72,139.64,1.6203]
["bitfinex","SOLUSD",1750976489927,25.54273357,139.72,139.64,0.02]
["bitfinex","SOLUSD",1750976490128,25.54273357,139.72,139.64,6.04877145]
["bitfinex","SOLUSD",1750976490727,7.15768377,139.71,139.64,6.04877145]
["bitfinex","SOLUSD",1750976490932,7.15768377,139.71,139.65,6.02877145]
["bitfinex","SOLUSD",1750976491135,7.15768377,139.71,139.66,6.02877145]
["bitfinex","SOLUSD",1750976492637,7.15768377,139.71,139.64,0.02]
["bitfinex","SOLUSD",1750976492839,7.15768377,139.71,139.64,6.04877145]
["bitfinex","SOLUSD",1750976493221,19.07613357,139.7,139.64,0.02]
["bitfinex","SOLUSD",1750976493424,24.38919761,139.7,139.64,0.02]
["bitfinex","SOLUSD",1750976494441,0.14216157,139.68,139.64,0.02]
["bitfinex","SOLUSD",1750976494644,19.07613357,139.68,139.64,0.02]
["bitfinex","SOLUSD",1750976494824,19.07613357,139.66,139.64,0.02]
["bitfinex","SOLUSD",1750976497031,7.30292061,139.65,139.64,0.02]
["bitfinex","SOLUSD",1750976498053,26.23689261,139.65,139.64,0.02]
["bitfinex","SOLUSD",1750976500747,7.16075904,139.65,139.64,0.02]
["bitfinex","SOLUSD",1750976500950,31.2073,139.69,139.64,0.02]
["bitfinex","SOLUSD",1750976500951,5.30296501,139.68,139.64,0.02]
["bitfinex","SOLUSD",1750976501157,7.15922107,139.68,139.64,0.02]
["bitfinex","SOLUSD",1750976501959,25.80733263,139.71,139.66,6.02877145]
["bitfinex","SOLUSD",1750976502622,25.80733263,139.71,139.64,0.02]
["bitfinex","SOLUSD",1750976502823,25.80733263,139.71,139.65,6.02877145]
["bitfinex","SOLUSD",1750976503271,25.80733263,139.71,139.64,0.02]
["bitfinex","SOLUSD",1750976503553,25.80733263,139.71,139.65,6.02877145]
["bitfinex","SOLUSD",1750976507464,25.80733263,139.71,139.64,6.04877145]
["bitfinex","SOLUSD",1750976507650,43.70154206,139.71,139.64,6.04877145]
["bitfinex","SOLUSD",1750976507850,0.42648471,139.7,139.64,6.04877145]
["bitfinex","SOLUSD",1750976508053,0.42648471,139.7,139.64,0.02]
["bitfinex","SOLUSD",1750976509173,5.73366815,139.7,139.64,0.02]
["bitfinex","SOLUSD",1750976509648,19.07613357,139.68,139.64,0.02]
["bitfinex","SOLUSD",1750976511678,7.15973365,139.67,139.64,0.02]
["bitfinex","SOLUSD",1750976512547,19.07613357,139.66,139.64,0.02]
["bitfinex","SOLUSD",1750976512962,24.38235783,139.66,139.64,0.02]
["bitfinex","SOLUSD",1750976513762,26.23689261,139.65,139.64,0.02]
["bitfinex","SOLUSD",1750976528465,7.15768377,139.71,139.64,6.04877145]
["bitfinex","SOLUSD",1750976528654,7.15768377,139.71,139.64,0.02]
["bitfinex","SOLUSD",1750976528864,7.15870856,139.69,139.64,0.02]
["bitfinex","SOLUSD",1750976530980,7.15870856,139.69,139.64,6.04877145]
["bitfinex","SOLUSD",1750976531674,7.15870856,139.69,139.64,0.02]
["bitfinex","SOLUSD",1750976534588,25.05547998,139.69,139.64,0.02]
["bitfinex","SOLUSD",1750976534771,19.07613357,139.68,139.64,0.02]
["bitfinex","SOLUSD",1750976534969,24.37993864,139.68,139.64,0.02]
["bitfinex","SOLUSD",1750976535167,53.99993864,139.68,139.64,0.02]
["bitfinex","SOLUSD",1750976535372,48.69613357,139.68,139.64,0.02]
["bitfinex","SOLUSD",1750976535778,5.30275696,139.67,139.64,0.02]
["bitfinex","SOLUSD",1750976536290,7.16024631,139.66,139.64,0.02]
["bitfinex","SOLUSD",1750976537789,19.07613357,139.65,139.64,0.02]
["bitfinex","SOLUSD",1750976539494,7.58724375,139.65,139.64,0.02]
["bitfinex","SOLUSD",1750976543875,55.85689261,139.65,139.64,0.02]
["bitfinex","SOLUSD",1750976544071,61.16231656,139.65,139.64,0.02]
["bitfinex","SOLUSD",1750976544795,0.42648471,139.63,139.62,0.02]
["bitfinex","SOLUSD",1750976546103,26.23791828,139.63,139.62,0.02]
["bitfinex","SOLUSD",1750976557898,31.54390364,139.63,139.62,0.02]
["bitfinex","SOLUSD",1750976558704,26.23791828,139.63,139.62,0.02]
["bitfinex","SOLUSD",1750976563418,7.16178471,139.63,139.62,0.02]
["bitfinex","SOLUSD",1750976563989,25.29181043,139.66,139.62,0.02]
["bitfinex","SOLUSD",1750976563990,7.15973365,139.67,139.63,1.609]
["bitfinex","SOLUSD",1750976564196,7.15973365,139.67,139.63,7.63777145]
["bitfinex","SOLUSD",1750976564612,7.15973365,139.67,139.63,1.609]
["bitfinex","SOLUSD",1750976564802,7.15973365,139.67,139.63,7.63777145]
["bitfinex","SOLUSD",1750976565301,7.15943772,139.68,139.63,7.63777145]
["bitfinex","SOLUSD",1750976565494,7.15943772,139.68,139.64,6.02877145]
["bitfinex","SOLUSD",1750976566109,7.15870856,139.69,139.64,6.02877145]
["bitfinex","SOLUSD",1750976566509,19.07613357,139.68,139.63,1.609]
["bitfinex","SOLUSD",1750976566714,24.38290685,139.68,139.63,1.609]
["bitfinex","SOLUSD",1750976568202,19.07613357,139.66,139.63,1.609]
["bitfinex","SOLUSD",1750976568890,19.07613357,139.66,139.62,0.02]
["bitfinex","SOLUSD",1750976568891,24.38082825,139.66,139.62,0.02]
["bitfinex","SOLUSD",1750976569697,24.38102877,139.66,139.62,0.02]
["bitfinex","SOLUSD",1750976570702,7.16075904,139.65,139.62,0.02]
["bitfinex","SOLUSD",1750976573416,19.07613357,139.64,139.62,0.02]
["bitfinex","SOLUSD",1750976574421,7.16178471,139.63,139.62,0.02]
["bitfinex","SOLUSD",1750976576728,26.23791828,139.63,139.62,0.02]
["bitfinex","SOLUSD",1750976580348,7.16150482,139.64,139.62,0.02]
["bitfinex","SOLUSD",1750976580513,7.16150482,139.64,139.62,6.6441]
["bitfinex","SOLUSD",1750976580913,23.96067135,139.66,139.62,6.6441]
["bitfinex","SOLUSD",1750976580914,7.16075904,139.65,139.62,6.6441]
["bitfinex","SOLUSD",1750976581934,7.16075904,139.65,139.62,6.5810237]
["bitfinex","SOLUSD",1750976582344,12.47146525,139.66,139.62,12.60979515]
["bitfinex","SOLUSD",1750976582544,5.31041671,139.68,139.64,6.02877145]
["bitfinex","SOLUSD",1750976582712,7.15938655,139.68,139.63,1.5369]
["bitfinex","SOLUSD",1750976583735,7.15891387,139.69,139.64,6.02877145]
["bitfinex","SOLUSD",1750976583909,7.15891387,139.69,139.65,6.02877145]
["bitfinex","SOLUSD",1750976584113,18.68964886,139.7,139.66,6.02877145]
["bitfinex","SOLUSD",1750976584452,0.04,139.7,139.63,15.1786527]
["bitfinex","SOLUSD",1750976584617,0.04,139.7,139.69,6.02877145]
["bitfinex","SOLUSD",1750976585137,0.04,139.7,139.69,13.87587145]
["bitfinex","SOLUSD",1750976585340,0.04,139.72,139.69,13.87587145]
["bitfinex","SOLUSD",1750976585634,0.04,139.72,139.71,6.02877145]
["bitfinex","SOLUSD",1750976586547,0.04,139.75,139.71,6.02877145]
["bitfinex","SOLUSD",1750976586757,0.04,139.75,139.69,14.3271]
["bitfinex","SOLUSD",1750976586960,0.04,139.75,139.73,6.02877145]
["bitfinex","SOLUSD",1750976587628,0.04,139.75,139.74,6.02877145]
["bitfinex","SOLUSD",1750976588064,0.04,139.76,139.74,13.94677145]
["bitfinex","SOLUSD",1750976588368,0.04,139.76,139.75,6.02877145]
["bitfinex","SOLUSD",1750976589264,0.04,139.8,139.75,6.02877145]
["bitfinex","SOLUSD",1750976589556,0.04,139.8,139.76,0.14216157]
["bitfinex","SOLUSD",1750976589740,0.04,139.8,139.79,6.02877145]
["bitfinex","SOLUSD",1750976591752,0.04,139.8,139.76,6.02877145]
["bitfinex","SOLUSD",1750976591753,0.04,139.8,139.75,6.48]
["bitfinex","SOLUSD",1750976591948,0.04,139.8,139.79,6.02877145]
["bitfinex","SOLUSD",1750976592666,0.04,139.8,139.75,6.48]
["bitfinex","SOLUSD",1750976592963,0.04,139.8,139.79,6.02877145]
["bitfinex","SOLUSD",1750976593132,0.04,139.8,139.75,95.88]
["bitfinex","SOLUSD",1750976593453,0.04,139.8,139.79,6.02877145]
["bitfinex","SOLUSD",1750976593968,0.04,139.8,139.78,6.02877145]
["bitfinex","SOLUSD",1750976595447,0.04,139.8,139.75,95.88]
["bitfinex","SOLUSD",1750976595642,0.04,139.8,139.77,6.02877145]
["bitfinex","SOLUSD",1750976596156,0.04,139.8,139.75,6.48]
["bitfinex","SOLUSD",1750976596573,0.04,139.8,139.77,6.02877145]
["bitfinex","SOLUSD",1750976597264,0.04,139.8,139.75,6.48]
["bitfinex","SOLUSD",1750976597454,0.04,139.8,139.76,6.02877145]
["bitfinex","SOLUSD",1750976597654,0.04,139.8,139.75,6.48]
["bitfinex","SOLUSD",1750976597854,0.04,139.8,139.77,6.02877145]
["bitfinex","SOLUSD",1750976598269,0.04,139.8,139.78,6.02877145]
["bitfinex","SOLUSD",1750976598883,0.04,139.8,139.79,6.02877145]
["bitfinex","SOLUSD",1750976599257,0.04,139.8,139.78,6.02877145]
["bitfinex","SOLUSD",1750976599649,0.04,139.8,139.76,6.02877145]
["bitfinex","SOLUSD",1750976599854,0.04,139.8,139.74,13.94677145]
["bitfinex","SOLUSD",1750976600047,0.04,139.8,139.76,6.02877145]
["bitfinex","SOLUSD",1750976600548,0.04,139.8,139.78,6.02877145]
["bitfinex","SOLUSD",1750976600950,0.04,139.8,139.74,7.918]
["bitfinex","SOLUSD",1750976601153,0.04,139.8,139.78,6.02877145]
["bitfinex","SOLUSD",1750976602662,0.04,139.8,139.77,6.02877145]
["bitfinex","SOLUSD",1750976603156,0.04,139.8,139.75,6.02877145]
["bitfinex","SOLUSD",1750976603363,0.04,139.8,139.78,6.02877145]
["bitfinex","SOLUSD",1750976603556,0.04,139.8,139.79,6.02877145]
["bitfinex","SOLUSD",1750976603978,0.04,139.8,139.78,6.02877145]
["bitfinex","SOLUSD",1750976604285,0.04,139.8,139.74,7.918]
["bitfinex","SOLUSD",1750976604286,0.04,139.8,139.77,6.02877145]
["bitfinex","SOLUSD",1750976604989,0.04,139.8,139.74,13.94677145]
["bitfinex","SOLUSD",1750976605276,0.04,139.8,139.76,6.02877145]
["bitfinex","SOLUSD",1750976606074,0.04,139.8,139.75,6.02877145]
["bitfinex","SOLUSD",1750976608877,7.19307582,139.8,139.75,6.02877145]
["bitfinex","SOLUSD",1750976609686,7.19307582,139.8,139.74,7.918]
["bitfinex","SOLUSD",1750976609863,7.19307582,139.8,139.75,6.02877145]
["bitfinex","SOLUSD",1750976611267,7.19307582,139.8,139.74,7.918]
["bitfinex","SOLUSD",1750976611478,7.19307582,139.8,139.74,7.67137145]
["bitfinex","SOLUSD",1750976611672,7.19307582,139.8,139.75,6.02877145]
["bitfinex","SOLUSD",1750976612163,7.19307582,139.8,139.76,6.02877145]
["bitfinex","SOLUSD",1750976612787,7.19307582,139.8,139.75,6.02877145]
["bitfinex","SOLUSD",1750976613786,0.04,139.8,139.76,6.02877145]
["bitfinex","SOLUSD",1750976614578,0.04,139.8,139.77,6.02877145]
["bitfinex","SOLUSD",1750976615262,0.04,139.8,139.74,7.67137145]
["bitfinex","SOLUSD",1750976615479,19.07613357,139.78,139.7,1.5739]
["bitfinex","SOLUSD",1750976615674,7.15461114,139.77,139.7,1.5739]
["bitfinex","SOLUSD",1750976615875,7.15461114,139.77,139.7,7.60267145]
["bitfinex","SOLUSD",1750976616062,7.15461114,139.77,139.7,1.5739]
["bitfinex","SOLUSD",1750976616063,25.041139,139.77,139.7,1.5739]
["bitfinex","SOLUSD",1750976616577,25.041139,139.77,139.7,7.60267145]
["bitfinex","SOLUSD",1750976617898,19.07613357,139.76,139.67,6.3928]
["bitfinex","SOLUSD",1750976618084,19.07613357,139.76,139.67,12.42157145]
["bitfinex","SOLUSD",1750976618771,19.07613357,139.74,139.66,7.60467145]
["bitfinex","SOLUSD",1750976619681,25.04830744,139.73,139.66,1.5759]
["bitfinex","SOLUSD",1750976619866,7.15665927,139.73,139.67,6.02877145]
["bitfinex","SOLUSD",1750976620074,7.15665927,139.73,139.66,7.60467145]
["bitfinex","SOLUSD",1750976622988,25.04830744,139.73,139.66,7.60467145]
["bitfinex","SOLUSD",1750976623187,25.04830744,139.73,139.66,6.02877145]
["bitfinex","SOLUSD",1750976624087,19.07613357,139.72,139.64,26.02646553]
["bitfinex","SOLUSD",1750976624476,19.07613357,139.72,139.65,6.02877145]
["bitfinex","SOLUSD",1750976625697,7.15768377,139.71,139.65,6.02877145]
["bitfinex","SOLUSD",1750976626691,7.15768377,139.71,139.66,6.02877145]
["bitfinex","SOLUSD",1750976626891,7.15719263,139.72,139.68,6.02877145]
["bitfinex","SOLUSD",1750976627598,7.15665927,139.73,139.68,6.02877145]
["bitfinex","SOLUSD",1750976629291,7.15665927,139.73,139.69,6.02877145]
["bitfinex","SOLUSD",1750976629683,7.15665927,139.73,139.64,109.39769408]
["bitfinex","SOLUSD",1750976629881,7.15665927,139.73,139.68,6.02877145]
["bitfinex","SOLUSD",1750976630081,7.15665927,139.73,139.69,6.02877145]
["bitfinex","SOLUSD",1750976631900,7.155867,139.75,139.7,6.02877145]
["bitfinex","SOLUSD",1750976632701,7.15526333,139.76,139.71,6.02877145]
["bitfinex","SOLUSD",1750976632891,154.4521,139.79,139.73,6.02877145]
["bitfinex","SOLUSD",1750976633087,7.15358752,139.79,139.75,6.02877145]
["bitfinex","SOLUSD",1750976633289,7.19326602,139.8,139.77,6.02877145]
["bitfinex","SOLUSD",1750976633483,7.19326602,139.8,139.76,6.02877145]
["bitfinex","SOLUSD",1750976633484,0.04,139.8,139.76,6.02877145]
["bitfinex","SOLUSD",1750976633908,7.1932833,139.8,139.76,6.02877145]
["bitfinex","SOLUSD",1750976634896,7.1932833,139.8,139.75,6.02877145]
["bitfinex","SOLUSD",1750976635595,33.1932833,139.8,139.75,6.02877145]
["bitfinex","SOLUSD",1750976636389,33.1932833,139.8,139.76,6.02877145]
["bitfinex","SOLUSD",1750976636595,26.04,139.8,139.77,6.02877145]
["bitfinex","SOLUSD",1750976636803,33.19318894,139.8,139.75,6.02877145]
["bitfinex","SOLUSD",1750976637402,33.19318894,139.8,139.76,6.02877145]
["bitfinex","SOLUSD",1750976639810,33.19318894,139.8,139.72,0.42648471]
["bitfinex","SOLUSD",1750976639997,33.19318894,139.8,139.76,6.02877145]
["bitfinex","SOLUSD",1750976640811,33.19318894,139.8,139.72,89.82648471]
["bitfinex","SOLUSD",1750976640812,33.19318894,139.8,139.75,6.02877145]
["bitfinex","SOLUSD",1750976641991,0.04,139.8,139.79,6.02877145]
["bitfinex","SOLUSD",1750976642724,0.04,139.8,139.78,6.02877145]
["bitfinex","SOLUSD",1750976646491,0.04,139.8,139.75,1.5988]
["bitfinex","SOLUSD",1750976646492,0.04,139.8,139.79,6.02877145]
["bitfinex","SOLUSD",1750976651729,0.04,139.8,139.79,30.70083]
["bitfinex","SOLUSD",1750976652022,0.04,139.8,139.79,39.41781752]
["bitfinex","SOLUSD",1750976652390,0.04,139.8,139.79,26.66830502]
["bitfinex","SOLUSD",1750976652597,0.04,139.8,139.79,8.01865616]
["bitfinex","SOLUSD",1750976653519,0.04,139.8,139.79,1.5634]
["bitfinex","SOLUSD",1750976653694,0.04,139.8,139.79,7.59217145]
["bitfinex","SOLUSD",1750976654902,0.04,139.8,139.79,6.02877145]
["bitfinex","SOLUSD",1750976657330,0.04,139.8,139.79,6.45525616]
["bitfinex","SOLUSD",1750976657907,0.04,139.8,139.79,103.72420243]
["bitfinex","SOLUSD",1750976658112,0.04,139.8,139.79,115.22026377]
["bitfinex","SOLUSD",1750976658415,0.04,139.8,139.79,122.37385129]
["bitfinex","SOLUSD",1750976658809,0.04,139.82,139.8,19.07613357]
["bitfinex","SOLUSD",1750976659009,0.04,139.86,139.82,18.64964886]
["bitfinex","SOLUSD",1750976659211,0.04,139.86,139.85,6.02877145]
["bitfinex","SOLUSD",1750976660819,0.04,139.86,139.85,14.44529459]
["bitfinex","SOLUSD",1750976661020,0.04,139.9,139.87,0.28432314]
["bitfinex","SOLUSD",1750976661219,0.04,139.9,139.89,6.02877145]
["bitfinex","SOLUSD",1750976661832,25.76604325,139.94,139.89,6.02877145]
["bitfinex","SOLUSD",1750976662513,7.14604325,139.94,139.89,6.02877145]
["bitfinex","SOLUSD",1750976663331,7.14489854,139.96,139.89,6.02877145]
["bitfinex","SOLUSD",1750976663532,7.14489854,139.96,139.9,6.02877145]
["bitfinex","SOLUSD",1750976663923,26.0,139.95,139.9,6.02877145]
["bitfinex","SOLUSD",1750976664127,26.0,139.95,139.91,6.02877145]
["bitfinex","SOLUSD",1750976664319,26.0,139.95,139.92,6.02877145]
["bitfinex","SOLUSD",1750976665111,8.73410892,139.97,139.93,6.02877145]
["bitfinex","SOLUSD",1750976665914,7.14409361,139.98,139.93,6.02877145]
["bitfinex","SOLUSD",1750976666310,7.14409361,139.98,139.94,6.02877145]
["bitfinex","SOLUSD",1750976667142,8.0593,140.0,139.95,6.02877145]
["bitfinex","SOLUSD",1750976667340,1.5393,140.0,139.96,6.02877145]
["bitfinex","SOLUSD",1750976667745,1.5393,140.0,139.95,6.02877145]
["bitfinex","SOLUSD",1750976667941,3.56596625,140.04,139.98,6.02877145]
["bitfinex","SOLUSD",1750976667942,0.04,140.04,139.98,6.02877145]
["bitfinex","SOLUSD",1750976668128,0.04,140.04,139.99,6.02877145]
["bitfinex","SOLUSD",1750976668329,0.04,140.03,139.99,6.02877145]
["bitfinex","SOLUSD",1750976668646,0.04,140.03,140.0,6.02877145]
["bitfinex","SOLUSD",1750976669221,0.04,140.03,140.02,6.02877145]
["bitfinex","SOLUSD",1750976670218,0.04,140.03,139.99,6.5]
["bitfinex","SOLUSD",1750976670432,0.04,140.03,139.99,15.51115645]
["bitfinex","SOLUSD",1750976670834,0.04,140.03,139.99,9.01115645]
["bitfinex","SOLUSD",1750976672422,0.04,140.03,139.97,1.5344]
["bitfinex","SOLUSD",1750976672423,0.04,140.03,140.0,9.01115645]
["bitfinex","SOLUSD",1750976673849,0.04,140.03,140.01,9.01115645]
["bitfinex","SOLUSD",1750976674144,0.04,140.03,140.02,9.01115645]
["bitfinex","SOLUSD",1750976674349,0.04,140.03,140.0,0.28432314]
["bitfinex","SOLUSD",1750976674647,0.04,140.03,140.02,9.01115645]
["bitfinex","SOLUSD",1750976674834,0.04,140.03,140.02,9.29547959]
["bitfinex","SOLUSD",1750976675941,0.04,140.03,140.02,9.01115645]
["bitfinex","SOLUSD",1750976677233,0.04,140.03,140.01,15.51115645]
["bitfinex","SOLUSD",1750976677444,0.04,140.03,140.01,6.5]
["bitfinex","SOLUSD",1750976677754,0.04,140.03,140.01,15.51115645]
["bitfinex","SOLUSD",1750976678452,0.04,140.03,140.02,9.01115645]
["bitfinex","SOLUSD",1750976679027,0.04,140.03,140.02,10.00966327]
["bitfinex","SOLUSD",1750976680144,0.04,140.03,140.02,28.8014737]
["bitfinex","SOLUSD",1750976680549,0.04,140.03,140.02,35.94331058]
["bitfinex","SOLUSD",1750976680853,0.04,140.03,140.02,37.48061058]
["bitfinex","SOLUSD",1750976681248,0.04,140.03,140.02,30.3387737]
["bitfinex","SOLUSD",1750976681435,0.04,140.03,140.02,37.48061058]
["bitfinex","SOLUSD",1750976681754,0.04,140.03,140.02,67.18061058]
["bitfinex","SOLUSD",1750976682334,0.04,140.03,140.02,60.0387737]
["bitfinex","SOLUSD",1750976682750,0.04,140.03,140.02,41.24696327]
["bitfinex","SOLUSD",1750976683054,0.04,140.03,140.02,60.0387737]
["bitfinex","SOLUSD",1750976683849,0.04,140.04,140.03,25.19743357]
["bitfinex","SOLUSD",1750976684050,0.04,140.09,140.03,24.91311043]
["bitfinex","SOLUSD",1750976684354,0.04,140.09,140.07,9.01115645]
["bitfinex","SOLUSD",1750976686154,0.04,140.09,140.08,9.01115645]
["bitfinex","SOLUSD",1750976688653,0.04,140.09,140.05,9.01115645]
["bitfinex","SOLUSD",1750976689844,0.04,140.09,140.04,9.01115645]
["bitfinex","SOLUSD",1750976690027,0.04,140.09,140.03,9.01115645]
["bitfinex","SOLUSD",1750976692136,0.04,140.09,140.01,6.84432314]
["bitfinex","SOLUSD",1750976692463,0.04,140.09,140.04,9.01115645]
["bitfinex","SOLUSD",1750976694256,0.04,140.09,140.05,9.01115645]
["bitfinex","SOLUSD",1750976694455,0.04,140.09,140.01,13.98661563]
["bitfinex","SOLUSD",1750976694456,0.04,140.09,140.07,9.01115645]
["bitfinex","SOLUSD",1750976695552,0.04,140.09,140.08,9.01115645]
["bitfinex","SOLUSD",1750976696343,0.04,140.09,140.05,0.99835384]
["bitfinex","SOLUSD",1750976696742,0.04,140.09,140.05,8.13858968]
["bitfinex","SOLUSD",1750976697460,0.04,140.09,140.05,0.99835384]
["bitfinex","SOLUSD",1750976697636,0.04,140.09,140.07,9.01115645]
["bitfinex","SOLUSD",1750976698359,0.04,140.09,140.06,9.01115645]
["bitfinex","SOLUSD",1750976699764,0.04,140.09,140.04,1.5943]
["bitfinex","SOLUSD",1750976699963,0.04,140.09,140.06,9.01115645]
["bitfinex","SOLUSD",1750976700262,0.04,140.09,140.07,9.01115645]
["bitfinex","SOLUSD",1750976700444,0.04,140.09,140.06,9.01115645]
["bitfinex","SOLUSD",1750976701157,0.04,140.09,140.07,9.01115645]
["bitfinex","SOLUSD",1750976702460,0.04,140.09,140.06,9.01115645]
["bitfinex","SOLUSD",1750976704367,0.04,140.09,140.06,6.00276557]
["bitfinex","SOLUSD",1750976706068,0.04,140.09,140.07,6.00276557]
["bitfinex","SOLUSD",1750976707076,0.04,140.09,140.03,0.28432314]
["bitfinex","SOLUSD",1750976707361,0.04,140.09,140.07,6.00276557]
["bitfinex","SOLUSD",1750976708666,0.04,140.09,140.08,6.00276557]
["bitfinex","SOLUSD",1750976712865,0.04,140.09,140.07,6.56]
["bitfinex","SOLUSD",1750976713193,0.04,140.09,140.03,6.00276557]
["bitfinex","SOLUSD",1750976713367,7.17826825,140.09,140.03,6.00276557]
["bitfinex","SOLUSD",1750976713758,1.589,140.07,139.99,1.5568]
["bitfinex","SOLUSD",1750976713973,1.589,140.07,140.01,6.00276557]
["bitfinex","SOLUSD",1750976714282,0.04,140.09,140.05,6.00276557]
["bitfinex","SOLUSD",1750976715085,0.04,140.09,140.07,6.00276557]
["bitfinex","SOLUSD",1750976715947,0.04,140.09,140.08,6.00276557]
["bitfinex","SOLUSD",1750976716347,0.04,140.09,140.08,9.000466]
["bitfinex","SOLUSD",1750976719169,0.04,140.09,140.06,2.37887972]
["bitfinex","SOLUSD",1750976719361,0.04,140.09,140.08,9.000466]
["bitfinex","SOLUSD",1750976721280,0.04,140.12,140.1,18.64964886]
["bitfinex","SOLUSD",1750976721484,0.04,140.15,140.13,0.28432314]
["bitfinex","SOLUSD",1750976721663,0.04,140.15,140.14,9.28478914]
["bitfinex","SOLUSD",1750976722394,0.04,140.15,140.13,26.71362306]
["bitfinex","SOLUSD",1750976722869,0.04,140.15,140.13,26.0]
["bitfinex","SOLUSD",1750976723764,0.04,140.15,140.14,9.000466]
["bitfinex","SOLUSD",1750976723992,0.04,140.15,140.14,9.99836128]
["bitfinex","SOLUSD",1750976724169,0.04,140.15,140.14,28.79017171]
["bitfinex","SOLUSD",1750976725793,0.04,140.15,140.14,9.99836128]
["bitfinex","SOLUSD",1750976725992,0.04,140.15,140.14,26.0]
["bitfinex","SOLUSD",1750976726179,0.04,140.15,140.14,35.000466]
["bitfinex","SOLUSD",1750976726670,0.04,140.15,140.13,9.000466]
["bitfinex","SOLUSD",1750976727083,0.04,140.15,140.14,9.000466]
["bitfinex","SOLUSD",1750976728007,0.04,140.15,140.13,9.000466]
["bitfinex","SOLUSD",1750976728172,0.04,140.15,140.12,9.000466]
["bitfinex","SOLUSD",1750976728871,0.04,140.15,140.11,35.000466]
["bitfinex","SOLUSD",1750976729070,0.04,140.15,140.11,9.000466]
["bitfinex","SOLUSD",1750976729323,0.04,140.15,140.1,9.000466]
["bitfinex","SOLUSD",1750976731734,0.18216157,140.15,140.08,35.000466]
["bitfinex","SOLUSD",1750976732033,0.18216157,140.15,140.08,9.000466]
["bitfinex","SOLUSD",1750976732400,0.46648471,140.15,140.08,9.000466]
["bitfinex","SOLUSD",1750976733092,7.13572142,140.14,140.08,9.000466]
["bitfinex","SOLUSD",1750976735107,7.13572142,140.14,140.06,32.1314]
["bitfinex","SOLUSD",1750976735304,7.13572142,140.14,140.07,9.000466]
["bitfinex","SOLUSD",1750976735506,7.13572142,140.14,140.06,35.000466]
["bitfinex","SOLUSD",1750976736430,7.13572142,140.14,140.07,9.000466]
["bitfinex","SOLUSD",1750976737931,6.83318471,140.13,140.06,35.000466]
["bitfinex","SOLUSD",1750976739325,7.13673993,140.12,140.06,35.000466]
["bitfinex","SOLUSD",1750976740729,13.54314095,140.13,140.08,9.000466]
["bitfinex","SOLUSD",1750976741411,13.54314095,140.13,140.07,9.000466]
["bitfinex","SOLUSD",1750976741613,13.54314095,140.13,140.06,35.000466]
["bitfinex","SOLUSD",1750976742522,13.54314095,140.13,140.07,9.000466]
["bitfinex","SOLUSD",1750976744535,13.54314095,140.13,140.06,35.000466]
["bitfinex","SOLUSD",1750976745731,13.54314095,140.13,140.06,26.0]
["bitfinex","SOLUSD",1750976746827,13.54314095,140.13,140.07,9.000466]
["bitfinex","SOLUSD",1750976747033,13.54314095,140.13,140.06,26.0]
["bitfinex","SOLUSD",1750976747533,13.54314095,140.13,140.08,9.000466]
["bitfinex","SOLUSD",1750976748226,13.54314095,140.13,140.08,6.00129952]
["bitfinex","SOLUSD",1750976748834,13.54314095,140.13,140.07,6.00129952]
["bitfinex","SOLUSD",1750976749514,13.54314095,140.13,140.06,32.00129952]
["bitfinex","SOLUSD",1750976750313,13.54314095,140.13,140.06,35.00376287]
["bitfinex","SOLUSD",1750976751928,13.54314095,140.13,140.07,9.00376287]
["bitfinex","SOLUSD",1750976752136,13.54314095,140.13,140.08,9.00376287]
["bitfinex","SOLUSD",1750976752137,6.4067,140.13,140.08,9.00376287]
["bitfinex","SOLUSD",1750976753713,7.1360134,140.14,140.08,9.00376287]
["bitfinex","SOLUSD",1750976755532,7.60169698,140.15,140.08,9.00376287]
["bitfinex","SOLUSD",1750976756322,7.60169698,140.15,140.06,26.0]
["bitfinex","SOLUSD",1750976758452,7.60169698,140.15,140.08,9.00376287]
["bitfinex","SOLUSD",1750976759717,7.60169698,140.15,140.06,26.0]
["bitfinex","SOLUSD",1750976759932,7.60169698,140.15,140.07,9.00376287]
["bitfinex","SOLUSD",1750976760844,7.60169698,140.15,140.06,26.0]
["bitfinex","SOLUSD",1750976768047,0.42648471,140.13,140.06,26.0]
["bitfinex","SOLUSD",1750976768352,1.5496,140.12,140.06,26.0]
["bitfinex","SOLUSD",1750976769260,8.68681552,140.12,140.06,26.0]
["bitfinex","SOLUSD",1750976770579,1.5496,140.12,140.06,26.0]
["bitfinex","SOLUSD",1750976776362,1.5496,140.12,140.06,33.13972385]
["bitfinex","SOLUSD",1750976776859,8.78025693,140.15,140.06,33.13972385]
["bitfinex","SOLUSD",1750976777033,8.78025693,140.15,140.06,33.85370357]
["bitfinex","SOLUSD",1750976778757,8.78025693,140.15,140.06,123.25370357]
["bitfinex","SOLUSD",1750976779471,8.78025693,140.15,140.1,26.0]
["bitfinex","SOLUSD",1750976779472,0.04,140.15,140.1,26.0]
["bitfinex","SOLUSD",1750976779640,0.04,140.15,140.1,115.4]
["bitfinex","SOLUSD",1750976779841,0.04,140.15,140.11,0.71372493]
["bitfinex","SOLUSD",1750976781264,0.04,140.15,140.11,0.99804807]
["bitfinex","SOLUSD",1750976781436,0.04,140.15,140.14,26.0]
["bitfinex","SOLUSD",1750976787157,0.04,140.15,140.12,115.4]
["bitfinex","SOLUSD",1750976787468,0.04,140.15,140.12,26.0]
["bitfinex","SOLUSD",1750976790055,0.04,140.15,140.14,26.0]
["bitfinex","SOLUSD",1750976790571,0.04,140.15,140.12,115.4]
["bitfinex","SOLUSD",1750976794379,0.04,140.15,140.12,116.11367399]
["bitfinex","SOLUSD",1750976794672,0.04,140.15,140.12,123.25039689]
["bitfinex","SOLUSD",1750976795080,0.04,140.15,140.12,116.11367399]
["bitfinex","SOLUSD",1750976795453,0.04,140.15,140.14,44.64964886]
["bitfinex","SOLUSD",1750976795657,0.04,140.19,140.18,26.0]
["bitfinex","SOLUSD",1750976796655,0.04,140.19,140.18,134.47613357]
["bitfinex","SOLUSD",1750976797250,0.04,140.19,140.18,140.46520331]
["bitfinex","SOLUSD",1750976798278,0.04,140.19,140.18,146.15341705]
["bitfinex","SOLUSD",1750976798471,0.04,140.19,140.18,140.46520331]
["bitfinex","SOLUSD",1750976799080,0.42648471,140.28,140.18,147.5988779]
["bitfinex","SOLUSD",1750976799278,0.42648471,140.28,140.22,5.98906974]
["bitfinex","SOLUSD",1750976799455,0.42648471,140.28,140.18,141.60980816]
["bitfinex","SOLUSD",1750976799650,0.42648471,140.28,140.22,5.98906974]
["bitfinex","SOLUSD",1750976801077,0.04,140.3,140.25,5.98906974]
["bitfinex","SOLUSD",1750976801280,0.04,140.3,140.26,5.98906974]
["bitfinex","SOLUSD",1750976801866,0.04,140.3,140.28,5.98906974]
["bitfinex","SOLUSD",1750976802381,0.04,140.3,140.26,31.98906974]
["bitfinex","SOLUSD",1750976802570,0.04,140.3,140.25,5.98906974]
["bitfinex","SOLUSD",1750976802880,7.16782942,140.3,140.25,5.98906974]
["bitfinex","SOLUSD",1750976803063,0.04,140.3,140.25,5.98906974]
["bitfinex","SOLUSD",1750976803656,0.04,140.3,140.24,5.98906974]
["bitfinex","SOLUSD",1750976803871,0.46648471,140.3,140.23,32.54]
["bitfinex","SOLUSD",1750976804082,0.46648471,140.3,140.23,38.52906974]
["bitfinex","SOLUSD",1750976804263,0.46648471,140.3,140.24,5.98906974]
["bitfinex","SOLUSD",1750976804665,0.46648471,140.3,140.23,38.52906974]
["bitfinex","SOLUSD",1750976805063,7.1280918,140.29,140.24,5.98906974]
["bitfinex","SOLUSD",1750976805692,7.16780062,140.3,140.25,5.98906974]
["bitfinex","SOLUSD",1750976806183,0.04,140.3,140.26,5.98906974]
["bitfinex","SOLUSD",1750976806386,7.16779973,140.3,140.23,32.54]
["bitfinex","SOLUSD",1750976806565,7.16779973,140.3,140.23,38.52906974]
["bitfinex","SOLUSD",1750976807073,0.04,140.3,140.23,38.52906974]
["bitfinex","SOLUSD",1750976807274,0.46648471,140.3,140.23,38.52906974]
["bitfinex","SOLUSD",1750976807671,0.46648471,140.3,140.23,6.54]
["bitfinex","SOLUSD",1750976808106,0.46648471,140.3,140.23,12.52906974]
["bitfinex","SOLUSD",1750976808671,0.46648471,140.3,140.23,6.54]
["bitfinex","SOLUSD",1750976808876,6.7444,140.29,140.23,6.54]
["bitfinex","SOLUSD",1750976809079,7.12859994,140.28,140.22,31.98906974]
["bitfinex","SOLUSD",1750976811604,7.12859994,140.28,140.2,5.98906974]
["bitfinex","SOLUSD",1750976812807,0.42648471,140.27,140.19,121.38906974]
["bitfinex","SOLUSD",1750976812994,19.07613357,140.27,140.18,12.52906974]
["bitfinex","SOLUSD",1750976813988,19.07613357,140.27,140.18,6.54]
["bitfinex","SOLUSD",1750976814170,19.07613357,140.27,140.18,12.52906974]
["bitfinex","SOLUSD",1750976814370,0.42648471,140.25,140.18,12.52906974]
["bitfinex","SOLUSD",1750976815181,0.9287,140.24,140.18,6.54]
["bitfinex","SOLUSD",1750976815380,0.9287,140.24,140.17,6.00906974]
["bitfinex","SOLUSD",1750976815585,0.9287,140.24,140.17,0.02]
["bitfinex","SOLUSD",1750976815903,0.9287,140.24,140.17,6.00906974]
["bitfinex","SOLUSD",1750976816480,7.13165026,140.22,140.17,0.02]
["bitfinex","SOLUSD",1750976816680,19.07613357,140.21,140.17,0.02]
["bitfinex","SOLUSD",1750976816877,6.24218471,140.18,140.17,0.02]
["bitfinex","SOLUSD",1750976817198,24.89183357,140.18,140.17,0.02]
["bitfinex","SOLUSD",1750976818391,32.02551883,140.18,140.17,0.02]
["bitfinex","SOLUSD",1750976825909,49.85973198,140.18,140.11,0.02]
["bitfinex","SOLUSD",1750976826880,18.64964886,140.17,140.11,0.02]
["bitfinex","SOLUSD",1750976827095,0.42648471,140.16,140.11,0.02]
["bitfinex","SOLUSD",1750976828691,19.07613357,140.14,140.11,0.02]
["bitfinex","SOLUSD",1750976830887,7.13623064,140.13,140.11,0.02]
["bitfinex","SOLUSD",1750976831095,19.07613357,140.12,140.11,0.02]
["bitfinex","SOLUSD",1750976831986,19.07613357,140.12,140.06,0.02]
["bitfinex","SOLUSD",1750976831987,24.89183357,140.12,140.06,0.02]
["bitfinex","SOLUSD",1750976832188,19.07613357,140.1,140.06,0.02]
["bitfinex","SOLUSD",1750976832484,6.62,140.11,140.06,0.02]
["bitfinex","SOLUSD",1750976832485,19.07613357,140.08,140.06,0.02]
["bitfinex","SOLUSD",1750976832805,0.28432314,140.08,140.06,0.02]
["bitfinex","SOLUSD",1750976833004,0.42648471,140.09,140.06,0.02]
["bitfinex","SOLUSD",1750976833189,19.07613357,140.09,140.06,0.02]
["bitfinex","SOLUSD",1750976834102,13.75738722,140.11,140.06,6.00906974]
["bitfinex","SOLUSD",1750976835002,6.62,140.11,140.07,5.98906974]
["bitfinex","SOLUSD",1750976835491,7.2789015,140.12,140.06,6.00906974]
["bitfinex","SOLUSD",1750976837504,0.14216157,140.1,140.06,0.02]
["bitfinex","SOLUSD",1750976839411,7.13826825,140.09,140.06,0.02]
["bitfinex","SOLUSD",1750976842215,7.13798677,140.1,140.06,0.02]
["bitfinex","SOLUSD",1750976843494,7.56373401,140.11,140.06,0.02]
["bitfinex","SOLUSD",1750976844893,7.1372493,140.11,140.06,6.00906974]
["bitfinex","SOLUSD",1750976845208,7.1372493,140.11,140.07,5.98906974]
["bitfinex","SOLUSD",1750976845407,7.1372493,140.11,140.06,12.58836974]
["bitfinex","SOLUSD",1750976845907,7.56271535,140.13,140.06,12.58836974]
["bitfinex","SOLUSD",1750976848318,7.56271535,140.13,140.07,5.98906974]
["bitfinex","SOLUSD",1750976849123,7.13623064,140.13,140.07,5.98906974]
["bitfinex","SOLUSD",1750976849501,7.13623064,140.13,140.08,1.6408]
["bitfinex","SOLUSD",1750976849801,7.13623064,140.13,140.08,7.62986974]
["bitfinex","SOLUSD",1750976850526,0.28432314,140.13,140.08,7.62986974]
["bitfinex","SOLUSD",1750976852698,7.42099227,140.13,140.08,1.6408]
["bitfinex","SOLUSD",1750976855324,0.28432314,140.11,140.06,6.5993]
["bitfinex","SOLUSD",1750976856316,0.28432314,140.11,140.06,12.58836974]
["bitfinex","SOLUSD",1750976857626,7.13775874,140.1,140.06,12.58836974]
["bitfinex","SOLUSD",1750976860330,0.28432314,140.11,140.06,12.58836974]
["bitfinex","SOLUSD",1750976860528,7.13747684,140.11,140.06,12.58836974]
["bitfinex","SOLUSD",1750976860733,7.4212611,140.12,140.07,5.98906974]
["bitfinex","SOLUSD",1750976861034,7.13693796,140.12,140.07,5.98906974]
["bitfinex","SOLUSD",1750976862342,7.13693796,140.12,140.08,5.98906974]
["bitfinex","SOLUSD",1750976863009,12.45492212,140.13,140.08,5.98906974]
["bitfinex","SOLUSD",1750976863210,12.45447564,140.14,140.08,5.98906974]
["bitfinex","SOLUSD",1750976863431,5.31853792,140.15,140.11,5.98906974]
["bitfinex","SOLUSD",1750976863635,7.13474103,140.16,140.11,12.56586974]
["bitfinex","SOLUSD",1750976864222,7.17439084,140.17,140.12,5.98906974]
["bitfinex","SOLUSD",1750976865239,0.04,140.17,140.13,5.98906974]
["bitfinex","SOLUSD",1750976865627,0.04,140.17,140.12,5.98906974]
["bitfinex","SOLUSD",1750976867742,0.04,140.17,140.13,5.98906974]
["bitfinex","SOLUSD",1750976871046,0.32432314,140.17,140.11,12.56586974]
["bitfinex","SOLUSD",1750976872231,0.32432314,140.17,140.11,6.5768]
["bitfinex","SOLUSD",1750976873024,7.13470319,140.16,140.11,6.5768]
["bitfinex","SOLUSD",1750976884353,7.13470319,140.16,140.11,12.56586974]
["bitfinex","SOLUSD",1750976884855,7.13470319,140.16,140.12,5.98906974]
["bitfinex","SOLUSD",1750976885041,7.13470319,140.16,140.13,5.98906974]
["bitfinex","SOLUSD",1750976885434,7.13470319,140.16,140.12,5.98906974]
["bitfinex","SOLUSD",1750976889259,7.13470319,140.16,140.11,6.5768]
["bitfinex","SOLUSD",1750976889462,7.13470319,140.16,140.11,12.56586974]
["bitfinex","SOLUSD",1750976891762,7.13470319,140.16,140.1,1.6373]
["bitfinex","SOLUSD",1750976891966,19.07613357,140.15,140.07,7.7825]
["bitfinex","SOLUSD",1750976892135,25.32573973,140.15,140.07,7.7825]
["bitfinex","SOLUSD",1750976892335,25.32573973,140.15,140.07,13.77156974]
["bitfinex","SOLUSD",1750976893665,19.07613357,140.13,140.07,7.7825]
["bitfinex","SOLUSD",1750976893849,19.07613357,140.13,140.06,0.02]
["bitfinex","SOLUSD",1750976894048,24.39880495,140.13,140.06,0.02]
["bitfinex","SOLUSD",1750976895235,19.07613357,140.11,140.06,0.02]
["bitfinex","SOLUSD",1750976895668,24.3962464,140.11,140.06,0.02]
["bitfinex","SOLUSD",1750976897153,19.07613357,140.09,140.06,0.02]
["bitfinex","SOLUSD",1750976899165,7.13877784,140.08,140.06,0.02]
["bitfinex","SOLUSD",1750976900046,36.75877784,140.08,140.06,0.02]
["bitfinex","SOLUSD",1750976902844,19.07613357,140.07,140.06,0.02]
["bitfinex","SOLUSD",1750976903441,19.07613357,140.07,140.05,0.02]
["bitfinex","SOLUSD",1750976903644,25.63613357,140.06,140.05,0.02]
["bitfinex","SOLUSD",1750976904246,32.77593079,140.06,140.05,0.02]
["bitfinex","SOLUSD",1750976908358,13.98412036,140.06,140.05,0.02]
["bitfinex","SOLUSD",1750976910698,13.69979722,140.06,140.05,0.02]
["bitfinex","SOLUSD",1750976911677,7.42361063,140.07,140.05,0.02]
["bitfinex","SOLUSD",1750976912471,7.13928749,140.07,140.05,0.02]
["bitfinex","SOLUSD",1750976913590,7.13826825,140.09,140.05,7.66166974]
["bitfinex","SOLUSD",1750976914785,7.13826825,140.09,140.06,5.98906974]
["bitfinex","SOLUSD",1750976916295,25.92905973,140.11,140.06,5.98906974]
["bitfinex","SOLUSD",1750976919386,7.13703604,140.12,140.07,5.98906974]
["bitfinex","SOLUSD",1750976919576,7.13703604,140.12,140.08,5.98906974]
["bitfinex","SOLUSD",1750976919778,18.933972,140.13,140.07,5.98906974]
["bitfinex","SOLUSD",1750976921291,7.13673993,140.12,140.07,5.98906974]
["bitfinex","SOLUSD",1750976921776,7.13673993,140.12,140.06,5.98906974]
["bitfinex","SOLUSD",1750976922177,7.13673993,140.12,140.07,5.98906974]
["bitfinex","SOLUSD",1750976923602,7.13673993,140.12,140.05,1.6726]
["bitfinex","SOLUSD",1750976923903,7.13673993,140.12,140.06,5.98906974]
["bitfinex","SOLUSD",1750976929874,24.97858977,140.12,140.06,5.98906974]
["bitfinex","SOLUSD",1750976931001,24.97858977,140.12,140.07,5.98906974]
["bitfinex","SOLUSD",1750976932081,24.97858977,140.12,140.05,1.6726]
["bitfinex","SOLUSD",1750976932082,24.97858977,140.12,140.06,5.98906974]
["bitfinex","SOLUSD",1750976938405,18.933972,140.11,140.05,1.6726]
["bitfinex","SOLUSD",1750976939189,7.13775874,140.1,140.05,7.66166974]
["bitfinex","SOLUSD",1750976939490,7.13775874,140.1,140.06,5.98906974]
["bitfinex","SOLUSD",1750976940206,7.13775874,140.1,140.07,5.98906974]
["bitfinex","SOLUSD",1750976940795,7.13775874,140.1,140.06,5.98906974]
["bitfinex","SOLUSD",1750976941108,24.97858977,140.12,140.06,5.98906974]
["bitfinex","SOLUSD",1750976943898,7.13673993,140.12,140.07,5.98906974]
["bitfinex","SOLUSD",1750976947795,7.13673993,140.12,140.05,7.66166974]
["bitfinex","SOLUSD",1750976948792,17.84184984,140.12,140.05,7.66166974]
["bitfinex","SOLUSD",1750976949422,18.933972,140.11,140.05,1.6726]
["bitfinex","SOLUSD",1750976949601,18.933972,140.11,140.05,7.66166974]
["bitfinex","SOLUSD",1750976950768,7.13775874,140.1,140.06,5.98906974]
["bitfinex","SOLUSD",1750976951205,7.13775874,140.1,140.05,7.66166974]
["bitfinex","SOLUSD",1750976952612,7.13775874,140.1,140.05,7.66166974]
["bitfinex","SOLUSD",1750976954730,7.13775874,140.1,140.05,1.6726]
["bitfinex","SOLUSD",1750976955050,7.13775874,140.1,140.05,7.66166974]
["bitfinex","SOLUSD",1750976955544,7.13775874,140.1,140.06,5.98906974]
["bitfinex","SOLUSD",1750976957827,7.13775874,140.1,140.05,7.66166974]
["bitfinex","SOLUSD",1750976958222,12.47124493,140.1,140.05,7.66166974]
["bitfinex","SOLUSD",1750976958623,12.47124493,140.1,140.05,1.6726]
["bitfinex","SOLUSD",1750976958819,24.27218289,140.09,140.05,0.02]
["bitfinex","SOLUSD",1750976959035,5.33821089,140.08,140.05,0.02]
["bitfinex","SOLUSD",1750976959247,5.33821089,140.09,140.06,5.98906974]
["bitfinex","SOLUSD",1750976959445,12.47617335,140.1,140.06,5.98906974]
["bitfinex","SOLUSD",1750976960527,12.47617335,140.1,140.05,6.00906974]
["bitfinex","SOLUSD",1750976965442,12.47617335,140.1,140.05,0.02]
["bitfinex","SOLUSD",1750976966142,7.13796246,140.1,140.05,0.02]
["bitfinex","SOLUSD",1750976966753,5.34000017,140.09,140.05,0.02]
["bitfinex","SOLUSD",1750976967953,7.13697869,140.12,140.06,5.98906974]
["bitfinex","SOLUSD",1750976968259,5.34046843,140.11,140.06,5.98906974]
["bitfinex","SOLUSD",1750976968467,5.34046843,140.1,140.06,5.98906974]
["bitfinex","SOLUSD",1750976968645,7.13697869,140.12,140.06,5.98906974]
["bitfinex","SOLUSD",1750976968847,5.34021084,140.11,140.06,5.98906974]
["bitfinex","SOLUSD",1750976969155,5.34021084,140.1,140.06,5.98906974]
["bitfinex","SOLUSD",1750976969345,7.13697869,140.12,140.06,5.98906974]
["bitfinex","SOLUSD",1750976969533,5.34021118,140.11,140.06,5.98906974]
["bitfinex","SOLUSD",1750976969734,5.34021118,140.1,140.06,5.98906974]
["bitfinex","SOLUSD",1750976969933,7.13697869,140.12,140.06,5.98906974]
["bitfinex","SOLUSD",1750976970162,5.34020447,140.11,140.06,5.98906974]
["bitfinex","SOLUSD",1750976970365,5.34020447,140.1,140.06,5.98906974]
["bitfinex","SOLUSD",1750976970567,7.13697869,140.12,140.06,5.98906974]
["bitfinex","SOLUSD",1750976970743,5.33993173,140.11,140.06,5.98906974]
["bitfinex","SOLUSD",1750976970942,5.33993173,140.1,140.05,0.02]
["bitfinex","SOLUSD",1750976971143,5.33957549,140.09,140.05,0.02]
["bitfinex","SOLUSD",1750976971440,5.33957549,140.1,140.05,0.02]
["bitfinex","SOLUSD",1750976971640,5.33957549,140.09,140.05,0.02]
["bitfinex","SOLUSD",1750976971840,5.33957549,140.1,140.05,0.02]
["bitfinex","SOLUSD",1750976972147,7.13800681,140.1,140.05,0.02]
["bitfinex","SOLUSD",1750976973248,5.33994999,140.09,140.05,0.02]
["bitfinex","SOLUSD",1750976973453,5.33994999,140.08,140.05,0.02]
["bitfinex","SOLUSD",1750976973754,5.33994999,140.07,140.05,0.02]
["bitfinex","SOLUSD",1750976973943,0.28432314,140.07,140.05,0.02]
["bitfinex","SOLUSD",1750976974965,18.64964886,140.08,140.05,0.02]
["bitfinex","SOLUSD",1750976975337,12.47472779,140.07,140.05,0.02]
["bitfinex","SOLUSD",1750976978260,7.13928749,140.07,140.05,0.02]
["bitfinex","SOLUSD",1750976978848,12.47472779,140.07,140.05,0.02]
["bitfinex","SOLUSD",1750976979165,7.13928749,140.07,140.05,0.02]
["bitfinex","SOLUSD",1750976980978,18.933972,140.06,140.05,0.02]
["bitfinex","SOLUSD",1750976981157,19.07613357,140.06,140.05,0.02]
["bitfinex","SOLUSD",1750976982360,26.21593079,140.06,140.05,0.02]
["bitfinex","SOLUSD",1750976983274,7.13979722,140.06,140.05,0.02]
["bitfinex","SOLUSD",1750976991981,7.13952469,140.07,140.05,0.02]
["bitfinex","SOLUSD",1750977002671,31.39928857,140.08,140.05,0.02]
["bitfinex","SOLUSD",1750977003694,49.24623317,140.08,140.05,0.02]
["bitfinex","SOLUSD",1750977003988,0.14216157,140.07,140.05,0.02]
["bitfinex","SOLUSD",1750977005394,26.07376922,140.06,140.05,0.02]
["bitfinex","SOLUSD",1750977008696,26.21593079,140.06,140.05,0.02]
["bitfinex","SOLUSD",1750977009197,44.06542386,140.06,140.02,0.02]
["bitfinex","SOLUSD",1750977009370,53.92352933,140.05,140.02,0.02]
["bitfinex","SOLUSD",1750977009570,18.933972,140.03,140.02,0.02]
["bitfinex","SOLUSD",1750977009799,18.933972,140.05,140.02,0.02]
["bitfinex","SOLUSD",1750977009968,24.26028271,140.05,140.02,0.02]
["bitfinex","SOLUSD",1750977010370,0.14216157,140.04,140.02,0.02]
["bitfinex","SOLUSD",1750977010823,7.42564999,140.03,140.02,0.02]
["bitfinex","SOLUSD",1750977012089,31.54377113,140.03,140.02,0.02]
["bitfinex","SOLUSD",1750977017880,19.07613357,140.02,140.0,0.02]
["bitfinex","SOLUSD",1750977018084,53.92244428,140.02,140.0,0.02]
["bitfinex","SOLUSD",1750977018273,5.32631071,140.01,140.0,0.02]
["bitfinex","SOLUSD",1750977019504,24.99464399,140.03,140.0,0.02]
["bitfinex","SOLUSD",1750977019676,7.14132685,140.03,140.0,0.02]
["bitfinex","SOLUSD",1750977022984,7.14050895,140.05,140.01,6.00902332]
["bitfinex","SOLUSD",1750977023179,7.1400311,140.06,140.02,7.52512332]
["bitfinex","SOLUSD",1750977023588,7.1400311,140.06,140.02,1.5161]
["bitfinex","SOLUSD",1750977023797,7.1400311,140.06,140.02,7.52512332]
["bitfinex","SOLUSD",1750977025802,25.78893635,140.07,140.02,7.52512332]
["bitfinex","SOLUSD",1750977031110,0.28432314,140.06,140.02,1.5161]
["bitfinex","SOLUSD",1750977032498,7.14030703,140.05,140.02,1.5161]
["bitfinex","SOLUSD",1750977034016,18.933972,140.04,140.02,1.5161]
["bitfinex","SOLUSD",1750977034513,7.14132685,140.03,140.02,1.5161]
["bitfinex","SOLUSD",1750977037304,7.14132685,140.03,140.0,0.02]
["bitfinex","SOLUSD",1750977038522,7.14095617,140.04,140.0,6.02902332]
["bitfinex","SOLUSD",1750977038825,7.14055064,140.05,140.03,1.6168]
["bitfinex","SOLUSD",1750977038998,7.14012748,140.06,140.03,7.62582332]
["bitfinex","SOLUSD",1750977040224,7.14012748,140.06,140.03,1.6168]
["bitfinex","SOLUSD",1750977042433,7.14012748,140.06,140.04,6.4483]
["bitfinex","SOLUSD",1750977043629,7.42361063,140.07,140.04,6.4483]
["bitfinex","SOLUSD",1750977046028,18.64964886,140.08,140.04,6.4483]
["bitfinex","SOLUSD",1750977046239,7.42377456,140.07,140.04,6.4483]
["bitfinex","SOLUSD",1750977048305,0.28432314,140.05,140.03,1.6168]
["bitfinex","SOLUSD",1750977048522,0.28432314,140.05,140.0,8.0552]
["bitfinex","SOLUSD",1750977050335,7.1408169,140.04,140.0,8.0552]
["bitfinex","SOLUSD",1750977050722,7.1408169,140.04,140.0,14.06422332]
["bitfinex","SOLUSD",1750977052022,7.1408169,140.04,140.0,8.0552]
["bitfinex","SOLUSD",1750977053952,18.933972,140.03,140.0,8.0552]
["bitfinex","SOLUSD",1750977054122,7.14183688,140.02,140.0,8.0552]
["bitfinex","SOLUSD",1750977060349,7.1415579,140.03,140.0,8.0552]
["bitfinex","SOLUSD",1750977061424,7.14107026,140.04,140.0,8.0552]
["bitfinex","SOLUSD",1750977062646,29.90648471,140.06,140.02,6.00902332]
["bitfinex","SOLUSD",1750977062647,7.14002602,140.06,140.02,6.00902332]
["bitfinex","SOLUSD",1750977062829,7.14002602,140.06,140.03,6.00902332]
["bitfinex","SOLUSD",1750977063148,12.47069378,140.08,140.04,6.00902332]
["bitfinex","SOLUSD",1750977063335,12.47069378,140.08,140.05,6.00902332]
["bitfinex","SOLUSD",1750977063846,18.64964886,140.07,140.0,8.0552]
["bitfinex","SOLUSD",1750977064035,0.42648471,140.06,140.0,14.06422332]
["bitfinex","SOLUSD",1750977064234,18.64964886,140.05,140.0,14.06422332]
["bitfinex","SOLUSD",1750977064931,18.64964886,140.05,140.0,8.0552]
["bitfinex","SOLUSD",1750977065138,18.64964886,140.05,140.0,14.06422332]
["bitfinex","SOLUSD",1750977065947,7.1408169,140.04,140.0,14.06422332]
["bitfinex","SOLUSD",1750977066543,7.1408169,140.04,140.0,8.0552]
["bitfinex","SOLUSD",1750977066743,7.1408169,140.04,140.0,14.06422332]
["bitfinex","SOLUSD",1750977067648,7.1408169,140.04,140.0,8.0552]
["bitfinex","SOLUSD",1750977068052,7.1408169,140.04,140.0,14.06422332]
["bitfinex","SOLUSD",1750977068445,12.47226211,140.05,140.01,6.00902332]
["bitfinex","SOLUSD",1750977068665,7.14054725,140.05,140.01,6.00902332]
["bitfinex","SOLUSD",1750977070460,7.13997858,140.06,140.02,6.00902332]
["bitfinex","SOLUSD",1750977074968,7.13997858,140.06,140.01,6.00902332]
["bitfinex","SOLUSD",1750977076270,7.13997858,140.06,140.0,8.0552]
["bitfinex","SOLUSD",1750977076464,12.47169344,140.06,140.01,6.00902332]
["bitfinex","SOLUSD",1750977080171,18.933972,140.05,140.0,8.0552]
["bitfinex","SOLUSD",1750977080471,24.27607661,140.05,140.0,8.0552]
["bitfinex","SOLUSD",1750977080960,24.27607661,140.05,140.0,14.06422332]
["bitfinex","SOLUSD",1750977081672,7.1408169,140.04,140.0,14.06422332]
["bitfinex","SOLUSD",1750977082976,7.1408169,140.04,140.01,6.00902332]
["bitfinex","SOLUSD",1750977083352,7.1408169,140.04,140.0,14.06422332]
["bitfinex","SOLUSD",1750977084080,7.1408169,140.04,140.01,6.00902332]
["bitfinex","SOLUSD",1750977085151,7.1408169,140.04,140.0,14.06422332]
["bitfinex","SOLUSD",1750977085348,7.1408169,140.04,140.0,8.0552]
["bitfinex","SOLUSD",1750977088976,12.48292151,140.04,140.0,8.0552]
["bitfinex","SOLUSD",1750977089858,24.27607661,140.03,140.0,0.02]
["bitfinex","SOLUSD",1750977090248,7.14047282,140.05,140.01,3.84463981]
["bitfinex","SOLUSD",1750977090453,5.34335619,140.04,140.0,3.86463981]
["bitfinex","SOLUSD",1750977090652,12.48444927,140.04,140.0,0.02]
["bitfinex","SOLUSD",1750977090882,26.07450012,140.05,140.0,3.86463981]
["bitfinex","SOLUSD",1750977091081,31.41785631,140.05,140.0,3.86463981]
["bitfinex","SOLUSD",1750977091376,26.07450012,140.05,140.0,0.02]
["bitfinex","SOLUSD",1750977091578,31.41785631,140.05,140.0,3.86463981]
["bitfinex","SOLUSD",1750977091781,26.07450012,140.05,140.0,3.86463981]
["bitfinex","SOLUSD",1750977091958,31.41785631,140.05,140.0,3.86463981]
["bitfinex","SOLUSD",1750977092148,26.07450012,140.05,140.0,3.86463981]
["bitfinex","SOLUSD",1750977092352,31.41785631,140.05,140.0,3.86463981]
["bitfinex","SOLUSD",1750977092577,26.07450012,140.05,140.0,3.86463981]
["bitfinex","SOLUSD",1750977092759,31.41785631,140.05,140.0,3.86463981]
["bitfinex","SOLUSD",1750977092963,26.07450012,140.05,140.0,3.86463981]
["bitfinex","SOLUSD",1750977093285,31.41785631,140.05,140.0,3.86463981]
["bitfinex","SOLUSD",1750977093578,18.933972,140.05,140.0,3.86463981]
["bitfinex","SOLUSD",1750977093804,5.34335619,140.05,140.03,3.84463981]
["bitfinex","SOLUSD",1750977093953,31.13205358,140.08,140.04,3.84463981]
["bitfinex","SOLUSD",1750977094153,31.13205358,140.08,140.06,3.84463981]
["bitfinex","SOLUSD",1750977094154,5.34335619,140.08,140.06,3.84463981]
["bitfinex","SOLUSD",1750977094575,5.34335619,140.08,140.05,3.84463981]
["bitfinex","SOLUSD",1750977094750,7.17838726,140.09,140.05,3.84463981]
["bitfinex","SOLUSD",1750977094955,12.52174345,140.09,140.05,3.84463981]
["bitfinex","SOLUSD",1750977095265,7.17838726,140.09,140.05,3.84463981]
["bitfinex","SOLUSD",1750977096278,7.17838726,140.09,140.05,6.00411335]
["bitfinex","SOLUSD",1750977097174,0.04,140.09,140.06,6.00411335]
["bitfinex","SOLUSD",1750977097861,0.04,140.09,140.05,6.00411335]
["bitfinex","SOLUSD",1750977103475,18.973972,140.09,140.04,6.00411335]
["bitfinex","SOLUSD",1750977103682,18.973972,140.09,140.02,6.00411335]
["bitfinex","SOLUSD",1750977103683,24.30447698,140.09,140.02,6.00411335]
["bitfinex","SOLUSD",1750977104464,24.30447698,140.09,140.01,103.26991335]
["bitfinex","SOLUSD",1750977104792,7.13877784,140.08,140.01,13.86991335]
["bitfinex","SOLUSD",1750977104983,18.933972,140.07,140.01,7.8658]
["bitfinex","SOLUSD",1750977105293,0.14216157,140.06,140.0,0.02]
["bitfinex","SOLUSD",1750977105888,5.47427115,140.06,140.0,0.02]
["bitfinex","SOLUSD",1750977106589,18.933972,140.04,140.0,0.02]
["bitfinex","SOLUSD",1750977107569,18.933972,140.04,140.0,6.02411335]
["bitfinex","SOLUSD",1750977108292,18.933972,140.04,140.0,0.02]
["bitfinex","SOLUSD",1750977108293,7.14132685,140.03,140.0,0.02]
["bitfinex","SOLUSD",1750977108668,18.933972,140.02,140.0,0.02]
["bitfinex","SOLUSD",1750977109092,0.14216157,140.01,140.0,0.02]
["bitfinex","SOLUSD",1750977109493,48.47613357,140.01,140.0,0.02]
["bitfinex","SOLUSD",1750977109669,53.80838052,140.01,140.0,0.02]
["bitfinex","SOLUSD",1750977110689,60.95072749,140.01,140.0,0.02]
["bitfinex","SOLUSD",1750977112274,55.61848054,140.01,140.0,0.02]
["bitfinex","SOLUSD",1750977112595,55.3341574,140.01,140.0,0.02]
["bitfinex","SOLUSD",1750977112892,26.07631897,140.01,140.0,0.02]
["bitfinex","SOLUSD",1750977113186,18.933972,140.01,140.0,0.02]
["bitfinex","SOLUSD",1750977113396,18.79181043,140.01,140.0,0.02]
["bitfinex","SOLUSD",1750977113783,18.933972,140.01,140.0,0.02]
["bitfinex","SOLUSD",1750977114781,13.54199028,140.02,140.0,0.02]
["bitfinex","SOLUSD",1750977114782,25.04964886,140.02,140.0,0.02]
["bitfinex","SOLUSD",1750977116674,25.79151645,140.02,140.0,0.02]
["bitfinex","SOLUSD",1750977117973,18.64964886,140.02,140.0,0.02]
["bitfinex","SOLUSD",1750977118300,185.26741855,140.04,140.0,0.02]
["bitfinex","SOLUSD",1750977118483,185.26741855,140.04,140.0,6.02411335]
["bitfinex","SOLUSD",1750977118484,18.933972,140.04,140.0,6.02411335]
["bitfinex","SOLUSD",1750977119105,18.79181043,140.04,140.0,6.02411335]
["bitfinex","SOLUSD",1750977120490,25.93272062,140.04,140.0,6.02411335]
["bitfinex","SOLUSD",1750977125307,25.93272062,140.04,140.0,0.02]
["bitfinex","SOLUSD",1750977128398,25.93272062,140.04,140.0,6.02411335]
["bitfinex","SOLUSD",1750977130018,7.14183688,140.02,140.0,0.02]
["bitfinex","SOLUSD",1750977130308,19.07613357,140.01,140.0,0.02]
["bitfinex","SOLUSD",1750977131312,18.933972,140.01,140.0,0.02]
["bitfinex","SOLUSD",1750977132113,26.07631897,140.01,140.0,0.02]
["bitfinex","SOLUSD",1750977133698,26.21848054,140.01,140.0,0.02]
["bitfinex","SOLUSD",1750977135716,0.28432314,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750977135934,48.45613357,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750977137905,55.59899071,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750977139823,19.07613357,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750977139988,18.64964886,140.01,139.99,0.02]
["bitfinex","SOLUSD",1750977158734,7.14235201,140.01,139.99,0.02]
["bitfinex","SOLUSD",1750977159120,0.14216157,140.01,139.99,0.02]
["bitfinex","SOLUSD",1750977159544,19.07613357,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750977159750,18.933972,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750977160054,0.14216157,140.01,139.99,0.02]
["bitfinex","SOLUSD",1750977160748,7.42673586,140.01,139.99,0.02]
["bitfinex","SOLUSD",1750977161828,7.14241272,140.01,139.99,0.02]
["bitfinex","SOLUSD",1750977162928,7.56832159,140.02,139.99,0.02]
["bitfinex","SOLUSD",1750977168477,12.89005052,140.02,139.99,0.02]
["bitfinex","SOLUSD",1750977169363,25.79237999,140.01,139.99,0.02]
["bitfinex","SOLUSD",1750977170966,0.28432314,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750977171836,26.07682914,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750977172236,26.21899071,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750977172570,31.54071964,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750977172862,26.21899071,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750977173067,31.54071964,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750977180548,37.92071964,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750977180770,67.26071964,140.0,139.99,0.02]
["bitfinex","SOLUSD",1750977181573,0.14216157,139.99,139.96,0.02]
["bitfinex","SOLUSD",1750977181781,18.79181043,139.97,139.96,0.02]
["bitfinex","SOLUSD",1750977181948,24.3978625,139.97,139.96,0.02]
["bitfinex","SOLUSD",1750977182378,31.54225058,139.97,139.96,0.02]
["bitfinex","SOLUSD",1750977182747,0.42648471,139.96,139.94,0.02]
["bitfinex","SOLUSD",1750977183070,60.32544567,139.95,139.94,0.02]
["bitfinex","SOLUSD",1750977183241,53.7378625,139.95,139.94,0.02]
["bitfinex","SOLUSD",1750977183965,66.71787604,139.95,139.94,0.02]
["bitfinex","SOLUSD",1750977186569,19.07613357,139.94,139.93,0.02]
["bitfinex","SOLUSD",1750977186749,30.7578625,139.94,139.87,1.6245]
["bitfinex","SOLUSD",1750977186949,19.07613357,139.92,139.87,1.6245]
["bitfinex","SOLUSD",1750977187151,29.36,139.91,139.87,1.6245]
["bitfinex","SOLUSD",1750977188274,19.07613357,139.89,139.87,1.6245]
["bitfinex","SOLUSD",1750977188452,48.43613357,139.89,139.81,26.0]
["bitfinex","SOLUSD",1750977188655,48.43613357,139.89,139.79,5.79563734]
["bitfinex","SOLUSD",1750977188656,19.07613357,139.87,139.79,6.00411335]
["bitfinex","SOLUSD",1750977188957,48.43613357,139.87,139.79,6.00411335]
["bitfinex","SOLUSD",1750977190175,19.07613357,139.85,139.79,6.00411335]
["bitfinex","SOLUSD",1750977190752,18.64964886,139.85,139.78,1.6131]
["bitfinex","SOLUSD",1750977190952,18.64964886,139.85,139.8,6.00411335]
["bitfinex","SOLUSD",1750977191452,18.64964886,139.85,139.78,1.6131]
["bitfinex","SOLUSD",1750977191453,18.64964886,139.85,139.79,6.00411335]
["bitfinex","SOLUSD",1750977191763,18.64964886,139.85,139.8,6.00411335]
["bitfinex","SOLUSD",1750977192357,25.80019318,139.85,139.8,6.00411335]
["bitfinex","SOLUSD",1750977193372,18.64964886,139.85,139.81,6.00411335]
["bitfinex","SOLUSD",1750977193552,18.64964886,139.85,139.78,1.6131]
["bitfinex","SOLUSD",1750977193879,18.64964886,139.85,139.74,0.02]
["bitfinex","SOLUSD",1750977193880,48.45613357,139.84,139.74,0.02]
["bitfinex","SOLUSD",1750977194257,19.07613357,139.82,139.74,0.02]
["bitfinex","SOLUSD",1750977194471,19.07613357,139.8,139.74,0.02]
["bitfinex","SOLUSD",1750977194668,19.07613357,139.8,139.73,0.01821335]
["bitfinex","SOLUSD",1750977194871,19.07613357,139.8,139.72,48.14076823]
["bitfinex","SOLUSD",1750977195071,19.07613357,139.8,139.73,6.00411335]
["bitfinex","SOLUSD",1750977195564,19.07613357,139.8,139.72,28.14488158]
["bitfinex","SOLUSD",1750977195875,19.07613357,139.8,139.72,1.5964]
["bitfinex","SOLUSD",1750977196258,18.64964886,139.78,139.72,1.5964]
["bitfinex","SOLUSD",1750977196463,0.42648471,139.77,139.72,1.5964]
["bitfinex","SOLUSD",1750977196667,18.64964886,139.78,139.72,7.60051335]
["bitfinex","SOLUSD",1750977196877,18.64964886,139.78,139.73,6.00411335]
["bitfinex","SOLUSD",1750977197254,7.15358752,139.79,139.72,1.5964]
["bitfinex","SOLUSD",1750977197255,7.15358752,139.79,139.74,6.00411335]
["bitfinex","SOLUSD",1750977197454,25.80293783,139.8,139.75,6.00411335]
["bitfinex","SOLUSD",1750977197876,25.80293783,139.8,139.74,12.47001335]
["bitfinex","SOLUSD",1750977198177,6.7444,139.86,139.78,7.64951335]
["bitfinex","SOLUSD",1750977198374,43.67467388,139.86,139.78,7.64951335]
["bitfinex","SOLUSD",1750977198581,0.42648471,139.85,139.78,1.6454]
["bitfinex","SOLUSD",1750977198761,43.67467388,139.86,139.78,1.6454]
["bitfinex","SOLUSD",1750977199080,0.42648471,139.85,139.78,1.6454]
["bitfinex","SOLUSD",1750977200483,19.07613357,139.83,139.78,1.6454]
["bitfinex","SOLUSD",1750977201689,19.07613357,139.81,139.78,1.6454]
["bitfinex","SOLUSD",1750977204083,7.15307582,139.8,139.78,1.6454]
["bitfinex","SOLUSD",1750977204693,7.15272364,139.81,139.78,1.6454]
["bitfinex","SOLUSD",1750977204996,25.80181165,139.82,139.78,7.64951335]
["bitfinex","SOLUSD",1750977205196,25.80181165,139.82,139.78,1.6454]
["bitfinex","SOLUSD",1750977205889,7.15307582,139.8,139.75,1.6011]
["bitfinex","SOLUSD",1750977206688,18.64964886,139.79,139.75,1.6011]
["bitfinex","SOLUSD",1750977210294,7.15409929,139.78,139.75,1.6011]
["bitfinex","SOLUSD",1750977215607,19.07613357,139.78,139.75,1.6011]
["bitfinex","SOLUSD",1750977216309,19.07613357,139.78,139.72,1.5899]
["bitfinex","SOLUSD",1750977217499,25.041139,139.77,139.72,1.5899]
["bitfinex","SOLUSD",1750977217803,19.07613357,139.76,139.72,1.5899]
["bitfinex","SOLUSD",1750977218704,19.07613357,139.76,139.68,1.5202]
["bitfinex","SOLUSD",1750977219589,25.04472271,139.75,139.68,1.5202]
["bitfinex","SOLUSD",1750977219789,19.07613357,139.74,139.68,1.5202]
["bitfinex","SOLUSD",1750977220799,19.07613357,139.74,139.68,7.52431335]
["bitfinex","SOLUSD",1750977221049,18.64964886,139.74,139.7,6.00411335]
["bitfinex","SOLUSD",1750977221517,18.64964886,139.74,139.68,1.5202]
["bitfinex","SOLUSD",1750977221815,18.64964886,139.72,139.68,1.5202]
["bitfinex","SOLUSD",1750977223789,7.15768377,139.71,139.68,1.5202]
["bitfinex","SOLUSD",1750977224900,0.14216157,139.74,139.69,6.00411335]
["bitfinex","SOLUSD",1750977225204,0.14216157,139.74,139.68,1.5202]
["bitfinex","SOLUSD",1750977225205,7.29852988,139.74,139.68,7.52431335]
["bitfinex","SOLUSD",1750977225790,18.933972,139.73,139.68,1.5202]
["bitfinex","SOLUSD",1750977226018,0.14216157,139.72,139.68,1.5202]
["bitfinex","SOLUSD",1750977226719,0.14216157,139.72,139.67,0.02]
["bitfinex","SOLUSD",1750977227809,0.14216157,139.69,139.67,0.02]
["bitfinex","SOLUSD",1750977229313,19.07613357,139.68,139.67,0.02]
["bitfinex","SOLUSD",1750977230021,26.23535464,139.68,139.67,0.02]
["bitfinex","SOLUSD",1750977231202,18.64964886,139.68,139.67,0.02]
["bitfinex","SOLUSD",1750977231513,17.89420943,139.71,139.67,0.02]
["bitfinex","SOLUSD",1750977231514,0.14216157,139.7,139.67,0.02]
["bitfinex","SOLUSD",1750977232093,18.64964886,139.68,139.67,0.02]
["bitfinex","SOLUSD",1750977233298,19.07613357,139.68,139.67,0.02]
["bitfinex","SOLUSD",1750977234096,26.23535464,139.68,139.67,0.02]
["bitfinex","SOLUSD",1750977234323,7.58570578,139.68,139.67,0.02]
["bitfinex","SOLUSD",1750977240926,7.15922107,139.68,139.67,0.02]
["bitfinex","SOLUSD",1750977241130,7.58570578,139.68,139.67,0.02]
["bitfinex","SOLUSD",1750977241311,7.15922107,139.68,139.67,0.02]
["bitfinex","SOLUSD",1750977241715,18.64964886,139.68,139.67,0.02]
["bitfinex","SOLUSD",1750977242911,25.80886993,139.68,139.67,0.02]
["bitfinex","SOLUSD",1750977244006,26.23535464,139.68,139.67,0.02]
["bitfinex","SOLUSD",1750977249932,0.42648471,139.65,139.59,1.628]
["bitfinex","SOLUSD",1750977250142,0.42648471,139.63,139.59,1.628]
["bitfinex","SOLUSD",1750977250343,0.42648471,139.63,139.56,6.5587]
["bitfinex","SOLUSD",1750977251350,0.42648471,139.6,139.56,6.5587]
["bitfinex","SOLUSD",1750977253316,7.59002543,139.6,139.56,6.5587]
["bitfinex","SOLUSD",1750977253540,25.81143357,139.63,139.58,6.00411335]
["bitfinex","SOLUSD",1750977253841,25.81143357,139.63,139.6,1.5381]
["bitfinex","SOLUSD",1750977255522,53.96079873,139.66,139.6,1.5381]
["bitfinex","SOLUSD",1750977255523,7.16024631,139.66,139.6,7.54221335]
["bitfinex","SOLUSD",1750977255722,7.16024631,139.66,139.61,6.0903]
["bitfinex","SOLUSD",1750977255951,0.42648471,139.65,139.61,6.0903]
["bitfinex","SOLUSD",1750977256119,18.79181043,139.65,139.61,6.0903]
["bitfinex","SOLUSD",1750977256542,0.28432314,139.64,139.61,6.0903]
["bitfinex","SOLUSD",1750977257256,0.28432314,139.64,139.6,1.5381]
["bitfinex","SOLUSD",1750977257622,7.16178471,139.63,139.6,1.5381]
["bitfinex","SOLUSD",1750977258726,7.16178471,139.63,139.6,7.54221335]
["bitfinex","SOLUSD",1750977259146,7.44575626,139.64,139.6,7.54221335]
["bitfinex","SOLUSD",1750977259331,7.30306373,139.65,139.61,6.00411335]
["bitfinex","SOLUSD",1750977259532,7.16090216,139.65,139.61,6.00411335]
["bitfinex","SOLUSD",1750977259742,18.64964886,139.65,139.61,6.00411335]
["bitfinex","SOLUSD",1750977260121,7.16024631,139.66,139.62,6.00411335]
["bitfinex","SOLUSD",1750977261441,36.8322172,139.68,139.62,6.00411335]
["bitfinex","SOLUSD",1750977261635,26.23586722,139.67,139.62,6.00411335]
["bitfinex","SOLUSD",1750977262363,18.64964886,139.67,139.64,6.00411335]
["bitfinex","SOLUSD",1750977262553,18.64964886,139.68,139.66,1.6181]
["bitfinex","SOLUSD",1750977264551,0.42648471,139.65,139.62,1.6387]
["bitfinex","SOLUSD",1750977266154,7.16127184,139.64,139.62,1.6387]
["bitfinex","SOLUSD",1750977268751,25.81036174,139.66,139.62,1.6387]
["bitfinex","SOLUSD",1750977274555,18.64964886,139.66,139.62,7.64281335]
["bitfinex","SOLUSD",1750977275246,7.15987296,139.67,139.62,7.64281335]
["bitfinex","SOLUSD",1750977277467,7.15987296,139.67,139.63,6.00411335]
["bitfinex","SOLUSD",1750977279781,7.15987296,139.67,139.62,7.64281335]
["bitfinex","SOLUSD",1750977280574,19.07613357,139.7,139.64,6.00411335]
["bitfinex","SOLUSD",1750977280877,26.2343297,139.7,139.64,6.00411335]
["bitfinex","SOLUSD",1750977281172,25.95000656,139.7,139.64,6.00411335]
["bitfinex","SOLUSD",1750977281362,25.95000656,139.7,139.65,6.00411335]
["bitfinex","SOLUSD",1750977282960,25.80784499,139.7,139.65,6.00411335]
["bitfinex","SOLUSD",1750977286179,25.80784499,139.7,139.64,6.00411335]
["bitfinex","SOLUSD",1750977291386,25.80784499,139.7,139.65,6.00411335]
["bitfinex","SOLUSD",1750977291885,25.80784499,139.7,139.66,1.5241]
["bitfinex","SOLUSD",1750977299683,7.15793558,139.71,139.68,6.00411335]
["bitfinex","SOLUSD",1750977299862,18.68964886,139.72,139.68,6.00411335]
["bitfinex","SOLUSD",1750977300057,25.84703525,139.72,139.68,6.00411335]
["bitfinex","SOLUSD",1750977300478,0.04,139.72,139.69,6.00411335]
["bitfinex","SOLUSD",1750977301662,0.04,139.72,139.7,7.65971335]
["bitfinex","SOLUSD",1750977303387,0.04,139.72,139.71,6.00411335]
["bitfinex","SOLUSD",1750977304185,0.04,139.72,139.7,7.65971335]
["bitfinex","SOLUSD",1750977304385,0.04,139.72,139.7,1.6556]
["bitfinex","SOLUSD",1750977307487,18.68964886,139.72,139.7,1.6556]
["bitfinex","SOLUSD",1750977307787,7.15819613,139.7,139.66,8.0262]
["bitfinex","SOLUSD",1750977308876,7.15819613,139.7,139.66,14.03031335]
["bitfinex","SOLUSD",1750977309373,7.15819613,139.7,139.66,8.0262]
["bitfinex","SOLUSD",1750977314097,7.15819613,139.7,139.64,6.00411335]
["bitfinex","SOLUSD",1750977314098,0.42648471,139.68,139.63,6.2309]
["bitfinex","SOLUSD",1750977314274,0.42648471,139.68,139.62,1.6089]
["bitfinex","SOLUSD",1750977315195,18.64964886,139.67,139.62,1.6089]
["bitfinex","SOLUSD",1750977316104,7.16024631,139.66,139.62,1.6089]
["bitfinex","SOLUSD",1750977316596,18.64964886,139.65,139.62,1.6089]
["bitfinex","SOLUSD",1750977316899,18.64964886,139.65,139.6,0.02]
["bitfinex","SOLUSD",1750977317283,29.88648471,139.64,139.6,0.02]
["bitfinex","SOLUSD",1750977317498,18.64964886,139.63,139.6,0.02]
["bitfinex","SOLUSD",1750977317891,23.92249153,139.63,139.6,0.02]
["bitfinex","SOLUSD",1750977318299,19.07613357,139.61,139.6,0.02]
["bitfinex","SOLUSD",1750977320116,18.64964886,139.61,139.6,0.02]
["bitfinex","SOLUSD",1750977320277,25.81245954,139.61,139.6,0.02]
["bitfinex","SOLUSD",1750977320483,7.16249717,139.62,139.6,0.02]
["bitfinex","SOLUSD",1750977320898,48.10964886,139.64,139.6,0.02]
["bitfinex","SOLUSD",1750977320899,18.64964886,139.64,139.6,0.02]
["bitfinex","SOLUSD",1750977321115,7.16148398,139.64,139.6,0.02]
["bitfinex","SOLUSD",1750977321682,7.16148398,139.64,139.6,6.02411335]
["bitfinex","SOLUSD",1750977321892,25.80989517,139.66,139.6,6.02411335]
["bitfinex","SOLUSD",1750977322093,25.80989517,139.66,139.61,6.00411335]
["bitfinex","SOLUSD",1750977324106,25.80989517,139.66,139.61,12.33741335]
["bitfinex","SOLUSD",1750977325910,7.16024631,139.66,139.62,6.00411335]
["bitfinex","SOLUSD",1750977327115,7.16024631,139.66,139.61,12.33741335]
["bitfinex","SOLUSD",1750977328901,7.16024631,139.66,139.61,6.3333]
["bitfinex","SOLUSD",1750977331617,7.16024631,139.66,139.61,12.33741335]
["bitfinex","SOLUSD",1750977332499,7.1599254,139.67,139.62,6.00411335]
["bitfinex","SOLUSD",1750977332692,7.1599254,139.67,139.63,6.00411335]
["bitfinex","SOLUSD",1750977333220,7.15938472,139.68,139.63,6.00411335]
["bitfinex","SOLUSD",1750977333394,7.15938472,139.68,139.64,1.5896]
["bitfinex","SOLUSD",1750977336815,25.80903358,139.68,139.64,1.5896]
["bitfinex","SOLUSD",1750977337016,18.64964886,139.67,139.64,1.5896]
["bitfinex","SOLUSD",1750977338596,6.42,139.69,139.64,7.59371335]
["bitfinex","SOLUSD",1750977338920,7.1589462,139.69,139.65,6.00411335]
["bitfinex","SOLUSD",1750977339097,18.79181043,139.71,139.65,6.00411335]
["bitfinex","SOLUSD",1750977339098,7.1584195,139.7,139.65,6.00411335]
["bitfinex","SOLUSD",1750977339892,18.64964886,139.69,139.64,7.59371335]
["bitfinex","SOLUSD",1750977341415,7.15922107,139.68,139.64,7.59371335]
["bitfinex","SOLUSD",1750977341607,18.64964886,139.67,139.64,1.5896]
["bitfinex","SOLUSD",1750977343495,7.16024631,139.66,139.64,1.5896]
["bitfinex","SOLUSD",1750977346333,66.0073854,139.69,139.64,1.5896]
["bitfinex","SOLUSD",1750977346334,25.05727376,139.68,139.64,1.5896]
["bitfinex","SOLUSD",1750977346632,84.90608124,139.68,139.6,1.5344]
["bitfinex","SOLUSD",1750977346837,79.64518957,139.68,139.6,1.5344]
["bitfinex","SOLUSD",1750977347147,18.79181043,139.66,139.6,0.02]
["bitfinex","SOLUSD",1750977347312,18.933972,139.64,139.6,0.02]
["bitfinex","SOLUSD",1750977348414,18.933972,139.62,139.6,0.02]
["bitfinex","SOLUSD",1750977349029,0.28432314,139.62,139.6,0.02]
["bitfinex","SOLUSD",1750977349341,18.933972,139.62,139.6,0.02]
["bitfinex","SOLUSD",1750977350242,25.81245954,139.61,139.6,0.02]
["bitfinex","SOLUSD",1750977350436,7.16281068,139.61,139.6,0.02]
["bitfinex","SOLUSD",1750977352213,0.14216157,139.64,139.6,0.02]
["bitfinex","SOLUSD",1750977352643,7.16201175,139.63,139.6,0.02]
["bitfinex","SOLUSD",1750977353649,29.48,139.65,139.61,1.6056]
["bitfinex","SOLUSD",1750977353844,7.1609836,139.65,139.61,1.6056]
["bitfinex","SOLUSD",1750977355141,7.15973365,139.67,139.62,6.00411335]
["bitfinex","SOLUSD",1750977357540,18.64964886,139.67,139.62,6.00411335]
["bitfinex","SOLUSD",1750977359749,7.16024631,139.66,139.62,6.00411335]
["bitfinex","SOLUSD",1750977360246,7.16024631,139.66,139.61,7.60971335]
["bitfinex","SOLUSD",1750977360947,19.07613357,139.65,139.61,1.6056]
["bitfinex","SOLUSD",1750977361951,7.16127184,139.64,139.61,1.6056]
["bitfinex","SOLUSD",1750977362527,18.64964886,139.63,139.61,1.6056]
["bitfinex","SOLUSD",1750977363241,18.64964886,139.63,139.6,0.02]
["bitfinex","SOLUSD",1750977363850,7.16229766,139.62,139.6,0.02]
["bitfinex","SOLUSD",1750977364057,18.64964886,139.61,139.6,0.02]
["bitfinex","SOLUSD",1750977365259,7.16229766,139.62,139.6,0.02]
["bitfinex","SOLUSD",1750977365845,26.23791828,139.63,139.6,0.02]
["bitfinex","SOLUSD",1750977366075,25.81143357,139.63,139.6,0.02]
["bitfinex","SOLUSD",1750977368867,43.71589536,139.63,139.6,0.02]
["bitfinex","SOLUSD",1750977372066,0.42648471,139.62,139.6,0.02]
["bitfinex","SOLUSD",1750977372861,0.28432314,139.62,139.6,0.02]
["bitfinex","SOLUSD",1750977373082,0.42648471,139.62,139.6,0.02]
["bitfinex","SOLUSD",1750977373446,25.81143357,139.63,139.6,0.02]
["bitfinex","SOLUSD",1750977373656,7.16143534,139.64,139.6,13.81011335]
["bitfinex","SOLUSD",1750977373844,7.16143534,139.64,139.6,7.806]
["bitfinex","SOLUSD",1750977374049,7.16075904,139.65,139.6,7.806]
["bitfinex","SOLUSD",1750977376774,18.64964886,139.64,139.6,7.806]
["bitfinex","SOLUSD",1750977378377,7.16178471,139.63,139.6,7.806]
["bitfinex","SOLUSD",1750977381578,25.21181043,139.62,139.6,0.02]
["bitfinex","SOLUSD",1750977381788,0.28432314,139.61,139.6,0.02]
["bitfinex","SOLUSD",1750977382067,0.28432314,139.61,139.57,1.5321835]
["bitfinex","SOLUSD",1750977382068,0.42648471,139.59,139.57,1.5321835]
["bitfinex","SOLUSD",1750977384179,7.16435019,139.58,139.57,1.5321835]
["bitfinex","SOLUSD",1750977390863,7.30651176,139.58,139.57,1.5321835]
["bitfinex","SOLUSD",1750977391064,26.24048376,139.58,139.57,1.5321835]
["bitfinex","SOLUSD",1750977391576,19.07613357,139.57,139.54,0.02]
["bitfinex","SOLUSD",1750977391782,19.07613357,139.55,139.54,0.02]
["bitfinex","SOLUSD",1750977391963,48.59613357,139.55,139.54,0.02]
["bitfinex","SOLUSD",1750977392482,19.07613357,139.55,139.54,0.02]
["bitfinex","SOLUSD",1750977393486,26.24202393,139.55,139.54,0.02]
["bitfinex","SOLUSD",1750977394182,44.15674983,139.55,139.51,0.02]
["bitfinex","SOLUSD",1750977394362,19.07613357,139.53,139.51,0.02]
["bitfinex","SOLUSD",1750977394561,19.07613357,139.53,139.46,7.9243]
["bitfinex","SOLUSD",1750977394783,24.32362481,139.53,139.43,7.9243]
["bitfinex","SOLUSD",1750977394968,19.07613357,139.51,139.43,7.9243]
["bitfinex","SOLUSD",1750977395174,19.07613357,139.49,139.43,7.9243]
["bitfinex","SOLUSD",1750977395386,19.07613357,139.47,139.43,7.9243]
["bitfinex","SOLUSD",1750977397363,18.64964886,139.45,139.43,7.9243]
["bitfinex","SOLUSD",1750977397687,18.64964886,139.45,139.4,3.5102]
["bitfinex","SOLUSD",1750977399265,0.42648471,139.44,139.4,3.5102]
["bitfinex","SOLUSD",1750977399486,0.42648471,139.42,139.34,6.00411335]
["bitfinex","SOLUSD",1750977399692,0.42648471,139.42,139.35,6.00411335]
["bitfinex","SOLUSD",1750977399985,43.75185067,139.43,139.36,6.00411335]
["bitfinex","SOLUSD",1750977400161,43.75185067,139.43,139.37,6.00411335]
["bitfinex","SOLUSD",1750977400357,43.75185067,139.43,139.36,6.00411335]
["bitfinex","SOLUSD",1750977400585,7.17205766,139.43,139.34,26.0]
["bitfinex","SOLUSD",1750977400791,7.17205766,139.43,139.37,6.00411335]
["bitfinex","SOLUSD",1750977401579,7.17154331,139.44,139.35,7.9958]
["bitfinex","SOLUSD",1750977401887,18.64964886,139.43,139.37,6.00411335]
["bitfinex","SOLUSD",1750977403182,18.64964886,139.43,139.38,6.00411335]
["bitfinex","SOLUSD",1750977403567,18.64964886,139.43,139.37,6.00411335]
["bitfinex","SOLUSD",1750977403790,7.17257208,139.42,139.37,6.00411335]
["bitfinex","SOLUSD",1750977405267,7.17257208,139.42,139.35,7.9958]
["bitfinex","SOLUSD",1750977405469,18.64964886,139.41,139.35,13.99991335]
["bitfinex","SOLUSD",1750977405692,7.17360114,139.4,139.35,7.9958]
["bitfinex","SOLUSD",1750977406176,7.17360114,139.4,139.35,13.99991335]
["bitfinex","SOLUSD",1750977406966,7.17360114,139.4,139.35,7.9958]
["bitfinex","SOLUSD",1750977407168,7.17360114,139.4,139.35,13.99991335]
["bitfinex","SOLUSD",1750977407575,7.17330229,139.41,139.37,6.00411335]
["bitfinex","SOLUSD",1750977407869,18.64964886,139.43,139.35,7.9958]
["bitfinex","SOLUSD",1750977407870,7.17257208,139.42,139.38,6.00411335]
["bitfinex","SOLUSD",1750977408666,7.17257208,139.42,139.37,6.00411335]
["bitfinex","SOLUSD",1750977409593,7.17257208,139.42,139.38,6.00411335]
["bitfinex","SOLUSD",1750977409787,7.17257208,139.42,139.35,7.9958]
["bitfinex","SOLUSD",1750977409988,7.17257208,139.42,139.37,6.00411335]
["bitfinex","SOLUSD",1750977410186,7.17257208,139.42,139.38,6.00411335]
["bitfinex","SOLUSD",1750977410397,0.28432314,139.45,139.39,6.00411335]
["bitfinex","SOLUSD",1750977410581,7.17172755,139.44,139.39,6.00411335]
["bitfinex","SOLUSD",1750977411689,25.82083661,139.45,139.36,0.42648471]
["bitfinex","SOLUSD",1750977411891,7.17118775,139.45,139.4,6.00411335]
["bitfinex","SOLUSD",1750977412102,25.82083661,139.45,139.4,6.00411335]
["bitfinex","SOLUSD",1750977416601,0.04,139.48,139.44,6.00411335]
["bitfinex","SOLUSD",1750977416782,7.20959155,139.48,139.43,7.9365]
["bitfinex","SOLUSD",1750977416987,0.04,139.48,139.43,7.65711335]
["bitfinex","SOLUSD",1750977417399,0.04,139.48,139.43,1.653]
["bitfinex","SOLUSD",1750977417576,0.04,139.48,139.41,6.00411335]
["bitfinex","SOLUSD",1750977417776,0.04,139.48,139.42,6.00411335]
["bitfinex","SOLUSD",1750977419409,18.64964886,139.47,139.42,6.00411335]
["bitfinex","SOLUSD",1750977419987,18.83181043,139.48,139.43,6.00411335]
["bitfinex","SOLUSD",1750977420378,0.04,139.48,139.45,6.00411335]
["bitfinex","SOLUSD",1750977421506,0.04,139.48,139.4,41.10988064]
["bitfinex","SOLUSD",1750977421507,0.04,139.48,139.4,33.9365]
["bitfinex","SOLUSD",1750977421806,0.04,139.48,139.45,6.00411335]
["bitfinex","SOLUSD",1750977422277,0.04,139.48,139.46,6.00411335]
["bitfinex","SOLUSD",1750977422680,0.04,139.48,139.47,6.00411335]
["bitfinex","SOLUSD",1750977423384,0.04,139.48,139.47,12.38321335]
["bitfinex","SOLUSD",1750977426619,0.04,139.48,139.47,6.3791]
["bitfinex","SOLUSD",1750977426799,0.04,139.48,139.47,12.38321335]
["bitfinex","SOLUSD",1750977429203,0.04,139.48,139.46,2.33245148]
["bitfinex","SOLUSD",1750977429405,0.04,139.48,139.47,6.00411335]
["bitfinex","SOLUSD",1750977429612,0.04,139.48,139.47,32.00411335]
["bitfinex","SOLUSD",1750977431002,0.04,139.48,139.47,32.43059806]
["bitfinex","SOLUSD",1750977431677,0.04,139.48,139.47,32.00411335]
["bitfinex","SOLUSD",1750977433211,0.04,139.48,139.47,26.0]
["bitfinex","SOLUSD",1750977433402,0.04,139.48,139.47,32.00411335]
["bitfinex","SOLUSD",1750977436086,0.04,139.48,139.47,32.43059806]
["bitfinex","SOLUSD",1750977436288,0.04,139.48,139.47,32.00411335]
["bitfinex","SOLUSD",1750977438303,0.04,139.48,139.47,26.0]
["bitfinex","SOLUSD",1750977438504,0.04,139.48,139.47,6.00411335]
["bitfinex","SOLUSD",1750977444735,0.04,139.48,139.46,6.00411335]
["bitfinex","SOLUSD",1750977445927,0.04,139.48,139.47,6.00411335]
["bitfinex","SOLUSD",1750977449837,0.04,139.48,139.47,11.62948864]
["bitfinex","SOLUSD",1750977450546,0.04,139.48,139.47,7.66431335]
["bitfinex","SOLUSD",1750977454933,0.04,139.48,139.46,7.29705148]
["bitfinex","SOLUSD",1750977455160,0.04,139.48,139.46,12.58411335]
["bitfinex","SOLUSD",1750977456059,0.04,139.48,139.46,6.00411335]
["bitfinex","SOLUSD",1750977457658,18.64964886,139.52,139.46,6.00411335]
["bitfinex","SOLUSD",1750977457978,18.64964886,139.52,139.45,6.00411335]
["bitfinex","SOLUSD",1750977459056,7.16794495,139.51,139.45,6.00411335]
["bitfinex","SOLUSD",1750977459603,7.16794495,139.51,139.44,115.4]
["bitfinex","SOLUSD",1750977459604,18.64964886,139.5,139.44,89.4]
["bitfinex","SOLUSD",1750977459879,24.87724886,139.5,139.44,89.4]
["bitfinex","SOLUSD",1750977461087,7.16897268,139.49,139.43,6.00411335]
["bitfinex","SOLUSD",1750977462790,25.09140439,139.49,139.42,26.0]
["bitfinex","SOLUSD",1750977462961,18.64964886,139.48,139.41,95.40411335]
["bitfinex","SOLUSD",1750977463288,18.64964886,139.48,139.41,6.00411335]
["bitfinex","SOLUSD",1750977465080,7.17000071,139.47,139.41,6.00411335]
["bitfinex","SOLUSD",1750977467186,7.17000071,139.47,139.43,6.00411335]
["bitfinex","SOLUSD",1750977467499,18.64964886,139.48,139.42,6.00411335]
["bitfinex","SOLUSD",1750977467500,7.16966858,139.48,139.42,6.00411335]
["bitfinex","SOLUSD",1750977468078,7.16966858,139.48,139.4,89.4]
["bitfinex","SOLUSD",1750977468282,0.04,139.54,139.47,6.00411335]
["bitfinex","SOLUSD",1750977468491,5.27201803,139.61,139.54,26.0]
["bitfinex","SOLUSD",1750977468674,0.04,139.64,139.56,26.0]
["bitfinex","SOLUSD",1750977468990,0.04,139.64,139.58,6.00411335]
["bitfinex","SOLUSD",1750977469195,7.20147098,139.64,139.57,6.00411335]
["bitfinex","SOLUSD",1750977469371,7.20147098,139.64,139.55,6.52]
["bitfinex","SOLUSD",1750977469372,7.20147098,139.64,139.56,6.00411335]
["bitfinex","SOLUSD",1750977469573,7.20147098,139.64,139.57,6.00411335]
["bitfinex","SOLUSD",1750977469764,18.79181043,139.63,139.54,6.00411335]
["bitfinex","SOLUSD",1750977469962,18.79181043,139.63,139.52,26.0]
["bitfinex","SOLUSD",1750977469963,18.79181043,139.63,139.55,6.00411335]
["bitfinex","SOLUSD",1750977470187,0.28432314,139.62,139.56,6.00411335]
["bitfinex","SOLUSD",1750977470394,18.64964886,139.63,139.55,6.00411335]
["bitfinex","SOLUSD",1750977470587,0.42648471,139.62,139.55,6.00411335]
["bitfinex","SOLUSD",1750977471461,18.64964886,139.61,139.56,6.00411335]
["bitfinex","SOLUSD",1750977471892,18.64964886,139.61,139.55,6.00411335]
["bitfinex","SOLUSD",1750977473294,0.42648471,139.62,139.56,6.00411335]
["bitfinex","SOLUSD",1750977473471,0.42648471,139.62,139.57,6.00411335]
["bitfinex","SOLUSD",1750977473806,0.42648471,139.62,139.52,32.00411335]
["bitfinex","SOLUSD",1750977473807,18.64964886,139.61,139.56,6.00411335]
["bitfinex","SOLUSD",1750977477596,19.11613357,139.64,139.59,6.00411335]
["bitfinex","SOLUSD",1750977478973,18.68964886,139.64,139.59,6.00411335]
["bitfinex","SOLUSD",1750977481318,25.85101737,139.64,139.54,7.30838842]
["bitfinex","SOLUSD",1750977481488,18.64964886,139.63,139.57,6.00411335]
["bitfinex","SOLUSD",1750977482485,25.81148644,139.63,139.57,6.00411335]
["bitfinex","SOLUSD",1750977485213,26.27740541,139.64,139.57,6.00411335]
["bitfinex","SOLUSD",1750977489196,26.27740541,139.64,139.54,89.4]
["bitfinex","SOLUSD",1750977489420,26.27740541,139.64,139.57,6.00411335]
["bitfinex","SOLUSD",1750977490119,26.27740541,139.64,139.58,6.00411335]
["bitfinex","SOLUSD",1750977492518,44.18058501,139.64,139.56,6.00411335]
["bitfinex","SOLUSD",1750977492701,44.18058501,139.64,139.57,6.00411335]
["bitfinex","SOLUSD",1750977496838,25.8509207,139.64,139.6,6.00411335]
["bitfinex","SOLUSD",1750977497718,25.8509207,139.64,139.59,6.00411335]
["bitfinex","SOLUSD",1750977498108,25.8509207,139.64,139.58,6.00411335]
["bitfinex","SOLUSD",1750977498328,19.07613357,139.63,139.56,6.00411335]
["bitfinex","SOLUSD",1750977498532,19.07613357,139.63,139.55,6.00411335]
["bitfinex","SOLUSD",1750977498859,19.07613357,139.63,139.56,6.00411335]
["bitfinex","SOLUSD",1750977499532,18.64964886,139.61,139.56,6.00411335]
["bitfinex","SOLUSD",1750977501429,25.81283097,139.61,139.56,6.00411335]
["bitfinex","SOLUSD",1750977502132,25.81283097,139.61,139.57,6.00411335]
["bitfinex","SOLUSD",1750977502511,0.42648471,139.63,139.58,6.00411335]
["bitfinex","SOLUSD",1750977502512,7.1623745,139.62,139.58,6.00411335]
["bitfinex","SOLUSD",1750977503116,25.85116647,139.64,139.59,6.00411335]
["bitfinex","SOLUSD",1750977503429,25.85116647,139.64,139.6,6.00411335]
["bitfinex","SOLUSD",1750977505910,25.85116647,139.64,139.56,5.79890477]
["bitfinex","SOLUSD",1750977506109,25.85116647,139.64,139.6,6.00411335]
["bitfinex","SOLUSD",1750977507935,25.85116647,139.64,139.56,89.4]
["bitfinex","SOLUSD",1750977508127,25.85116647,139.64,139.59,6.00411335]
["bitfinex","SOLUSD",1750977510741,7.20151761,139.64,139.6,6.00411335]
["bitfinex","SOLUSD",1750977513727,7.20151761,139.64,139.59,6.00411335]
["bitfinex","SOLUSD",1750977519241,7.20151761,139.64,139.58,6.00411335]
["bitfinex","SOLUSD",1750977519433,18.64964886,139.63,139.57,6.00411335]
["bitfinex","SOLUSD",1750977519751,18.64964886,139.63,139.59,6.00411335]
["bitfinex","SOLUSD",1750977520349,7.20151761,139.64,139.59,6.00411335]
["bitfinex","SOLUSD",1750977520852,7.20151761,139.64,139.6,6.00411335]
["bitfinex","SOLUSD",1750977526032,0.04,139.64,139.61,6.00411335]
["bitfinex","SOLUSD",1750977526239,0.04,139.64,139.63,6.00411335]
["bitfinex","SOLUSD",1750977527056,0.04,139.64,139.62,6.00411335]
["bitfinex","SOLUSD",1750977527355,0.04,139.64,139.61,6.00411335]
["bitfinex","SOLUSD",1750977528534,0.04,139.64,139.62,6.00411335]
["bitfinex","SOLUSD",1750977534556,0.04,139.64,139.63,6.00411335]
["bitfinex","SOLUSD",1750977536737,0.04,139.64,139.59,1.505]
["bitfinex","SOLUSD",1750977536939,0.04,139.64,139.61,6.00411335]
["bitfinex","SOLUSD",1750977537151,0.04,139.64,139.62,6.00411335]
["bitfinex","SOLUSD",1750977538034,0.04,139.64,139.61,6.00411335]
["bitfinex","SOLUSD",1750977538857,0.04,139.64,139.6,6.00411335]
["bitfinex","SOLUSD",1750977539744,0.04,139.64,139.59,95.40411335]
["bitfinex","SOLUSD",1750977539948,0.04,139.64,139.59,6.00411335]
["bitfinex","SOLUSD",1750977540334,0.04,139.64,139.6,6.00411335]
["bitfinex","SOLUSD",1750977540745,18.68964886,139.64,139.59,6.00411335]
["bitfinex","SOLUSD",1750977541568,19.07613357,139.6,139.51,1.5308]
["bitfinex","SOLUSD",1750977541757,18.79181043,139.6,139.51,1.5308]
["bitfinex","SOLUSD",1750977542439,7.16383695,139.59,139.51,1.5308]
["bitfinex","SOLUSD",1750977543971,7.16383695,139.59,139.53,6.00411335]
["bitfinex","SOLUSD",1750977544733,7.16383695,139.59,139.52,6.00411335]
["bitfinex","SOLUSD",1750977545548,18.64964886,139.58,139.51,7.53491335]
["bitfinex","SOLUSD",1750977545948,7.1648635,139.57,139.51,6.00411335]
["bitfinex","SOLUSD",1750977546553,18.64964886,139.56,139.49,12.46411335]
["bitfinex","SOLUSD",1750977547560,7.16589036,139.55,139.49,12.46411335]
["bitfinex","SOLUSD",1750977548370,7.16589036,139.55,139.49,6.46]
["bitfinex","SOLUSD",1750977548557,8.79279036,139.55,139.49,6.46]
["bitfinex","SOLUSD",1750977549052,8.79279036,139.55,139.48,6.02411335]
["bitfinex","SOLUSD",1750977549850,8.79279036,139.55,139.49,6.00411335]
["bitfinex","SOLUSD",1750977550273,8.79279036,139.55,139.5,6.00411335]
["bitfinex","SOLUSD",1750977551171,8.79279036,139.55,139.48,0.02]
["bitfinex","SOLUSD",1750977551172,1.6269,139.55,139.51,6.00411335]
["bitfinex","SOLUSD",1750977551352,7.16544432,139.56,139.52,6.00411335]
["bitfinex","SOLUSD",1750977551675,7.16544432,139.56,139.51,6.00411335]
["bitfinex","SOLUSD",1750977553253,13.71178898,139.57,139.52,6.00411335]
["bitfinex","SOLUSD",1750977553454,7.16508898,139.57,139.53,6.00411335]
["bitfinex","SOLUSD",1750977553759,7.16435019,139.58,139.53,6.00411335]
["bitfinex","SOLUSD",1750977556172,7.16435019,139.58,139.52,6.00411335]
["bitfinex","SOLUSD",1750977557183,7.16435019,139.58,139.53,6.00411335]
["bitfinex","SOLUSD",1750977560189,7.16435019,139.58,139.54,6.00411335]
["bitfinex","SOLUSD",1750977561487,7.16435019,139.58,139.5,89.82648471]
["bitfinex","SOLUSD",1750977561678,7.16435019,139.58,139.53,6.00411335]
["bitfinex","SOLUSD",1750977567088,7.16435019,139.58,139.54,6.00411335]
["bitfinex","SOLUSD",1750977571904,7.16435019,139.58,139.53,6.00411335]
["bitfinex","SOLUSD",1750977573598,7.16435019,139.58,139.54,6.00411335]
["bitfinex","SOLUSD",1750977576091,15.27787644,139.59,139.55,6.00411335]
["bitfinex","SOLUSD",1750977576288,1.5974,139.62,139.58,6.00411335]
["bitfinex","SOLUSD",1750977576489,1.5974,139.62,139.59,6.00411335]
["bitfinex","SOLUSD",1750977576891,8.75991278,139.62,139.59,6.00411335]
["bitfinex","SOLUSD",1750977577285,7.16251278,139.62,139.59,6.00411335]
["bitfinex","SOLUSD",1750977577480,7.16202723,139.63,139.6,6.00411335]
["bitfinex","SOLUSD",1750977577684,7.20150099,139.64,139.61,6.00411335]
["bitfinex","SOLUSD",1750977578308,7.20150099,139.64,139.56,1.5835]
["bitfinex","SOLUSD",1750977578309,7.20150099,139.64,139.6,6.00411335]
["bitfinex","SOLUSD",1750977580106,7.20150099,139.64,139.57,6.00411335]
["bitfinex","SOLUSD",1750977580107,18.64964886,139.63,139.57,6.00411335]
["bitfinex","SOLUSD",1750977580607,18.64964886,139.63,139.59,6.00411335]
["bitfinex","SOLUSD",1750977580788,25.10468059,139.64,139.59,6.00411335]
["bitfinex","SOLUSD",1750977581112,7.20150099,139.64,139.6,6.00411335]
["bitfinex","SOLUSD",1750977583497,7.20150099,139.64,139.61,6.00411335]
["bitfinex","SOLUSD",1750977586312,7.20150099,139.64,139.6,6.00411335]
["bitfinex","SOLUSD",1750977586899,7.20150099,139.64,139.59,6.00411335]
["bitfinex","SOLUSD",1750977588011,7.20150099,139.64,139.56,89.4]
["bitfinex","SOLUSD",1750977588219,7.20150099,139.64,139.58,6.00411335]
["bitfinex","SOLUSD",1750977588409,18.64964886,139.63,139.56,95.40411335]
["bitfinex","SOLUSD",1750977588801,18.64964886,139.63,139.57,6.00411335]
["bitfinex","SOLUSD",1750977589436,18.64964886,139.63,139.56,89.4]
["bitfinex","SOLUSD",1750977589734,18.64964886,139.63,139.57,6.00411335]
["bitfinex","SOLUSD",1750977590325,7.16229766,139.62,139.57,6.00411335]
["bitfinex","SOLUSD",1750977590716,7.16229766,139.62,139.56,95.40411335]
["bitfinex","SOLUSD",1750977591128,7.16229766,139.62,139.57,6.00411335]
["bitfinex","SOLUSD",1750977596641,7.16229766,139.62,139.58,6.00411335]
["bitfinex","SOLUSD",1750977596812,7.16229766,139.62,139.57,6.00411335]
["bitfinex","SOLUSD",1750977598738,23.65181375,139.64,139.57,6.00411335]
["bitfinex","SOLUSD",1750977598739,25.81143357,139.63,139.57,6.00411335]
["bitfinex","SOLUSD",1750977599710,25.81143357,139.63,139.58,6.00411335]
["bitfinex","SOLUSD",1750977601541,6.3295,139.61,139.53,1.5835]
["bitfinex","SOLUSD",1750977601844,18.64964886,139.6,139.52,89.4]
["bitfinex","SOLUSD",1750977602138,18.64964886,139.6,139.52,95.40411335]
["bitfinex","SOLUSD",1750977602619,18.64964886,139.6,139.53,6.00411335]
["bitfinex","SOLUSD",1750977602814,7.16383695,139.59,139.54,6.00411335]
["bitfinex","SOLUSD",1750977603444,7.16383695,139.59,139.52,89.4]
["bitfinex","SOLUSD",1750977603654,7.16383695,139.59,139.54,6.00411335]
["bitfinex","SOLUSD",1750977606337,18.64964886,139.58,139.52,89.4]
["bitfinex","SOLUSD",1750977606642,18.64964886,139.58,139.52,6.00411335]
["bitfinex","SOLUSD",1750977607323,7.1648635,139.57,139.52,6.00411335]
["bitfinex","SOLUSD",1750977609154,7.1648635,139.57,139.5,26.0]
["bitfinex","SOLUSD",1750977609328,7.1648635,139.57,139.52,6.00411335]
["bitfinex","SOLUSD",1750977609529,7.1648635,139.57,139.53,6.00411335]
["bitfinex","SOLUSD",1750977609926,7.1648635,139.57,139.5,26.0]
["bitfinex","SOLUSD",1750977610250,7.1648635,139.57,139.52,6.00411335]
["bitfinex","SOLUSD",1750977611044,18.64964886,139.58,139.5,26.0]
["bitfinex","SOLUSD",1750977611045,7.16450843,139.58,139.53,6.00411335]
["bitfinex","SOLUSD",1750977611226,7.16450843,139.58,139.54,6.00411335]
["bitfinex","SOLUSD",1750977611425,7.16383695,139.59,139.54,6.00411335]
["bitfinex","SOLUSD",1750977611842,7.16383695,139.59,139.5,26.0]
["bitfinex","SOLUSD",1750977612039,7.16383695,139.59,139.55,6.00411335]
["bitfinex","SOLUSD",1750977612334,7.16356801,139.6,139.55,6.00411335]
["bitfinex","SOLUSD",1750977615146,7.16356801,139.6,139.54,6.00411335]
["bitfinex","SOLUSD",1750977616044,7.16356801,139.6,139.55,6.00411335]
["bitfinex","SOLUSD",1750977617664,7.16356801,139.6,139.54,6.00411335]
["bitfinex","SOLUSD",1750977618370,18.64964886,139.59,139.51,89.4]
["bitfinex","SOLUSD",1750977618554,18.64964886,139.59,139.52,6.00411335]
["bitfinex","SOLUSD",1750977619855,7.16435019,139.58,139.52,6.00411335]
["bitfinex","SOLUSD",1750977621361,7.16435019,139.58,139.54,6.00411335]
["bitfinex","SOLUSD",1750977621537,7.16435019,139.58,139.55,6.00411335]
["bitfinex","SOLUSD",1750977621945,7.16435019,139.58,139.54,6.00411335]
["bitfinex","SOLUSD",1750977622462,7.8469,139.61,139.56,6.00411335]
["bitfinex","SOLUSD",1750977623661,7.16357592,139.6,139.56,6.00411335]
["bitfinex","SOLUSD",1750977625356,15.00996093,139.61,139.56,6.00411335]
["bitfinex","SOLUSD",1750977630133,18.64964886,139.6,139.53,6.00411335]
["bitfinex","SOLUSD",1750977630341,18.64964886,139.6,139.52,95.40411335]
["bitfinex","SOLUSD",1750977630955,23.95484209,139.6,139.52,95.40411335]
["bitfinex","SOLUSD",1750977631482,23.95484209,139.6,139.52,89.4]
["bitfinex","SOLUSD",1750977631657,0.42648471,139.59,139.51,12.42411335]
["bitfinex","SOLUSD",1750977631975,7.16435019,139.58,139.51,12.42411335]
["bitfinex","SOLUSD",1750977632346,25.07522567,139.58,139.51,12.42411335]
["bitfinex","SOLUSD",1750977632550,7.8701,139.56,139.49,89.4]
["bitfinex","SOLUSD",1750977632771,7.8701,139.56,139.49,6.00411335]
["bitfinex","SOLUSD",1750977633069,7.8701,139.56,139.48,115.42]
["bitfinex","SOLUSD",1750977633070,7.8701,139.56,139.51,6.00411335]
["bitfinex","SOLUSD",1750977634068,7.16589036,139.55,139.51,6.00411335]
["bitfinex","SOLUSD",1750977637376,15.03557835,139.56,139.51,6.00411335]
["bitfinex","SOLUSD",1750977639766,15.03557835,139.56,139.52,6.00411335]
["bitfinex","SOLUSD",1750977640760,18.64964886,139.58,139.53,6.00411335]
["bitfinex","SOLUSD",1750977640968,7.16449732,139.58,139.54,6.00411335]
["bitfinex","SOLUSD",1750977642576,15.23779911,139.59,139.56,6.00411335]
["bitfinex","SOLUSD",1750977642779,18.933972,139.62,139.57,6.00411335]
["bitfinex","SOLUSD",1750977643084,18.64964886,139.62,139.58,6.00411335]
["bitfinex","SOLUSD",1750977643765,7.16229766,139.62,139.58,6.00411335]
["bitfinex","SOLUSD",1750977643961,7.16229766,139.62,139.59,6.00411335]
["bitfinex","SOLUSD",1750977644153,7.16229766,139.62,139.58,6.00411335]
["bitfinex","SOLUSD",1750977644876,7.16229766,139.62,139.54,0.28432314]
["bitfinex","SOLUSD",1750977645179,7.16229766,139.62,139.58,6.00411335]
["bitfinex","SOLUSD",1750977646678,7.16229766,139.62,139.56,6.00411335]
["bitfinex","SOLUSD",1750977646879,18.64964886,139.61,139.55,6.00411335]
["bitfinex","SOLUSD",1750977647083,23.95523074,139.61,139.55,6.00411335]
["bitfinex","SOLUSD",1750977647269,23.95523074,139.61,139.56,6.00411335]
["bitfinex","SOLUSD",1750977647270,18.64964886,139.61,139.56,6.00411335]
["bitfinex","SOLUSD",1750977648681,7.16332378,139.6,139.56,6.00411335]
["bitfinex","SOLUSD",1750977649884,25.81245954,139.61,139.56,6.00411335]
["bitfinex","SOLUSD",1750977650077,25.81245954,139.61,139.57,6.00411335]
["bitfinex","SOLUSD",1750977650271,25.81245954,139.61,139.56,6.00411335]
["bitfinex","SOLUSD",1750977653678,25.81245954,139.61,139.52,95.82]
["bitfinex","SOLUSD",1750977653878,25.81245954,139.61,139.56,6.00411335]
["bitfinex","SOLUSD",1750977655385,25.81245954,139.61,139.57,6.00411335]
["bitfinex","SOLUSD",1750977655776,7.16281068,139.61,139.57,6.00411335]
["bitfinex","SOLUSD",1750977655983,7.16252666,139.62,139.57,6.00411335]
["bitfinex","SOLUSD",1750977656567,7.16252666,139.62,139.53,19.07613357]
["bitfinex","SOLUSD",1750977656773,7.16252666,139.62,139.57,6.00411335]
["bitfinex","SOLUSD",1750977660387,18.64964886,139.61,139.53,95.40411335]
["bitfinex","SOLUSD",1750977660586,0.42648471,139.6,139.53,6.00411335]
["bitfinex","SOLUSD",1750977661688,7.16383695,139.59,139.53,6.00411335]
["bitfinex","SOLUSD",1750977663908,18.64964886,139.56,139.48,0.02]
["bitfinex","SOLUSD",1750977664196,0.42648471,139.55,139.48,0.02]
["bitfinex","SOLUSD",1750977665905,7.16640389,139.54,139.48,0.02]
["bitfinex","SOLUSD",1750977666502,25.08241363,139.54,139.48,0.02]
["bitfinex","SOLUSD",1750977668301,7.16640389,139.54,139.48,6.02411335]
["bitfinex","SOLUSD",1750977669103,7.16640389,139.54,139.49,6.00411335]
["bitfinex","SOLUSD",1750977670405,25.81552161,139.56,139.5,6.00411335]
["bitfinex","SOLUSD",1750977670710,25.81552161,139.56,139.51,6.00411335]
["bitfinex","SOLUSD",1750977671535,25.81552161,139.56,139.5,6.00411335]
["bitfinex","SOLUSD",1750977676817,25.81552161,139.56,139.49,6.00411335]
["bitfinex","SOLUSD",1750977680718,25.81552161,139.56,139.5,6.00411335]
["bitfinex","SOLUSD",1750977683616,0.42648471,139.55,139.48,0.02]
["bitfinex","SOLUSD",1750977684203,0.42648471,139.55,139.48,6.02411335]
["bitfinex","SOLUSD",1750977685092,7.16640389,139.54,139.48,6.02411335]
["bitfinex","SOLUSD",1750977689929,7.16640389,139.54,139.49,6.00411335]
["bitfinex","SOLUSD",1750977690609,7.16640389,139.54,139.48,6.02411335]
["bitfinex","SOLUSD",1750977691513,7.16640389,139.54,139.48,0.02]
["bitfinex","SOLUSD",1750977692724,7.16640389,139.54,139.48,6.02411335]
["bitfinex","SOLUSD",1750977701564,7.16640389,139.54,139.48,0.02]
["bitfinex","SOLUSD",1750977709137,7.16640389,139.54,139.48,6.02411335]
["bitfinex","SOLUSD",1750977711224,7.16640389,139.54,139.48,0.02]
["bitfinex","SOLUSD",1750977714541,18.64964886,139.53,139.48,0.02]
["bitfinex","SOLUSD",1750977714731,8.0242,139.52,139.48,0.02]
["bitfinex","SOLUSD",1750977716628,7.16794495,139.51,139.48,0.02]
["bitfinex","SOLUSD",1750977718532,15.19189442,139.52,139.48,0.02]
["bitfinex","SOLUSD",1750977718924,15.19189442,139.52,139.48,6.02411335]
["bitfinex","SOLUSD",1750977718925,7.16769442,139.52,139.48,6.02411335]
["bitfinex","SOLUSD",1750977720050,25.81605275,139.54,139.48,6.02411335]
["bitfinex","SOLUSD",1750977720853,25.81605275,139.54,139.48,0.02]
["bitfinex","SOLUSD",1750977721031,31.11306284,139.54,139.48,0.02]
["bitfinex","SOLUSD",1750977721350,5.29701009,139.53,139.48,0.02]
["bitfinex","SOLUSD",1750977722037,6.0033,139.51,139.48,0.02]
["bitfinex","SOLUSD",1750977722241,18.64964886,139.49,139.48,0.02]
["bitfinex","SOLUSD",1750977722642,19.07613357,139.49,139.48,0.02]
["bitfinex","SOLUSD",1750977722848,26.24510625,139.49,139.48,0.02]
["bitfinex","SOLUSD",1750977723360,25.81862154,139.49,139.48,0.02]
["bitfinex","SOLUSD",1750977723661,7.16897268,139.49,139.48,0.02]
["bitfinex","SOLUSD",1750977724727,14.01928634,139.5,139.48,0.02]
["bitfinex","SOLUSD",1750977724929,1.5482,139.5,139.48,0.02]
["bitfinex","SOLUSD",1750977725150,18.47382639,139.51,139.48,0.02]
["bitfinex","SOLUSD",1750977725151,6.0033,139.51,139.48,0.02]
["bitfinex","SOLUSD",1750977725356,13.1713213,139.51,139.48,0.02]
["bitfinex","SOLUSD",1750977728764,7.1680213,139.51,139.48,0.02]
["bitfinex","SOLUSD",1750977730139,13.54765554,139.52,139.48,0.02]
["bitfinex","SOLUSD",1750977731359,13.54765554,139.52,139.48,6.02411335]
["bitfinex","SOLUSD",1750977733465,6.38,139.52,139.48,6.02411335]
["bitfinex","SOLUSD",1750977733650,13.73105798,139.54,139.49,6.00411335]
["bitfinex","SOLUSD",1750977734869,7.16655798,139.54,139.49,6.00411335]
["bitfinex","SOLUSD",1750977739567,7.16655798,139.54,139.48,6.02411335]
["bitfinex","SOLUSD",1750977740181,7.16655798,139.54,139.49,6.00411335]
["bitfinex","SOLUSD",1750977741553,7.16655798,139.54,139.5,6.00411335]
["bitfinex","SOLUSD",1750977742081,7.16655798,139.54,139.49,6.00411335]
["bitfinex","SOLUSD",1750977750304,7.16655798,139.54,139.49,3.87326485]
["bitfinex","SOLUSD",1750977750986,7.16655798,139.54,139.48,0.02]
["bitfinex","SOLUSD",1750977751192,7.16655798,139.54,139.48,3.89326485]
["bitfinex","SOLUSD",1750977751580,7.16655798,139.54,139.48,0.02]
["bitfinex","SOLUSD",1750977751793,19.07613357,139.53,139.48,0.02]
["bitfinex","SOLUSD",1750977752899,7.16743119,139.52,139.48,0.02]
["bitfinex","SOLUSD",1750977759799,25.81656636,139.53,139.48,0.02]
["bitfinex","SOLUSD",1750977761110,7.1669175,139.53,139.49,6.05450759]
["bitfinex","SOLUSD",1750977762502,7.1669175,139.53,139.48,6.07450759]
["bitfinex","SOLUSD",1750977763102,7.16640389,139.54,139.48,6.07450759]
["bitfinex","SOLUSD",1750977766318,7.16640389,139.54,139.49,6.05450759]
["bitfinex","SOLUSD",1750977767417,13.32288471,139.57,139.5,6.05450759]
["bitfinex","SOLUSD",1750977767600,18.64964886,139.56,139.51,6.05450759]
["bitfinex","SOLUSD",1750977768714,18.64964886,139.56,139.5,6.05450759]
["bitfinex","SOLUSD",1750977769013,25.81544003,139.56,139.5,6.05450759]
["bitfinex","SOLUSD",1750977769218,31.11173402,139.56,139.5,6.05450759]
["bitfinex","SOLUSD",1750977770114,25.81544003,139.56,139.5,6.05450759]
["bitfinex","SOLUSD",1750977770319,25.81544003,139.56,139.51,6.05450759]
["bitfinex","SOLUSD",1750977772319,12.46222222,139.57,139.54,6.05450759]
["bitfinex","SOLUSD",1750977772497,1.6253,139.59,139.54,6.05450759]
["bitfinex","SOLUSD",1750977772498,7.16446154,139.58,139.54,6.05450759]
["bitfinex","SOLUSD",1750977772898,7.16446154,139.58,139.53,6.05450759]
["bitfinex","SOLUSD",1750977775630,7.16446154,139.58,139.54,6.05450759]
["bitfinex","SOLUSD",1750977776311,7.16446154,139.58,139.54,3.87035702]
["bitfinex","SOLUSD",1750977777716,8.78935657,139.59,139.54,3.87035702]
["bitfinex","SOLUSD",1750977778431,8.78935657,139.59,139.54,6.04742629]
["bitfinex","SOLUSD",1750977779717,8.78935657,139.59,139.55,6.04742629]
["bitfinex","SOLUSD",1750977780225,13.54357317,139.6,139.55,6.04742629]
["bitfinex","SOLUSD",1750977780424,0.04,139.6,139.58,6.04742629]
["bitfinex","SOLUSD",1750977780841,0.04,139.6,139.56,6.04742629]
["bitfinex","SOLUSD",1750977781245,0.04,139.6,139.51,25.13181043]
["bitfinex","SOLUSD",1750977781246,0.14216157,139.59,139.51,89.4]
["bitfinex","SOLUSD",1750977781544,19.07613357,139.59,139.53,6.04742629]
["bitfinex","SOLUSD",1750977781714,19.07613357,139.59,139.52,6.04742629]
["bitfinex","SOLUSD",1750977782210,19.07613357,139.59,139.5,116.972]
["bitfinex","SOLUSD",1750977782544,19.07613357,139.59,139.51,6.04742629]
["bitfinex","SOLUSD",1750977783051,19.07613357,139.59,139.52,6.04742629]
["bitfinex","SOLUSD",1750977783417,7.16435019,139.58,139.52,6.04742629]
["bitfinex","SOLUSD",1750977783719,18.64964886,139.57,139.51,6.04742629]
["bitfinex","SOLUSD",1750977784443,18.64964886,139.55,139.48,0.02]
["bitfinex","SOLUSD",1750977785645,18.64964886,139.55,139.48,6.06742629]
["bitfinex","SOLUSD",1750977785646,7.16640389,139.54,139.48,6.06742629]
["bitfinex","SOLUSD",1750977786007,18.64964886,139.53,139.48,0.02]
["bitfinex","SOLUSD",1750977787132,7.16743119,139.52,139.48,0.02]
["bitfinex","SOLUSD",1750977793744,8.79153119,139.52,139.48,0.02]
["bitfinex","SOLUSD",1750977800034,7.16743119,139.52,139.48,0.02]
["bitfinex","SOLUSD",1750977800236,7.16743119,139.52,139.48,6.06742629]
["bitfinex","SOLUSD",1750977800735,7.16743119,139.52,139.48,0.02]
["bitfinex","SOLUSD",1750977806752,6.32,139.55,139.49,6.04742629]
["bitfinex","SOLUSD",1750977806956,1.6096,139.56,139.52,6.04742629]
["bitfinex","SOLUSD",1750977807152,18.64964886,139.57,139.52,6.04742629]
["bitfinex","SOLUSD",1750977807359,6.3989,139.59,139.48,91.0814]
["bitfinex","SOLUSD",1750977807360,6.3989,139.59,139.53,6.04742629]
["bitfinex","SOLUSD",1750977807653,6.3989,139.59,139.54,6.04742629]
["bitfinex","SOLUSD",1750977808535,7.16467516,139.58,139.54,6.04742629]
["bitfinex","SOLUSD",1750977808860,7.16467516,139.58,139.53,6.04742629]
["bitfinex","SOLUSD",1750977810350,7.16467516,139.58,139.54,6.04742629]
["bitfinex","SOLUSD",1750977810736,7.16467516,139.58,139.53,6.04742629]
["bitfinex","SOLUSD",1750977811335,7.16467516,139.58,139.49,89.68432314]
["bitfinex","SOLUSD",1750977811539,18.64964886,139.57,139.5,6.04742629]
["bitfinex","SOLUSD",1750977811742,18.64964886,139.57,139.48,6.36]
["bitfinex","SOLUSD",1750977811743,19.07613357,139.55,139.48,6.36]
["bitfinex","SOLUSD",1750977812041,18.64964886,139.55,139.5,6.04742629]
["bitfinex","SOLUSD",1750977812742,7.16640389,139.54,139.5,6.04742629]
["bitfinex","SOLUSD",1750977815056,7.16640389,139.54,139.49,6.04742629]
["bitfinex","SOLUSD",1750977820488,7.16640389,139.54,139.5,6.04742629]
["bitfinex","SOLUSD",1750977822386,7.16640389,139.54,139.48,0.02]
["bitfinex","SOLUSD",1750977822587,13.35670389,139.54,139.48,0.02]
["bitfinex","SOLUSD",1750977822772,18.64964886,139.53,139.48,0.02]
["bitfinex","SOLUSD",1750977823481,0.14216157,139.52,139.48,0.02]
["bitfinex","SOLUSD",1750977823678,0.42648471,139.52,139.48,0.02]
["bitfinex","SOLUSD",1750977824585,7.16794495,139.51,139.48,0.02]
["bitfinex","SOLUSD",1750977827191,36.56792767,139.53,139.48,0.02]
["bitfinex","SOLUSD",1750977827192,7.16743119,139.52,139.48,0.02]
["bitfinex","SOLUSD",1750977827984,20.64823357,139.51,139.48,0.02]
["bitfinex","SOLUSD",1750977828276,20.22174886,139.51,139.48,0.02]
["bitfinex","SOLUSD",1750977829406,7.16845878,139.5,139.48,0.02]
["bitfinex","SOLUSD",1750977831707,19.07613357,139.49,139.48,0.02]
["bitfinex","SOLUSD",1750977831892,25.61163357,139.49,139.47,0.02]
["bitfinex","SOLUSD",1750977832094,20.58003357,139.48,139.44,0.02]
["bitfinex","SOLUSD",1750977833487,19.07613357,139.46,139.44,0.02]
["bitfinex","SOLUSD",1750977835583,25.8206779,139.45,139.44,0.02]
["bitfinex","SOLUSD",1750977836178,7.17102904,139.45,139.44,0.02]
["bitfinex","SOLUSD",1750977839597,7.59751375,139.45,139.44,0.02]
["bitfinex","SOLUSD",1750977841612,7.59751375,139.45,139.43,0.02]
["bitfinex","SOLUSD",1750977841906,56.14503357,139.44,139.43,0.02]
["bitfinex","SOLUSD",1750977842485,63.31657688,139.44,139.43,0.02]
["bitfinex","SOLUSD",1750977843403,19.07613357,139.43,139.42,0.02]
["bitfinex","SOLUSD",1750977843707,0.42648471,139.42,139.38,1.0669251]
["bitfinex","SOLUSD",1750977844001,18.64964886,139.4,139.38,1.0669251]
["bitfinex","SOLUSD",1750977844580,25.82376465,139.39,139.38,1.0669251]
["bitfinex","SOLUSD",1750977845581,18.64964886,139.42,139.38,1.0669251]
["bitfinex","SOLUSD",1750977845785,25.82222094,139.42,139.38,1.10636775]
["bitfinex","SOLUSD",1750977846196,0.42648471,139.41,139.38,1.10636775]
["bitfinex","SOLUSD",1750977846814,7.17360114,139.4,139.38,1.10636775]
["bitfinex","SOLUSD",1750977847099,0.42648471,139.41,139.38,1.10636775]
["bitfinex","SOLUSD",1750977847100,7.17325131,139.41,139.38,1.10636775]
["bitfinex","SOLUSD",1750977847609,25.82238526,139.42,139.38,1.10636775]
["bitfinex","SOLUSD",1750977851014,0.42648471,139.43,139.38,1.10636775]
["bitfinex","SOLUSD",1750977851015,7.1722289,139.43,139.38,7.15379404]
["bitfinex","SOLUSD",1750977851596,7.1722289,139.43,139.38,1.10636775]
["bitfinex","SOLUSD",1750977851795,7.1722289,139.43,139.38,7.15379404]
["bitfinex","SOLUSD",1750977855612,7.1722289,139.43,139.38,1.10636775]
["bitfinex","SOLUSD",1750977855819,7.1722289,139.43,139.38,7.15379404]
["bitfinex","SOLUSD",1750977856616,7.1722289,139.43,139.38,1.10636775]
["bitfinex","SOLUSD",1750977856817,7.1722289,139.43,139.38,7.15379404]
["bitfinex","SOLUSD",1750977857896,25.82139546,139.44,139.4,6.04742629]
["bitfinex","SOLUSD",1750977858096,51.59286295,139.45,139.38,1.10636775]
["bitfinex","SOLUSD",1750977858421,51.59286295,139.45,139.39,6.04742629]
["bitfinex","SOLUSD",1750977859004,0.42648471,139.43,139.38,1.10636775]
["bitfinex","SOLUSD",1750977860116,7.17257208,139.42,139.38,1.10636775]
["bitfinex","SOLUSD",1750977861217,7.17257208,139.42,139.38,7.15379404]
["bitfinex","SOLUSD",1750977862805,7.17257208,139.42,139.38,1.10636775]
["bitfinex","SOLUSD",1750977863000,7.17257208,139.42,139.38,7.15379404]
["bitfinex","SOLUSD",1750977863205,7.17257208,139.42,139.38,1.10636775]
["bitfinex","SOLUSD",1750977865028,18.64964886,139.41,139.38,1.10636775]
["bitfinex","SOLUSD",1750977866023,7.17360114,139.4,139.38,1.10636775]
["bitfinex","SOLUSD",1750977866335,18.64964886,139.39,139.38,1.10636775]
["bitfinex","SOLUSD",1750977868114,7.17411579,139.39,139.38,1.10636775]
["bitfinex","SOLUSD",1750977870637,29.34,139.41,139.38,1.10636775]
["bitfinex","SOLUSD",1750977870826,36.51333451,139.41,139.38,1.10636775]
["bitfinex","SOLUSD",1750977871033,7.17333451,139.41,139.38,1.10636775]
["bitfinex","SOLUSD",1750977871944,18.64964886,139.4,139.38,1.10636775]
["bitfinex","SOLUSD",1750977873028,7.17411579,139.39,139.38,1.10636775]
["bitfinex","SOLUSD",1750977875349,7.6006005,139.39,139.38,1.10636775]
["bitfinex","SOLUSD",1750977876545,26.25024936,139.39,139.38,1.10636775]
["bitfinex","SOLUSD",1750977876918,32.57024936,139.39,139.38,1.10636775]
["bitfinex","SOLUSD",1750977877117,32.57024936,139.39,139.38,1.0669251]
["bitfinex","SOLUSD",1750977879750,32.14376465,139.39,139.38,1.0669251]
["bitfinex","SOLUSD",1750977881633,32.57024936,139.39,139.38,1.0669251]
["bitfinex","SOLUSD",1750977882030,37.83716244,139.39,139.38,1.0669251]
["bitfinex","SOLUSD",1750977882347,37.9498494,139.39,139.38,1.0669251]
["bitfinex","SOLUSD",1750977883137,67.2898494,139.39,139.38,1.0669251]
["bitfinex","SOLUSD",1750977884329,67.2898494,139.39,139.32,0.02]
["bitfinex","SOLUSD",1750977884330,19.94153357,139.38,139.32,0.02]
["bitfinex","SOLUSD",1750977884533,19.07613357,139.36,139.32,0.02]
["bitfinex","SOLUSD",1750977884732,19.07613357,139.34,139.32,0.02]
["bitfinex","SOLUSD",1750977884937,54.73613357,139.33,139.32,0.02]
["bitfinex","SOLUSD",1750977885137,54.73613357,139.33,139.22,1.6283]
["bitfinex","SOLUSD",1750977885138,0.42648471,139.32,139.22,1.6283]
["bitfinex","SOLUSD",1750977885328,53.69754351,139.32,139.26,6.04742629]
["bitfinex","SOLUSD",1750977885658,48.00964886,139.32,139.28,6.04742629]
["bitfinex","SOLUSD",1750977885958,18.64964886,139.32,139.28,1.6283]
["bitfinex","SOLUSD",1750977886131,18.64964886,139.32,139.28,7.67572629]
["bitfinex","SOLUSD",1750977886333,24.96964886,139.33,139.28,7.67572629]
["bitfinex","SOLUSD",1750977886657,6.32,139.33,139.28,1.6283]
["bitfinex","SOLUSD",1750977886848,10.92770004,139.34,139.28,7.67572629]
["bitfinex","SOLUSD",1750977887037,10.92770004,139.34,139.33,6.04742629]
["bitfinex","SOLUSD",1750977888631,10.92770004,139.34,139.29,7.00442662]
["bitfinex","SOLUSD",1750977888835,10.92770004,139.34,139.33,6.04742629]
["bitfinex","SOLUSD",1750977890953,10.92770004,139.34,139.33,7.58702629]
["bitfinex","SOLUSD",1750977897129,10.92770004,139.34,139.33,1.5396]
["bitfinex","SOLUSD",1750977898742,18.10439015,139.34,139.33,1.5396]
["bitfinex","SOLUSD",1750977899050,18.10439015,139.34,139.3,1.6304]
["bitfinex","SOLUSD",1750977901865,18.10439015,139.34,139.27,33.59852629]
["bitfinex","SOLUSD",1750977902047,18.10439015,139.34,139.27,27.5511]
["bitfinex","SOLUSD",1750977902248,18.64964886,139.33,139.27,1.5511]
["bitfinex","SOLUSD",1750977902984,7.17772035,139.32,139.27,1.5511]
["bitfinex","SOLUSD",1750977903755,7.17772035,139.32,139.27,7.59852629]
["bitfinex","SOLUSD",1750977904648,7.17772035,139.32,139.28,6.04742629]
["bitfinex","SOLUSD",1750977905578,7.17720519,139.33,139.28,6.04742629]
["bitfinex","SOLUSD",1750977906555,7.17669011,139.34,139.28,6.04742629]
["bitfinex","SOLUSD",1750977906952,7.17669011,139.34,139.27,7.59852629]
["bitfinex","SOLUSD",1750977907171,7.17669011,139.34,139.28,6.04742629]
["bitfinex","SOLUSD",1750977907588,7.17669011,139.34,139.29,6.04742629]
["bitfinex","SOLUSD",1750977910663,7.17669011,139.34,139.3,6.04742629]
["bitfinex","SOLUSD",1750977911806,25.11498031,139.36,139.3,6.04742629]
["bitfinex","SOLUSD",1750977915285,25.11498031,139.36,139.27,90.9511]
["bitfinex","SOLUSD",1750977915492,25.11498031,139.36,139.3,6.04742629]
["bitfinex","SOLUSD",1750977916691,7.17566016,139.36,139.32,6.04742629]
["bitfinex","SOLUSD",1750977919368,10.36353516,139.37,139.32,6.04742629]
["bitfinex","SOLUSD",1750977919665,3.18819999,139.37,139.33,6.04742629]
["bitfinex","SOLUSD",1750977919892,10.36338074,139.37,139.33,6.04742629]
["bitfinex","SOLUSD",1750977921392,10.36338074,139.37,139.32,6.04742629]
["bitfinex","SOLUSD",1750977921787,3.18819999,139.37,139.33,6.04742629]
["bitfinex","SOLUSD",1750977922291,3.18819999,139.37,139.34,6.04742629]
["bitfinex","SOLUSD",1750977922868,3.18819999,139.37,139.36,6.04742629]
["bitfinex","SOLUSD",1750977924501,3.18819999,139.37,139.36,6.473911]
["bitfinex","SOLUSD",1750977924900,0.04,139.4,139.36,6.473911]
["bitfinex","SOLUSD",1750977925100,0.04,139.4,139.39,6.04742629]
["bitfinex","SOLUSD",1750977925480,0.04,139.4,139.37,1.6407]
["bitfinex","SOLUSD",1750977925681,0.04,139.4,139.39,6.04742629]
["bitfinex","SOLUSD",1750977926884,0.04,139.4,139.37,1.6407]
["bitfinex","SOLUSD",1750977926885,0.04,139.4,139.38,6.04742629]
["bitfinex","SOLUSD",1750977927103,0.04,139.4,139.37,7.68812629]
["bitfinex","SOLUSD",1750977928106,0.04,139.4,139.39,6.04742629]
["bitfinex","SOLUSD",1750977929495,0.04,139.4,139.37,1.6407]
["bitfinex","SOLUSD",1750977929699,0.04,139.4,139.38,6.04742629]
["bitfinex","SOLUSD",1750977930610,0.04,139.4,139.37,7.68812629]
["bitfinex","SOLUSD",1750977930914,0.04,139.4,139.36,89.4]
["bitfinex","SOLUSD",1750977931084,0.04,139.4,139.35,32.04742629]
["bitfinex","SOLUSD",1750977931702,0.04,139.4,139.36,6.04742629]
["bitfinex","SOLUSD",1750977932389,0.04,139.4,139.37,6.04742629]
["bitfinex","SOLUSD",1750977932590,0.04,139.4,139.38,6.04742629]
["bitfinex","SOLUSD",1750977934285,0.04,139.4,139.36,26.0]
["bitfinex","SOLUSD",1750977934503,0.04,139.4,139.36,32.04742629]
["bitfinex","SOLUSD",1750977939108,0.04,139.4,139.37,6.04742629]
["bitfinex","SOLUSD",1750977939704,0.04,139.4,139.38,6.04742629]
["bitfinex","SOLUSD",1750977940207,0.04,139.4,139.39,6.04742629]
["bitfinex","SOLUSD",1750977941897,0.04,139.4,139.36,115.4]
["bitfinex","SOLUSD",1750977941898,0.04,139.4,139.38,6.04742629]
["bitfinex","SOLUSD",1750977944110,0.04,139.4,139.39,6.04742629]
["bitfinex","SOLUSD",1750977948025,0.04,139.4,139.39,6.473911]
["bitfinex","SOLUSD",1750977948997,0.04,139.4,139.39,95.873911]
["bitfinex","SOLUSD",1750977949193,0.04,139.4,139.39,114.52355986]
["bitfinex","SOLUSD",1750977949418,0.04,139.4,139.39,25.12355986]
["bitfinex","SOLUSD",1750977954130,0.04,139.43,139.4,0.42648471]
["bitfinex","SOLUSD",1750977954434,0.04,139.43,139.42,6.04742629]
["bitfinex","SOLUSD",1750977954798,0.04,139.43,139.42,6.473911]
["bitfinex","SOLUSD",1750977955219,0.04,139.43,139.42,25.12355986]
["bitfinex","SOLUSD",1750977955419,0.04,139.43,139.42,25.84081706]
["bitfinex","SOLUSD",1750977956415,0.04,139.43,139.42,59.01338914]
["bitfinex","SOLUSD",1750977960437,0.04,139.46,139.45,26.42648471]
["bitfinex","SOLUSD",1750977960627,0.04,139.46,139.45,32.473911]
["bitfinex","SOLUSD",1750977962234,0.04,139.48,139.45,58.2945889]
["bitfinex","SOLUSD",1750977962413,0.04,139.51,139.48,26.28432314]
["bitfinex","SOLUSD",1750977962617,0.04,139.51,139.5,6.04742629]
["bitfinex","SOLUSD",1750977963326,0.04,139.51,139.45,89.4]
["bitfinex","SOLUSD",1750977963631,0.04,139.51,139.47,6.04742629]
["bitfinex","SOLUSD",1750977963822,0.04,139.51,139.48,6.04742629]
["bitfinex","SOLUSD",1750977964345,0.04,139.51,139.5,6.04742629]
["bitfinex","SOLUSD",1750977966036,0.04,139.51,139.46,0.71705148]
["bitfinex","SOLUSD",1750977966205,0.04,139.51,139.48,6.04742629]
["bitfinex","SOLUSD",1750977968049,0.04,139.51,139.49,6.04742629]
["bitfinex","SOLUSD",1750977969206,0.04,139.51,139.5,6.04742629]
["bitfinex","SOLUSD",1750977976631,0.04,139.51,139.5,6.33174943]
["bitfinex","SOLUSD",1750977976924,0.04,139.51,139.48,115.4]
["bitfinex","SOLUSD",1750977977144,0.04,139.51,139.5,6.04742629]
["bitfinex","SOLUSD",1750977978357,0.04,139.51,139.48,121.44742629]
["bitfinex","SOLUSD",1750977979641,0.04,139.51,139.48,32.04742629]
["bitfinex","SOLUSD",1750977980140,0.04,139.51,139.49,6.04742629]
["bitfinex","SOLUSD",1750977983724,0.04,139.51,139.48,32.04742629]
["bitfinex","SOLUSD",1750977984943,0.04,139.51,139.49,6.04742629]
["bitfinex","SOLUSD",1750977986642,0.04,139.51,139.5,6.04742629]
["bitfinex","SOLUSD",1750977996369,0.04,139.51,139.48,89.4]
["bitfinex","SOLUSD",1750977996746,0.04,139.51,139.48,95.44742629]
["bitfinex","SOLUSD",1750977997263,0.04,139.51,139.48,6.04742629]
["bitfinex","SOLUSD",1750977999835,0.04,139.51,139.46,115.54216157]
["bitfinex","SOLUSD",1750978000031,0.04,139.51,139.48,6.04742629]
["bitfinex","SOLUSD",1750978002064,0.04,139.51,139.49,6.04742629]
["bitfinex","SOLUSD",1750978005765,0.04,139.51,139.48,6.04742629]
["bitfinex","SOLUSD",1750978006765,0.04,139.51,139.46,115.54216157]
["bitfinex","SOLUSD",1750978006958,0.04,139.51,139.48,6.04742629]
["bitfinex","SOLUSD",1750978014149,0.04,139.51,139.46,121.44742629]
["bitfinex","SOLUSD",1750978014968,7.20794495,139.51,139.46,95.44742629]
["bitfinex","SOLUSD",1750978015172,7.20794495,139.51,139.44,26.0]
["bitfinex","SOLUSD",1750978015376,7.20794495,139.51,139.44,6.04742629]
["bitfinex","SOLUSD",1750978015673,25.12780732,139.51,139.44,6.04742629]
["bitfinex","SOLUSD",1750978016561,25.12780732,139.51,139.45,6.04742629]
["bitfinex","SOLUSD",1750978017450,25.12780732,139.51,139.44,6.04742629]
["bitfinex","SOLUSD",1750978022469,25.12780732,139.51,139.43,0.02]
["bitfinex","SOLUSD",1750978022661,25.12780732,139.51,139.44,6.04742629]
["bitfinex","SOLUSD",1750978025190,25.12780732,139.51,139.45,6.04742629]
["bitfinex","SOLUSD",1750978026077,7.20794495,139.51,139.47,6.04742629]
["bitfinex","SOLUSD",1750978029180,0.04,139.51,139.47,6.04742629]
["bitfinex","SOLUSD",1750978030301,0.04,139.51,139.48,6.04742629]
["bitfinex","SOLUSD",1750978032596,0.04,139.51,139.46,26.0]
["bitfinex","SOLUSD",1750978032898,0.04,139.51,139.47,6.04742629]
["bitfinex","SOLUSD",1750978033595,0.04,139.51,139.46,6.04742629]
["bitfinex","SOLUSD",1750978035993,48.02964886,139.51,139.44,89.4]
["bitfinex","SOLUSD",1750978036201,48.02964886,139.51,139.43,0.02]
["bitfinex","SOLUSD",1750978037582,48.02964886,139.51,139.43,6.06742629]
["bitfinex","SOLUSD",1750978037793,48.02964886,139.51,139.44,6.04742629]
["bitfinex","SOLUSD",1750978037794,29.38,139.51,139.44,6.04742629]
["bitfinex","SOLUSD",1750978037978,34.6595401,139.51,139.44,6.04742629]
["bitfinex","SOLUSD",1750978038284,7.2081205,139.51,139.46,6.04742629]
["bitfinex","SOLUSD",1750978038673,7.2081205,139.51,139.47,6.04742629]
["bitfinex","SOLUSD",1750978039994,7.2081205,139.51,139.46,6.04742629]
["bitfinex","SOLUSD",1750978043608,0.42648471,139.49,139.43,0.02]
["bitfinex","SOLUSD",1750978043974,1.6062,139.48,139.43,0.02]
["bitfinex","SOLUSD",1750978044487,7.17000071,139.47,139.43,0.02]
["bitfinex","SOLUSD",1750978051305,1.6062,139.48,139.44,6.04742629]
["bitfinex","SOLUSD",1750978051491,17.96003504,139.51,139.45,6.04742629]
["bitfinex","SOLUSD",1750978051492,0.04,139.51,139.45,6.04742629]
["bitfinex","SOLUSD",1750978051688,18.68964886,139.51,139.45,6.04742629]
["bitfinex","SOLUSD",1750978052003,18.68964886,139.51,139.46,6.04742629]
["bitfinex","SOLUSD",1750978052004,25.85774368,139.51,139.46,6.04742629]
["bitfinex","SOLUSD",1750978052203,7.20809482,139.51,139.46,6.04742629]
["bitfinex","SOLUSD",1750978056291,7.20809482,139.51,139.47,6.04742629]
["bitfinex","SOLUSD",1750978056817,7.20809482,139.51,139.46,6.04742629]
["bitfinex","SOLUSD",1750978058526,7.20809482,139.51,139.45,6.04742629]
["bitfinex","SOLUSD",1750978058721,18.79181043,139.5,139.43,0.02]
["bitfinex","SOLUSD",1750978060004,7.16897268,139.49,139.43,0.02]
["bitfinex","SOLUSD",1750978063016,7.16897268,139.49,139.43,6.06742629]
["bitfinex","SOLUSD",1750978063618,7.16897268,139.49,139.43,0.02]
["bitfinex","SOLUSD",1750978066622,20.19294886,139.48,139.43,0.02]
["bitfinex","SOLUSD",1750978067714,7.17000071,139.47,139.43,0.02]
["bitfinex","SOLUSD",1750978069900,13.63910071,139.47,139.43,0.02]
["bitfinex","SOLUSD",1750978073832,6.4691,139.47,139.43,0.02]
["bitfinex","SOLUSD",1750978074029,8.71294687,139.48,139.43,6.06742629]
["bitfinex","SOLUSD",1750978075110,8.71294687,139.48,139.43,0.02]
["bitfinex","SOLUSD",1750978085323,7.16964687,139.48,139.43,6.06742629]
["bitfinex","SOLUSD",1750978085829,7.16964687,139.48,139.43,0.02]
["bitfinex","SOLUSD",1750978086142,8.3003,139.46,139.43,0.02]
["bitfinex","SOLUSD",1750978086848,7.17154331,139.44,139.43,0.02]
["bitfinex","SOLUSD",1750978089253,1.6415,139.46,139.43,0.02]
["bitfinex","SOLUSD",1750978089933,18.79181043,139.47,139.43,0.02]
["bitfinex","SOLUSD",1750978090134,25.96181114,139.47,139.43,0.02]
["bitfinex","SOLUSD",1750978090457,43.88681293,139.47,139.43,0.02]
["bitfinex","SOLUSD",1750978090653,0.28432314,139.46,139.43,0.02]
["bitfinex","SOLUSD",1750978090832,18.64964886,139.44,139.43,0.02]
["bitfinex","SOLUSD",1750978091342,25.82119217,139.44,139.43,0.02]
["bitfinex","SOLUSD",1750978091546,26.24767688,139.44,139.43,0.02]
["bitfinex","SOLUSD",1750978091934,7.17154331,139.44,139.43,0.02]
["bitfinex","SOLUSD",1750978096463,8.68041931,139.45,139.43,0.02]
["bitfinex","SOLUSD",1750978102756,7.17121931,139.45,139.43,0.02]
["bitfinex","SOLUSD",1750978103848,25.8201637,139.46,139.43,0.02]
["bitfinex","SOLUSD",1750978110163,43.7464508,139.46,139.43,0.02]
["bitfinex","SOLUSD",1750978110362,0.42648471,139.45,139.43,0.02]
["bitfinex","SOLUSD",1750978110565,19.07613357,139.44,139.43,0.02]
["bitfinex","SOLUSD",1750978111472,26.24767688,139.44,139.43,0.02]
["bitfinex","SOLUSD",1750978115180,25.82119217,139.44,139.43,0.02]
["bitfinex","SOLUSD",1750978116778,7.16969182,139.48,139.43,6.08170652]
["bitfinex","SOLUSD",1750978116960,18.64964886,139.47,139.43,6.08170652]
["bitfinex","SOLUSD",1750978117280,18.64964886,139.47,139.43,0.02]
["bitfinex","SOLUSD",1750978117484,7.16911867,139.49,139.43,6.08170652]
["bitfinex","SOLUSD",1750978117664,25.81876753,139.49,139.44,6.06170652]
["bitfinex","SOLUSD",1750978117976,25.81876753,139.49,139.45,6.06170652]
["bitfinex","SOLUSD",1750978118386,13.46859773,139.5,139.45,6.06170652]
["bitfinex","SOLUSD",1750978119187,13.46859773,139.5,139.44,6.06170652]
["bitfinex","SOLUSD",1750978119397,18.64964886,139.49,139.43,6.08170652]
["bitfinex","SOLUSD",1750978120402,7.16948666,139.48,139.43,6.08170652]
["bitfinex","SOLUSD",1750978124295,7.16948666,139.48,139.43,0.02]
["bitfinex","SOLUSD",1750978124467,7.16948666,139.48,139.43,6.08170652]
["bitfinex","SOLUSD",1750978126967,7.16948666,139.48,139.43,0.02]
["bitfinex","SOLUSD",1750978127175,18.64964886,139.47,139.43,0.02]
["bitfinex","SOLUSD",1750978128867,7.17102904,139.45,139.43,0.02]
["bitfinex","SOLUSD",1750978134585,19.07613357,139.44,139.43,0.02]
["bitfinex","SOLUSD",1750978135315,25.37613357,139.44,139.43,0.02]
["bitfinex","SOLUSD",1750978136316,32.54767688,139.44,139.43,0.02]
["bitfinex","SOLUSD",1750978136520,0.42648471,139.43,139.4,0.02]
["bitfinex","SOLUSD",1750978136801,19.07613357,139.41,139.4,0.02]
["bitfinex","SOLUSD",1750978138483,26.24922014,139.41,139.4,0.02]
["bitfinex","SOLUSD",1750978141805,31.49039836,139.41,139.4,0.02]
["bitfinex","SOLUSD",1750978143706,26.24922014,139.41,139.4,0.02]
["bitfinex","SOLUSD",1750978146002,26.10705857,139.41,139.4,0.02]
["bitfinex","SOLUSD",1750978146199,26.24922014,139.41,139.4,0.02]
["bitfinex","SOLUSD",1750978147922,7.17102904,139.45,139.4,6.08170652]
["bitfinex","SOLUSD",1750978148393,7.17102904,139.45,139.4,0.02]
["bitfinex","SOLUSD",1750978150431,7.17102904,139.45,139.4,6.08170652]
["bitfinex","SOLUSD",1750978150921,7.17102904,139.45,139.4,0.02]
["bitfinex","SOLUSD",1750978151111,7.17102904,139.45,139.4,6.08170652]
["bitfinex","SOLUSD",1750978151912,7.17102904,139.45,139.41,6.06170652]
["bitfinex","SOLUSD",1750978152213,7.17102904,139.45,139.42,1.5829]
["bitfinex","SOLUSD",1750978152412,7.17063093,139.46,139.42,7.64460652]
["bitfinex","SOLUSD",1750978152618,7.17063093,139.46,139.42,1.5829]
["bitfinex","SOLUSD",1750978160942,7.17063093,139.46,139.42,7.64460652]
["bitfinex","SOLUSD",1750978161804,7.17063093,139.46,139.42,1.5829]
["bitfinex","SOLUSD",1750978165039,26.24613428,139.47,139.42,1.5829]
["bitfinex","SOLUSD",1750978166120,44.17113607,139.47,139.42,1.5829]
["bitfinex","SOLUSD",1750978177150,7.17000071,139.47,139.43,6.0706]
["bitfinex","SOLUSD",1750978181756,19.07613357,139.46,139.42,1.5829]
["bitfinex","SOLUSD",1750978182261,48.37613357,139.46,139.42,1.5829]
["bitfinex","SOLUSD",1750978182549,25.09860164,139.45,139.42,1.5829]
["bitfinex","SOLUSD",1750978184960,25.09860164,139.45,139.4,6.6192]
["bitfinex","SOLUSD",1750978185265,19.07613357,139.44,139.4,0.02]
["bitfinex","SOLUSD",1750978185558,19.07613357,139.42,139.4,0.02]
["bitfinex","SOLUSD",1750978186372,24.330727,139.42,139.4,0.02]
["bitfinex","SOLUSD",1750978188366,26.24922014,139.41,139.4,0.02]
["bitfinex","SOLUSD",1750978193445,55.54922014,139.41,139.4,0.02]
["bitfinex","SOLUSD",1750978198658,26.24922014,139.41,139.4,0.02]
["bitfinex","SOLUSD",1750978200072,7.17308657,139.41,139.4,0.02]
["bitfinex","SOLUSD",1750978204355,26.24922014,139.41,139.4,0.02]
["bitfinex","SOLUSD",1750978214599,26.24922014,139.41,139.38,0.02]
["bitfinex","SOLUSD",1750978214600,19.07613357,139.4,139.38,0.02]
["bitfinex","SOLUSD",1750978214781,48.37613357,139.4,139.38,0.02]
["bitfinex","SOLUSD",1750978216402,7.17411579,139.39,139.38,0.02]
["bitfinex","SOLUSD",1750978225591,26.25024936,139.39,139.38,0.02]
["bitfinex","SOLUSD",1750978228304,7.17411579,139.39,139.38,0.02]
["bitfinex","SOLUSD",1750978228508,30.38175794,139.41,139.38,0.02]
["bitfinex","SOLUSD",1750978233126,25.10580301,139.41,139.38,0.02]
["bitfinex","SOLUSD",1750978233436,12.4504723,139.41,139.38,0.02]
["bitfinex","SOLUSD",1750978233637,7.17308657,139.41,139.38,0.02]
["bitfinex","SOLUSD",1750978237157,26.24870565,139.42,139.38,0.02]
["bitfinex","SOLUSD",1750978237308,31.52682147,139.42,139.38,0.02]
["bitfinex","SOLUSD",1750978237805,49.45825168,139.42,139.38,0.02]
["bitfinex","SOLUSD",1750978238006,44.18013586,139.42,139.38,0.02]
["bitfinex","SOLUSD",1750978247545,7.17257208,139.42,139.39,6.3065]
["bitfinex","SOLUSD",1750978251162,12.43825463,139.43,139.39,6.3065]
["bitfinex","SOLUSD",1750978251366,7.17220727,139.43,139.4,1.582]
["bitfinex","SOLUSD",1750978251523,12.43773005,139.44,139.4,1.582]
["bitfinex","SOLUSD",1750978252354,7.17072454,139.46,139.41,6.06170652]
["bitfinex","SOLUSD",1750978252853,7.17072454,139.46,139.4,1.582]
["bitfinex","SOLUSD",1750978252854,25.09701164,139.46,139.4,1.582]
["bitfinex","SOLUSD",1750978253149,30.36395198,139.46,139.4,1.582]
["bitfinex","SOLUSD",1750978253351,12.43766488,139.46,139.4,7.64370652]
["bitfinex","SOLUSD",1750978253660,7.17072454,139.46,139.41,6.06170652]
["bitfinex","SOLUSD",1750978254868,7.17000071,139.47,139.41,6.06170652]
["bitfinex","SOLUSD",1750978258060,7.17000071,139.47,139.43,14.00450652]
["bitfinex","SOLUSD",1750978258358,7.20972534,139.48,139.43,14.00450652]
["bitfinex","SOLUSD",1750978258862,0.04,139.48,139.45,6.06170652]
["bitfinex","SOLUSD",1750978259955,0.04,139.48,139.46,6.06170652]
["bitfinex","SOLUSD",1750978260258,0.04,139.48,139.47,1.5549]
["bitfinex","SOLUSD",1750978261356,0.04,139.48,139.47,7.8178]
["bitfinex","SOLUSD",1750978262338,0.04,139.51,139.48,26.0]
["bitfinex","SOLUSD",1750978262553,0.04,139.51,139.5,6.06170652]
["bitfinex","SOLUSD",1750978262867,0.04,139.53,139.51,13.91400652]
["bitfinex","SOLUSD",1750978263041,0.04,139.53,139.52,6.06170652]
["bitfinex","SOLUSD",1750978263239,0.04,139.53,139.52,8.36784963]
["bitfinex","SOLUSD",1750978263759,0.04,139.55,139.52,8.36784963]
["bitfinex","SOLUSD",1750978263760,0.04,139.55,139.54,6.06170652]
["bitfinex","SOLUSD",1750978265172,0.04,139.55,139.52,1.5894]
["bitfinex","SOLUSD",1750978265471,0.04,139.55,139.53,6.06170652]
["bitfinex","SOLUSD",1750978265638,0.04,139.55,139.54,6.06170652]
["bitfinex","SOLUSD",1750978267664,0.04,139.55,139.52,1.5894]
["bitfinex","SOLUSD",1750978267844,0.04,139.55,139.54,6.06170652]
["bitfinex","SOLUSD",1750978268877,0.04,139.55,139.52,1.5894]
["bitfinex","SOLUSD",1750978269078,0.04,139.55,139.52,7.65110652]
["bitfinex","SOLUSD",1750978269548,0.04,139.55,139.54,6.06170652]
["bitfinex","SOLUSD",1750978271850,0.04,139.57,139.55,8.1336]
["bitfinex","SOLUSD",1750978272075,0.04,139.57,139.56,6.06170652]
["bitfinex","SOLUSD",1750978272559,0.04,139.57,139.55,8.1336]
["bitfinex","SOLUSD",1750978272760,0.04,139.57,139.56,6.06170652]
["bitfinex","SOLUSD",1750978273068,0.04,139.57,139.55,14.19530652]
["bitfinex","SOLUSD",1750978273450,0.04,139.57,139.56,6.06170652]
["bitfinex","SOLUSD",1750978273864,0.04,139.57,139.55,14.19530652]
["bitfinex","SOLUSD",1750978275145,0.04,139.57,139.55,8.1336]
["bitfinex","SOLUSD",1750978275455,0.04,139.57,139.55,1.5921]
["bitfinex","SOLUSD",1750978276257,0.04,139.57,139.52,6.06170652]
["bitfinex","SOLUSD",1750978276460,0.04,139.57,139.51,97.2162]
["bitfinex","SOLUSD",1750978276780,0.04,139.57,139.51,13.87790652]
["bitfinex","SOLUSD",1750978278572,0.04,139.57,139.53,6.06170652]
["bitfinex","SOLUSD",1750978278869,0.04,139.57,139.54,6.06170652]
["bitfinex","SOLUSD",1750978279049,0.04,139.57,139.53,6.06170652]
["bitfinex","SOLUSD",1750978281178,0.04,139.57,139.54,6.06170652]
["bitfinex","SOLUSD",1750978283176,0.04,139.57,139.55,6.06170652]
["bitfinex","SOLUSD",1750978284479,0.04,139.57,139.56,6.06170652]
["bitfinex","SOLUSD",1750978284871,0.04,139.57,139.55,6.06170652]
["bitfinex","SOLUSD",1750978285587,0.04,139.57,139.56,6.06170652]
["bitfinex","SOLUSD",1750978286563,0.04,139.57,139.56,7.68220652]
["bitfinex","SOLUSD",1750978292374,0.04,139.57,139.56,13.71830652]
["bitfinex","SOLUSD",1750978293379,0.04,139.57,139.56,39.71830652]
["bitfinex","SOLUSD",1750978295891,0.04,139.57,139.56,33.68220652]
["bitfinex","SOLUSD",1750978298897,0.04,139.57,139.56,52.75834009]
["bitfinex","SOLUSD",1750978299102,0.04,139.57,139.56,142.15834009]
["bitfinex","SOLUSD",1750978299469,0.04,139.57,139.56,149.32371698]
["bitfinex","SOLUSD",1750978300218,0.04,139.57,139.56,184.80371698]
["bitfinex","SOLUSD",1750978301075,0.04,139.57,139.56,177.63834009]
["bitfinex","SOLUSD",1750978302406,0.04,139.57,139.56,123.2805]
["bitfinex","SOLUSD",1750978302586,0.04,139.57,139.56,6.26]
["bitfinex","SOLUSD",1750978303092,0.04,139.57,139.53,6.06170652]
["bitfinex","SOLUSD",1750978305315,0.04,139.57,139.55,6.06170652]
["bitfinex","SOLUSD",1750978306013,0.04,139.57,139.54,6.06170652]
["bitfinex","SOLUSD",1750978309407,0.04,139.57,139.53,6.06170652]
["bitfinex","SOLUSD",1750978311721,0.04,139.57,139.54,6.06170652]
["bitfinex","SOLUSD",1750978312423,0.04,139.57,139.55,6.06170652]
["bitfinex","SOLUSD",1750978314213,0.04,139.57,139.54,6.06170652]
["bitfinex","SOLUSD",1750978314517,0.04,139.57,139.53,6.06170652]
["bitfinex","SOLUSD",1750978315817,0.04,139.57,139.54,6.06170652]
["bitfinex","SOLUSD",1750978316013,0.04,139.57,139.52,115.4]
["bitfinex","SOLUSD",1750978316316,0.04,139.57,139.54,6.06170652]
["bitfinex","SOLUSD",1750978317201,0.04,139.57,139.55,6.06170652]
["bitfinex","SOLUSD",1750978322092,0.04,139.57,139.54,6.06170652]
["bitfinex","SOLUSD",1750978322492,0.04,139.57,139.55,6.06170652]
["bitfinex","SOLUSD",1750978325820,0.04,139.57,139.54,6.06170652]
["bitfinex","SOLUSD",1750978327721,0.04,139.57,139.55,6.06170652]
["bitfinex","SOLUSD",1750978329621,0.04,139.57,139.52,115.4]
["bitfinex","SOLUSD",1750978329821,0.04,139.57,139.54,6.06170652]
["bitfinex","SOLUSD",1750978338131,0.04,139.57,139.52,115.4]
["bitfinex","SOLUSD",1750978338329,0.04,139.57,139.49,0.02]
["bitfinex","SOLUSD",1750978338535,8.098,139.56,139.49,0.02]
["bitfinex","SOLUSD",1750978338827,1.5324,139.56,139.51,6.06170652]
["bitfinex","SOLUSD",1750978339010,0.04,139.57,139.49,18.66964886]
["bitfinex","SOLUSD",1750978339212,0.04,139.57,139.52,6.06170652]
["bitfinex","SOLUSD",1750978339436,0.04,139.57,139.53,6.06170652]
["bitfinex","SOLUSD",1750978339621,0.04,139.57,139.51,6.06170652]
["bitfinex","SOLUSD",1750978341539,0.18216157,139.57,139.49,95.48170652]
["bitfinex","SOLUSD",1750978341715,1.6373,139.56,139.49,0.02]
["bitfinex","SOLUSD",1750978343121,7.16589036,139.55,139.49,0.02]
["bitfinex","SOLUSD",1750978348421,25.08061626,139.55,139.49,0.02]
["bitfinex","SOLUSD",1750978350245,7.16589036,139.55,139.5,6.06170652]
["bitfinex","SOLUSD",1750978353447,7.16589036,139.55,139.49,6.08170652]
["bitfinex","SOLUSD",1750978353949,0.04,139.57,139.54,6.06170652]
["bitfinex","SOLUSD",1750978354326,0.04,139.57,139.53,6.06170652]
["bitfinex","SOLUSD",1750978358149,0.04,139.57,139.54,6.06170652]
["bitfinex","SOLUSD",1750978358346,0.04,139.57,139.55,6.06170652]
["bitfinex","SOLUSD",1750978364728,0.04,139.57,139.56,6.06170652]
["bitfinex","SOLUSD",1750978369872,0.04,139.57,139.55,6.06170652]
["bitfinex","SOLUSD",1750978370431,0.04,139.57,139.53,6.06170652]
["bitfinex","SOLUSD",1750978370630,0.04,139.57,139.52,6.06170652]
["bitfinex","SOLUSD",1750978371429,0.04,139.57,139.51,123.1753]
["bitfinex","SOLUSD",1750978371637,0.04,139.57,139.52,6.06170652]
["bitfinex","SOLUSD",1750978372834,0.04,139.57,139.53,6.06170652]
["bitfinex","SOLUSD",1750978373239,0.04,139.57,139.54,6.06170652]
["bitfinex","SOLUSD",1750978373554,0.04,139.57,139.51,123.1753]
["bitfinex","SOLUSD",1750978373555,0.04,139.57,139.53,6.06170652]
["bitfinex","SOLUSD",1750978374335,0.04,139.57,139.52,6.06170652]
["bitfinex","SOLUSD",1750978376158,0.04,139.57,139.51,127.72170652]
["bitfinex","SOLUSD",1750978376335,0.04,139.57,139.51,38.32170652]
["bitfinex","SOLUSD",1750978376532,0.04,139.57,139.51,6.26]
["bitfinex","SOLUSD",1750978376940,0.04,139.57,139.49,0.02]
["bitfinex","SOLUSD",1750978377235,6.1341,139.56,139.49,0.02]
["bitfinex","SOLUSD",1750978378543,7.16589036,139.55,139.49,0.02]
["bitfinex","SOLUSD",1750978380668,7.1669175,139.53,139.49,0.02]
["bitfinex","SOLUSD",1750978383770,0.14216157,139.52,139.49,0.02]
["bitfinex","SOLUSD",1750978384264,7.1669175,139.53,139.49,0.02]
["bitfinex","SOLUSD",1750978384463,7.1669175,139.53,139.49,6.08170652]
["bitfinex","SOLUSD",1750978384958,7.1669175,139.53,139.49,0.02]
["bitfinex","SOLUSD",1750978390257,8.76834103,139.54,139.49,0.02]
["bitfinex","SOLUSD",1750978408499,187.64,139.6,139.5,29.24]
["bitfinex","SOLUSD",1750978408500,6.26,139.58,139.5,29.24]
["bitfinex","SOLUSD",1750978409596,25.07702227,139.57,139.5,29.24]
["bitfinex","SOLUSD",1750978410592,0.14216157,139.56,139.5,29.24]
["bitfinex","SOLUSD",1750978411492,7.16589036,139.55,139.5,29.24]
["bitfinex","SOLUSD",1750978412313,0.14216157,139.54,139.49,0.02]
["bitfinex","SOLUSD",1750978413980,7.1669175,139.53,139.49,0.02]
["bitfinex","SOLUSD",1750978417309,7.1669175,139.53,139.49,29.26]
["bitfinex","SOLUSD",1750978422354,7.1669175,139.53,139.49,0.02]
["bitfinex","SOLUSD",1750978422517,7.1669175,139.53,139.49,29.26]
["bitfinex","SOLUSD",1750978422721,25.08421127,139.53,139.49,29.26]
["bitfinex","SOLUSD",1750978424997,25.08421127,139.53,139.49,0.02]
["bitfinex","SOLUSD",1750978425317,25.08421127,139.53,139.49,29.26]
["bitfinex","SOLUSD",1750978429595,0.14216157,139.52,139.49,0.02]
["bitfinex","SOLUSD",1750978429791,19.07613357,139.52,139.49,0.02]
["bitfinex","SOLUSD",1750978429997,24.37356041,139.52,139.49,0.02]
["bitfinex","SOLUSD",1750978430606,7.16794495,139.51,139.49,0.02]
["bitfinex","SOLUSD",1750978431211,0.42648471,139.5,139.48,0.02]
["bitfinex","SOLUSD",1750978431418,19.07613357,139.5,139.48,0.02]
["bitfinex","SOLUSD",1750978431621,24.37356041,139.5,139.48,0.02]
["bitfinex","SOLUSD",1750978432609,7.31113425,139.49,139.48,0.02]
["bitfinex","SOLUSD",1750978434309,26.24510625,139.49,139.48,0.02]
["bitfinex","SOLUSD",1750978434502,18.933972,139.48,139.47,0.02]
["bitfinex","SOLUSD",1750978434706,19.07613357,139.48,139.43,0.02]
["bitfinex","SOLUSD",1750978436214,0.14216157,139.46,139.43,0.02]
["bitfinex","SOLUSD",1750978438020,19.07613357,139.46,139.43,0.02]
["bitfinex","SOLUSD",1750978438506,7.17102904,139.45,139.43,0.02]
["bitfinex","SOLUSD",1750978449326,19.07613357,139.44,139.43,0.02]
["bitfinex","SOLUSD",1750978449513,19.07613357,139.44,139.41,0.02]
["bitfinex","SOLUSD",1750978449838,0.14216157,139.41,139.38,0.02]
["bitfinex","SOLUSD",1750978452031,7.17360114,139.4,139.38,0.02]
["bitfinex","SOLUSD",1750978453521,19.07613357,139.39,139.38,0.02]
["bitfinex","SOLUSD",1750978454138,26.25024936,139.39,139.38,0.02]
["bitfinex","SOLUSD",1750978455140,7.17411579,139.39,139.38,0.02]
["bitfinex","SOLUSD",1750978456022,18.07536844,139.41,139.38,0.02]
["bitfinex","SOLUSD",1750978456023,7.31576271,139.4,139.38,0.02]
["bitfinex","SOLUSD",1750978456732,19.07613357,139.39,139.38,0.02]
["bitfinex","SOLUSD",1750978456942,19.07613357,139.39,139.36,0.02]
["bitfinex","SOLUSD",1750978456943,25.33613357,139.39,139.36,0.02]
["bitfinex","SOLUSD",1750978458241,26.1086025,139.38,139.36,0.02]
["bitfinex","SOLUSD",1750978459644,26.1086025,139.38,139.34,0.02]
["bitfinex","SOLUSD",1750978459645,18.933972,139.37,139.34,0.02]
["bitfinex","SOLUSD",1750978459942,0.14216157,139.36,139.34,0.02]
["bitfinex","SOLUSD",1750978460647,0.14216157,139.36,139.32,0.02]
["bitfinex","SOLUSD",1750978461648,0.14216157,139.33,139.32,0.02]
["bitfinex","SOLUSD",1750978462147,0.14216157,139.31,139.24,1.6218]
["bitfinex","SOLUSD",1750978462926,1.27236157,139.31,139.2,17.79235229]
["bitfinex","SOLUSD",1750978463251,0.14216157,139.29,139.2,17.79235229]
["bitfinex","SOLUSD",1750978463659,19.07613357,139.25,139.18,10.09021795]
["bitfinex","SOLUSD",1750978463965,19.07613357,139.23,139.18,10.09021795]
["bitfinex","SOLUSD",1750978464126,29.07613357,139.19,139.14,1.0]
["bitfinex","SOLUSD",1750978464459,0.28432314,139.15,139.1,1.5254438]
["bitfinex","SOLUSD",1750978464628,6.54432314,139.15,139.1,1.5254438]
["bitfinex","SOLUSD",1750978464952,19.07613357,139.2,139.1,0.0254438]
["bitfinex","SOLUSD",1750978465546,0.14216157,139.18,139.11,6.05821798]
["bitfinex","SOLUSD",1750978465736,7.18442416,139.19,139.13,6.05821798]
["bitfinex","SOLUSD",1750978466052,0.14216157,139.18,139.12,0.02]
["bitfinex","SOLUSD",1750978466350,18.79181043,139.18,139.12,0.02]
["bitfinex","SOLUSD",1750978467551,0.14216157,139.15,139.12,0.02]
["bitfinex","SOLUSD",1750978469731,136.38743049,139.2,139.12,0.02]
["bitfinex","SOLUSD",1750978469925,7.18442416,139.19,139.13,6.05821798]
["bitfinex","SOLUSD",1750978470129,7.18442416,139.19,139.13,7.57381798]
["bitfinex","SOLUSD",1750978470348,7.18442416,139.19,139.13,13.95411798]
["bitfinex","SOLUSD",1750978470637,7.18442416,139.19,139.14,6.05821798]
["bitfinex","SOLUSD",1750978471266,7.18442416,139.19,139.13,13.95411798]
["bitfinex","SOLUSD",1750978471437,7.18442416,139.19,139.14,6.05821798]
["bitfinex","SOLUSD",1750978471831,7.18390804,139.2,139.13,13.95411798]
["bitfinex","SOLUSD",1750978472038,7.18390804,139.2,139.13,7.8959]
["bitfinex","SOLUSD",1750978472433,7.18390804,139.2,139.13,17.02120696]
["bitfinex","SOLUSD",1750978472641,7.18390804,139.2,139.15,9.12530696]
["bitfinex","SOLUSD",1750978472973,6.4,139.26,139.17,9.12530696]
["bitfinex","SOLUSD",1750978473269,0.14216157,139.25,139.17,9.12530696]
["bitfinex","SOLUSD",1750978473468,79.83310305,139.25,139.13,7.8959]
["bitfinex","SOLUSD",1750978474655,89.83310305,139.25,139.13,7.8959]
["bitfinex","SOLUSD",1750978475150,79.83310305,139.25,139.13,7.8959]
["bitfinex","SOLUSD",1750978475338,89.83310305,139.25,139.13,7.8959]
["bitfinex","SOLUSD",1750978478459,208.26027973,139.25,139.13,7.8959]
["bitfinex","SOLUSD",1750978478765,208.26027973,139.25,139.12,0.02]
["bitfinex","SOLUSD",1750978478766,24.99411043,139.21,139.12,0.02]
["bitfinex","SOLUSD",1750978478966,18.79181043,139.19,139.12,0.02]
["bitfinex","SOLUSD",1750978480769,0.14216157,139.16,139.12,0.02]
["bitfinex","SOLUSD",1750978482661,25.15271288,139.15,139.12,0.02]
["bitfinex","SOLUSD",1750978485058,7.18648939,139.15,139.12,0.02]
["bitfinex","SOLUSD",1750978486075,0.14216157,139.17,139.12,0.02]
["bitfinex","SOLUSD",1750978488263,25.15090543,139.16,139.12,0.02]
["bitfinex","SOLUSD",1750978488465,0.14216157,139.15,139.12,0.02]
["bitfinex","SOLUSD",1750978488655,18.79181043,139.15,139.12,0.02]
["bitfinex","SOLUSD",1750978489285,18.79181043,139.13,139.1,0.0254438]
["bitfinex","SOLUSD",1750978490072,0.14216157,139.13,139.1,0.0254438]
["bitfinex","SOLUSD",1750978490293,7.1880391,139.12,139.1,0.0254438]
["bitfinex","SOLUSD",1750978499758,17.96886619,139.13,139.1,0.0254438]
["bitfinex","SOLUSD",1750978502368,7.18700589,139.14,139.1,0.0254438]
["bitfinex","SOLUSD",1750978503290,25.15452062,139.14,139.1,0.0254438]
["bitfinex","SOLUSD",1750978504170,17.96751473,139.14,139.1,0.0254438]
["bitfinex","SOLUSD",1750978505977,7.18648939,139.15,139.1,0.0254438]
["bitfinex","SOLUSD",1750978507393,18.79181043,139.14,139.1,0.0254438]
["bitfinex","SOLUSD",1750978508181,7.18752246,139.13,139.1,0.0254438]
["bitfinex","SOLUSD",1750978508777,25.15632861,139.13,139.1,0.0254438]
["bitfinex","SOLUSD",1750978508975,0.14216157,139.12,139.1,0.0254438]
["bitfinex","SOLUSD",1750978509891,25.15632861,139.13,139.1,0.0254438]
["bitfinex","SOLUSD",1750978511477,7.18752246,139.13,139.1,0.0254438]
["bitfinex","SOLUSD",1750978513081,7.32865096,139.15,139.1,0.0254438]
["bitfinex","SOLUSD",1750978513281,25.29487445,139.15,139.1,0.0254438]
["bitfinex","SOLUSD",1750978517000,7.18648939,139.15,139.11,6.2148]
["bitfinex","SOLUSD",1750978517294,7.18648939,139.15,139.12,1.6554]
["bitfinex","SOLUSD",1750978517671,13.70601803,139.16,139.12,1.6554]
["bitfinex","SOLUSD",1750978522982,31.67095048,139.16,139.12,1.6554]
["bitfinex","SOLUSD",1750978525002,13.70601803,139.16,139.12,1.6554]
["bitfinex","SOLUSD",1750978527907,17.96237821,139.18,139.12,1.6554]
["bitfinex","SOLUSD",1750978528112,7.18442416,139.19,139.12,1.6554]
["bitfinex","SOLUSD",1750978528916,7.18442416,139.19,139.13,6.09099874]
["bitfinex","SOLUSD",1750978529184,7.18442416,139.19,139.14,6.09099874]
["bitfinex","SOLUSD",1750978530212,7.18390804,139.2,139.15,7.7011]
["bitfinex","SOLUSD",1750978530399,7.18390804,139.2,139.15,13.79209874]
["bitfinex","SOLUSD",1750978530594,7.18390804,139.2,139.16,29.62]
["bitfinex","SOLUSD",1750978532923,13.70354857,139.21,139.16,35.71099874]
["bitfinex","SOLUSD",1750978533315,0.04,139.23,139.18,6.09099874]
["bitfinex","SOLUSD",1750978533623,0.04,139.23,139.2,6.3881]
["bitfinex","SOLUSD",1750978533800,0.04,139.23,139.2,12.47909874]
["bitfinex","SOLUSD",1750978534201,0.04,139.23,139.21,35.71099874]
["bitfinex","SOLUSD",1750978535003,0.04,139.23,139.22,6.09099874]
["bitfinex","SOLUSD",1750978535422,13.6399691,139.28,139.22,7.74799874]
["bitfinex","SOLUSD",1750978539334,13.6399691,139.28,139.22,1.657]
["bitfinex","SOLUSD",1750978540940,13.6399691,139.28,139.22,7.74799874]
["bitfinex","SOLUSD",1750978543848,31.58942343,139.28,139.22,31.217]
["bitfinex","SOLUSD",1750978545461,18.79181043,139.27,139.22,31.217]
["bitfinex","SOLUSD",1750978546739,25.13284503,139.26,139.22,31.217]
["bitfinex","SOLUSD",1750978547621,25.13284503,139.26,139.22,1.657]
["bitfinex","SOLUSD",1750978547822,0.14216157,139.25,139.2,35.9481]
["bitfinex","SOLUSD",1750978548324,0.14216157,139.25,139.2,6.3881]
["bitfinex","SOLUSD",1750978548522,0.14216157,139.25,139.2,35.9481]
["bitfinex","SOLUSD",1750978549225,7.18184429,139.24,139.2,35.9481]
["bitfinex","SOLUSD",1750978549647,7.18184429,139.24,139.2,6.3881]
["bitfinex","SOLUSD",1750978549970,25.13645503,139.24,139.2,35.9481]
["bitfinex","SOLUSD",1750978550646,25.13645503,139.24,139.18,1.5632]
["bitfinex","SOLUSD",1750978550854,25.13645503,139.24,139.19,29.54]
["bitfinex","SOLUSD",1750978552319,7.18184429,139.24,139.19,35.63099874]
["bitfinex","SOLUSD",1750978553532,25.13221055,139.27,139.19,35.63099874]
["bitfinex","SOLUSD",1750978560456,25.13221055,139.27,139.2,6.09099874]
["bitfinex","SOLUSD",1750978561030,25.13221055,139.27,139.19,35.63099874]
["bitfinex","SOLUSD",1750978561449,25.13221055,139.27,139.19,29.54]
["bitfinex","SOLUSD",1750978561941,25.13221055,139.27,139.19,35.63099874]
["bitfinex","SOLUSD",1750978563260,25.13221055,139.27,139.2,6.09099874]
["bitfinex","SOLUSD",1750978563857,7.18029726,139.27,139.2,6.09099874]
["bitfinex","SOLUSD",1750978564981,7.18029726,139.27,139.21,6.09099874]
["bitfinex","SOLUSD",1750978565170,6.46,139.28,139.22,12.24959874]
["bitfinex","SOLUSD",1750978565171,13.63997988,139.28,139.22,12.24959874]
["bitfinex","SOLUSD",1750978565466,7.17997988,139.28,139.23,37.15319874]
["bitfinex","SOLUSD",1750978566272,0.04,139.29,139.25,6.09099874]
["bitfinex","SOLUSD",1750978566468,0.04,139.29,139.23,31.0622]
["bitfinex","SOLUSD",1750978566964,0.04,139.29,139.24,6.09099874]
["bitfinex","SOLUSD",1750978568865,0.04,139.29,139.23,31.0622]
["bitfinex","SOLUSD",1750978569068,0.04,139.29,139.24,6.09099874]
["bitfinex","SOLUSD",1750978570586,0.04,139.29,139.25,6.09099874]
["bitfinex","SOLUSD",1750978570961,0.04,139.29,139.26,6.09099874]
["bitfinex","SOLUSD",1750978571163,0.04,139.29,139.27,29.48]
["bitfinex","SOLUSD",1750978574760,0.04,139.29,139.27,35.57099874]
["bitfinex","SOLUSD",1750978575388,0.04,139.29,139.28,6.09099874]
["bitfinex","SOLUSD",1750978575697,0.04,139.29,139.27,35.57099874]
["bitfinex","SOLUSD",1750978578288,0.04,139.29,139.28,6.09099874]
["bitfinex","SOLUSD",1750978578794,0.04,139.29,139.27,35.57099874]
["bitfinex","SOLUSD",1750978578996,0.04,139.29,139.28,32.4226476]
["bitfinex","SOLUSD",1750978579397,0.04,139.29,139.28,7.682]
["bitfinex","SOLUSD",1750978581301,0.04,139.29,139.28,32.4226476]
["bitfinex","SOLUSD",1750978581672,0.04,139.29,139.28,148.24913231]
["bitfinex","SOLUSD",1750978581871,0.04,139.29,139.28,154.34013105]
["bitfinex","SOLUSD",1750978582602,0.04,139.29,139.28,142.15813357]
["bitfinex","SOLUSD",1750978582763,0.04,139.29,139.28,154.34013105]
["bitfinex","SOLUSD",1750978582965,0.04,139.29,139.28,148.24913231]
["bitfinex","SOLUSD",1750978583183,0.04,139.29,139.28,97.082]
["bitfinex","SOLUSD",1750978583404,0.04,139.29,139.28,29.44]
["bitfinex","SOLUSD",1750978593087,0.04,139.29,139.26,29.44]
["bitfinex","SOLUSD",1750978597605,0.04,139.29,139.22,6.09099874]
["bitfinex","SOLUSD",1750978597894,0.04,139.29,139.23,29.46]
["bitfinex","SOLUSD",1750978602594,0.18216157,139.29,139.24,29.42]
["bitfinex","SOLUSD",1750978603299,18.83181043,139.29,139.24,29.42]
["bitfinex","SOLUSD",1750978603678,0.18216157,139.29,139.24,29.42]
["bitfinex","SOLUSD",1750978605407,7.17978173,139.28,139.24,29.42]
["bitfinex","SOLUSD",1750978607204,7.17978173,139.28,139.21,7.8979]
["bitfinex","SOLUSD",1750978607507,25.12923606,139.28,139.23,29.42]
["bitfinex","SOLUSD",1750978608406,7.17978173,139.28,139.23,29.42]
["bitfinex","SOLUSD",1750978610320,7.17978173,139.28,139.23,35.51099874]
["bitfinex","SOLUSD",1750978610624,0.14216157,139.27,139.22,29.44]
["bitfinex","SOLUSD",1750978610800,18.79181043,139.27,139.19,90.38253823]
["bitfinex","SOLUSD",1750978610997,24.08064602,139.27,139.2,29.44]
["bitfinex","SOLUSD",1750978611519,24.08064602,139.27,139.21,29.44]
["bitfinex","SOLUSD",1750978612088,25.13284503,139.26,139.21,29.44]
["bitfinex","SOLUSD",1750978613694,25.13284503,139.26,139.19,0.98253823]
["bitfinex","SOLUSD",1750978613897,25.13284503,139.26,139.2,29.44]
["bitfinex","SOLUSD",1750978617903,0.14216157,139.25,139.2,29.42]
["bitfinex","SOLUSD",1750978618110,0.14216157,139.25,139.19,0.98253823]
["bitfinex","SOLUSD",1750978618300,0.14216157,139.25,139.19,30.40253823]
["bitfinex","SOLUSD",1750978620234,7.18184429,139.24,139.19,30.40253823]
["bitfinex","SOLUSD",1750978620622,7.18184429,139.24,139.19,36.49353697]
["bitfinex","SOLUSD",1750978620923,7.18184429,139.24,139.2,6.09099874]
["bitfinex","SOLUSD",1750978622100,25.13284503,139.26,139.2,6.09099874]
["bitfinex","SOLUSD",1750978623018,7.18081286,139.26,139.21,6.09099874]
["bitfinex","SOLUSD",1750978623409,7.18081286,139.26,139.2,6.09099874]
["bitfinex","SOLUSD",1750978623611,7.18081286,139.26,139.19,30.40253823]
["bitfinex","SOLUSD",1750978623816,7.18081286,139.26,139.2,6.09099874]
["bitfinex","SOLUSD",1750978624128,25.27320199,139.27,139.2,6.09099874]
["bitfinex","SOLUSD",1750978624314,25.27320199,139.27,139.19,36.49353697]
["bitfinex","SOLUSD",1750978626421,0.14216157,139.25,139.19,30.40253823]
["bitfinex","SOLUSD",1750978626636,0.14216157,139.25,139.19,0.98253823]
["bitfinex","SOLUSD",1750978627001,0.14216157,139.25,139.19,30.38253823]
["bitfinex","SOLUSD",1750978628012,25.13104042,139.27,139.21,6.09099874]
["bitfinex","SOLUSD",1750978628231,25.13104042,139.27,139.2,6.09099874]
["bitfinex","SOLUSD",1750978628419,25.13104042,139.27,139.19,36.47353697]
["bitfinex","SOLUSD",1750978632552,25.13104042,139.27,139.2,6.09099874]
["bitfinex","SOLUSD",1750978632827,0.14216157,139.26,139.19,30.38253823]
["bitfinex","SOLUSD",1750978633032,0.14216157,139.26,139.19,36.47353697]
["bitfinex","SOLUSD",1750978633613,0.14216157,139.26,139.19,30.38253823]
["bitfinex","SOLUSD",1750978633822,18.79181043,139.26,139.19,30.38253823]
["bitfinex","SOLUSD",1750978634013,24.08128799,139.26,139.19,30.38253823]
["bitfinex","SOLUSD",1750978634730,7.18132854,139.25,139.19,30.38253823]
["bitfinex","SOLUSD",1750978635245,25.1346499,139.25,139.19,30.38253823]
["bitfinex","SOLUSD",1750978641124,30.43287726,139.25,139.19,30.38253823]
["bitfinex","SOLUSD",1750978641315,25.1346499,139.25,139.19,30.38253823]
["bitfinex","SOLUSD",1750978643338,30.43381819,139.25,139.19,30.38253823]
["bitfinex","SOLUSD",1750978643824,30.43381819,139.25,139.2,29.4]
["bitfinex","SOLUSD",1750978645014,30.43381819,139.25,139.19,0.98253823]
["bitfinex","SOLUSD",1750978645218,30.43381819,139.25,139.2,29.4]
["bitfinex","SOLUSD",1750978645438,18.79181043,139.24,139.19,0.98253823]
["bitfinex","SOLUSD",1750978645652,24.09097872,139.24,139.19,0.98253823]
["bitfinex","SOLUSD",1750978645940,7.18236012,139.23,139.19,0.98253823]
["bitfinex","SOLUSD",1750978647112,25.13826042,139.23,139.19,0.98253823]
["bitfinex","SOLUSD",1750978647317,30.43742871,139.23,139.19,0.98253823]
["bitfinex","SOLUSD",1750978649022,25.13826042,139.23,139.19,0.98253823]
["bitfinex","SOLUSD",1750978650236,30.44154671,139.23,139.19,0.98253823]
["bitfinex","SOLUSD",1750978651750,25.13826042,139.23,139.19,0.98253823]
["bitfinex","SOLUSD",1750978652154,30.4459401,139.23,139.19,0.98253823]
["bitfinex","SOLUSD",1750978653342,12.4900398,139.23,139.19,0.98253823]
["bitfinex","SOLUSD",1750978653545,7.18236012,139.23,139.19,0.98253823]
["bitfinex","SOLUSD",1750978654348,0.14216157,139.21,139.19,0.98253823]
["bitfinex","SOLUSD",1750978654524,5.44984125,139.21,139.17,0.02]
["bitfinex","SOLUSD",1750978655352,7.18390804,139.2,139.17,0.02]
["bitfinex","SOLUSD",1750978655834,0.14216157,139.19,139.17,0.02]
["bitfinex","SOLUSD",1750978656152,18.79181043,139.19,139.17,0.02]
["bitfinex","SOLUSD",1750978656333,24.09949011,139.19,139.17,0.02]
["bitfinex","SOLUSD",1750978657429,7.32710193,139.18,139.17,0.02]
["bitfinex","SOLUSD",1750978662357,27.14695079,139.18,139.17,0.02]
["bitfinex","SOLUSD",1750978666059,25.97675079,139.18,139.17,0.02]
["bitfinex","SOLUSD",1750978667344,43.9391017,139.18,139.13,0.02]
["bitfinex","SOLUSD",1750978667543,18.79181043,139.16,139.13,0.02]
["bitfinex","SOLUSD",1750978669737,7.18648939,139.15,139.13,0.02]
["bitfinex","SOLUSD",1750978671743,7.18700589,139.14,139.13,0.02]
["bitfinex","SOLUSD",1750978672654,7.32813455,139.16,139.13,0.02]
["bitfinex","SOLUSD",1750978673372,7.18597298,139.16,139.13,0.02]
["bitfinex","SOLUSD",1750978675972,13.50553579,139.17,139.13,0.02]
["bitfinex","SOLUSD",1750978676149,31.46917737,139.17,139.13,0.02]
["bitfinex","SOLUSD",1750978679574,18.79181043,139.16,139.13,0.02]
["bitfinex","SOLUSD",1750978679962,0.14216157,139.16,139.13,0.02]
["bitfinex","SOLUSD",1750978680468,0.14216157,139.14,139.13,0.02]
["bitfinex","SOLUSD",1750978680674,18.79181043,139.14,139.13,0.02]
["bitfinex","SOLUSD",1750978681867,0.14216157,139.14,139.13,0.02]
["bitfinex","SOLUSD",1750978682069,7.18648939,139.15,139.13,0.02]
["bitfinex","SOLUSD",1750978682556,25.97778341,139.16,139.13,0.02]
["bitfinex","SOLUSD",1750978682762,43.94271586,139.16,139.13,0.02]
["bitfinex","SOLUSD",1750978687478,25.25141043,139.14,139.11,0.02]
["bitfinex","SOLUSD",1750978687771,18.79181043,139.12,139.04,0.99875762]
["bitfinex","SOLUSD",1750978687972,18.79181043,139.1,139.04,0.99875762]
["bitfinex","SOLUSD",1750978688182,18.79181043,139.08,139.04,0.02]
["bitfinex","SOLUSD",1750978688962,18.79181043,139.08,139.04,2.6228588]
["bitfinex","SOLUSD",1750978689169,0.14216157,139.06,139.04,2.6228588]
["bitfinex","SOLUSD",1750978690176,18.79181043,139.06,139.04,2.6228588]
["bitfinex","SOLUSD",1750978690375,0.14216157,139.06,139.04,2.6228588]
["bitfinex","SOLUSD",1750978690776,7.19062342,139.07,139.04,2.6228588]
["bitfinex","SOLUSD",1750978691163,7.33226798,139.08,139.04,2.6228588]
["bitfinex","SOLUSD",1750978693873,7.19010641,139.08,139.04,2.6228588]
["bitfinex","SOLUSD",1750978694666,6.54216157,139.11,139.04,2.6228588]
["bitfinex","SOLUSD",1750978694667,7.18958947,139.09,139.04,2.6228588]
["bitfinex","SOLUSD",1750978696690,0.14216157,139.09,139.04,2.6228588]
["bitfinex","SOLUSD",1750978698162,7.19010641,139.08,139.04,2.6228588]
["bitfinex","SOLUSD",1750978698885,7.18976236,139.09,139.04,2.6228588]
["bitfinex","SOLUSD",1750978700180,7.33123417,139.1,139.05,1.5407]
["bitfinex","SOLUSD",1750978700890,7.1890726,139.1,139.05,1.5407]
["bitfinex","SOLUSD",1750978701095,7.1890726,139.1,139.05,7.63169874]
["bitfinex","SOLUSD",1750978702101,7.33071738,139.11,139.05,1.5407]
["bitfinex","SOLUSD",1750978702590,7.18825718,139.12,139.06,6.09099874]
["bitfinex","SOLUSD",1750978703087,7.18825718,139.12,139.07,6.09099874]
["bitfinex","SOLUSD",1750978704202,7.18825718,139.12,139.07,8.69385754]
["bitfinex","SOLUSD",1750978706708,0.14216157,139.11,139.07,2.6028588]
["bitfinex","SOLUSD",1750978707002,18.79181043,139.11,139.07,2.6028588]
["bitfinex","SOLUSD",1750978708891,18.79181043,139.09,139.07,2.6028588]
["bitfinex","SOLUSD",1750978709399,24.06392059,139.09,139.07,2.6028588]
["bitfinex","SOLUSD",1750978710303,18.79181043,139.09,139.07,2.6028588]
["bitfinex","SOLUSD",1750978710799,25.98191684,139.08,139.07,2.6028588]
["bitfinex","SOLUSD",1750978712676,25.98191684,139.08,139.07,2.47520846]
["bitfinex","SOLUSD",1750978720036,25.83975527,139.08,139.07,2.47520846]
["bitfinex","SOLUSD",1750978720505,25.98191684,139.08,139.07,2.47520846]
["bitfinex","SOLUSD",1750978720707,7.19010641,139.08,139.07,2.47520846]
["bitfinex","SOLUSD",1750978722214,7.33226798,139.08,139.07,2.47520846]
["bitfinex","SOLUSD",1750978732049,25.98191684,139.08,139.07,2.47520846]
["bitfinex","SOLUSD",1750978736654,174.28191684,139.08,139.07,2.47520846]
["bitfinex","SOLUSD",1750978736827,179.56811885,139.08,139.07,2.47520846]
["bitfinex","SOLUSD",1750978742740,31.26811885,139.08,139.07,2.47520846]
["bitfinex","SOLUSD",1750978742946,37.87341283,139.08,139.07,2.47520846]
["bitfinex","SOLUSD",1750978743837,18.64964886,139.02,139.01,0.02]
["bitfinex","SOLUSD",1750978744154,25.20964886,139.02,139.01,0.02]
["bitfinex","SOLUSD",1750978744655,10.22834244,139.02,139.01,0.02]
["bitfinex","SOLUSD",1750978745967,17.42155205,139.02,139.01,0.02]
["bitfinex","SOLUSD",1750978746836,10.71939048,139.02,139.01,0.02]
["bitfinex","SOLUSD",1750978747341,7.19320961,139.02,139.01,0.02]
["bitfinex","SOLUSD",1750978748058,25.17311247,139.04,139.01,0.02]
["bitfinex","SOLUSD",1750978748245,28.85094712,139.04,139.01,0.02]
["bitfinex","SOLUSD",1750978754042,10.87000956,139.04,139.02,1.6653]
["bitfinex","SOLUSD",1750978759479,7.19114051,139.06,139.02,1.6653]
["bitfinex","SOLUSD",1750978761065,10.73684396,139.06,139.02,1.6653]
["bitfinex","SOLUSD",1750978766276,28.71469524,139.06,139.02,1.6653]
["bitfinex","SOLUSD",1750978767983,25.16899179,139.06,139.02,1.6653]
["bitfinex","SOLUSD",1750978769692,28.73077572,139.06,139.02,1.6653]
["bitfinex","SOLUSD",1750978777493,10.75292444,139.06,139.02,1.6653]
["bitfinex","SOLUSD",1750978778093,10.75292444,139.06,139.02,31.2653]
["bitfinex","SOLUSD",1750978778593,7.19114051,139.06,139.02,31.2653]
["bitfinex","SOLUSD",1750978779982,7.19062342,139.07,139.02,37.35629874]
["bitfinex","SOLUSD",1750978781512,7.19035915,139.08,139.04,6.09099874]
["bitfinex","SOLUSD",1750978781707,7.18855581,139.11,139.06,6.09099874]
["bitfinex","SOLUSD",1750978781991,7.18855581,139.11,139.07,35.8777]
["bitfinex","SOLUSD",1750978783172,18.79181043,139.11,139.07,6.2777]
["bitfinex","SOLUSD",1750978783779,24.0847186,139.11,139.07,6.2777]
["bitfinex","SOLUSD",1750978784189,18.79181043,139.11,139.07,6.2777]
["bitfinex","SOLUSD",1750978785304,3.54278141,139.11,139.07,6.2777]
["bitfinex","SOLUSD",1750978785474,7.33071738,139.11,139.07,6.2777]
["bitfinex","SOLUSD",1750978786175,25.30210692,139.11,139.07,6.2777]
["bitfinex","SOLUSD",1750978789004,25.15994535,139.11,139.07,6.2777]
["bitfinex","SOLUSD",1750978789386,7.18855581,139.11,139.07,6.2777]
["bitfinex","SOLUSD",1750978789788,10.73216573,139.11,139.07,6.2777]
["bitfinex","SOLUSD",1750978790191,10.73216573,139.11,139.05,1.5046]
["bitfinex","SOLUSD",1750978790192,18.79181043,139.1,139.05,1.5046]
["bitfinex","SOLUSD",1750978790381,0.14216157,139.08,139.05,1.5046]
["bitfinex","SOLUSD",1750978791890,7.19062342,139.07,139.05,1.5046]
["bitfinex","SOLUSD",1750978798214,7.1890726,139.1,139.05,1.5046]
["bitfinex","SOLUSD",1750978800396,7.18865348,139.11,139.05,1.5046]
["bitfinex","SOLUSD",1750978800579,7.18865348,139.11,139.06,6.6453]
["bitfinex","SOLUSD",1750978801196,10.74293859,139.11,139.06,6.6453]
["bitfinex","SOLUSD",1750978801417,0.04,139.12,139.08,6.09099874]
["bitfinex","SOLUSD",1750978801634,0.04,139.12,139.09,6.09099874]
["bitfinex","SOLUSD",1750978801986,0.04,139.12,139.1,6.09099874]
["bitfinex","SOLUSD",1750978802613,0.04,139.12,139.11,6.346]
["bitfinex","SOLUSD",1750978803494,0.04,139.12,139.08,7.8462]
["bitfinex","SOLUSD",1750978804596,0.18216157,139.12,139.08,7.8462]
["bitfinex","SOLUSD",1750978805516,7.18855581,139.11,139.08,7.8462]
["bitfinex","SOLUSD",1750978806504,7.18855581,139.11,139.08,1.5562]
["bitfinex","SOLUSD",1750978806700,7.18855581,139.11,139.04,6.29]
["bitfinex","SOLUSD",1750978806701,0.14216157,139.1,139.04,6.29]
["bitfinex","SOLUSD",1750978807016,0.14216157,139.1,139.06,29.62]
["bitfinex","SOLUSD",1750978807818,7.18958947,139.09,139.06,29.62]
["bitfinex","SOLUSD",1750978808204,7.18958947,139.09,139.04,6.29]
["bitfinex","SOLUSD",1750978808408,7.18958947,139.09,139.05,29.64]
["bitfinex","SOLUSD",1750978808719,0.14216157,139.08,139.04,35.91]
["bitfinex","SOLUSD",1750978809995,25.16718198,139.07,139.04,29.62]
["bitfinex","SOLUSD",1750978810294,25.16718198,139.07,139.03,31.2087]
["bitfinex","SOLUSD",1750978810618,0.14216157,139.06,139.02,29.62]
["bitfinex","SOLUSD",1750978810915,0.14216157,139.06,139.01,0.02]
["bitfinex","SOLUSD",1750978811125,0.14216157,139.06,139.02,29.62]
["bitfinex","SOLUSD",1750978812019,7.19165767,139.05,139.02,29.62]
["bitfinex","SOLUSD",1750978816499,0.14216157,139.04,139.01,0.02]
["bitfinex","SOLUSD",1750978816823,18.79181043,139.04,139.01,0.02]
["bitfinex","SOLUSD",1750978818528,18.64964886,139.02,139.01,0.02]
["bitfinex","SOLUSD",1750978820940,7.19320961,139.02,139.01,0.02]
["bitfinex","SOLUSD",1750978823008,18.64964886,139.02,139.01,0.02]
["bitfinex","SOLUSD",1750978825037,7.19320961,139.02,139.01,0.02]
["bitfinex","SOLUSD",1750978825207,7.33537118,139.02,139.01,0.02]
["bitfinex","SOLUSD",1750978829218,25.98502004,139.02,139.01,0.02]
["bitfinex","SOLUSD",1750978830416,25.84285847,139.02,139.01,0.02]
["bitfinex","SOLUSD",1750978830736,7.19320961,139.02,139.01,0.02]
["bitfinex","SOLUSD",1750978830937,18.64964886,139.06,139.01,0.02]
["bitfinex","SOLUSD",1750978831116,0.14216157,139.05,139.01,0.02]
["bitfinex","SOLUSD",1750978831318,7.19165767,139.05,139.01,0.02]
["bitfinex","SOLUSD",1750978835838,7.18958947,139.09,139.03,7.75679874]
["bitfinex","SOLUSD",1750978836144,0.14216157,139.08,139.03,7.75679874]
["bitfinex","SOLUSD",1750978836837,7.18958947,139.09,139.03,7.75679874]
["bitfinex","SOLUSD",1750978837142,7.18958947,139.09,139.05,6.2928]
["bitfinex","SOLUSD",1750978842241,18.79181043,139.08,139.03,1.6658]
["bitfinex","SOLUSD",1750978842913,0.14216157,139.08,139.03,7.75679874]
["bitfinex","SOLUSD",1750978843114,0.14216157,139.08,139.03,1.6658]
["bitfinex","SOLUSD",1750978843317,18.79181043,139.08,139.03,1.6658]
["bitfinex","SOLUSD",1750978843923,7.19062342,139.07,139.03,1.6658]
["bitfinex","SOLUSD",1750978844131,0.14216157,139.06,139.03,1.6658]
["bitfinex","SOLUSD",1750978845128,7.19165767,139.05,139.03,1.6658]
["bitfinex","SOLUSD",1750978846033,7.19165767,139.05,139.01,0.02]
["bitfinex","SOLUSD",1750978847736,18.79181043,139.04,139.01,0.02]
["bitfinex","SOLUSD",1750978848949,18.79181043,139.02,139.01,0.02]
["bitfinex","SOLUSD",1750978849146,0.14216157,139.03,139.01,0.02]
["bitfinex","SOLUSD",1750978849660,7.33537118,139.02,139.01,0.02]
["bitfinex","SOLUSD",1750978859541,166.27647859,139.08,139.01,1.6102]
["bitfinex","SOLUSD",1750978859768,18.64964886,139.06,139.01,7.70119874]
["bitfinex","SOLUSD",1750978859962,0.14216157,139.05,139.01,7.70119874]
["bitfinex","SOLUSD",1750978860359,7.19062342,139.07,139.01,7.70119874]
["bitfinex","SOLUSD",1750978860563,148.3,139.08,139.03,6.09099874]
["bitfinex","SOLUSD",1750978860564,7.19030916,139.08,139.03,6.09099874]
["bitfinex","SOLUSD",1750978860776,7.19030916,139.08,139.04,6.0076]
["bitfinex","SOLUSD",1750978861761,18.64964886,139.07,139.01,1.6102]
["bitfinex","SOLUSD",1750978862069,7.19030916,139.08,139.03,6.09099874]
["bitfinex","SOLUSD",1750978862857,7.19030916,139.08,139.02,6.09099874]
["bitfinex","SOLUSD",1750978864149,7.19030916,139.08,139.03,6.09099874]
["bitfinex","SOLUSD",1750978865774,0.04,139.1,139.06,1.5649]
["bitfinex","SOLUSD",1750978865976,0.04,139.1,139.07,41.97629874]
["bitfinex","SOLUSD",1750978866961,0.04,139.1,138.99,24.40671885]
["bitfinex","SOLUSD",1750978866962,29.62,139.09,138.99,24.40671885]
["bitfinex","SOLUSD",1750978867156,29.62,139.09,138.99,38.60671885]
["bitfinex","SOLUSD",1750978867771,29.62,139.09,139.07,5.31487845]
["bitfinex","SOLUSD",1750978867964,29.62,139.09,139.06,6.09099874]
["bitfinex","SOLUSD",1750978870193,0.04,139.1,139.06,6.09099874]
["bitfinex","SOLUSD",1750978870380,29.64,139.1,139.08,6.09099874]
["bitfinex","SOLUSD",1750978870689,29.64,139.1,139.05,1.6651]
["bitfinex","SOLUSD",1750978870987,29.64,139.1,139.07,6.09099874]
["bitfinex","SOLUSD",1750978874161,0.04,139.1,139.07,6.09099874]
["bitfinex","SOLUSD",1750978874362,29.62,139.1,139.07,6.09099874]
["bitfinex","SOLUSD",1750978875073,29.62,139.1,139.06,6.09099874]
["bitfinex","SOLUSD",1750978875657,29.62,139.1,139.05,1.6651]
["bitfinex","SOLUSD",1750978875979,29.62,139.1,139.06,6.09099874]
["bitfinex","SOLUSD",1750978877668,0.04,139.1,139.06,6.09099874]
["bitfinex","SOLUSD",1750978877869,0.04,139.1,139.09,6.09099874]
["bitfinex","SOLUSD",1750978878489,0.04,139.1,139.08,6.09099874]
["bitfinex","SOLUSD",1750978878698,0.04,139.1,139.07,32.09099874]
["bitfinex","SOLUSD",1750978880066,0.04,139.1,139.08,6.09099874]
["bitfinex","SOLUSD",1750978880484,0.04,139.1,139.09,6.09099874]
["bitfinex","SOLUSD",1750978881171,0.04,139.11,139.1,0.6001]
["bitfinex","SOLUSD",1750978881371,0.04,139.11,139.1,32.69109874]
["bitfinex","SOLUSD",1750978884192,0.04,139.11,139.1,40.30665605]
["bitfinex","SOLUSD",1750978884379,0.04,139.11,139.1,33.11758345]
["bitfinex","SOLUSD",1750978885402,0.04,139.11,139.1,33.1090603]
["bitfinex","SOLUSD",1750978885891,0.04,139.11,139.1,40.2981329]
["bitfinex","SOLUSD",1750978886076,0.04,139.11,139.1,14.2981329]
["bitfinex","SOLUSD",1750978886666,0.04,139.12,139.1,14.2981329]
["bitfinex","SOLUSD",1750978886667,0.04,139.12,139.11,19.07613357]
["bitfinex","SOLUSD",1750978886873,0.04,139.12,139.11,31.24108475]
["bitfinex","SOLUSD",1750978887083,0.04,139.12,139.11,25.15860916]
["bitfinex","SOLUSD",1750978887387,0.04,139.12,139.11,31.24108475]
["bitfinex","SOLUSD",1750978887591,0.04,139.14,139.13,26.42648471]
["bitfinex","SOLUSD",1750978887846,0.04,139.16,139.13,32.5089603]
["bitfinex","SOLUSD",1750978888008,0.04,139.17,139.16,26.0]
["bitfinex","SOLUSD",1750978888309,0.04,139.17,139.16,6.08247559]
["bitfinex","SOLUSD",1750978888775,0.04,139.17,139.16,32.08247559]
["bitfinex","SOLUSD",1750978890706,0.04,139.17,139.16,13.69493328]
["bitfinex","SOLUSD",1750978890881,0.04,139.17,139.16,32.34458214]
["bitfinex","SOLUSD",1750978891079,0.04,139.17,139.16,32.5089603]
["bitfinex","SOLUSD",1750978894590,0.04,139.17,139.16,39.69493328]
["bitfinex","SOLUSD",1750978895006,0.04,139.17,139.16,32.5089603]
["bitfinex","SOLUSD",1750978896291,0.04,139.17,139.16,58.34458214]
["bitfinex","SOLUSD",1750978897083,0.04,139.18,139.17,18.933972]
["bitfinex","SOLUSD",1750978897286,0.04,139.18,139.17,25.01644759]
["bitfinex","SOLUSD",1750978897606,0.04,139.18,139.17,32.5089603]
["bitfinex","SOLUSD",1750978898392,0.04,139.18,139.17,51.15860916]
["bitfinex","SOLUSD",1750978899188,0.04,139.23,139.21,26.0]
["bitfinex","SOLUSD",1750978899391,0.04,139.23,139.22,6.08247559]
["bitfinex","SOLUSD",1750978901225,0.04,139.23,139.21,26.0]
["bitfinex","SOLUSD",1750978901394,0.04,139.23,139.22,26.0]
["bitfinex","SOLUSD",1750978902512,0.04,139.23,139.21,32.08247559]
["bitfinex","SOLUSD",1750978907917,6.12247559,139.23,139.19,6.08247559]
["bitfinex","SOLUSD",1750978908617,0.04,139.23,139.19,6.08247559]
["bitfinex","SOLUSD",1750978909418,6.12247559,139.23,139.18,26.0]
["bitfinex","SOLUSD",1750978909618,0.04,139.23,139.2,6.08247559]
["bitfinex","SOLUSD",1750978910110,6.08247559,139.22,139.18,32.08247559]
["bitfinex","SOLUSD",1750978910331,12.72577559,139.21,139.16,6.08247559]
["bitfinex","SOLUSD",1750978910511,6.08247559,139.2,139.15,6.08247559]
["bitfinex","SOLUSD",1750978910720,6.08247559,139.2,139.15,32.08247559]
["bitfinex","SOLUSD",1750978910924,6.08247559,139.19,139.15,26.0]
["bitfinex","SOLUSD",1750978911220,6.08247559,139.2,139.15,32.08247559]
["bitfinex","SOLUSD",1750978911423,6.08247559,139.2,139.16,6.08247559]
["bitfinex","SOLUSD",1750978913322,6.08247559,139.2,139.15,26.0]
["bitfinex","SOLUSD",1750978913323,6.08247559,139.19,139.15,32.08247559]
["bitfinex","SOLUSD",1750978914910,20.22694048,139.21,139.16,6.08247559]
["bitfinex","SOLUSD",1750978915221,6.08247559,139.2,139.16,6.08247559]
["bitfinex","SOLUSD",1750978915411,6.08247559,139.19,139.15,32.08247559]
["bitfinex","SOLUSD",1750978916208,6.08247559,139.18,139.15,26.0]
["bitfinex","SOLUSD",1750978916819,6.08247559,139.19,139.15,26.0]
["bitfinex","SOLUSD",1750978917002,7.1844727,139.19,139.14,6.08247559]
["bitfinex","SOLUSD",1750978917209,6.08247559,139.18,139.14,6.08247559]
["bitfinex","SOLUSD",1750978920926,6.08247559,139.18,139.12,26.0]
["bitfinex","SOLUSD",1750978920927,6.08247559,139.15,139.12,26.0]
["bitfinex","SOLUSD",1750978921111,6.08247559,139.16,139.12,26.0]
["bitfinex","SOLUSD",1750978921721,1.6426,139.17,139.12,26.0]
["bitfinex","SOLUSD",1750978921722,6.08247559,139.15,139.12,26.0]
["bitfinex","SOLUSD",1750978923334,35.8443,139.19,139.14,6.08247559]
["bitfinex","SOLUSD",1750978923514,41.92677559,139.19,139.15,6.08247559]
["bitfinex","SOLUSD",1750978923715,6.08247559,139.18,139.14,6.08247559]
["bitfinex","SOLUSD",1750978925211,41.92677559,139.19,139.14,6.08247559]
["bitfinex","SOLUSD",1750978926233,41.92677559,139.19,139.15,6.08247559]
["bitfinex","SOLUSD",1750978930522,6.4,139.22,139.18,6.08247559]
["bitfinex","SOLUSD",1750978930836,29.52,139.21,139.19,6.08247559]
["bitfinex","SOLUSD",1750978931211,29.52,139.21,139.18,6.08247559]
["bitfinex","SOLUSD",1750978935337,6.4,139.22,139.18,6.08247559]
["bitfinex","SOLUSD",1750978935539,29.5,139.21,139.19,6.08247559]
["bitfinex","SOLUSD",1750978938033,29.5,139.21,139.18,6.08247559]
["bitfinex","SOLUSD",1750978938940,29.5,139.21,139.19,6.08247559]
["bitfinex","SOLUSD",1750978939318,35.9,139.22,139.19,6.08247559]
["bitfinex","SOLUSD",1750978940249,35.4,139.22,139.19,6.08247559]
["bitfinex","SOLUSD",1750978940546,35.4,139.22,139.2,6.08247559]
["bitfinex","SOLUSD",1750978942328,35.4,139.22,139.16,33.18592715]
["bitfinex","SOLUSD",1750978942544,35.4,139.22,139.2,6.08247559]
["bitfinex","SOLUSD",1750978949655,35.4,139.22,139.19,6.08247559]
["bitfinex","SOLUSD",1750978950170,35.4,139.22,139.16,26.0]
["bitfinex","SOLUSD",1750978950376,6.08247559,139.19,139.15,32.08247559]
["bitfinex","SOLUSD",1750978950550,29.5,139.18,139.15,32.08247559]
["bitfinex","SOLUSD",1750978952176,29.5,139.18,139.16,6.08247559]
["bitfinex","SOLUSD",1750978952363,29.5,139.18,139.15,26.0]
["bitfinex","SOLUSD",1750978952556,35.58247559,139.18,139.13,26.0]
["bitfinex","SOLUSD",1750978952758,35.58247559,139.18,139.14,6.08247559]
["bitfinex","SOLUSD",1750978955170,29.5,139.18,139.15,6.08247559]
["bitfinex","SOLUSD",1750978955784,29.5,139.18,139.14,6.08247559]
["bitfinex","SOLUSD",1750978957376,35.58247559,139.18,139.14,6.08247559]
["bitfinex","SOLUSD",1750978957555,42.09877559,139.18,139.14,6.08247559]
["bitfinex","SOLUSD",1750978957950,6.08247559,139.17,139.13,6.08247559]
["bitfinex","SOLUSD",1750978958174,35.58247559,139.16,139.12,32.10247559]
["bitfinex","SOLUSD",1750978958377,29.5,139.16,139.13,6.08247559]
["bitfinex","SOLUSD",1750978959791,35.58247559,139.16,139.12,6.10247559]
["bitfinex","SOLUSD",1750978960665,6.08247559,139.14,139.12,0.02]
["bitfinex","SOLUSD",1750978960874,29.5,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750978963383,29.5,139.13,139.12,6.10247559]
["bitfinex","SOLUSD",1750978963970,29.5,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750978965378,29.5,139.13,139.12,6.10247559]
["bitfinex","SOLUSD",1750978966868,29.5,139.15,139.12,6.10247559]
["bitfinex","SOLUSD",1750978973708,6.08247559,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750978973912,14.11607559,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750978975303,8.0336,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750978975616,29.5,139.13,139.12,6.10247559]
["bitfinex","SOLUSD",1750978975907,29.5,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750978977932,29.5,139.13,139.12,6.10247559]
["bitfinex","SOLUSD",1750978979291,29.5,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750978981703,29.5,139.13,139.12,6.10247559]
["bitfinex","SOLUSD",1750978985718,29.5,139.15,139.12,6.10247559]
["bitfinex","SOLUSD",1750978985895,29.5,139.15,139.13,6.08247559]
["bitfinex","SOLUSD",1750978987213,14.4604,139.16,139.12,0.02]
["bitfinex","SOLUSD",1750978987214,42.343,139.16,139.12,26.02]
["bitfinex","SOLUSD",1750978987408,6.08247559,139.15,139.12,0.02]
["bitfinex","SOLUSD",1750978987603,7.62127559,139.15,139.12,0.02]
["bitfinex","SOLUSD",1750978988218,1.5388,139.15,139.13,6.08247559]
["bitfinex","SOLUSD",1750978988819,42.343,139.16,139.13,6.08247559]
["bitfinex","SOLUSD",1750978989338,52.343,139.16,139.12,6.10247559]
["bitfinex","SOLUSD",1750978989636,58.42547559,139.16,139.12,6.10247559]
["bitfinex","SOLUSD",1750978990010,48.42547559,139.16,139.12,6.10247559]
["bitfinex","SOLUSD",1750978990321,29.5,139.15,139.12,0.02]
["bitfinex","SOLUSD",1750978990919,6.08247559,139.14,139.12,0.02]
["bitfinex","SOLUSD",1750978991144,26.39712445,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750978991324,36.82360916,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750978991637,42.83090916,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750978991802,36.32194886,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750978992117,42.40442445,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750978992317,37.1723,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750978992712,47.1723,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750978993502,79.09194691,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750978993727,80.41687192,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750978994704,79.51843162,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750978996115,72.33090916,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750978996314,73.22934946,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750978997018,38.0707403,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750978997349,29.5,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750978998129,29.5,139.13,139.12,6.10247559]
["bitfinex","SOLUSD",1750978998336,29.5,139.14,139.12,6.10247559]
["bitfinex","SOLUSD",1750978998511,29.5,139.14,139.13,6.08247559]
["bitfinex","SOLUSD",1750978998831,7.9794,139.16,139.13,6.08247559]
["bitfinex","SOLUSD",1750978999027,29.5,139.15,139.14,6.08247559]
["bitfinex","SOLUSD",1750978999410,6.38,139.18,139.14,6.08247559]
["bitfinex","SOLUSD",1750978999613,6.38,139.18,139.16,6.08247559]
["bitfinex","SOLUSD",1750978999837,10.0,139.21,139.17,6.08247559]
["bitfinex","SOLUSD",1750979000004,10.0,139.22,139.19,6.08247559]
["bitfinex","SOLUSD",1750979000521,29.5,139.21,139.2,6.08247559]
["bitfinex","SOLUSD",1750979001119,10.0,139.22,139.2,6.08247559]
["bitfinex","SOLUSD",1750979001315,29.5,139.21,139.2,6.08247559]
["bitfinex","SOLUSD",1750979001510,22.5103,139.23,139.2,6.08247559]
["bitfinex","SOLUSD",1750979001717,29.5,139.21,139.2,6.08247559]
["bitfinex","SOLUSD",1750979002724,16.42,139.23,139.2,6.08247559]
["bitfinex","SOLUSD",1750979002725,6.42,139.23,139.2,6.08247559]
["bitfinex","SOLUSD",1750979002936,6.42,139.23,139.22,6.08247559]
["bitfinex","SOLUSD",1750979003130,35.92,139.23,139.22,6.08247559]
["bitfinex","SOLUSD",1750979003723,29.54,139.23,139.22,6.08247559]
["bitfinex","SOLUSD",1750979004209,29.54,139.23,139.21,6.08247559]
["bitfinex","SOLUSD",1750979004635,29.48,139.22,139.21,6.08247559]
["bitfinex","SOLUSD",1750979005824,45.56247559,139.22,139.17,6.08247559]
["bitfinex","SOLUSD",1750979006022,6.08247559,139.21,139.17,6.08247559]
["bitfinex","SOLUSD",1750979006330,29.48,139.2,139.17,6.08247559]
["bitfinex","SOLUSD",1750979008420,35.56247559,139.2,139.16,6.08247559]
["bitfinex","SOLUSD",1750979008616,6.08247559,139.19,139.15,32.08247559]
["bitfinex","SOLUSD",1750979008820,42.0569,139.2,139.15,32.08247559]
["bitfinex","SOLUSD",1750979008821,29.48,139.18,139.16,6.08247559]
["bitfinex","SOLUSD",1750979009017,29.48,139.18,139.17,6.08247559]
["bitfinex","SOLUSD",1750979009219,29.48,139.18,139.16,6.08247559]
["bitfinex","SOLUSD",1750979013120,29.48,139.18,139.15,26.0]
["bitfinex","SOLUSD",1750979013321,29.48,139.18,139.16,6.08247559]
["bitfinex","SOLUSD",1750979014937,29.48,139.18,139.15,26.0]
["bitfinex","SOLUSD",1750979015147,29.48,139.18,139.16,6.08247559]
["bitfinex","SOLUSD",1750979016348,29.48,139.18,139.17,6.08247559]
["bitfinex","SOLUSD",1750979017030,6.38,139.2,139.17,6.08247559]
["bitfinex","SOLUSD",1750979017237,35.86,139.2,139.19,6.08247559]
["bitfinex","SOLUSD",1750979021860,35.86,139.2,139.18,6.08247559]
["bitfinex","SOLUSD",1750979022164,51.94247559,139.2,139.16,6.08247559]
["bitfinex","SOLUSD",1750979025133,45.86,139.2,139.16,6.08247559]
["bitfinex","SOLUSD",1750979025772,45.86,139.2,139.17,6.08247559]
["bitfinex","SOLUSD",1750979026640,35.86,139.2,139.17,6.08247559]
["bitfinex","SOLUSD",1750979027180,45.86,139.2,139.17,6.08247559]
["bitfinex","SOLUSD",1750979027668,35.86,139.2,139.17,6.08247559]
["bitfinex","SOLUSD",1750979028373,45.86,139.2,139.17,6.08247559]
["bitfinex","SOLUSD",1750979028552,35.86,139.2,139.17,6.08247559]
["bitfinex","SOLUSD",1750979029381,45.86,139.2,139.17,6.08247559]
["bitfinex","SOLUSD",1750979031677,16.08247559,139.19,139.15,26.0]
["bitfinex","SOLUSD",1750979031976,41.80917559,139.18,139.13,32.08247559]
["bitfinex","SOLUSD",1750979032158,51.80917559,139.18,139.14,6.08247559]
["bitfinex","SOLUSD",1750979032360,51.80917559,139.18,139.13,32.08247559]
["bitfinex","SOLUSD",1750979032577,51.80917559,139.18,139.14,6.08247559]
["bitfinex","SOLUSD",1750979033553,45.7267,139.18,139.15,6.08247559]
["bitfinex","SOLUSD",1750979033755,29.46,139.18,139.16,6.08247559]
["bitfinex","SOLUSD",1750979034376,29.46,139.18,139.13,26.0]
["bitfinex","SOLUSD",1750979034565,29.46,139.18,139.16,6.08247559]
["bitfinex","SOLUSD",1750979037772,29.46,139.18,139.17,6.08247559]
["bitfinex","SOLUSD",1750979039879,29.46,139.18,139.16,6.08247559]
["bitfinex","SOLUSD",1750979040072,29.46,139.18,139.15,6.08247559]
["bitfinex","SOLUSD",1750979040977,29.46,139.18,139.17,6.08247559]
["bitfinex","SOLUSD",1750979042489,18.0088,139.2,139.17,6.08247559]
["bitfinex","SOLUSD",1750979042652,29.46,139.19,139.17,6.08247559]
["bitfinex","SOLUSD",1750979043059,29.46,139.19,139.18,6.08247559]
["bitfinex","SOLUSD",1750979044877,29.46,139.19,139.17,6.08247559]
["bitfinex","SOLUSD",1750979045192,29.46,139.19,139.16,26.0]
["bitfinex","SOLUSD",1750979045193,52.72696496,139.19,139.15,6.08247559]
["bitfinex","SOLUSD",1750979045509,10.89811754,139.18,139.14,32.08247559]
["bitfinex","SOLUSD",1750979045687,29.46,139.17,139.15,6.08247559]
["bitfinex","SOLUSD",1750979048765,29.46,139.17,139.16,6.08247559]
["bitfinex","SOLUSD",1750979049280,29.46,139.17,139.15,6.08247559]
["bitfinex","SOLUSD",1750979050980,29.46,139.17,139.14,32.08247559]
["bitfinex","SOLUSD",1750979051485,29.46,139.17,139.14,26.0]
["bitfinex","SOLUSD",1750979051886,29.46,139.17,139.12,0.02]
["bitfinex","SOLUSD",1750979051887,35.54247559,139.17,139.12,0.02]
["bitfinex","SOLUSD",1750979052094,6.08247559,139.15,139.12,0.02]
["bitfinex","SOLUSD",1750979052277,29.46,139.14,139.12,0.02]
["bitfinex","SOLUSD",1750979052681,35.54247559,139.14,139.12,0.02]
["bitfinex","SOLUSD",1750979053062,35.63056475,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750979053176,16.08247559,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750979054901,10.0,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750979057611,16.08247559,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750979058019,10.0,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750979058800,16.08247559,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750979059001,34.73212445,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750979059205,41.91964691,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750979061610,34.73212445,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750979062913,16.08247559,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750979063431,6.08247559,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750979063613,16.08247559,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750979064900,23.26999805,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750979065125,42.34613162,139.13,139.12,0.02]
["bitfinex","SOLUSD",1750979065317,30.68763357,139.11,139.1,0.02]
["bitfinex","SOLUSD",1750979065513,74.31723444,139.11,139.1,0.02]
["bitfinex","SOLUSD",1750979065722,60.61971833,139.11,139.1,0.02]
["bitfinex","SOLUSD",1750979065924,41.97006947,139.11,139.1,0.02]
["bitfinex","SOLUSD",1750979066504,48.05254506,139.11,139.1,0.02]
["bitfinex","SOLUSD",1750979066722,73.89074973,139.11,139.1,0.02]
["bitfinex","SOLUSD",1750979066934,74.31723444,139.11,139.1,0.02]
["bitfinex","SOLUSD",1750979067298,80.59853444,139.11,139.1,0.02]
["bitfinex","SOLUSD",1750979067506,36.26520617,139.1,139.09,0.02]
["bitfinex","SOLUSD",1750979067808,42.34768176,139.1,139.09,0.02]
["bitfinex","SOLUSD",1750979068323,18.64964886,139.08,139.06,0.02]
["bitfinex","SOLUSD",1750979068509,52.82130351,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979068706,65.81496149,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979068920,71.47095237,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979069431,52.82130351,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979070209,45.84,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979071012,35.84,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979071306,29.48,139.07,139.06,6.10247559]
["bitfinex","SOLUSD",1750979071830,29.48,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979072032,29.48,139.07,139.06,6.10247559]
["bitfinex","SOLUSD",1750979072241,29.48,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979072738,22.36377559,139.1,139.06,6.10247559]
["bitfinex","SOLUSD",1750979072910,39.48,139.09,139.06,6.10247559]
["bitfinex","SOLUSD",1750979073622,29.48,139.08,139.06,0.02]
["bitfinex","SOLUSD",1750979073936,29.48,139.08,139.07,6.08247559]
["bitfinex","SOLUSD",1750979074512,29.48,139.08,139.07,26.0]
["bitfinex","SOLUSD",1750979074836,10.0,139.11,139.07,32.08247559]
["bitfinex","SOLUSD",1750979075039,29.48,139.1,139.07,32.08247559]
["bitfinex","SOLUSD",1750979075217,29.48,139.1,139.08,6.08247559]
["bitfinex","SOLUSD",1750979075825,29.48,139.1,139.07,32.08247559]
["bitfinex","SOLUSD",1750979077345,10.0,139.11,139.07,32.08247559]
["bitfinex","SOLUSD",1750979077528,29.48,139.09,139.07,32.08247559]
["bitfinex","SOLUSD",1750979078359,29.48,139.09,139.08,6.08247559]
["bitfinex","SOLUSD",1750979080354,29.48,139.09,139.07,26.0]
["bitfinex","SOLUSD",1750979080535,29.48,139.09,139.06,0.02]
["bitfinex","SOLUSD",1750979080536,16.08247559,139.08,139.06,0.02]
["bitfinex","SOLUSD",1750979080858,29.48,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979082548,45.56247559,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979083561,65.31429901,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979083855,83.96394787,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979087132,70.69084886,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979087355,71.58967678,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979087556,52.0412,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979087738,52.94002792,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979087930,52.0412,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979088952,45.84,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979089153,17.43526947,139.11,139.06,6.10247559]
["bitfinex","SOLUSD",1750979089351,39.5,139.1,139.08,6.08247559]
["bitfinex","SOLUSD",1750979089736,16.08247559,139.09,139.06,0.02]
["bitfinex","SOLUSD",1750979089941,29.5,139.08,139.06,0.02]
["bitfinex","SOLUSD",1750979090595,39.5,139.08,139.06,0.02]
["bitfinex","SOLUSD",1750979090761,6.08247559,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979090942,16.08247559,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979091136,41.92274787,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979093949,16.08247559,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979097568,10.0,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979097775,16.08247559,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979100673,10.0,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979101181,40.3987633,139.08,139.06,0.02]
["bitfinex","SOLUSD",1750979101382,10.0,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979101578,40.3987633,139.08,139.06,0.02]
["bitfinex","SOLUSD",1750979101976,10.0,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979103695,46.48123889,139.08,139.06,0.02]
["bitfinex","SOLUSD",1750979103893,10.0,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979104306,10.0,139.08,139.06,6.10247559]
["bitfinex","SOLUSD",1750979104480,29.48,139.07,139.06,6.10247559]
["bitfinex","SOLUSD",1750979106066,45.56247559,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979106266,46.46130351,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979106467,45.56247559,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979107173,39.48,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979107374,40.37882792,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979107599,39.48,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979107767,29.48,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979108103,29.48,139.07,139.06,6.10247559]
["bitfinex","SOLUSD",1750979108267,29.48,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979108867,10.0,139.09,139.06,6.10247559]
["bitfinex","SOLUSD",1750979109194,39.54,139.08,139.06,0.02]
["bitfinex","SOLUSD",1750979110866,0.89882792,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979111071,10.89882792,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979111268,35.63095237,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979112889,10.89882792,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979115282,0.89882792,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979115483,16.98130351,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979117081,10.89882792,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979117881,16.98130351,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979118095,24.17192693,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979118892,14.17192693,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979119204,16.98130351,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979120192,24.17192693,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979120694,42.82157579,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979123114,51.2377605,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979123289,56.56054544,139.07,139.06,0.02]
["bitfinex","SOLUSD",1750979123802,34.73212445,139.01,139.0,0.02]
["bitfinex","SOLUSD",1750979123997,58.30964886,139.01,139.0,0.02]
["bitfinex","SOLUSD",1750979124190,29.66,139.01,139.0,6.10247559]
["bitfinex","SOLUSD",1750979125321,29.66,139.01,139.0,0.02]
["bitfinex","SOLUSD",1750979125631,29.7,139.03,139.0,6.10247559]
["bitfinex","SOLUSD",1750979125794,29.7,139.03,139.02,6.08247559]
["bitfinex","SOLUSD",1750979126529,29.68,139.04,139.02,32.08247559]
["bitfinex","SOLUSD",1750979126695,29.7,139.05,139.03,6.08247559]
["bitfinex","SOLUSD",1750979126894,29.7,139.06,139.04,6.08247559]
["bitfinex","SOLUSD",1750979127709,29.7,139.06,139.05,6.08247559]
["bitfinex","SOLUSD",1750979128924,29.7,139.07,139.05,6.08247559]
["bitfinex","SOLUSD",1750979129227,29.7,139.07,139.06,6.08247559]
["bitfinex","SOLUSD",1750979130727,21.30444443,139.11,139.06,6.08247559]
["bitfinex","SOLUSD",1750979130728,12.47196947,139.11,139.06,6.08247559]
["bitfinex","SOLUSD",1750979130896,29.68,139.1,139.08,6.08247559]
["bitfinex","SOLUSD",1750979131091,39.68,139.1,139.08,6.08247559]
["bitfinex","SOLUSD",1750979131415,29.68,139.1,139.08,6.08247559]
["bitfinex","SOLUSD",1750979133735,10.89850488,139.12,139.09,6.08247559]
["bitfinex","SOLUSD",1750979133915,10.89850488,139.12,139.11,6.08247559]
["bitfinex","SOLUSD",1750979133916,10.0,139.12,139.11,6.08247559]
["bitfinex","SOLUSD",1750979134117,0.04,139.14,139.11,6.08247559]
["bitfinex","SOLUSD",1750979134118,29.68,139.13,139.11,6.08247559]
["bitfinex","SOLUSD",1750979134333,29.68,139.13,139.12,6.08247559]
["bitfinex","SOLUSD",1750979134633,0.04,139.14,139.12,6.08247559]
["bitfinex","SOLUSD",1750979134833,29.74,139.14,139.13,6.08247559]
["bitfinex","SOLUSD",1750979135003,0.04,139.14,139.13,6.08247559]
["bitfinex","SOLUSD",1750979136132,0.04,139.14,139.12,6.08247559]
["bitfinex","SOLUSD",1750979137241,0.04,139.14,139.13,6.08247559]
["bitfinex","SOLUSD",1750979138840,0.04,139.14,139.11,26.0]
["bitfinex","SOLUSD",1750979139012,0.04,139.14,139.13,6.08247559]
["bitfinex","SOLUSD",1750979141023,0.04,139.14,139.12,6.08247559]
["bitfinex","SOLUSD",1750979141347,45.74247559,139.13,139.08,32.08247559]
["bitfinex","SOLUSD",1750979141552,6.08247559,139.11,139.07,6.08247559]
["bitfinex","SOLUSD",1750979141749,29.68,139.1,139.07,6.08247559]
["bitfinex","SOLUSD",1750979142121,29.68,139.1,139.08,6.08247559]
["bitfinex","SOLUSD",1750979144124,29.68,139.1,139.07,26.0]
["bitfinex","SOLUSD",1750979144429,45.76247559,139.1,139.05,26.0]
["bitfinex","SOLUSD",1750979144647,46.66110966,139.1,139.06,6.08247559]
["bitfinex","SOLUSD",1750979147065,40.57863407,139.1,139.06,6.08247559]
["bitfinex","SOLUSD",1750979147249,36.66110966,139.1,139.05,32.08247559]
["bitfinex","SOLUSD",1750979147445,46.66110966,139.1,139.05,26.0]
["bitfinex","SOLUSD",1750979147649,46.66110966,139.1,139.04,32.08247559]
["bitfinex","SOLUSD",1750979147650,16.08247559,139.09,139.04,32.08247559]
["bitfinex","SOLUSD",1750979147869,29.66,139.08,139.05,6.08247559]
["bitfinex","SOLUSD",1750979148569,29.66,139.08,139.05,32.08247559]
["bitfinex","SOLUSD",1750979148786,39.66,139.08,139.05,32.08247559]
["bitfinex","SOLUSD",1750979152364,39.66,139.08,139.06,6.08247559]
["bitfinex","SOLUSD",1750979152664,29.66,139.08,139.07,6.08247559]
["bitfinex","SOLUSD",1750979154967,16.2547,139.11,139.07,6.08247559]
["bitfinex","SOLUSD",1750979155152,29.62,139.1,139.08,6.08247559]
["bitfinex","SOLUSD",1750979155350,10.0,139.09,139.07,6.08247559]
["bitfinex","SOLUSD",1750979155863,39.62,139.1,139.07,6.08247559]
["bitfinex","SOLUSD",1750979156054,10.0,139.09,139.07,6.08247559]
["bitfinex","SOLUSD",1750979156387,10.0,139.09,139.05,26.0]
["bitfinex","SOLUSD",1750979156669,10.0,139.09,139.07,6.08247559]
["bitfinex","SOLUSD",1750979156842,10.0,139.1,139.08,6.08247559]
["bitfinex","SOLUSD",1750979157047,10.0,139.1,139.07,6.08247559]
["bitfinex","SOLUSD",1750979157464,29.66,139.09,139.07,6.08247559]
["bitfinex","SOLUSD",1750979158358,29.66,139.09,139.06,6.08247559]
["bitfinex","SOLUSD",1750979158540,10.0,139.08,139.05,32.08247559]
["bitfinex","SOLUSD",1750979158746,29.64,139.07,139.05,26.0]
["bitfinex","SOLUSD",1750979158975,29.64,139.07,139.04,6.08247559]
["bitfinex","SOLUSD",1750979159367,29.64,139.07,139.05,6.08247559]
["bitfinex","SOLUSD",1750979162660,29.64,139.08,139.06,6.08247559]
["bitfinex","SOLUSD",1750979162859,39.64,139.08,139.06,6.08247559]
["bitfinex","SOLUSD",1750979163799,39.64,139.08,139.04,26.0]
["bitfinex","SOLUSD",1750979163970,39.64,139.08,139.05,6.08247559]
["bitfinex","SOLUSD",1750979164868,39.64,139.08,139.06,6.08247559]
["bitfinex","SOLUSD",1750979166194,39.64,139.08,139.05,6.08247559]
["bitfinex","SOLUSD",1750979168362,40.5387633,139.08,139.04,32.08247559]
["bitfinex","SOLUSD",1750979169901,40.5387633,139.08,139.01,14.2]
["bitfinex","SOLUSD",1750979169902,10.0,139.05,139.01,14.2]
["bitfinex","SOLUSD",1750979170202,10.0,139.05,139.0,6.10247559]
["bitfinex","SOLUSD",1750979170203,39.62,139.04,139.0,6.10247559]
["bitfinex","SOLUSD",1750979170401,52.65659745,139.04,139.0,0.02]
["bitfinex","SOLUSD",1750979170597,10.0,139.01,139.0,0.02]
["bitfinex","SOLUSD",1750979170775,29.64,139.01,139.0,0.02]
["bitfinex","SOLUSD",1750979170976,39.64,139.01,139.0,0.02]
["bitfinex","SOLUSD",1750979172500,29.64,139.01,139.0,0.02]
["bitfinex","SOLUSD",1750979172699,39.64,139.01,139.0,0.02]
["bitfinex","SOLUSD",1750979173404,45.72247559,139.01,139.0,0.02]
["bitfinex","SOLUSD",1750979173578,71.99233622,139.01,139.0,0.02]
["bitfinex","SOLUSD",1750979175404,29.07613357,139.0,138.99,0.02]
["bitfinex","SOLUSD",1750979175603,44.88343433,139.0,138.99,0.02]
["bitfinex","SOLUSD",1750979175907,19.07613357,138.99,138.95,0.02]
["bitfinex","SOLUSD",1750979176109,41.37542445,138.96,138.95,0.02]
["bitfinex","SOLUSD",1750979176273,71.05542445,138.96,138.95,0.02]
["bitfinex","SOLUSD",1750979177797,71.95496388,138.96,138.95,0.02]
["bitfinex","SOLUSD",1750979178001,79.15127936,138.96,138.95,0.02]
["bitfinex","SOLUSD",1750979178193,71.95496388,138.96,138.95,0.02]
["bitfinex","SOLUSD",1750979178893,39.68,138.96,138.95,0.02]
["bitfinex","SOLUSD",1750979183906,29.68,138.96,138.95,6.10247559]
["bitfinex","SOLUSD",1750979184281,39.68,138.96,138.95,6.10247559]
["bitfinex","SOLUSD",1750979184606,29.68,138.96,138.95,6.10247559]
["bitfinex","SOLUSD",1750979188395,6.48,138.98,138.95,6.10247559]
["bitfinex","SOLUSD",1750979188598,29.68,138.97,138.95,0.02]
["bitfinex","SOLUSD",1750979188793,29.68,138.97,138.96,6.08247559]
["bitfinex","SOLUSD",1750979189317,29.66,138.98,138.96,6.08247559]
["bitfinex","SOLUSD",1750979189520,0.89921588,139.01,138.97,6.08247559]
["bitfinex","SOLUSD",1750979189810,29.66,139.0,138.99,6.08247559]
["bitfinex","SOLUSD",1750979190115,29.66,139.0,138.95,0.02]
["bitfinex","SOLUSD",1750979190116,29.66,139.0,138.98,6.08247559]
["bitfinex","SOLUSD",1750979190608,10.0,138.96,138.95,0.02]
["bitfinex","SOLUSD",1750979190813,39.66,138.96,138.95,0.02]
["bitfinex","SOLUSD",1750979191219,10.0,138.97,138.95,6.10247559]
["bitfinex","SOLUSD",1750979191512,29.76,138.96,138.95,0.02]
["bitfinex","SOLUSD",1750979191716,29.76,138.96,138.95,6.10247559]
["bitfinex","SOLUSD",1750979192593,36.95631548,138.96,138.95,0.02]
["bitfinex","SOLUSD",1750979192800,10.0,138.92,138.91,1.0]
["bitfinex","SOLUSD",1750979193101,39.8,138.92,138.91,1.0]
["bitfinex","SOLUSD",1750979193313,40.69979844,138.92,138.91,1.0]
["bitfinex","SOLUSD",1750979193712,46.78227403,138.92,138.91,1.0]
["bitfinex","SOLUSD",1750979193904,65.43192289,138.92,138.91,1.0]
["bitfinex","SOLUSD",1750979194307,19.07613357,138.9,138.89,0.02]
["bitfinex","SOLUSD",1750979194628,17.20046082,138.88,138.87,5.85890196]
["bitfinex","SOLUSD",1750979194806,17.20046082,138.88,138.82,1.5610994]
["bitfinex","SOLUSD",1750979194807,10.0,138.84,138.82,1.5610994]
["bitfinex","SOLUSD",1750979195125,46.02247559,138.83,138.82,1.5610994]
["bitfinex","SOLUSD",1750979195298,46.92285735,138.83,138.82,1.5610994]
["bitfinex","SOLUSD",1750979195497,66.35365376,138.83,138.82,1.5610994]
["bitfinex","SOLUSD",1750979195697,72.57829092,138.83,138.82,1.5610994]
["bitfinex","SOLUSD",1750979196116,10.0,138.78,138.71,10.2103396]
["bitfinex","SOLUSD",1750979196316,9.18217009,138.73,138.71,10.2103396]
["bitfinex","SOLUSD",1750979196497,39.26217009,138.72,138.71,10.2103396]
["bitfinex","SOLUSD",1750979196696,0.90103077,138.73,138.71,19.39250969]
["bitfinex","SOLUSD",1750979196921,10.0,138.76,138.72,35.18217009]
["bitfinex","SOLUSD",1750979197111,10.0,138.78,138.75,9.18217009]
["bitfinex","SOLUSD",1750979197421,30.14,138.76,138.74,26.0]
["bitfinex","SOLUSD",1750979197596,30.14,138.76,138.75,9.18217009]
["bitfinex","SOLUSD",1750979197928,30.2,138.79,138.75,9.46649323]
["bitfinex","SOLUSD",1750979198102,30.2,138.81,138.78,9.18217009]
["bitfinex","SOLUSD",1750979198303,30.2,138.81,138.79,9.18217009]
["bitfinex","SOLUSD",1750979198304,10.0,138.8,138.79,9.18217009]
["bitfinex","SOLUSD",1750979198613,30.2,138.81,138.79,9.18217009]
["bitfinex","SOLUSD",1750979199107,30.2,138.81,138.76,26.0]
["bitfinex","SOLUSD",1750979199108,30.2,138.81,138.8,9.18217009]
["bitfinex","SOLUSD",1750979199308,30.2,138.81,138.79,9.18217009]
["bitfinex","SOLUSD",1750979199522,10.0,138.8,138.79,9.18217009]
["bitfinex","SOLUSD",1750979199723,30.2,138.81,138.79,9.18217009]
["bitfinex","SOLUSD",1750979200322,10.0,138.8,138.79,9.18217009]
["bitfinex","SOLUSD",1750979200521,30.2,138.81,138.79,9.18217009]
["bitfinex","SOLUSD",1750979200918,40.2,138.81,138.8,9.18217009]
["bitfinex","SOLUSD",1750979201225,10.0,138.8,138.79,9.18217009]
["bitfinex","SOLUSD",1750979201726,30.2,138.81,138.79,9.18217009]
["bitfinex","SOLUSD",1750979201942,30.2,138.81,138.8,9.18217009]
["bitfinex","SOLUSD",1750979202914,10.0,138.83,138.8,9.18217009]
["bitfinex","SOLUSD",1750979203110,30.2,138.81,138.78,35.18217009]
["bitfinex","SOLUSD",1750979203315,30.2,138.81,138.78,26.0]
["bitfinex","SOLUSD",1750979204313,30.2,138.81,138.8,9.18217009]
["bitfinex","SOLUSD",1750979204512,40.2,138.81,138.8,9.18217009]
["bitfinex","SOLUSD",1750979205513,30.2,138.81,138.8,9.18217009]
["bitfinex","SOLUSD",1750979206023,40.2,138.81,138.8,9.18217009]
["bitfinex","SOLUSD",1750979207243,30.16,138.82,138.8,9.18217009]
["bitfinex","SOLUSD",1750979207536,30.16,138.82,138.78,42.38768955]
["bitfinex","SOLUSD",1750979208342,40.16,138.82,138.78,42.38768955]
["bitfinex","SOLUSD",1750979208510,30.16,138.82,138.79,19.07613357]
["bitfinex","SOLUSD",1750979208717,10.0,138.86,138.81,35.18217009]
["bitfinex","SOLUSD",1750979208918,30.16,138.85,138.82,26.0]
["bitfinex","SOLUSD",1750979209121,40.16,138.85,138.84,9.18217009]
["bitfinex","SOLUSD",1750979209333,40.16,138.85,138.83,9.18217009]
["bitfinex","SOLUSD",1750979209717,40.16,138.85,138.82,26.0]
["bitfinex","SOLUSD",1750979209718,40.16,138.85,138.84,9.18217009]
["bitfinex","SOLUSD",1750979212732,30.16,138.85,138.84,9.18217009]
["bitfinex","SOLUSD",1750979213040,40.16,138.85,138.84,9.18217009]
["bitfinex","SOLUSD",1750979213632,40.12,138.85,138.84,9.18217009]
["bitfinex","SOLUSD",1750979213834,30.12,138.85,138.84,9.18217009]
["bitfinex","SOLUSD",1750979214141,40.12,138.85,138.84,9.18217009]
["bitfinex","SOLUSD",1750979214346,10.0,138.85,138.84,9.18217009]
["bitfinex","SOLUSD",1750979214521,40.12,138.85,138.84,9.18217009]
["bitfinex","SOLUSD",1750979216856,10.0,138.85,138.84,9.18217009]
["bitfinex","SOLUSD",1750979217144,40.1,138.85,138.84,9.18217009]
["bitfinex","SOLUSD",1750979218252,40.1,138.85,138.84,6.10805818]
["bitfinex","SOLUSD",1750979218945,30.1,138.85,138.84,6.10805818]
["bitfinex","SOLUSD",1750979219146,40.1,138.85,138.84,6.10805818]
["bitfinex","SOLUSD",1750979220660,40.1,138.85,138.79,33.27613357]
["bitfinex","SOLUSD",1750979220826,10.0,138.83,138.81,6.10805818]
["bitfinex","SOLUSD",1750979221028,30.06,138.82,138.8,26.0]
["bitfinex","SOLUSD",1750979221253,30.06,138.82,138.81,6.10805818]
["bitfinex","SOLUSD",1750979222057,40.06,138.82,138.8,26.0]
["bitfinex","SOLUSD",1750979222239,10.0,138.8,138.77,6.10805818]
["bitfinex","SOLUSD",1750979222439,40.06,138.79,138.74,0.02]
["bitfinex","SOLUSD",1750979222635,10.0,138.77,138.75,6.10805818]
["bitfinex","SOLUSD",1750979222837,30.06,138.76,138.75,26.0]
["bitfinex","SOLUSD",1750979223062,30.06,138.76,138.75,32.10805818]
["bitfinex","SOLUSD",1750979224261,30.06,138.76,138.74,0.02]
["bitfinex","SOLUSD",1750979224464,30.06,138.76,138.75,6.10805818]
["bitfinex","SOLUSD",1750979224847,40.06,138.76,138.75,6.10805818]
["bitfinex","SOLUSD",1750979225767,40.06,138.76,138.74,26.02]
["bitfinex","SOLUSD",1750979225941,40.06,138.76,138.75,6.10805818]
["bitfinex","SOLUSD",1750979226665,40.06,138.76,138.74,0.02]
["bitfinex","SOLUSD",1750979227051,10.0,138.75,138.74,0.02]
["bitfinex","SOLUSD",1750979227743,10.0,138.75,138.74,6.12805818]
["bitfinex","SOLUSD",1750979227958,30.06,138.76,138.74,6.12805818]
["bitfinex","SOLUSD",1750979228156,30.06,138.76,138.75,6.10805818]
["bitfinex","SOLUSD",1750979228739,40.06,138.76,138.74,26.02]
["bitfinex","SOLUSD",1750979228956,40.06,138.76,138.75,6.10805818]
["bitfinex","SOLUSD",1750979228957,30.06,138.76,138.75,6.10805818]
["bitfinex","SOLUSD",1750979229176,30.04,138.77,138.75,6.10805818]
["bitfinex","SOLUSD",1750979229351,40.04,138.77,138.76,6.10805818]
["bitfinex","SOLUSD",1750979229538,10.0,138.8,138.76,6.10805818]
["bitfinex","SOLUSD",1750979229737,30.08,138.79,138.76,0.14216157]
["bitfinex","SOLUSD",1750979229966,30.08,138.79,138.74,33.65416126]
["bitfinex","SOLUSD",1750979229967,30.08,138.79,138.78,6.10805818]
["bitfinex","SOLUSD",1750979231860,10.0,138.82,138.78,6.10805818]
["bitfinex","SOLUSD",1750979232055,7.8959,138.84,138.77,33.20598914]
["bitfinex","SOLUSD",1750979232056,30.08,138.81,138.77,33.20598914]
["bitfinex","SOLUSD",1750979232443,40.08,138.81,138.77,33.20598914]
["bitfinex","SOLUSD",1750979232644,30.08,138.81,138.77,33.20598914]
["bitfinex","SOLUSD",1750979233285,30.08,138.81,138.8,6.10805818]
["bitfinex","SOLUSD",1750979233764,10.0,138.85,138.8,32.10805818]
["bitfinex","SOLUSD",1750979233965,40.06,138.84,138.83,6.10805818]
["bitfinex","SOLUSD",1750979235645,40.06,138.84,138.8,26.0]
["bitfinex","SOLUSD",1750979235871,10.0,138.83,138.8,32.10805818]
["bitfinex","SOLUSD",1750979236177,40.04,138.82,138.81,6.10805818]
["bitfinex","SOLUSD",1750979236673,30.04,138.82,138.81,6.10805818]
["bitfinex","SOLUSD",1750979237670,40.04,138.84,138.81,6.10805818]
["bitfinex","SOLUSD",1750979237880,40.04,138.84,138.83,6.10805818]
["bitfinex","SOLUSD",1750979238443,30.04,138.84,138.83,6.10805818]
["bitfinex","SOLUSD",1750979238871,40.04,138.84,138.83,6.10805818]
["bitfinex","SOLUSD",1750979240349,40.04,138.84,138.83,9.16290863]
["bitfinex","SOLUSD",1750979240775,30.02,138.84,138.83,9.16290863]
["bitfinex","SOLUSD",1750979241364,17.709,138.88,138.83,9.16290863]
["bitfinex","SOLUSD",1750979241649,17.709,138.88,138.82,7.20335923]
["bitfinex","SOLUSD",1750979241650,40.02,138.87,138.86,9.16290863]
["bitfinex","SOLUSD",1750979241868,30.02,138.87,138.86,9.16290863]
["bitfinex","SOLUSD",1750979242067,40.02,138.87,138.86,9.16290863]
["bitfinex","SOLUSD",1750979242645,10.9400576,138.88,138.86,9.16290863]
["bitfinex","SOLUSD",1750979242849,0.04,138.88,138.87,9.16290863]
["bitfinex","SOLUSD",1750979243075,10.04,138.91,138.87,18.32581726]
["bitfinex","SOLUSD",1750979243257,10.04,138.91,138.9,9.16290863]
["bitfinex","SOLUSD",1750979243258,0.04,138.91,138.9,9.16290863]
["bitfinex","SOLUSD",1750979243579,0.04,138.91,138.9,35.16290863]
["bitfinex","SOLUSD",1750979244155,0.04,138.91,138.9,35.58939334]
["bitfinex","SOLUSD",1750979244367,0.04,138.91,138.9,54.2390422]
["bitfinex","SOLUSD",1750979244671,0.04,138.91,138.9,61.43846624]
["bitfinex","SOLUSD",1750979245063,0.04,138.91,138.9,45.07613357]
["bitfinex","SOLUSD",1750979245280,0.04,138.91,138.9,35.16290863]
["bitfinex","SOLUSD",1750979245655,0.04,138.91,138.9,35.58939334]
["bitfinex","SOLUSD",1750979245880,0.04,138.91,138.9,54.2390422]
["bitfinex","SOLUSD",1750979246175,0.04,138.91,138.9,61.43846624]
["bitfinex","SOLUSD",1750979246582,40.12,138.95,138.91,0.42648471]
["bitfinex","SOLUSD",1750979246765,40.12,138.95,138.94,9.16290863]
["bitfinex","SOLUSD",1750979247455,40.12,138.95,138.91,0.42648471]
["bitfinex","SOLUSD",1750979247657,40.12,138.95,138.94,9.16290863]
["bitfinex","SOLUSD",1750979248307,10.0,138.95,138.94,9.16290863]
["bitfinex","SOLUSD",1750979248486,40.1,138.95,138.94,9.16290863]
["bitfinex","SOLUSD",1750979250486,40.1,138.95,138.93,9.16290863]
["bitfinex","SOLUSD",1750979250658,10.0,138.92,138.9,9.16290863]
["bitfinex","SOLUSD",1750979250855,30.06,138.91,138.9,9.16290863]
["bitfinex","SOLUSD",1750979251491,30.06,138.91,138.9,35.16290863]
["bitfinex","SOLUSD",1750979252078,30.08,138.93,138.92,26.0]
["bitfinex","SOLUSD",1750979252289,30.1,138.94,138.92,26.0]
["bitfinex","SOLUSD",1750979252457,40.1,138.94,138.92,35.16290863]
["bitfinex","SOLUSD",1750979252658,40.1,138.94,138.93,9.16290863]
["bitfinex","SOLUSD",1750979253375,10.0,138.88,138.82,15.81052501]
["bitfinex","SOLUSD",1750979253556,40.16,138.87,138.82,11.16102501]
["bitfinex","SOLUSD",1750979253886,10.0,138.86,138.84,35.16290863]
["bitfinex","SOLUSD",1750979254282,9.93141885,138.86,138.84,9.16290863]
["bitfinex","SOLUSD",1750979254585,9.93141885,138.85,138.84,9.16290863]
["bitfinex","SOLUSD",1750979254767,9.93141885,138.85,138.84,35.16290863]
["bitfinex","SOLUSD",1750979255187,9.93141885,138.85,138.84,9.16290863]
["bitfinex","SOLUSD",1750979255372,9.93141885,138.86,138.84,35.16290863]
["bitfinex","SOLUSD",1750979255574,9.93141885,138.85,138.84,26.0]
["bitfinex","SOLUSD",1750979255769,9.93141885,138.86,138.84,35.16290863]
["bitfinex","SOLUSD",1750979255971,9.93141885,138.86,138.85,9.16290863]
["bitfinex","SOLUSD",1750979256292,9.93141885,138.86,138.84,26.0]
["bitfinex","SOLUSD",1750979256470,9.93141885,138.86,138.85,9.16290863]
["bitfinex","SOLUSD",1750979257181,9.93141885,138.86,138.84,26.0]
["bitfinex","SOLUSD",1750979257575,9.93141885,138.86,138.85,9.16290863]
["bitfinex","SOLUSD",1750979257986,40.09141885,138.87,138.85,9.16290863]
["bitfinex","SOLUSD",1750979258185,30.16,138.87,138.86,9.16290863]
["bitfinex","SOLUSD",1750979261089,40.09141885,138.87,138.86,9.16290863]
["bitfinex","SOLUSD",1750979261988,40.09141885,138.87,138.84,40.2]
["bitfinex","SOLUSD",1750979262159,40.09141885,138.87,138.86,9.16290863]
["bitfinex","SOLUSD",1750979262485,30.16,138.87,138.86,9.16290863]
["bitfinex","SOLUSD",1750979263277,40.09141885,138.87,138.86,9.16290863]
["bitfinex","SOLUSD",1750979263678,30.16,138.87,138.86,9.16290863]
["bitfinex","SOLUSD",1750979268282,30.16,138.87,138.86,6.10578565]
["bitfinex","SOLUSD",1750979268977,39.97141885,138.88,138.86,6.10578565]
["bitfinex","SOLUSD",1750979269188,39.97141885,138.88,138.87,32.10578565]
["bitfinex","SOLUSD",1750979270415,39.95141885,138.88,138.87,32.10578565]
["bitfinex","SOLUSD",1750979270708,9.93141885,138.88,138.87,32.10578565]
["bitfinex","SOLUSD",1750979270891,39.95141885,138.88,138.87,32.10578565]
["bitfinex","SOLUSD",1750979271797,30.02,138.88,138.87,32.10578565]
["bitfinex","SOLUSD",1750979271978,39.95141885,138.88,138.87,32.10578565]
["bitfinex","SOLUSD",1750979272385,39.95141885,138.88,138.84,20.30578565]
["bitfinex","SOLUSD",1750979272386,9.93141885,138.85,138.84,20.30578565]
["bitfinex","SOLUSD",1750979272583,39.93141885,138.86,138.84,6.10578565]
["bitfinex","SOLUSD",1750979272791,9.93141885,138.85,138.84,6.10578565]
["bitfinex","SOLUSD",1750979274903,39.93141885,138.86,138.84,6.10578565]
["bitfinex","SOLUSD",1750979275105,9.93141885,138.85,138.84,26.0]
["bitfinex","SOLUSD",1750979276193,9.93141885,138.85,138.84,32.10578565]
["bitfinex","SOLUSD",1750979276411,9.93141885,138.85,138.84,26.0]
["bitfinex","SOLUSD",1750979276613,9.93141885,138.85,138.84,32.10578565]
["bitfinex","SOLUSD",1750979278221,39.93141885,138.86,138.84,32.10578565]
["bitfinex","SOLUSD",1750979278515,30.0,138.86,138.85,6.10578565]
["bitfinex","SOLUSD",1750979278687,9.93141885,138.88,138.85,6.10578565]
["bitfinex","SOLUSD",1750979278890,39.91141885,138.88,138.87,6.10578565]
["bitfinex","SOLUSD",1750979279111,16.55291885,138.89,138.87,6.10578565]
["bitfinex","SOLUSD",1750979279286,39.91141885,138.89,138.88,6.10578565]
["bitfinex","SOLUSD",1750979279481,39.91141885,138.89,138.84,40.2]
["bitfinex","SOLUSD",1750979279482,9.93141885,138.88,138.86,6.10578565]
["bitfinex","SOLUSD",1750979279697,39.91141885,138.87,138.86,6.10578565]
["bitfinex","SOLUSD",1750979280793,39.91141885,138.87,138.84,40.2]
["bitfinex","SOLUSD",1750979280994,39.91141885,138.87,138.84,32.10578565]
["bitfinex","SOLUSD",1750979281694,9.93141885,138.86,138.84,32.10578565]
["bitfinex","SOLUSD",1750979281898,9.93141885,138.84,138.81,14.2]
["bitfinex","SOLUSD",1750979282106,6.163,138.86,138.76,34.15043559]
["bitfinex","SOLUSD",1750979282107,40.81180061,138.83,138.76,34.15043559]
["bitfinex","SOLUSD",1750979282426,40.81180061,138.83,138.76,13.78843498]
["bitfinex","SOLUSD",1750979282427,9.93141885,138.8,138.76,13.78843498]
["bitfinex","SOLUSD",1750979282722,37.69045713,138.83,138.8,0.42648471]
["bitfinex","SOLUSD",1750979282928,7.06318723,138.86,138.8,0.42648471]
["bitfinex","SOLUSD",1750979282929,7.67045713,138.85,138.82,6.10578565]
["bitfinex","SOLUSD",1750979283084,7.67045713,138.83,138.8,26.0]
["bitfinex","SOLUSD",1750979284007,7.67045713,138.84,138.8,26.0]
["bitfinex","SOLUSD",1750979284313,37.69045713,138.85,138.83,6.10578565]
["bitfinex","SOLUSD",1750979284499,7.67045713,138.84,138.83,26.0]
["bitfinex","SOLUSD",1750979284690,37.69045713,138.85,138.83,32.10578565]
["bitfinex","SOLUSD",1750979284890,30.02,138.85,138.84,6.10578565]
["bitfinex","SOLUSD",1750979285311,7.67045713,138.86,138.84,6.10578565]
["bitfinex","SOLUSD",1750979285514,7.67045713,138.86,138.85,6.10578565]
["bitfinex","SOLUSD",1750979286022,37.71045713,138.87,138.85,6.10578565]
["bitfinex","SOLUSD",1750979286191,7.67045713,138.86,138.83,26.0]
["bitfinex","SOLUSD",1750979286398,30.02,138.88,138.83,26.0]
["bitfinex","SOLUSD",1750979286399,7.67045713,138.88,138.85,9.15745902]
["bitfinex","SOLUSD",1750979286595,7.67045713,138.88,138.87,9.15745902]
["bitfinex","SOLUSD",1750979289527,7.67045713,138.89,138.87,35.15745902]
["bitfinex","SOLUSD",1750979289703,7.67045713,138.88,138.87,26.0]
["bitfinex","SOLUSD",1750979289905,7.67045713,138.88,138.87,35.15745902]
["bitfinex","SOLUSD",1750979291004,7.67045713,138.88,138.87,9.15745902]
["bitfinex","SOLUSD",1750979293436,7.67045713,138.87,138.86,35.15745902]
["bitfinex","SOLUSD",1750979296151,0.04,138.92,138.86,42.35895693]
["bitfinex","SOLUSD",1750979296299,30.0,138.92,138.86,40.2]
["bitfinex","SOLUSD",1750979296499,10.05732224,138.91,138.86,49.35745902]
["bitfinex","SOLUSD",1750979296708,9.15745902,138.9,138.86,49.35745902]
["bitfinex","SOLUSD",1750979297001,10.05732224,138.91,138.87,9.15745902]
["bitfinex","SOLUSD",1750979298708,10.05732224,138.91,138.86,49.35745902]
["bitfinex","SOLUSD",1750979300711,10.05732224,138.91,138.86,40.2]
["bitfinex","SOLUSD",1750979300937,10.05732224,138.91,138.86,49.35745902]
["bitfinex","SOLUSD",1750979301236,9.15745902,138.9,138.86,49.35745902]
["bitfinex","SOLUSD",1750979301423,30.8399928,138.89,138.86,49.35745902]
["bitfinex","SOLUSD",1750979301621,10.67885902,138.88,138.82,14.34216157]
["bitfinex","SOLUSD",1750979301823,10.67885902,138.88,138.81,0.02]
["bitfinex","SOLUSD",1750979301824,6.0721,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979302024,47.59140564,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979302729,73.44462747,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979303037,47.59140564,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979305228,38.43394662,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979305534,66.2410545,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979305719,47.59140564,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979306232,38.43394662,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979306417,47.59140564,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979306917,8.49394662,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979307123,38.49394662,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979308043,36.0721,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979308387,30.0,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979311142,30.0,138.82,138.81,9.17745902]
["bitfinex","SOLUSD",1750979311919,30.0,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979317050,61.9645581,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979317372,63.5908581,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979319148,70.27934281,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979320666,69.8528581,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979320865,70.75330472,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979326378,64.64196845,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979326571,70.75330472,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979328973,40.75330472,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979329174,70.67330472,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979329375,44.82008289,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979333168,52.02365586,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979333386,70.67330472,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979339183,71.09978943,138.82,138.81,0.02]
["bitfinex","SOLUSD",1750979339576,18.933972,138.81,138.75,0.02]
["bitfinex","SOLUSD",1750979339778,6.11133627,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979340087,35.97133627,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979340592,29.86,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979340971,30.76083597,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979342284,36.87217224,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979343085,30.76083597,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979343471,29.86,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979343792,6.11133627,138.78,138.75,6.13133627]
["bitfinex","SOLUSD",1750979343793,0.90070615,138.78,138.75,6.13133627]
["bitfinex","SOLUSD",1750979343994,6.2346,138.86,138.8,26.0]
["bitfinex","SOLUSD",1750979344291,13.7345928,138.89,138.85,6.11133627]
["bitfinex","SOLUSD",1750979344499,29.92,138.88,138.86,6.11133627]
["bitfinex","SOLUSD",1750979344681,13.7345928,138.89,138.87,6.11133627]
["bitfinex","SOLUSD",1750979344682,6.6,138.89,138.87,6.11133627]
["bitfinex","SOLUSD",1750979344882,6.6,138.89,138.88,6.11133627]
["bitfinex","SOLUSD",1750979345091,29.94,138.89,138.88,6.11133627]
["bitfinex","SOLUSD",1750979345393,7.05113471,138.92,138.88,6.11133627]
["bitfinex","SOLUSD",1750979345596,29.94,138.91,138.88,6.11133627]
["bitfinex","SOLUSD",1750979345786,0.93979844,138.92,138.9,6.11133627]
["bitfinex","SOLUSD",1750979345987,0.04,138.92,138.9,6.11133627]
["bitfinex","SOLUSD",1750979346298,0.04,138.92,138.91,9.15302354]
["bitfinex","SOLUSD",1750979346616,29.98,138.92,138.86,27.5319]
["bitfinex","SOLUSD",1750979346769,30.87979844,138.92,138.86,27.5319]
["bitfinex","SOLUSD",1750979346969,30.87979844,138.92,138.89,9.15302354]
["bitfinex","SOLUSD",1750979347268,30.87979844,138.92,138.9,9.15302354]
["bitfinex","SOLUSD",1750979347597,30.87979844,138.92,138.86,34.73336258]
["bitfinex","SOLUSD",1750979347598,40.03282198,138.92,138.87,9.15302354]
["bitfinex","SOLUSD",1750979347776,30.87979844,138.92,138.87,9.15302354]
["bitfinex","SOLUSD",1750979348096,30.87979844,138.92,138.88,9.15302354]
["bitfinex","SOLUSD",1750979348774,30.87979844,138.92,138.87,9.15302354]
["bitfinex","SOLUSD",1750979349375,38.07827641,138.92,138.86,35.15302354]
["bitfinex","SOLUSD",1750979349784,9.15302354,138.9,138.86,35.15302354]
["bitfinex","SOLUSD",1750979349987,29.94,138.89,138.86,35.15302354]
["bitfinex","SOLUSD",1750979350183,29.94,138.89,138.86,26.0]
["bitfinex","SOLUSD",1750979350401,9.15302354,138.87,138.81,9.15302354]
["bitfinex","SOLUSD",1750979350688,39.97321077,138.86,138.82,35.15302354]
["bitfinex","SOLUSD",1750979350882,30.0,138.85,138.82,35.15302354]
["bitfinex","SOLUSD",1750979353071,39.15302354,138.85,138.82,26.0]
["bitfinex","SOLUSD",1750979353271,39.15302354,138.85,138.79,9.15302354]
["bitfinex","SOLUSD",1750979353272,9.15302354,138.84,138.79,9.15302354]
["bitfinex","SOLUSD",1750979353472,0.90038176,138.83,138.79,35.15302354]
["bitfinex","SOLUSD",1750979353671,29.98,138.82,138.8,9.15302354]
["bitfinex","SOLUSD",1750979357911,29.98,138.82,138.81,9.15302354]
["bitfinex","SOLUSD",1750979358379,29.94,138.84,138.81,9.15302354]
["bitfinex","SOLUSD",1750979359203,29.94,138.84,138.82,9.15302354]
["bitfinex","SOLUSD",1750979360930,29.94,138.84,138.83,9.15302354]
["bitfinex","SOLUSD",1750979362509,29.94,138.84,138.8,7.20458351]
["bitfinex","SOLUSD",1750979362510,29.94,138.84,138.8,26.0]
["bitfinex","SOLUSD",1750979362719,9.15302354,138.82,138.77,9.15302354]
["bitfinex","SOLUSD",1750979362899,39.97353503,138.81,138.75,0.02]
["bitfinex","SOLUSD",1750979363103,29.96,138.8,138.77,9.15302354]
["bitfinex","SOLUSD",1750979365808,29.96,138.8,138.76,26.0]
["bitfinex","SOLUSD",1750979365809,9.15302354,138.79,138.76,26.0]
["bitfinex","SOLUSD",1750979366112,39.11302354,138.8,138.76,26.0]
["bitfinex","SOLUSD",1750979367413,0.90064125,138.79,138.76,26.0]
["bitfinex","SOLUSD",1750979367799,0.90064125,138.79,138.76,35.15302354]
["bitfinex","SOLUSD",1750979368208,30.86057636,138.8,138.76,26.0]
["bitfinex","SOLUSD",1750979368515,36.97589602,138.8,138.76,32.11531966]
["bitfinex","SOLUSD",1750979368719,30.86057636,138.8,138.76,32.11531966]
["bitfinex","SOLUSD",1750979368890,30.86057636,138.8,138.77,6.11531966]
["bitfinex","SOLUSD",1750979369918,29.96,138.8,138.79,6.11531966]
["bitfinex","SOLUSD",1750979370119,0.90025207,138.85,138.79,32.11531966]
["bitfinex","SOLUSD",1750979370292,0.90025207,138.85,138.82,6.11531966]
["bitfinex","SOLUSD",1750979370293,30.84025207,138.85,138.82,6.11531966]
["bitfinex","SOLUSD",1750979370819,30.84025207,138.85,138.83,6.11531966]
["bitfinex","SOLUSD",1750979370998,36.95557173,138.85,138.8,26.0]
["bitfinex","SOLUSD",1750979371194,6.11531966,138.83,138.78,6.11531966]
["bitfinex","SOLUSD",1750979371514,6.11531966,138.83,138.79,6.11531966]
["bitfinex","SOLUSD",1750979371515,30.84044662,138.82,138.79,6.11531966]
["bitfinex","SOLUSD",1750979371822,30.84044662,138.82,138.8,6.11531966]
["bitfinex","SOLUSD",1750979372185,30.84044662,138.82,138.79,6.11531966]
["bitfinex","SOLUSD",1750979372904,30.84044662,138.82,138.78,26.0]
["bitfinex","SOLUSD",1750979373085,30.84044662,138.82,138.79,6.11531966]
["bitfinex","SOLUSD",1750979374294,30.84044662,138.82,138.78,26.0]
["bitfinex","SOLUSD",1750979374496,30.84044662,138.82,138.78,32.11531966]
["bitfinex","SOLUSD",1750979375411,30.84044662,138.82,138.78,26.0]
["bitfinex","SOLUSD",1750979375597,30.84044662,138.82,138.78,32.11531966]
["bitfinex","SOLUSD",1750979376403,30.84044662,138.82,138.79,6.11531966]
["bitfinex","SOLUSD",1750979376916,30.84044662,138.82,138.78,32.11531966]
["bitfinex","SOLUSD",1750979377813,30.84044662,138.82,138.79,6.11531966]
["bitfinex","SOLUSD",1750979378119,30.84044662,138.82,138.78,32.11531966]
["bitfinex","SOLUSD",1750979380326,30.84044662,138.82,138.79,6.11531966]
["bitfinex","SOLUSD",1750979381332,36.95576628,138.82,138.78,32.11531966]
["bitfinex","SOLUSD",1750979382212,6.11531966,138.81,138.78,26.0]
["bitfinex","SOLUSD",1750979382412,0.90057636,138.8,138.78,26.0]
["bitfinex","SOLUSD",1750979385334,29.94,138.82,138.78,26.0]
["bitfinex","SOLUSD",1750979385335,0.90051149,138.81,138.78,26.0]
["bitfinex","SOLUSD",1750979385831,30.78051149,138.81,138.78,32.11531966]
["bitfinex","SOLUSD",1750979386128,30.78051149,138.81,138.78,26.0]
["bitfinex","SOLUSD",1750979387336,0.90051149,138.81,138.79,6.11531966]
["bitfinex","SOLUSD",1750979387524,29.88,138.83,138.8,6.11531966]
["bitfinex","SOLUSD",1750979387726,0.90044662,138.82,138.8,6.11531966]
["bitfinex","SOLUSD",1750979388841,0.90044662,138.82,138.79,6.11531966]
["bitfinex","SOLUSD",1750979394129,0.90044662,138.82,138.78,26.0]
["bitfinex","SOLUSD",1750979394130,7.76951966,138.8,138.75,0.02]
["bitfinex","SOLUSD",1750979394341,36.83596091,138.79,138.75,0.02]
["bitfinex","SOLUSD",1750979394737,30.72064125,138.79,138.75,6.13531966]
["bitfinex","SOLUSD",1750979394941,30.72064125,138.79,138.76,6.11531966]
["bitfinex","SOLUSD",1750979396052,30.72064125,138.79,138.77,6.11531966]
["bitfinex","SOLUSD",1750979396417,30.72064125,138.79,138.76,6.11531966]
["bitfinex","SOLUSD",1750979396845,0.90064125,138.79,138.76,6.11531966]
["bitfinex","SOLUSD",1750979398321,0.90064125,138.79,138.75,6.13531966]
["bitfinex","SOLUSD",1750979398516,0.90064125,138.79,138.75,0.02]
["bitfinex","SOLUSD",1750979398517,7.01596091,138.79,138.75,0.02]
["bitfinex","SOLUSD",1750979398750,0.90064125,138.79,138.75,0.02]
["bitfinex","SOLUSD",1750979399046,6.11531966,138.78,138.75,0.02]
["bitfinex","SOLUSD",1750979399242,30.70077106,138.77,138.75,0.02]
["bitfinex","SOLUSD",1750979399632,30.70077106,138.77,138.75,6.13531966]
["bitfinex","SOLUSD",1750979399834,29.8,138.77,138.75,0.02]
["bitfinex","SOLUSD",1750979400244,0.90083597,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979401747,7.46064125,138.79,138.75,6.13531966]
["bitfinex","SOLUSD",1750979401950,7.46064125,138.79,138.77,6.11531966]
["bitfinex","SOLUSD",1750979401951,29.82,138.78,138.77,6.11531966]
["bitfinex","SOLUSD",1750979402970,29.82,138.78,138.76,6.11531966]
["bitfinex","SOLUSD",1750979403471,29.82,138.78,138.77,6.11531966]
["bitfinex","SOLUSD",1750979403672,30.72064125,138.79,138.77,6.11531966]
["bitfinex","SOLUSD",1750979404227,30.72064125,138.79,138.75,0.02]
["bitfinex","SOLUSD",1750979404425,30.72064125,138.79,138.76,6.11531966]
["bitfinex","SOLUSD",1750979405230,30.72064125,138.79,138.77,6.11531966]
["bitfinex","SOLUSD",1750979406151,30.72064125,138.79,138.76,6.11531966]
["bitfinex","SOLUSD",1750979406845,30.72064125,138.79,138.77,6.11531966]
["bitfinex","SOLUSD",1750979407160,30.72064125,138.79,138.76,6.11531966]
["bitfinex","SOLUSD",1750979407743,30.72064125,138.79,138.77,6.11531966]
["bitfinex","SOLUSD",1750979408062,6.11531966,138.78,138.75,0.02]
["bitfinex","SOLUSD",1750979408362,7.01609072,138.77,138.75,0.02]
["bitfinex","SOLUSD",1750979408535,29.8,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979409244,35.91531966,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979409446,29.8,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979409637,35.91531966,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979410369,29.8,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979411564,42.49361966,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979411875,49.70030746,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979412054,37.27913597,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979412259,43.39445563,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979412470,50.60114343,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979412979,43.39445563,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979414472,75.81079229,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979414845,77.31399229,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979415065,70.10730449,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979415269,45.34233597,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979415469,7.47913597,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979415681,29.8,138.76,138.75,6.13531966]
["bitfinex","SOLUSD",1750979416470,29.8,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979416772,29.8,138.76,138.75,6.13531966]
["bitfinex","SOLUSD",1750979417355,29.8,138.77,138.75,6.13531966]
["bitfinex","SOLUSD",1750979417579,0.90070615,138.78,138.76,6.11531966]
["bitfinex","SOLUSD",1750979417765,6.99987636,138.8,138.77,6.11531966]
["bitfinex","SOLUSD",1750979417957,29.8,138.79,138.78,6.11531966]
["bitfinex","SOLUSD",1750979418871,2.46014662,138.82,138.78,6.11531966]
["bitfinex","SOLUSD",1750979419078,29.8,138.81,138.79,6.11531966]
["bitfinex","SOLUSD",1750979419271,2.46014662,138.82,138.79,6.11531966]
["bitfinex","SOLUSD",1750979419476,0.90044662,138.82,138.79,6.11531966]
["bitfinex","SOLUSD",1750979419678,30.70044662,138.82,138.79,6.11531966]
["bitfinex","SOLUSD",1750979420182,30.70044662,138.82,138.75,33.22717005]
["bitfinex","SOLUSD",1750979420183,29.8,138.82,138.81,6.11531966]
["bitfinex","SOLUSD",1750979420563,0.90038176,138.83,138.8,6.11531966]
["bitfinex","SOLUSD",1750979420771,29.8,138.82,138.8,6.11531966]
["bitfinex","SOLUSD",1750979420964,7.14911691,138.84,138.81,6.11531966]
["bitfinex","SOLUSD",1750979421182,29.8,138.83,138.81,6.11531966]
["bitfinex","SOLUSD",1750979421357,29.8,138.83,138.8,6.11531966]
["bitfinex","SOLUSD",1750979422283,29.8,138.83,138.81,6.11531966]
["bitfinex","SOLUSD",1750979423184,30.70031691,138.84,138.81,6.11531966]
["bitfinex","SOLUSD",1750979423892,30.70031691,138.84,138.78,33.20563435]
["bitfinex","SOLUSD",1750979423893,0.90025207,138.85,138.83,6.11531966]
["bitfinex","SOLUSD",1750979424063,29.84,138.87,138.84,6.11531966]
["bitfinex","SOLUSD",1750979424380,29.84,138.87,138.85,6.11531966]
["bitfinex","SOLUSD",1750979425290,0.04,138.87,138.85,6.11531966]
["bitfinex","SOLUSD",1750979426885,0.04,138.87,138.82,26.0]
["bitfinex","SOLUSD",1750979427083,29.84,138.87,138.84,6.11531966]
["bitfinex","SOLUSD",1750979427282,6.11531966,138.85,138.81,6.11531966]
["bitfinex","SOLUSD",1750979427482,7.01550689,138.86,138.82,6.11531966]
["bitfinex","SOLUSD",1750979427974,0.90018723,138.86,138.83,6.11531966]
["bitfinex","SOLUSD",1750979429963,29.84,138.87,138.85,6.11531966]
["bitfinex","SOLUSD",1750979430162,0.04,138.87,138.86,6.11531966]
["bitfinex","SOLUSD",1750979430772,0.04,138.87,138.86,32.11531966]
["bitfinex","SOLUSD",1750979433770,0.04,138.87,138.86,58.39295114]
["bitfinex","SOLUSD",1750979434004,0.04,138.87,138.86,47.06548872]
["bitfinex","SOLUSD",1750979434173,0.04,138.87,138.86,61.26548872]
["bitfinex","SOLUSD",1750979434596,0.04,138.92,138.91,6.11531966]
["bitfinex","SOLUSD",1750979436101,0.04,138.92,138.91,13.31422542]
["bitfinex","SOLUSD",1750979436302,0.04,138.92,138.91,39.31422542]
["bitfinex","SOLUSD",1750979436606,0.04,138.93,138.91,39.31422542]
["bitfinex","SOLUSD",1750979436778,0.04,138.93,138.92,6.25748123]
["bitfinex","SOLUSD",1750979437196,0.04,138.93,138.92,32.38984079]
["bitfinex","SOLUSD",1750979439398,0.04,138.93,138.92,46.58984079]
["bitfinex","SOLUSD",1750979439599,0.04,138.93,138.91,26.0]
["bitfinex","SOLUSD",1750979439792,0.04,138.93,138.88,6.52]
["bitfinex","SOLUSD",1750979440105,6.11531966,138.92,138.87,6.11531966]
["bitfinex","SOLUSD",1750979440305,6.11531966,138.92,138.88,6.11531966]
["bitfinex","SOLUSD",1750979440808,7.05505333,138.93,138.88,6.11531966]
["bitfinex","SOLUSD",1750979440984,0.93973367,138.93,138.88,6.11531966]
["bitfinex","SOLUSD",1750979441183,0.93973367,138.93,138.89,6.11531966]
["bitfinex","SOLUSD",1750979441184,7.05505333,138.93,138.89,6.11531966]
["bitfinex","SOLUSD",1750979441403,0.93973367,138.93,138.9,6.11531966]
["bitfinex","SOLUSD",1750979441609,0.93973367,138.93,138.89,6.11531966]
["bitfinex","SOLUSD",1750979441777,7.05505333,138.93,138.89,6.11531966]
["bitfinex","SOLUSD",1750979442310,10.09532944,138.93,138.89,9.15559577]
["bitfinex","SOLUSD",1750979443317,0.93973367,138.93,138.89,9.15559577]
["bitfinex","SOLUSD",1750979443612,0.93973367,138.93,138.9,9.15559577]
["bitfinex","SOLUSD",1750979443925,0.04,138.93,138.91,9.15559577]
["bitfinex","SOLUSD",1750979445399,0.04,138.93,138.9,9.15559577]
["bitfinex","SOLUSD",1750979446813,0.04,138.93,138.91,9.15559577]
["bitfinex","SOLUSD",1750979447313,0.04,138.93,138.9,9.15559577]
["bitfinex","SOLUSD",1750979448539,9.15559577,138.91,138.88,26.0]
["bitfinex","SOLUSD",1750979448694,10.05552377,138.9,138.85,9.15559577]
["bitfinex","SOLUSD",1750979448894,10.05552377,138.9,138.86,26.0]
["bitfinex","SOLUSD",1750979449098,10.05552377,138.9,138.86,35.15559577]
["bitfinex","SOLUSD",1750979449482,10.05552377,138.9,138.86,26.0]
["bitfinex","SOLUSD",1750979449713,10.05552377,138.9,138.86,9.15559577]
["bitfinex","SOLUSD",1750979450408,0.899928,138.9,138.86,9.15559577]
["bitfinex","SOLUSD",1750979451013,10.05552377,138.9,138.86,9.15559577]
["bitfinex","SOLUSD",1750979451193,9.15559577,138.89,138.85,35.15559577]
["bitfinex","SOLUSD",1750979451395,0.9000576,138.88,138.87,9.15559577]
["bitfinex","SOLUSD",1750979451596,6.1551,138.91,138.87,9.15559577]
["bitfinex","SOLUSD",1750979451903,0.899928,138.9,138.87,9.15559577]
["bitfinex","SOLUSD",1750979452101,0.899928,138.9,138.84,0.16216157]
["bitfinex","SOLUSD",1750979452298,0.899928,138.9,138.87,9.15559577]
["bitfinex","SOLUSD",1750979452509,0.899928,138.9,138.84,0.16216157]
["bitfinex","SOLUSD",1750979452718,0.899928,138.9,138.86,9.15559577]
["bitfinex","SOLUSD",1750979453101,0.899928,138.9,138.87,9.15559577]
["bitfinex","SOLUSD",1750979453608,10.05552377,138.9,138.86,9.15559577]
["bitfinex","SOLUSD",1750979453788,10.05552377,138.9,138.84,0.02]
["bitfinex","SOLUSD",1750979453984,0.899928,138.9,138.85,9.15559577]
["bitfinex","SOLUSD",1750979454190,9.15559577,138.89,138.85,35.15559577]
["bitfinex","SOLUSD",1750979454406,0.9000576,138.88,138.85,35.15559577]
["bitfinex","SOLUSD",1750979454821,0.8999928,138.89,138.85,35.15559577]
["bitfinex","SOLUSD",1750979455223,0.8999928,138.89,138.85,26.0]
["bitfinex","SOLUSD",1750979455428,9.15559577,138.88,138.84,0.02]
["bitfinex","SOLUSD",1750979457509,6.1483,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979458433,15.30389577,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979459808,6.1483,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979460132,2.42408723,138.86,138.84,0.02]
["bitfinex","SOLUSD",1750979460305,1.5239,138.86,138.84,0.02]
["bitfinex","SOLUSD",1750979461332,0.90025207,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979461535,10.05584784,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979461734,0.90025207,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979462638,10.05584784,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979463027,0.90025207,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979463210,1.5239,138.86,138.84,0.02]
["bitfinex","SOLUSD",1750979463557,0.90025207,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979465730,2.4217951,138.86,138.84,0.02]
["bitfinex","SOLUSD",1750979466065,11.57739087,138.86,138.84,0.02]
["bitfinex","SOLUSD",1750979466210,6.11226352,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979467532,13.31428008,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979467733,6.11226352,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979468040,38.47431365,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979468214,41.53227144,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979468723,24.73354886,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979468929,15.25412131,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979469305,6.0839,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979469526,15.25412131,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979469733,6.0839,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979469942,15.25412131,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979471429,6.0839,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979471842,15.25412131,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979472040,6.0839,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979475323,0.8978951,138.86,138.84,9.19022131]
["bitfinex","SOLUSD",1750979475526,33.5985,138.89,138.85,9.17022131]
["bitfinex","SOLUSD",1750979475527,8.4984928,138.89,138.85,9.17022131]
["bitfinex","SOLUSD",1750979475842,38.3784928,138.89,138.86,9.17022131]
["bitfinex","SOLUSD",1750979476146,8.4984928,138.89,138.86,9.17022131]
["bitfinex","SOLUSD",1750979476350,6.9010928,138.89,138.87,9.17022131]
["bitfinex","SOLUSD",1750979478629,6.9010928,138.89,138.85,35.17022131]
["bitfinex","SOLUSD",1750979478835,6.9010928,138.89,138.87,9.17022131]
["bitfinex","SOLUSD",1750979479034,0.8999928,138.89,138.87,9.17022131]
["bitfinex","SOLUSD",1750979479942,10.07021411,138.89,138.85,26.0]
["bitfinex","SOLUSD",1750979480649,9.17022131,138.88,138.84,0.02]
["bitfinex","SOLUSD",1750979480847,0.90012241,138.87,138.84,35.19022131]
["bitfinex","SOLUSD",1750979481344,0.9000576,138.88,138.84,35.19022131]
["bitfinex","SOLUSD",1750979483562,10.07027891,138.88,138.84,26.02]
["bitfinex","SOLUSD",1750979483725,9.17022131,138.86,138.84,0.02]
["bitfinex","SOLUSD",1750979483924,0.90025207,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979485657,35.9221388,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979485849,0.90025207,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979486253,10.07047338,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979486760,29.14660695,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979486939,36.34862351,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979488263,33.291656,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979488860,59.291656,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979492368,51.66315473,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979492750,58.86517129,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979492950,81.58315473,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979493671,36.93350587,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979494965,0.90025207,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979495149,30.80025207,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979496376,0.90025207,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979496575,30.80025207,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979497654,7.0133114,138.88,138.84,6.1332538]
["bitfinex","SOLUSD",1750979497859,29.9,138.86,138.84,6.1332538]
["bitfinex","SOLUSD",1750979500376,29.88,138.87,138.85,6.1132538]
["bitfinex","SOLUSD",1750979500681,29.88,138.87,138.84,6.1332538]
["bitfinex","SOLUSD",1750979502077,7.0133114,138.88,138.84,6.1332538]
["bitfinex","SOLUSD",1750979502078,30.7800576,138.88,138.84,6.1332538]
["bitfinex","SOLUSD",1750979503174,30.7800576,138.88,138.85,6.1132538]
["bitfinex","SOLUSD",1750979503876,0.9000576,138.88,138.85,6.1132538]
["bitfinex","SOLUSD",1750979504054,30.7600576,138.88,138.85,6.1132538]
["bitfinex","SOLUSD",1750979504257,30.7600576,138.88,138.86,6.1132538]
["bitfinex","SOLUSD",1750979505157,0.9000576,138.88,138.86,6.1132538]
["bitfinex","SOLUSD",1750979505367,29.86,138.89,138.87,6.1132538]
["bitfinex","SOLUSD",1750979505678,29.86,138.89,138.86,6.1132538]
["bitfinex","SOLUSD",1750979507570,7.0131818,138.9,138.86,6.1132538]
["bitfinex","SOLUSD",1750979507768,29.84,138.89,138.87,6.1132538]
["bitfinex","SOLUSD",1750979507971,36.8531818,138.9,138.84,14.22]
["bitfinex","SOLUSD",1750979508182,6.1132538,138.88,138.85,26.0]
["bitfinex","SOLUSD",1750979508487,6.1132538,138.89,138.85,32.1132538]
["bitfinex","SOLUSD",1750979508691,0.9000576,138.88,138.85,32.1132538]
["bitfinex","SOLUSD",1750979508874,0.9000576,138.88,138.84,6.1332538]
["bitfinex","SOLUSD",1750979509180,7.0133114,138.88,138.84,6.1332538]
["bitfinex","SOLUSD",1750979509562,29.84,138.87,138.84,6.1332538]
["bitfinex","SOLUSD",1750979511005,29.84,138.87,138.84,32.1332538]
["bitfinex","SOLUSD",1750979511162,29.84,138.87,138.84,26.02]
["bitfinex","SOLUSD",1750979511486,6.1132538,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979511786,7.01344103,138.86,138.84,0.02]
["bitfinex","SOLUSD",1750979511986,29.84,138.87,138.84,6.1332538]
["bitfinex","SOLUSD",1750979512158,30.74012241,138.87,138.84,0.02]
["bitfinex","SOLUSD",1750979512791,30.74012241,138.87,138.84,6.1332538]
["bitfinex","SOLUSD",1750979513980,30.74012241,138.87,138.84,0.02]
["bitfinex","SOLUSD",1750979514186,30.74012241,138.87,138.84,6.1332538]
["bitfinex","SOLUSD",1750979516976,30.74012241,138.87,138.84,0.02]
["bitfinex","SOLUSD",1750979517897,36.85337621,138.87,138.84,0.02]
["bitfinex","SOLUSD",1750979518071,6.1132538,138.86,138.84,0.02]
["bitfinex","SOLUSD",1750979518272,0.90025207,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979518877,0.90018723,138.86,138.84,0.02]
["bitfinex","SOLUSD",1750979519586,29.84,138.87,138.84,0.02]
["bitfinex","SOLUSD",1750979519788,30.74012241,138.87,138.84,6.1332538]
["bitfinex","SOLUSD",1750979519963,30.74012241,138.87,138.84,0.02]
["bitfinex","SOLUSD",1750979519964,36.85337621,138.87,138.84,0.02]
["bitfinex","SOLUSD",1750979523171,30.74012241,138.87,138.84,6.1332538]
["bitfinex","SOLUSD",1750979523376,29.84,138.87,138.86,6.1132538]
["bitfinex","SOLUSD",1750979523670,0.899928,138.9,138.86,6.1132538]
["bitfinex","SOLUSD",1750979523893,0.899928,138.9,138.84,0.02]
["bitfinex","SOLUSD",1750979524096,29.8,138.91,138.89,6.1132538]
["bitfinex","SOLUSD",1750979524495,29.8,138.92,138.9,6.1132538]
["bitfinex","SOLUSD",1750979524700,0.04,138.93,138.91,6.1132538]
["bitfinex","SOLUSD",1750979525599,0.04,138.93,138.92,6.1132538]
["bitfinex","SOLUSD",1750979527284,0.04,138.93,138.89,7.19972036]
["bitfinex","SOLUSD",1750979527498,0.04,138.93,138.92,6.1132538]
["bitfinex","SOLUSD",1750979528184,0.04,138.93,138.9,6.1132538]
["bitfinex","SOLUSD",1750979529113,6.1532538,138.93,138.86,0.14216157]
["bitfinex","SOLUSD",1750979529274,6.1532538,138.93,138.85,1.6659]
["bitfinex","SOLUSD",1750979529275,0.89979844,138.92,138.89,6.1132538]
["bitfinex","SOLUSD",1750979531504,6.1132538,138.91,138.87,26.0]
["bitfinex","SOLUSD",1750979531693,0.899928,138.9,138.86,32.1132538]
["bitfinex","SOLUSD",1750979532083,7.0131818,138.9,138.86,32.1132538]
["bitfinex","SOLUSD",1750979533012,0.899928,138.9,138.87,6.1132538]
["bitfinex","SOLUSD",1750979534698,0.899928,138.9,138.86,26.0]
["bitfinex","SOLUSD",1750979534699,29.78,138.91,138.89,6.1132538]
["bitfinex","SOLUSD",1750979534883,29.78,138.91,138.88,6.1132538]
["bitfinex","SOLUSD",1750979535693,29.78,138.91,138.89,6.1132538]
["bitfinex","SOLUSD",1750979537513,29.78,138.91,138.9,6.1132538]
["bitfinex","SOLUSD",1750979539590,0.93973367,138.93,138.9,6.1132538]
["bitfinex","SOLUSD",1750979540205,0.93973367,138.93,138.91,6.1132538]
["bitfinex","SOLUSD",1750979542601,0.04,138.93,138.92,6.1132538]
["bitfinex","SOLUSD",1750979544086,0.04,138.93,138.89,33.19990993]
["bitfinex","SOLUSD",1750979544314,0.04,138.93,138.92,6.1132538]
["bitfinex","SOLUSD",1750979545091,0.04,138.93,138.92,32.1132538]
["bitfinex","SOLUSD",1750979545832,0.04,138.93,138.92,26.0]
["bitfinex","SOLUSD",1750979546791,0.04,138.93,138.9,0.54146288]
["bitfinex","SOLUSD",1750979546989,6.1132538,138.91,138.9,0.54146288]
["bitfinex","SOLUSD",1750979548426,7.01311702,138.91,138.9,0.54146288]
["bitfinex","SOLUSD",1750979548600,6.1132538,138.92,138.9,0.54146288]
["bitfinex","SOLUSD",1750979548793,35.8932538,138.92,138.9,0.54146288]
["bitfinex","SOLUSD",1750979549201,29.78,138.92,138.9,0.54146288]
["bitfinex","SOLUSD",1750979549403,35.8932538,138.92,138.9,0.54146288]
["bitfinex","SOLUSD",1750979550919,29.78,138.92,138.9,0.54146288]
["bitfinex","SOLUSD",1750979551144,0.89986322,138.91,138.9,0.54146288]
["bitfinex","SOLUSD",1750979552202,29.78,138.92,138.9,0.54146288]
["bitfinex","SOLUSD",1750979555634,29.78,138.92,138.9,6.65471668]
["bitfinex","SOLUSD",1750979555943,29.78,138.92,138.9,0.54146288]
["bitfinex","SOLUSD",1750979557221,35.8932538,138.92,138.9,0.54146288]
["bitfinex","SOLUSD",1750979557834,7.01311702,138.91,138.9,0.54146288]
["bitfinex","SOLUSD",1750979558534,0.89986322,138.91,138.9,0.54146288]
["bitfinex","SOLUSD",1750979564039,34.92395635,138.91,138.9,0.54146288]
["bitfinex","SOLUSD",1750979564415,0.42648471,138.9,138.84,0.02]
["bitfinex","SOLUSD",1750979564618,24.76290266,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979564820,69.38138737,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979566215,76.58340393,138.85,138.84,0.02]
["bitfinex","SOLUSD",1750979567242,0.28432314,138.83,138.78,0.02]
["bitfinex","SOLUSD",1750979567543,6.1132538,138.8,138.78,0.02]
["bitfinex","SOLUSD",1750979567722,30.68064125,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979568624,29.78,138.8,138.78,0.02]
["bitfinex","SOLUSD",1750979569139,29.78,138.8,138.78,6.1332538]
["bitfinex","SOLUSD",1750979569736,29.78,138.8,138.78,0.02]
["bitfinex","SOLUSD",1750979570624,29.78,138.8,138.78,6.1332538]
["bitfinex","SOLUSD",1750979571246,29.78,138.8,138.79,6.1132538]
["bitfinex","SOLUSD",1750979571742,30.68044662,138.82,138.79,6.1132538]
["bitfinex","SOLUSD",1750979572446,30.68044662,138.82,138.78,6.1332538]
["bitfinex","SOLUSD",1750979572640,30.68044662,138.82,138.78,26.02]
["bitfinex","SOLUSD",1750979572641,6.1132538,138.81,138.78,26.02]
["bitfinex","SOLUSD",1750979573241,7.01376529,138.81,138.78,26.02]
["bitfinex","SOLUSD",1750979573943,0.90051149,138.81,138.78,26.02]
["bitfinex","SOLUSD",1750979574645,6.1132538,138.8,138.78,0.02]
["bitfinex","SOLUSD",1750979574849,29.78,138.82,138.78,0.02]
["bitfinex","SOLUSD",1750979574850,36.81389505,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979576252,63.53284391,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979576425,63.95932862,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979576628,71.16445867,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979578146,63.53284391,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979578734,44.88319505,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979579844,0.90064125,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979580047,29.8,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979581445,29.8,138.79,138.78,6.1332538]
["bitfinex","SOLUSD",1750979581850,29.8,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979582921,30.70064125,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979584762,55.46354391,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979584955,71.33575867,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979585938,9.14124125,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979586169,64.13062862,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979586656,71.33575867,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979588259,74.40045547,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979592768,65.16314071,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979593364,72.36827076,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979594763,65.16314071,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979595467,55.98519011,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979595672,65.16314071,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979598544,72.36827076,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979598746,63.19032016,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979598946,72.36827076,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979600168,65.16314071,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979600666,72.36827076,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979601956,72.51043233,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979602162,72.79475547,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979607568,81.97270607,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979607753,83.57950607,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979608350,93.57950607,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979608551,98.85298543,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979609355,88.85298543,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979609674,74.11723233,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979609851,74.40155547,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979610379,71.34152007,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979610548,71.05719693,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979610878,97.34152007,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979611678,19.55029011,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979611854,63.09982007,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979620077,0.90064125,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979620276,0.90051149,138.81,138.78,6.1379152]
["bitfinex","SOLUSD",1750979620493,29.8,138.8,138.78,6.1379152]
["bitfinex","SOLUSD",1750979620789,29.8,138.8,138.79,6.1179152]
["bitfinex","SOLUSD",1750979620985,0.90051149,138.81,138.79,6.1179152]
["bitfinex","SOLUSD",1750979621285,29.8,138.8,138.78,6.1379152]
["bitfinex","SOLUSD",1750979621487,29.8,138.79,138.78,6.1379152]
["bitfinex","SOLUSD",1750979622666,0.90044662,138.82,138.78,6.1379152]
["bitfinex","SOLUSD",1750979622987,29.8,138.81,138.78,6.1379152]
["bitfinex","SOLUSD",1750979623289,29.8,138.81,138.79,6.1179152]
["bitfinex","SOLUSD",1750979623585,0.90044662,138.82,138.8,6.1179152]
["bitfinex","SOLUSD",1750979623795,29.8,138.81,138.8,6.1179152]
["bitfinex","SOLUSD",1750979624772,6.54,138.83,138.8,6.1179152]
["bitfinex","SOLUSD",1750979625090,6.54,138.83,138.82,6.1179152]
["bitfinex","SOLUSD",1750979625289,36.34,138.83,138.82,6.1179152]
["bitfinex","SOLUSD",1750979627483,29.8,138.83,138.82,6.1179152]
["bitfinex","SOLUSD",1750979628100,29.8,138.83,138.79,3.5461367]
["bitfinex","SOLUSD",1750979628101,29.8,138.83,138.8,6.1179152]
["bitfinex","SOLUSD",1750979628393,30.70038176,138.83,138.8,6.1179152]
["bitfinex","SOLUSD",1750979628982,29.8,138.83,138.81,6.1179152]
["bitfinex","SOLUSD",1750979630179,29.8,138.83,138.8,6.1179152]
["bitfinex","SOLUSD",1750979631172,29.8,138.83,138.81,6.1179152]
["bitfinex","SOLUSD",1750979633770,0.90031691,138.84,138.82,6.1179152]
["bitfinex","SOLUSD",1750979633976,29.78,138.84,138.83,6.1179152]
["bitfinex","SOLUSD",1750979634170,0.90018723,138.86,138.83,6.1179152]
["bitfinex","SOLUSD",1750979634383,0.90018723,138.86,138.84,6.1179152]
["bitfinex","SOLUSD",1750979634589,29.78,138.85,138.84,6.1179152]
["bitfinex","SOLUSD",1750979634792,0.90018723,138.86,138.83,6.1179152]
["bitfinex","SOLUSD",1750979635001,29.78,138.85,138.83,6.1179152]
["bitfinex","SOLUSD",1750979635798,0.90018723,138.86,138.84,6.1179152]
["bitfinex","SOLUSD",1750979635983,29.78,138.85,138.84,6.1179152]
["bitfinex","SOLUSD",1750979637483,29.78,138.85,138.8,27.5233]
["bitfinex","SOLUSD",1750979637684,29.78,138.85,138.83,6.1179152]
["bitfinex","SOLUSD",1750979647314,7.01823211,138.84,138.79,14.2]
["bitfinex","SOLUSD",1750979647529,6.1179152,138.82,138.78,6.1379152]
["bitfinex","SOLUSD",1750979647689,29.76,138.81,138.78,6.1379152]
["bitfinex","SOLUSD",1750979648502,7.01849156,138.8,138.78,0.02]
["bitfinex","SOLUSD",1750979648990,6.1179152,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979650988,0.90057636,138.8,138.78,0.02]
["bitfinex","SOLUSD",1750979650989,7.01849156,138.8,138.78,0.02]
["bitfinex","SOLUSD",1750979651191,0.90057636,138.8,138.78,0.02]
["bitfinex","SOLUSD",1750979654811,36.28,138.81,138.78,6.1379152]
["bitfinex","SOLUSD",1750979655324,0.90057636,138.8,138.78,6.1379152]
["bitfinex","SOLUSD",1750979656001,36.28,138.81,138.78,6.1379152]
["bitfinex","SOLUSD",1750979656629,6.52,138.81,138.79,6.1179152]
["bitfinex","SOLUSD",1750979656921,6.52,138.81,138.78,0.02]
["bitfinex","SOLUSD",1750979656922,29.76,138.8,138.78,0.02]
["bitfinex","SOLUSD",1750979657508,7.01823211,138.84,138.78,0.02]
["bitfinex","SOLUSD",1750979657840,29.76,138.83,138.78,0.02]
["bitfinex","SOLUSD",1750979658041,0.90044662,138.82,138.79,6.1179152]
["bitfinex","SOLUSD",1750979659927,29.76,138.83,138.8,6.1179152]
["bitfinex","SOLUSD",1750979660944,7.01823211,138.84,138.8,6.1179152]
["bitfinex","SOLUSD",1750979661126,29.76,138.83,138.8,6.1179152]
["bitfinex","SOLUSD",1750979661838,29.76,138.82,138.8,6.1179152]
["bitfinex","SOLUSD",1750979662433,29.76,138.82,138.81,6.1179152]
["bitfinex","SOLUSD",1750979663129,0.90031691,138.84,138.81,6.1179152]
["bitfinex","SOLUSD",1750979663335,29.76,138.83,138.82,6.1179152]
["bitfinex","SOLUSD",1750979663540,29.76,138.83,138.81,6.1179152]
["bitfinex","SOLUSD",1750979664120,29.76,138.83,138.8,6.1179152]
["bitfinex","SOLUSD",1750979664332,30.66038176,138.83,138.8,6.1179152]
["bitfinex","SOLUSD",1750979664530,30.66038176,138.83,138.81,6.1179152]
["bitfinex","SOLUSD",1750979665242,29.76,138.83,138.81,6.1179152]
["bitfinex","SOLUSD",1750979665946,13.65856182,138.82,138.78,0.02]
["bitfinex","SOLUSD",1750979666148,6.1179152,138.81,138.78,0.02]
["bitfinex","SOLUSD",1750979666457,6.1179152,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979666640,24.76756406,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979667016,18.64964886,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979667217,24.76756406,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979667856,31.97269411,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979669049,32.39917882,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979671723,24.76756406,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979677946,6.1179152,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979678249,36.77849156,138.8,138.78,0.02]
["bitfinex","SOLUSD",1750979678545,6.1179152,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979680833,36.77849156,138.8,138.78,0.02]
["bitfinex","SOLUSD",1750979684059,6.1179152,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979684237,24.76756406,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979684958,31.97269411,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979685165,32.39917882,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979685735,40.20377882,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979686470,188.50377882,138.79,138.78,0.02]
["bitfinex","SOLUSD",1750979687334,44.64964886,138.77,138.76,0.34986844]
["bitfinex","SOLUSD",1750979687540,81.85481983,138.77,138.76,0.34986844]
["bitfinex","SOLUSD",1750979688978,82.94307311,138.77,138.76,0.34986844]
["bitfinex","SOLUSD",1750979689152,89.06098831,138.77,138.76,0.34986844]
["bitfinex","SOLUSD",1750979689873,95.47158831,138.77,138.76,0.34986844]
["bitfinex","SOLUSD",1750979690379,20.61713357,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979690560,175.03504877,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979691070,182.24173657,138.76,138.75,0.02]
["bitfinex","SOLUSD",1750979692971,45.07613357,138.73,138.72,0.02]
["bitfinex","SOLUSD",1750979693186,94.682295,138.73,138.72,0.02]
["bitfinex","SOLUSD",1750979693375,95.58332577,138.73,138.72,0.02]
["bitfinex","SOLUSD",1750979693974,101.70124097,138.73,138.72,0.02]
["bitfinex","SOLUSD",1750979694546,19.07613357,138.72,138.71,10.2103396]
["bitfinex","SOLUSD",1750979694774,31.31196397,138.72,138.71,10.2103396]
["bitfinex","SOLUSD",1750979695173,38.52072982,138.72,138.71,10.2103396]
["bitfinex","SOLUSD",1750979697877,186.82072982,138.72,138.71,10.2103396]
["bitfinex","SOLUSD",1750979698802,180.70281462,138.72,138.71,10.2103396]
["bitfinex","SOLUSD",1750979698977,206.70281462,138.72,138.71,10.2103396]
["bitfinex","SOLUSD",1750979699903,193.37613357,138.72,138.71,10.2103396]
["bitfinex","SOLUSD",1750979700069,180.70281462,138.72,138.71,10.2103396]
["bitfinex","SOLUSD",1750979700393,180.41849148,138.72,138.71,10.2103396]
["bitfinex","SOLUSD",1750979700770,180.56065305,138.72,138.71,10.2103396]
["bitfinex","SOLUSD",1750979701697,173.06756406,138.72,138.71,10.2103396]
["bitfinex","SOLUSD",1750979701876,6.54,138.74,138.71,10.2103396]
["bitfinex","SOLUSD",1750979702079,30.72103077,138.73,138.71,10.2103396]
["bitfinex","SOLUSD",1750979702286,6.1179152,138.72,138.71,10.2103396]
["bitfinex","SOLUSD",1750979702469,36.83894597,138.73,138.71,10.2103396]
["bitfinex","SOLUSD",1750979702805,30.72103077,138.73,138.71,10.2103396]
["bitfinex","SOLUSD",1750979704274,36.83894597,138.73,138.71,10.2103396]
["bitfinex","SOLUSD",1750979705399,18.64964886,138.72,138.71,10.2103396]
["bitfinex","SOLUSD",1750979705603,24.76756406,138.72,138.71,10.2103396]
["bitfinex","SOLUSD",1750979706170,18.64964886,138.72,138.71,10.2103396]
["bitfinex","SOLUSD",1750979706376,36.83894597,138.73,138.71,10.2103396]
["bitfinex","SOLUSD",1750979707385,29.86,138.72,138.71,10.2103396]
["bitfinex","SOLUSD",1750979707585,0.90103077,138.73,138.71,10.2103396]
["bitfinex","SOLUSD",1750979707790,29.86,138.72,138.71,16.3282548]
["bitfinex","SOLUSD",1750979708780,7.44096583,138.74,138.71,16.3282548]
["bitfinex","SOLUSD",1750979709092,0.9009009,138.75,138.73,6.1179152]
["bitfinex","SOLUSD",1750979709286,0.90077106,138.77,138.74,6.1179152]
["bitfinex","SOLUSD",1750979709491,29.86,138.76,138.75,6.1179152]
["bitfinex","SOLUSD",1750979709799,29.88,138.76,138.75,6.1179152]
["bitfinex","SOLUSD",1750979710002,7.01849156,138.8,138.75,6.1179152]
["bitfinex","SOLUSD",1750979710300,7.01849156,138.8,138.77,6.1179152]
["bitfinex","SOLUSD",1750979710301,29.88,138.79,138.77,6.1179152]
["bitfinex","SOLUSD",1750979710481,29.88,138.78,138.77,6.1179152]
["bitfinex","SOLUSD",1750979710682,0.90057636,138.8,138.77,6.1179152]
["bitfinex","SOLUSD",1750979710878,0.90057636,138.8,138.72,32.1179152]
["bitfinex","SOLUSD",1750979710879,29.88,138.79,138.74,26.0]
["bitfinex","SOLUSD",1750979711112,30.78064125,138.79,138.76,6.1179152]
["bitfinex","SOLUSD",1750979712295,29.88,138.79,138.76,6.1179152]
["bitfinex","SOLUSD",1750979713399,29.88,138.79,138.78,6.1179152]
["bitfinex","SOLUSD",1750979713570,0.90044662,138.82,138.78,6.1179152]
["bitfinex","SOLUSD",1750979713775,0.90044662,138.82,138.79,6.1179152]
["bitfinex","SOLUSD",1750979713986,29.9,138.81,138.79,6.1179152]
["bitfinex","SOLUSD",1750979714383,7.01836182,138.82,138.78,6.1179152]
["bitfinex","SOLUSD",1750979714577,29.9,138.81,138.77,6.1179152]
["bitfinex","SOLUSD",1750979715294,29.88,138.85,138.8,6.1179152]
["bitfinex","SOLUSD",1750979715595,29.88,138.85,138.83,6.1179152]
["bitfinex","SOLUSD",1750979715801,29.88,138.86,138.84,6.1179152]
["bitfinex","SOLUSD",1750979716176,7.01561575,138.89,138.85,6.1179152]
["bitfinex","SOLUSD",1750979716376,29.88,138.88,138.85,6.1179152]
["bitfinex","SOLUSD",1750979716587,0.89770055,138.89,138.85,6.1179152]
["bitfinex","SOLUSD",1750979716805,29.88,138.89,138.87,6.1179152]
["bitfinex","SOLUSD",1750979717697,0.04,138.87,138.86,6.1179152]
["bitfinex","SOLUSD",1750979717896,0.04,138.87,138.83,1.5636]
["bitfinex","SOLUSD",1750979718193,6.1179152,138.84,138.75,5.18748291]
["bitfinex","SOLUSD",1750979718394,6.1179152,138.84,138.76,6.1179152]
["bitfinex","SOLUSD",1750979718395,30.75770055,138.83,138.76,6.1179152]
["bitfinex","SOLUSD",1750979718574,6.1179152,138.81,138.77,6.1179152]
["bitfinex","SOLUSD",1750979718774,6.1179152,138.82,138.77,6.1179152]
["bitfinex","SOLUSD",1750979719292,6.1179152,138.82,138.78,32.1179152]
["bitfinex","SOLUSD",1750979720301,30.75770055,138.83,138.78,9.16995353]
["bitfinex","SOLUSD",1750979720302,39.92765408,138.83,138.78,9.16995353]
["bitfinex","SOLUSD",1750979720811,9.16995353,138.82,138.78,9.16995353]
["bitfinex","SOLUSD",1750979721487,9.16995353,138.82,138.78,35.16995353]
["bitfinex","SOLUSD",1750979721879,0.89770055,138.81,138.78,35.16995353]
["bitfinex","SOLUSD",1750979722905,10.06765408,138.82,138.78,35.16995353]
["bitfinex","SOLUSD",1750979725494,9.16995353,138.79,138.74,9.16995353]
["bitfinex","SOLUSD",1750979725692,39.86765408,138.78,138.74,9.16995353]
["bitfinex","SOLUSD",1750979725892,39.86765408,138.78,138.71,11.8111396]
["bitfinex","SOLUSD",1750979725893,9.16995353,138.77,138.71,11.8111396]
["bitfinex","SOLUSD",1750979726206,9.16995353,138.77,138.74,26.0]
["bitfinex","SOLUSD",1750979727104,39.86765408,138.78,138.74,35.16995353]
["bitfinex","SOLUSD",1750979727283,39.86765408,138.78,138.71,11.8111396]
["bitfinex","SOLUSD",1750979727486,9.16995353,138.77,138.72,9.16995353]
["bitfinex","SOLUSD",1750979727694,0.89770055,138.76,138.72,9.16995353]
["bitfinex","SOLUSD",1750979727902,0.89770055,138.76,138.73,9.16995353]
["bitfinex","SOLUSD",1750979728985,10.06765408,138.77,138.73,9.16995353]
["bitfinex","SOLUSD",1750979729507,10.06765408,138.77,138.71,11.8111396]
["bitfinex","SOLUSD",1750979730119,10.06765408,138.77,138.72,0.02]
["bitfinex","SOLUSD",1750979730911,10.06765408,138.77,138.73,9.16995353]
["bitfinex","SOLUSD",1750979731210,30.69770055,138.78,138.76,9.16995353]
["bitfinex","SOLUSD",1750979731414,30.69770055,138.78,138.75,9.16995353]
["bitfinex","SOLUSD",1750979733695,29.8,138.78,138.75,9.16995353]
["bitfinex","SOLUSD",1750979734512,29.8,138.78,138.76,9.16995353]
["bitfinex","SOLUSD",1750979737211,29.8,138.78,138.75,35.16995353]
["bitfinex","SOLUSD",1750979739300,29.8,138.78,138.76,9.16995353]
["bitfinex","SOLUSD",1750979739593,29.8,138.78,138.75,26.0]
["bitfinex","SOLUSD",1750979739594,10.79185353,138.82,138.77,9.16995353]
["bitfinex","SOLUSD",1750979739797,29.78,138.81,138.8,9.16995353]
["bitfinex","SOLUSD",1750979740601,29.78,138.81,138.78,9.16995353]
["bitfinex","SOLUSD",1750979740806,38.94995353,138.81,138.77,35.16995353]
["bitfinex","SOLUSD",1750979741420,9.16995353,138.78,138.74,35.16995353]
["bitfinex","SOLUSD",1750979741720,30.67770055,138.77,138.74,35.16995353]
["bitfinex","SOLUSD",1750979742101,29.78,138.77,138.76,9.16995353]
["bitfinex","SOLUSD",1750979742418,29.78,138.77,138.76,6.11556532]
["bitfinex","SOLUSD",1750979742727,29.78,138.77,138.75,32.11556532]
["bitfinex","SOLUSD",1750979742894,35.89556532,138.77,138.73,6.11556532]
["bitfinex","SOLUSD",1750979743094,29.78,138.77,138.74,32.11556532]
["bitfinex","SOLUSD",1750979748627,29.78,138.77,138.74,6.11556532]
["bitfinex","SOLUSD",1750979750520,29.78,138.77,138.73,6.11556532]
["bitfinex","SOLUSD",1750979751522,7.01326587,138.76,138.72,0.02]
["bitfinex","SOLUSD",1750979753798,7.01326587,138.76,138.72,6.13556532]
["bitfinex","SOLUSD",1750979755011,30.67770055,138.77,138.74,6.11556532]
["bitfinex","SOLUSD",1750979760622,36.79326587,138.77,138.72,6.13556532]
["bitfinex","SOLUSD",1750979760926,36.79326587,138.77,138.73,6.11556532]
["bitfinex","SOLUSD",1750979761137,30.67770055,138.77,138.73,6.11556532]
["bitfinex","SOLUSD",1750979762541,30.67770055,138.77,138.72,0.02]
["bitfinex","SOLUSD",1750979762842,36.79326587,138.77,138.73,6.11556532]
["bitfinex","SOLUSD",1750979763336,30.67770055,138.77,138.73,6.11556532]
["bitfinex","SOLUSD",1750979763638,36.79326587,138.77,138.73,6.11556532]
["bitfinex","SOLUSD",1750979764723,30.67770055,138.77,138.73,6.11556532]
["bitfinex","SOLUSD",1750979764935,30.67770055,138.77,138.74,6.11556532]
["bitfinex","SOLUSD",1750979765637,29.78,138.77,138.74,6.11556532]
["bitfinex","SOLUSD",1750979765836,29.78,138.77,138.72,0.02]
["bitfinex","SOLUSD",1750979765837,29.78,138.77,138.75,6.11556532]
["bitfinex","SOLUSD",1750979767033,29.78,138.77,138.72,0.02]
["bitfinex","SOLUSD",1750979767227,30.67770055,138.77,138.73,6.11556532]
["bitfinex","SOLUSD",1750979768837,29.78,138.76,138.73,6.11556532]
["bitfinex","SOLUSD",1750979769132,29.78,138.76,138.74,6.11556532]
["bitfinex","SOLUSD",1750979769806,29.78,138.76,138.75,6.11556532]
["bitfinex","SOLUSD",1750979770255,8.63436587,138.79,138.75,6.11556532]
["bitfinex","SOLUSD",1750979770415,29.78,138.77,138.75,6.11556532]
["bitfinex","SOLUSD",1750979770738,29.78,138.78,138.76,6.11556532]
["bitfinex","SOLUSD",1750979772009,29.78,138.78,138.75,6.11556532]
["bitfinex","SOLUSD",1750979772216,0.89770055,138.77,138.74,6.11556532]
["bitfinex","SOLUSD",1750979773223,29.78,138.78,138.75,6.11556532]
["bitfinex","SOLUSD",1750979773425,30.67770055,138.78,138.75,6.11556532]
["bitfinex","SOLUSD",1750979773742,29.78,138.78,138.76,6.11556532]
["bitfinex","SOLUSD",1750979773921,29.78,138.78,138.75,6.11556532]
["bitfinex","SOLUSD",1750979777419,29.78,138.78,138.72,21.42866464]
["bitfinex","SOLUSD",1750979777619,29.78,138.78,138.75,6.11556532]
["bitfinex","SOLUSD",1750979778020,29.78,138.78,138.76,6.11556532]
["bitfinex","SOLUSD",1750979778354,29.78,138.78,138.77,6.11556532]
["bitfinex","SOLUSD",1750979779457,29.76,138.79,138.76,6.11556532]
["bitfinex","SOLUSD",1750979780644,30.65770055,138.79,138.76,6.11556532]
["bitfinex","SOLUSD",1750979781451,29.76,138.78,138.76,6.11556532]
["bitfinex","SOLUSD",1750979784154,29.76,138.78,138.77,6.11556532]
["bitfinex","SOLUSD",1750979784849,29.76,138.78,138.76,6.11556532]
["bitfinex","SOLUSD",1750979788657,29.76,138.78,138.77,6.11556532]
["bitfinex","SOLUSD",1750979788824,29.76,138.79,138.77,6.11556532]
["bitfinex","SOLUSD",1750979789024,15.03260055,138.82,138.75,0.42648471]
["bitfinex","SOLUSD",1750979789326,29.76,138.81,138.79,6.11556532]
["bitfinex","SOLUSD",1750979790735,7.01326587,138.8,138.76,6.11556532]
["bitfinex","SOLUSD",1750979791232,0.89770055,138.8,138.76,6.11556532]
["bitfinex","SOLUSD",1750979791547,30.65770055,138.8,138.78,6.11556532]
["bitfinex","SOLUSD",1750979791730,29.76,138.8,138.78,6.11556532]
["bitfinex","SOLUSD",1750979792729,29.76,138.8,138.79,6.11556532]
["bitfinex","SOLUSD",1750979792944,29.76,138.8,138.75,14.48432314]
["bitfinex","SOLUSD",1750979793247,29.76,138.8,138.77,6.11556532]
["bitfinex","SOLUSD",1750979793654,29.76,138.8,138.78,6.11556532]
["bitfinex","SOLUSD",1750979794333,14.62816587,138.82,138.78,6.11556532]
["bitfinex","SOLUSD",1750979794535,29.76,138.81,138.78,6.11556532]
["bitfinex","SOLUSD",1750979797439,29.76,138.81,138.75,21.69152277]
["bitfinex","SOLUSD",1750979797737,29.76,138.81,138.78,6.11556532]
["bitfinex","SOLUSD",1750979798965,29.76,138.81,138.77,6.11556532]
["bitfinex","SOLUSD",1750979799548,35.87556532,138.81,138.74,40.2]
["bitfinex","SOLUSD",1750979799747,7.01326587,138.8,138.76,6.11556532]
["bitfinex","SOLUSD",1750979800261,0.89770055,138.8,138.76,6.11556532]
["bitfinex","SOLUSD",1750979800450,0.89770055,138.8,138.77,6.11556532]
["bitfinex","SOLUSD",1750979800657,30.65770055,138.81,138.79,6.11556532]
["bitfinex","SOLUSD",1750979801159,29.76,138.8,138.78,6.11556532]
["bitfinex","SOLUSD",1750979801861,25.14964886,138.84,138.74,33.20765021]
["bitfinex","SOLUSD",1750979801862,7.20224146,138.85,138.79,6.11556532]
["bitfinex","SOLUSD",1750979802067,30.63770055,138.84,138.81,6.11556532]
["bitfinex","SOLUSD",1750979802262,36.75326587,138.84,138.8,6.11556532]
["bitfinex","SOLUSD",1750979802447,6.11556532,138.82,138.78,26.0]
["bitfinex","SOLUSD",1750979802646,36.75326587,138.81,138.76,6.11556532]
["bitfinex","SOLUSD",1750979802956,36.75326587,138.81,138.77,6.11556532]
["bitfinex","SOLUSD",1750979802957,29.74,138.8,138.77,6.11556532]
["bitfinex","SOLUSD",1750979806460,0.89770055,138.79,138.76,26.0]
["bitfinex","SOLUSD",1750979807861,0.89770055,138.79,138.76,32.11556532]
["bitfinex","SOLUSD",1750979812370,0.89770055,138.79,138.78,6.11556532]
["bitfinex","SOLUSD",1750979812577,29.74,138.81,138.78,6.11556532]
["bitfinex","SOLUSD",1750979812782,29.74,138.81,138.8,6.11556532]
["bitfinex","SOLUSD",1750979813776,36.24,138.82,138.8,6.11556532]
["bitfinex","SOLUSD",1750979813970,29.74,138.82,138.8,6.11556532]
["bitfinex","SOLUSD",1750979814170,7.15350055,138.84,138.8,6.11556532]
["bitfinex","SOLUSD",1750979814383,29.74,138.83,138.8,6.11556532]
["bitfinex","SOLUSD",1750979814555,0.89770055,138.82,138.8,6.11556532]
["bitfinex","SOLUSD",1750979815483,0.89770055,138.82,138.79,6.11556532]
["bitfinex","SOLUSD",1750979817167,6.11556532,138.8,138.75,6.11556532]
["bitfinex","SOLUSD",1750979817371,30.63770055,138.79,138.75,32.11556532]
["bitfinex","SOLUSD",1750979817972,30.63770055,138.79,138.75,6.11556532]
["bitfinex","SOLUSD",1750979818173,30.63770055,138.79,138.75,32.11556532]
["bitfinex","SOLUSD",1750979818686,6.6475,138.78,138.75,26.0]
["bitfinex","SOLUSD",1750979819184,7.01326587,138.77,138.72,6.13556532]
["bitfinex","SOLUSD",1750979819388,29.74,138.76,138.72,6.13556532]
["bitfinex","SOLUSD",1750979819568,29.74,138.76,138.73,6.11556532]
["bitfinex","SOLUSD",1750979820164,29.74,138.76,138.74,6.11556532]
["bitfinex","SOLUSD",1750979821063,29.74,138.76,138.75,6.11556532]
["bitfinex","SOLUSD",1750979822270,29.74,138.76,138.72,13.34430459]
["bitfinex","SOLUSD",1750979822271,29.74,138.76,138.72,7.22873927]
["bitfinex","SOLUSD",1750979822480,0.89770055,138.75,138.72,0.02]
["bitfinex","SOLUSD",1750979823498,7.54520055,138.78,138.74,32.11556532]
["bitfinex","SOLUSD",1750979823784,37.28520055,138.78,138.76,6.11556532]
["bitfinex","SOLUSD",1750979824155,6.11556532,138.77,138.73,6.11556532]
["bitfinex","SOLUSD",1750979824786,36.3875,138.78,138.76,6.11556532]
["bitfinex","SOLUSD",1750979826678,29.74,138.78,138.77,6.11556532]
["bitfinex","SOLUSD",1750979827253,36.24,138.79,138.77,6.11556532]
["bitfinex","SOLUSD",1750979827488,36.24,138.79,138.78,6.11556532]
["bitfinex","SOLUSD",1750979828085,7.32920055,138.82,138.78,6.11556532]
["bitfinex","SOLUSD",1750979828260,29.74,138.81,138.78,6.11556532]
["bitfinex","SOLUSD",1750979828756,29.74,138.81,138.79,6.11556532]
["bitfinex","SOLUSD",1750979828965,29.74,138.8,138.79,6.11556532]
["bitfinex","SOLUSD",1750979829373,29.74,138.81,138.79,6.11556532]
["bitfinex","SOLUSD",1750979829653,29.74,138.81,138.8,6.11556532]
["bitfinex","SOLUSD",1750979831765,0.89770055,138.83,138.8,6.11556532]
["bitfinex","SOLUSD",1750979831968,29.74,138.82,138.81,6.11556532]
["bitfinex","SOLUSD",1750979832588,29.72,138.83,138.81,6.11556532]
["bitfinex","SOLUSD",1750979833163,29.72,138.83,138.82,6.11556532]
["bitfinex","SOLUSD",1750979833358,2.46260055,138.84,138.82,6.11556532]
["bitfinex","SOLUSD",1750979833684,2.46260055,138.84,138.77,26.28432314]
["bitfinex","SOLUSD",1750979833685,29.72,138.84,138.83,6.11556532]
["bitfinex","SOLUSD",1750979834580,6.0415,138.85,138.83,6.11556532]
["bitfinex","SOLUSD",1750979834760,35.7615,138.85,138.83,6.11556532]
["bitfinex","SOLUSD",1750979835081,35.7615,138.85,138.82,6.11556532]
["bitfinex","SOLUSD",1750979835473,6.0415,138.85,138.82,6.11556532]
["bitfinex","SOLUSD",1750979835674,29.72,138.84,138.82,6.11556532]
["bitfinex","SOLUSD",1750979836987,29.72,138.84,138.83,6.11556532]
["bitfinex","SOLUSD",1750979838270,35.7615,138.85,138.83,6.11556532]
["bitfinex","SOLUSD",1750979839481,35.7615,138.85,138.8,26.0]
["bitfinex","SOLUSD",1750979839482,0.04,138.87,138.84,6.11556532]
["bitfinex","SOLUSD",1750979839683,0.04,138.87,138.86,6.11556532]
["bitfinex","SOLUSD",1750979851578,0.04,138.87,138.86,9.68664753]
["bitfinex","SOLUSD",1750979851899,0.04,138.87,138.86,36.6844288]
["bitfinex","SOLUSD",1750979852100,0.04,138.87,138.86,35.96427901]
["bitfinex","SOLUSD",1750979853595,0.04,138.87,138.86,29.84871369]
["bitfinex","SOLUSD",1750979853793,0.04,138.87,138.86,35.96427901]
["bitfinex","SOLUSD",1750979855103,0.04,138.9,138.87,0.42648471]
["bitfinex","SOLUSD",1750979855286,0.04,138.9,138.89,6.11556532]
["bitfinex","SOLUSD",1750979856308,0.04,138.9,138.87,7.62746248]
["bitfinex","SOLUSD",1750979856479,0.04,138.9,138.89,6.11556532]
["bitfinex","SOLUSD",1750979857589,0.04,138.9,138.89,6.54205003]
["bitfinex","SOLUSD",1750979858787,0.04,138.9,138.89,13.74199243]
["bitfinex","SOLUSD",1750979859606,0.04,138.9,138.89,6.54205003]
["bitfinex","SOLUSD",1750979860417,0.04,138.9,138.89,13.74199243]
["bitfinex","SOLUSD",1750979863116,0.04,138.9,138.89,26.0]
["bitfinex","SOLUSD",1750979863286,0.04,138.9,138.89,32.11556532]
["bitfinex","SOLUSD",1750979865595,0.04,138.9,138.89,26.0]
["bitfinex","SOLUSD",1750979865912,0.04,138.9,138.87,6.11556532]
["bitfinex","SOLUSD",1750979866209,0.04,138.9,138.88,32.11556532]
["bitfinex","SOLUSD",1750979869222,0.04,138.9,138.89,6.11556532]
["bitfinex","SOLUSD",1750979869618,0.04,138.9,138.88,32.11556532]
["bitfinex","SOLUSD",1750979871599,0.04,138.9,138.88,26.0]
["bitfinex","SOLUSD",1750979871807,0.04,138.9,138.88,32.11556532]
["bitfinex","SOLUSD",1750979877518,0.04,138.9,138.89,6.11556532]
["bitfinex","SOLUSD",1750979881630,0.04,138.9,138.88,32.11556532]
["bitfinex","SOLUSD",1750979882202,0.04,138.9,138.89,6.11556532]
["bitfinex","SOLUSD",1750979882835,0.04,138.9,138.89,6.54205003]
["bitfinex","SOLUSD",1750979884118,0.04,138.9,138.89,13.74199243]
["bitfinex","SOLUSD",1750979884626,0.04,138.9,138.89,6.54205003]
["bitfinex","SOLUSD",1750979884939,0.04,138.9,138.89,32.54205003]
["bitfinex","SOLUSD",1750979885834,0.04,138.9,138.89,39.74199243]
["bitfinex","SOLUSD",1750979890539,0.04,138.9,138.89,58.39164129]
["bitfinex","SOLUSD",1750979891712,0.04,138.9,138.89,59.11163553]
["bitfinex","SOLUSD",1750979893046,0.04,138.93,138.92,26.42648471]
["bitfinex","SOLUSD",1750979893227,0.04,138.93,138.92,32.54205003]
["bitfinex","SOLUSD",1750979893429,0.04,138.93,138.92,39.74043759]
["bitfinex","SOLUSD",1750979895345,0.04,138.93,138.92,26.0]
["bitfinex","SOLUSD",1750979895724,0.04,138.93,138.92,32.11556532]
["bitfinex","SOLUSD",1750979897832,0.04,138.93,138.92,39.74043759]
["bitfinex","SOLUSD",1750979898225,0.04,138.93,138.92,58.39008645]
["bitfinex","SOLUSD",1750979899722,0.04,138.95,138.93,0.42648471]
["bitfinex","SOLUSD",1750979900056,0.04,138.95,138.94,6.11556532]
["bitfinex","SOLUSD",1750979902523,0.04,138.95,138.94,6.54205003]
["bitfinex","SOLUSD",1750979903246,0.04,138.95,138.94,6.86107929]
["bitfinex","SOLUSD",1750979904341,0.04,138.95,138.94,0.31902926]
["bitfinex","SOLUSD",1750979904542,0.04,138.95,138.94,6.43459458]
["bitfinex","SOLUSD",1750979904857,0.04,138.95,138.94,0.31902926]
["bitfinex","SOLUSD",1750979906169,14.07576532,138.95,138.94,0.31902926]
["bitfinex","SOLUSD",1750979906337,7.9602,138.95,138.94,6.43459458]
["bitfinex","SOLUSD",1750979906530,6.3588,138.95,138.94,6.43459458]
["bitfinex","SOLUSD",1750979909044,6.3588,138.95,138.94,0.31902926]
["bitfinex","SOLUSD",1750979911363,6.3588,138.95,138.94,6.43459458]
["bitfinex","SOLUSD",1750979913563,6.3588,138.95,138.94,0.31902926]
["bitfinex","SOLUSD",1750979914466,6.3588,138.95,138.94,6.43459458]
["bitfinex","SOLUSD",1750979916567,6.3588,138.95,138.94,0.31902926]
["bitfinex","SOLUSD",1750979919162,12.47436532,138.95,138.94,0.31902926]
["bitfinex","SOLUSD",1750979919963,12.47436532,138.95,138.9,40.2]
["bitfinex","SOLUSD",1750979920142,6.11556532,138.93,138.9,40.2]
["bitfinex","SOLUSD",1750979920542,7.01326587,138.94,138.9,40.2]
["bitfinex","SOLUSD",1750979920738,7.01326587,138.94,138.9,46.31556532]
["bitfinex","SOLUSD",1750979921962,7.01326587,138.94,138.9,32.11556532]
["bitfinex","SOLUSD",1750979922382,6.11556532,138.93,138.9,26.0]
["bitfinex","SOLUSD",1750979922542,7.01326587,138.92,138.9,26.0]
["bitfinex","SOLUSD",1750979922744,6.11556532,138.91,138.87,6.11556532]
["bitfinex","SOLUSD",1750979922940,6.11556532,138.9,138.86,6.11556532]
["bitfinex","SOLUSD",1750979923369,12.47916532,138.9,138.85,24.24608564]
["bitfinex","SOLUSD",1750979923553,12.47916532,138.9,138.85,50.24608564]
["bitfinex","SOLUSD",1750979923956,12.47916532,138.9,138.86,6.11556532]
["bitfinex","SOLUSD",1750979925269,6.11556532,138.89,138.85,50.24608564]
["bitfinex","SOLUSD",1750979925459,12.47916532,138.9,138.86,6.11556532]
["bitfinex","SOLUSD",1750979926572,6.3636,138.9,138.87,6.11556532]
["bitfinex","SOLUSD",1750979929379,6.3636,138.9,138.88,6.11556532]
["bitfinex","SOLUSD",1750979929579,0.89770055,138.92,138.89,6.11556532]
["bitfinex","SOLUSD",1750979929777,7.37930055,138.94,138.91,6.11556532]
["bitfinex","SOLUSD",1750979929990,6.4816,138.94,138.93,6.11556532]
["bitfinex","SOLUSD",1750979931067,6.4816,138.94,138.92,6.11556532]
["bitfinex","SOLUSD",1750979932562,0.04,138.95,138.93,6.11556532]
["bitfinex","SOLUSD",1750979935382,0.04,138.95,138.91,7.19886168]
["bitfinex","SOLUSD",1750979935566,0.04,138.95,138.93,26.0]
["bitfinex","SOLUSD",1750979935884,0.04,138.95,138.93,32.11556532]
["bitfinex","SOLUSD",1750979937575,6.15556532,138.95,138.93,26.0]
["bitfinex","SOLUSD",1750979937774,0.04,138.95,138.93,26.0]
["bitfinex","SOLUSD",1750979939876,0.04,138.95,138.93,32.11556532]
["bitfinex","SOLUSD",1750979942704,0.04,138.95,138.94,6.11556532]
["bitfinex","SOLUSD",1750979943568,0.04,138.95,138.94,32.11556532]
["bitfinex","SOLUSD",1750979947189,0.04,138.97,138.94,32.11556532]
["bitfinex","SOLUSD",1750979947390,0.04,138.97,138.96,32.11556532]
["bitfinex","SOLUSD",1750979948473,6.15556532,138.97,138.94,26.0]
["bitfinex","SOLUSD",1750979948801,0.04,138.97,138.94,32.11556532]
["bitfinex","SOLUSD",1750979949174,13.24486587,138.97,138.92,6.11556532]
["bitfinex","SOLUSD",1750979950593,13.24486587,138.97,138.93,6.11556532]
["bitfinex","SOLUSD",1750979952480,7.12930055,138.97,138.94,6.11556532]
["bitfinex","SOLUSD",1750979952680,6.2316,138.97,138.95,6.11556532]
["bitfinex","SOLUSD",1750979954799,6.2316,138.97,138.96,6.11556532]
["bitfinex","SOLUSD",1750979955002,0.04,138.97,138.96,6.11556532]
["bitfinex","SOLUSD",1750979955708,0.04,138.97,138.92,7.48253813]
["bitfinex","SOLUSD",1750979955895,0.04,138.97,138.94,6.11556532]
["bitfinex","SOLUSD",1750979957309,0.04,138.97,138.92,26.42648471]
["bitfinex","SOLUSD",1750979957491,6.11556532,138.95,138.91,26.0]
["bitfinex","SOLUSD",1750979957698,7.01326587,138.95,138.91,26.0]
["bitfinex","SOLUSD",1750979957900,0.89770055,138.95,138.91,32.11556532]
["bitfinex","SOLUSD",1750979958097,12.13876532,138.96,138.92,6.11556532]
["bitfinex","SOLUSD",1750979958301,6.0232,138.96,138.92,6.11556532]
["bitfinex","SOLUSD",1750979958504,12.13876532,138.96,138.92,6.11556532]
["bitfinex","SOLUSD",1750979959204,12.13876532,138.96,138.91,26.0]
["bitfinex","SOLUSD",1750979959410,12.13876532,138.96,138.92,32.11556532]
["bitfinex","SOLUSD",1750979959614,7.01326587,138.95,138.92,26.0]
["bitfinex","SOLUSD",1750979959991,7.01326587,138.95,138.91,32.11556532]
["bitfinex","SOLUSD",1750979960297,6.11556532,138.94,138.91,26.0]
["bitfinex","SOLUSD",1750979961011,7.01326587,138.95,138.91,26.0]
["bitfinex","SOLUSD",1750979963017,0.89770055,138.95,138.91,26.0]
["bitfinex","SOLUSD",1750979963316,13.03646587,138.96,138.92,6.11556532]
["bitfinex","SOLUSD",1750979963495,6.92090055,138.96,138.92,6.11556532]
["bitfinex","SOLUSD",1750979963694,13.03646587,138.96,138.92,6.11556532]
["bitfinex","SOLUSD",1750979967022,6.92090055,138.96,138.92,6.11556532]
["bitfinex","SOLUSD",1750979967617,6.92090055,138.96,138.93,6.11556532]
["bitfinex","SOLUSD",1750979969435,6.92090055,138.96,138.9,33.48368409]
["bitfinex","SOLUSD",1750979969595,6.92090055,138.96,138.92,6.11556532]
["bitfinex","SOLUSD",1750979971929,6.92090055,138.96,138.93,6.11556532]
["bitfinex","SOLUSD",1750979972102,6.0232,138.96,138.93,6.11556532]
["bitfinex","SOLUSD",1750979972507,6.0232,138.96,138.93,32.11556532]
["bitfinex","SOLUSD",1750979975214,6.0232,138.96,138.89,14.2]
["bitfinex","SOLUSD",1750979975215,6.11556532,138.95,138.89,14.2]
["bitfinex","SOLUSD",1750979975425,7.01326587,138.95,138.91,6.11556532]
["bitfinex","SOLUSD",1750979975604,7.01326587,138.95,138.9,6.11556532]
["bitfinex","SOLUSD",1750979976000,7.01326587,138.95,138.88,0.42648471]
["bitfinex","SOLUSD",1750979976001,6.11556532,138.94,138.88,0.14216157]
["bitfinex","SOLUSD",1750979976215,7.71106532,138.94,138.9,26.0]
["bitfinex","SOLUSD",1750979976809,0.89770055,138.93,138.9,26.0]
["bitfinex","SOLUSD",1750979977009,7.71106532,138.94,138.9,26.0]
["bitfinex","SOLUSD",1750979977722,0.89770055,138.93,138.9,26.0]
["bitfinex","SOLUSD",1750979977929,7.71106532,138.94,138.9,26.0]
["bitfinex","SOLUSD",1750979981334,7.71106532,138.94,138.9,32.11556532]
["bitfinex","SOLUSD",1750979984010,1.5955,138.94,138.9,32.11556532]
["bitfinex","SOLUSD",1750979984510,1.5955,138.94,138.91,6.11556532]
["bitfinex","SOLUSD",1750979984703,12.4432,138.96,138.93,6.11556532]
["bitfinex","SOLUSD",1750979989536,12.4432,138.96,138.94,6.11556532]
["bitfinex","SOLUSD",1750979989747,6.11556532,138.95,138.92,26.0]
["bitfinex","SOLUSD",1750979989934,6.11556532,138.93,138.89,32.11556532]
["bitfinex","SOLUSD",1750979990135,6.11556532,138.93,138.89,26.0]
["bitfinex","SOLUSD",1750979990529,7.73726532,138.93,138.89,26.0]
["bitfinex","SOLUSD",1750979991143,7.73726532,138.93,138.89,32.11556532]
["bitfinex","SOLUSD",1750979991327,1.6217,138.93,138.89,32.11556532]
["bitfinex","SOLUSD",1750979992946,7.01326587,138.95,138.9,6.11556532]
["bitfinex","SOLUSD",1750979994050,7.01326587,138.95,138.91,6.11556532]
["bitfinex","SOLUSD",1750979994247,0.89770055,138.95,138.91,6.11556532]
["bitfinex","SOLUSD",1750979994551,18.55876532,138.96,138.91,6.11556532]
["bitfinex","SOLUSD",1750979995430,12.13876532,138.96,138.91,6.11556532]
["bitfinex","SOLUSD",1750979998037,12.13876532,138.96,138.9,0.42648471]
["bitfinex","SOLUSD",1750979998221,12.13876532,138.96,138.92,6.11556532]
["bitfinex","SOLUSD",1750979999252,12.13876532,138.96,138.91,6.11556532]
["bitfinex","SOLUSD",1750980000249,6.0232,138.96,138.92,6.11556532]
["bitfinex","SOLUSD",1750980000445,12.13876532,138.96,138.91,6.11556532]
["bitfinex","SOLUSD",1750980001738,12.13876532,138.96,138.92,6.11556532]
["bitfinex","SOLUSD",1750980002547,12.13876532,138.96,138.89,47.68404249]
["bitfinex","SOLUSD",1750980002733,12.13876532,138.96,138.91,6.11556532]
["bitfinex","SOLUSD",1750980007032,12.13876532,138.96,138.92,6.11556532]
["bitfinex","SOLUSD",1750980008454,12.13876532,138.96,138.91,6.11556532]
["bitfinex","SOLUSD",1750980009054,12.13876532,138.96,138.92,32.11556532]
["bitfinex","SOLUSD",1750980010056,6.0232,138.96,138.92,32.11556532]
["bitfinex","SOLUSD",1750980010253,6.0232,138.96,138.93,6.11556532]
["bitfinex","SOLUSD",1750980010644,6.0232,138.96,138.94,6.11556532]
["bitfinex","SOLUSD",1750980014545,6.0232,138.96,138.93,6.11556532]
["bitfinex","SOLUSD",1750980016567,6.0232,138.96,138.94,6.11556532]
["bitfinex","SOLUSD",1750980018976,0.04,138.97,138.95,6.11556532]
["bitfinex","SOLUSD",1750980019181,0.04,138.98,138.96,6.11556532]
["bitfinex","SOLUSD",1750980019342,0.04,138.98,138.97,6.11556532]
["bitfinex","SOLUSD",1750980019548,0.04,138.98,138.97,6.54205003]
["bitfinex","SOLUSD",1750980019771,0.04,138.98,138.96,6.11556532]
["bitfinex","SOLUSD",1750980019952,0.04,138.98,138.95,40.2]
["bitfinex","SOLUSD",1750980020268,6.15556532,138.98,138.95,26.0]
["bitfinex","SOLUSD",1750980020772,0.04,138.98,138.95,26.0]
["bitfinex","SOLUSD",1750980021267,0.04,138.98,138.95,32.11556532]
["bitfinex","SOLUSD",1750980023343,0.04,138.98,138.95,26.0]
["bitfinex","SOLUSD",1750980023540,14.15396532,138.97,138.92,20.31556532]
["bitfinex","SOLUSD",1750980023740,15.05166587,138.97,138.93,6.11556532]
["bitfinex","SOLUSD",1750980023969,8.93610055,138.97,138.93,6.11556532]
["bitfinex","SOLUSD",1750980024646,8.0384,138.97,138.93,6.11556532]
["bitfinex","SOLUSD",1750980025084,6.11556532,138.96,138.9,14.2]
["bitfinex","SOLUSD",1750980025380,6.11556532,138.93,138.88,32.13556532]
["bitfinex","SOLUSD",1750980025871,6.11556532,138.93,138.89,6.11556532]
["bitfinex","SOLUSD",1750980026071,0.89770055,138.94,138.88,6.13556532]
["bitfinex","SOLUSD",1750980026248,6.11556532,138.89,138.88,0.02]
["bitfinex","SOLUSD",1750980026772,7.68246532,138.9,138.88,0.02]
["bitfinex","SOLUSD",1750980027471,1.5669,138.9,138.88,0.02]
["bitfinex","SOLUSD",1750980027672,1.5669,138.9,138.88,6.13556532]
["bitfinex","SOLUSD",1750980028659,15.04076587,138.93,138.88,6.13556532]
["bitfinex","SOLUSD",1750980028859,8.92520055,138.93,138.9,6.11556532]
["bitfinex","SOLUSD",1750980029066,8.0275,138.93,138.9,6.11556532]
["bitfinex","SOLUSD",1750980031174,29.54,138.95,138.92,6.11556532]
["bitfinex","SOLUSD",1750980031877,0.89770055,138.94,138.89,26.42648471]
["bitfinex","SOLUSD",1750980032182,36.55326587,138.95,138.9,6.11556532]
["bitfinex","SOLUSD",1750980033482,36.55326587,138.95,138.91,6.11556532]
["bitfinex","SOLUSD",1750980034380,30.43770055,138.95,138.91,6.11556532]
["bitfinex","SOLUSD",1750980034565,36.55326587,138.95,138.91,6.11556532]
["bitfinex","SOLUSD",1750980034763,36.55326587,138.95,138.89,33.62639448]
["bitfinex","SOLUSD",1750980034973,36.55326587,138.95,138.91,6.11556532]
["bitfinex","SOLUSD",1750980035375,6.11556532,138.94,138.9,6.11556532]
["bitfinex","SOLUSD",1750980036472,36.55326587,138.95,138.91,6.11556532]
["bitfinex","SOLUSD",1750980037668,30.43770055,138.95,138.91,6.11556532]
["bitfinex","SOLUSD",1750980038066,6.11556532,138.94,138.89,26.42648471]
["bitfinex","SOLUSD",1750980038268,30.43770055,138.95,138.89,32.11556532]
["bitfinex","SOLUSD",1750980038582,6.11556532,138.93,138.89,32.11556532]
["bitfinex","SOLUSD",1750980039661,6.11556532,138.93,138.89,26.0]
["bitfinex","SOLUSD",1750980039861,6.11556532,138.93,138.89,32.11556532]
["bitfinex","SOLUSD",1750980041288,6.11556532,138.94,138.9,6.11556532]
["bitfinex","SOLUSD",1750980045881,36.55326587,138.95,138.91,6.11556532]
["bitfinex","SOLUSD",1750980047290,30.43770055,138.95,138.92,6.11556532]
["bitfinex","SOLUSD",1750980047494,30.43770055,138.95,138.93,6.11556532]
["bitfinex","SOLUSD",1750980047666,30.43770055,138.95,138.89,33.19977787]
["bitfinex","SOLUSD",1750980047667,0.89770055,138.95,138.94,6.11556532]
["bitfinex","SOLUSD",1750980047871,42.5084,138.96,138.94,6.11556532]
["bitfinex","SOLUSD",1750980048078,35.94,138.96,138.95,6.11556532]
["bitfinex","SOLUSD",1750980048904,1.5573,138.97,138.95,6.11556532]
["bitfinex","SOLUSD",1750980049080,31.0973,138.97,138.95,6.11556532]
["bitfinex","SOLUSD",1750980050397,31.0973,138.97,138.94,6.11556532]
["bitfinex","SOLUSD",1750980050790,38.11056587,138.97,138.93,32.11556532]
["bitfinex","SOLUSD",1750980051105,6.11556532,138.96,138.93,26.0]
["bitfinex","SOLUSD",1750980051406,6.11556532,138.96,138.92,6.11556532]
["bitfinex","SOLUSD",1750980052504,6.11556532,138.96,138.9,26.14216157]
["bitfinex","SOLUSD",1750980052704,6.11556532,138.96,138.92,6.11556532]
["bitfinex","SOLUSD",1750980053207,38.11056587,138.97,138.92,6.11556532]
["bitfinex","SOLUSD",1750980053695,38.11056587,138.97,138.93,6.11556532]
["bitfinex","SOLUSD",1750980054901,31.99500055,138.97,138.93,6.11556532]
["bitfinex","SOLUSD",1750980055303,31.99500055,138.97,138.94,6.11556532]
["bitfinex","SOLUSD",1750980056426,31.0973,138.97,138.94,6.11556532]
["bitfinex","SOLUSD",1750980060203,1.5573,138.97,138.94,6.11556532]
["bitfinex","SOLUSD",1750980060406,31.0973,138.97,138.94,6.11556532]
["bitfinex","SOLUSD",1750980062708,31.0973,138.97,138.91,21.39868482]
["bitfinex","SOLUSD",1750980062886,31.0973,138.97,138.93,6.11556532]
["bitfinex","SOLUSD",1750980062887,37.21286532,138.97,138.93,6.11556532]
["bitfinex","SOLUSD",1750980065524,31.0973,138.97,138.94,6.11556532]
["bitfinex","SOLUSD",1750980066426,31.0973,138.97,138.91,21.39889047]
["bitfinex","SOLUSD",1750980066427,31.0973,138.97,138.95,6.11556532]
["bitfinex","SOLUSD",1750980066728,31.0973,138.97,138.93,32.11556532]
["bitfinex","SOLUSD",1750980069837,31.0973,138.97,138.9,14.2]
["bitfinex","SOLUSD",1750980069838,6.11556532,138.96,138.9,14.2]
["bitfinex","SOLUSD",1750980070136,7.01326587,138.96,138.92,6.11556532]
["bitfinex","SOLUSD",1750980071625,0.89770055,138.96,138.92,6.11556532]
["bitfinex","SOLUSD",1750980072801,31.99500055,138.97,138.94,6.11556532]
["bitfinex","SOLUSD",1750980072997,31.0973,138.97,138.95,6.11556532]
["bitfinex","SOLUSD",1750980073803,29.56,138.98,138.96,6.11556532]
["bitfinex","SOLUSD",1750980074634,29.56,138.98,138.92,7.19838756]
["bitfinex","SOLUSD",1750980074635,29.56,138.98,138.95,6.11556532]
["bitfinex","SOLUSD",1750980075013,0.04,138.98,138.97,6.11556532]
["bitfinex","SOLUSD",1750980078832,0.04,138.98,138.97,13.73784768]
["bitfinex","SOLUSD",1750980079028,0.04,138.98,138.97,6.54205003]
["bitfinex","SOLUSD",1750980079836,0.04,138.98,138.97,6.11556532]
["bitfinex","SOLUSD",1750980081448,0.04,138.98,138.96,6.11556532]
["bitfinex","SOLUSD",1750980082313,0.04,138.98,138.97,6.11556532]
["bitfinex","SOLUSD",1750980099571,0.04,138.98,138.97,39.73784768]
["bitfinex","SOLUSD",1750980100438,0.04,138.99,138.97,39.73784768]
["bitfinex","SOLUSD",1750980100667,0.04,138.99,138.98,6.11556532]
["bitfinex","SOLUSD",1750980102134,0.01481,138.99,138.98,6.11556532]
["bitfinex","SOLUSD",1750980102545,0.01481,138.99,138.98,13.73732992]
["bitfinex","SOLUSD",1750980103058,0.01481,138.99,138.98,6.54205003]
["bitfinex","SOLUSD",1750980103557,0.01481,138.99,138.98,6.11556532]
["bitfinex","SOLUSD",1750980112765,0.01481,138.99,138.98,6.54205003]
["bitfinex","SOLUSD",1750980113844,0.01481,138.99,138.98,13.73732992]
["bitfinex","SOLUSD",1750980114163,0.01481,138.99,138.98,6.54205003]
["bitfinex","SOLUSD",1750980116668,0.01481,138.99,138.98,6.11556532]
["bitfinex","SOLUSD",1750980119363,0.01481,138.99,138.97,26.0]
["bitfinex","SOLUSD",1750980119688,18.64964886,138.92,138.88,0.02]
["bitfinex","SOLUSD",1750980119856,31.17491418,138.89,138.88,0.02]
["bitfinex","SOLUSD",1750980120056,19.07613357,138.88,138.87,0.02]
["bitfinex","SOLUSD",1750980120264,30.10973066,138.88,138.87,0.02]
["bitfinex","SOLUSD",1750980120556,11.4600818,138.88,138.87,0.02]
["bitfinex","SOLUSD",1750980121183,6.11556532,138.88,138.87,0.02]
["bitfinex","SOLUSD",1750980121358,18.64964886,138.87,138.85,0.30820514]
["bitfinex","SOLUSD",1750980121550,25.66533659,138.87,138.85,0.30820514]
["bitfinex","SOLUSD",1750980121756,27.18043659,138.87,138.85,0.30820514]
["bitfinex","SOLUSD",1750980122952,35.83556532,138.86,138.85,0.30820514]
["bitfinex","SOLUSD",1750980123565,43.03706323,138.86,138.85,0.30820514]
["bitfinex","SOLUSD",1750980124379,13.31706323,138.86,138.85,0.30820514]
["bitfinex","SOLUSD",1750980124561,43.03706323,138.86,138.85,0.30820514]
["bitfinex","SOLUSD",1750980125561,29.72,138.86,138.85,0.30820514]
["bitfinex","SOLUSD",1750980125759,6.11556532,138.86,138.85,0.30820514]
["bitfinex","SOLUSD",1750980125964,35.81556532,138.86,138.85,0.30820514]
["bitfinex","SOLUSD",1750980139570,36.71575255,138.86,138.85,0.30820514]
["bitfinex","SOLUSD",1750980139898,35.81556532,138.86,138.85,0.30820514]
["bitfinex","SOLUSD",1750980144000,43.01706323,138.86,138.85,0.30820514]
["bitfinex","SOLUSD",1750980144185,35.71556532,138.86,138.85,0.30820514]
["bitfinex","SOLUSD",1750980145273,29.6,138.86,138.85,0.30820514]
["bitfinex","SOLUSD",1750980145472,35.71556532,138.86,138.85,0.30820514]
["bitfinex","SOLUSD",1750980146587,36.61575255,138.86,138.85,0.30820514]
["bitfinex","SOLUSD",1750980148176,35.71556532,138.86,138.85,0.30820514]
["bitfinex","SOLUSD",1750980148606,29.6,138.86,138.85,0.30820514]
["bitfinex","SOLUSD",1750980148890,30.50018723,138.86,138.85,0.30820514]
["bitfinex","SOLUSD",1750980149896,36.61575255,138.86,138.85,0.30820514]
["bitfinex","SOLUSD",1750980151296,30.50018723,138.86,138.85,0.30820514]
["bitfinex","SOLUSD",1750980151498,29.6,138.86,138.85,0.30820514]
["bitfinex","SOLUSD",1750980154205,29.6,138.86,138.85,6.42377046]
["bitfinex","SOLUSD",1750980154498,12.49556532,138.9,138.85,6.42377046]
["bitfinex","SOLUSD",1750980154707,0.04,138.92,138.89,6.11556532]
["bitfinex","SOLUSD",1750980154876,0.04,138.92,138.91,6.11556532]
["bitfinex","SOLUSD",1750980155075,29.62,138.92,138.91,6.11556532]
["bitfinex","SOLUSD",1750980155689,0.04,138.92,138.91,6.11556532]
["bitfinex","SOLUSD",1750980157285,0.04,138.92,138.91,65.39169889]
["bitfinex","SOLUSD",1750980157497,0.04,138.92,138.91,66.95949889]
["bitfinex","SOLUSD",1750980158079,0.04,138.92,138.91,74.15840465]
["bitfinex","SOLUSD",1750980158280,29.58,138.97,138.92,0.42648471]
["bitfinex","SOLUSD",1750980158581,29.58,138.97,138.95,6.11556532]
["bitfinex","SOLUSD",1750980160214,29.58,138.97,138.96,6.11556532]
["bitfinex","SOLUSD",1750980161080,29.58,138.97,138.92,7.62475614]
["bitfinex","SOLUSD",1750980161287,29.58,138.97,138.95,6.11556532]
["bitfinex","SOLUSD",1750980161892,0.91415527,138.99,138.96,6.11556532]
["bitfinex","SOLUSD",1750980161893,0.01481,138.99,138.96,6.11556532]
["bitfinex","SOLUSD",1750980162101,0.01481,138.99,138.98,6.11556532]
["bitfinex","SOLUSD",1750980163583,0.01481,138.99,138.98,6.54205003]
["bitfinex","SOLUSD",1750980165130,0.01481,138.99,138.98,0.42648471]
["bitfinex","SOLUSD",1750980165421,0.01481,138.99,138.98,6.54205003]
["bitfinex","SOLUSD",1750980166584,0.01481,138.99,138.98,32.56820125]
["bitfinex","SOLUSD",1750980166784,0.03481,139.0,138.99,0.42648471]
["bitfinex","SOLUSD",1750980167007,0.03481,139.0,138.99,25.19169889]
["bitfinex","SOLUSD",1750980167424,0.03481,139.0,138.99,39.39169889]
["bitfinex","SOLUSD",1750980168520,0.04,139.02,139.01,7.62021177]
["bitfinex","SOLUSD",1750980168825,0.04,139.03,139.02,18.933972]
["bitfinex","SOLUSD",1750980169002,6.3134,139.11,139.04,18.933972]
["bitfinex","SOLUSD",1750980169328,6.3134,139.11,139.04,31.16510264]
["bitfinex","SOLUSD",1750980171630,6.3134,139.11,139.04,38.35727755]
["bitfinex","SOLUSD",1750980172529,6.3134,139.11,139.07,26.0]
["bitfinex","SOLUSD",1750980172722,0.04,139.13,139.07,26.0]
["bitfinex","SOLUSD",1750980172723,0.04,139.13,139.1,6.11556532]
["bitfinex","SOLUSD",1750980172905,0.04,139.13,139.11,6.11556532]
["bitfinex","SOLUSD",1750980173101,0.04,139.13,139.12,6.11556532]
["bitfinex","SOLUSD",1750980180004,0.04,139.14,139.12,31.30726421]
["bitfinex","SOLUSD",1750980180204,8.74492399,139.21,139.15,26.0]
["bitfinex","SOLUSD",1750980180435,8.74492399,139.21,139.19,6.11556532]
["bitfinex","SOLUSD",1750980180647,7.847,139.21,139.19,6.11556532]
["bitfinex","SOLUSD",1750980180950,7.847,139.21,139.15,26.0]
["bitfinex","SOLUSD",1750980180951,7.847,139.21,139.16,0.42648471]
["bitfinex","SOLUSD",1750980181101,7.847,139.21,139.18,6.11556532]
["bitfinex","SOLUSD",1750980181305,0.8978595,139.22,139.15,26.0]
["bitfinex","SOLUSD",1750980181306,0.8978595,139.22,139.19,6.11556532]
["bitfinex","SOLUSD",1750980181506,0.8978595,139.22,139.15,45.07613357]
["bitfinex","SOLUSD",1750980181507,0.04,139.23,139.15,26.14216157]
["bitfinex","SOLUSD",1750980181803,7.05336033,139.23,139.19,6.11556532]
["bitfinex","SOLUSD",1750980182532,0.04,139.23,139.19,6.11556532]
["bitfinex","SOLUSD",1750980183929,0.04,139.23,139.19,6.35826748]
["bitfinex","SOLUSD",1750980184253,0.04,139.23,139.18,33.18486201]
["bitfinex","SOLUSD",1750980184549,0.04,139.23,139.19,6.11556532]
["bitfinex","SOLUSD",1750980186538,0.04,139.23,139.18,26.0]
["bitfinex","SOLUSD",1750980186724,0.04,139.23,139.19,6.11556532]
["bitfinex","SOLUSD",1750980187049,0.04,139.23,139.19,25.19169889]
["bitfinex","SOLUSD",1750980187426,0.04,139.23,139.19,25.39876506]
["bitfinex","SOLUSD",1750980187635,0.04,139.23,139.19,31.51433038]
["bitfinex","SOLUSD",1750980187954,0.04,139.23,139.22,45.07613357]
["bitfinex","SOLUSD",1750980188149,0.04,139.23,139.22,51.19169889]
["bitfinex","SOLUSD",1750980188336,0.04,139.23,139.22,51.41174248]
["bitfinex","SOLUSD",1750980188517,0.04,139.23,139.22,58.5946185]
["bitfinex","SOLUSD",1750980189352,0.04,139.23,139.22,32.33560891]
["bitfinex","SOLUSD",1750980193751,0.04,139.23,139.22,0.22004359]
["bitfinex","SOLUSD",1750980194435,0.04,139.23,139.22,6.33560891]
["bitfinex","SOLUSD",1750980197660,0.04,139.23,139.22,32.33560891]
["bitfinex","SOLUSD",1750980197854,0.04,139.23,139.22,26.22004359]
["bitfinex","SOLUSD",1750980198039,0.04,139.23,139.22,32.33560891]
["bitfinex","SOLUSD",1750980199459,0.04,139.23,139.22,58.5946185]
["bitfinex","SOLUSD",1750980199641,0.04,139.23,139.22,51.41174248]
["bitfinex","SOLUSD",1750980199840,0.04,139.23,139.22,32.33560891]
["bitfinex","SOLUSD",1750980200738,0.04,139.23,139.22,51.41174248]
["bitfinex","SOLUSD",1750980201343,0.04,139.23,139.22,32.33560891]
["bitfinex","SOLUSD",1750980201564,0.04,139.23,139.22,26.22004359]
["bitfinex","SOLUSD",1750980201939,0.04,139.23,139.22,32.33560891]
["bitfinex","SOLUSD",1750980203770,0.04,139.23,139.22,26.22004359]
["bitfinex","SOLUSD",1750980205042,0.04,139.23,139.22,32.33560891]
["bitfinex","SOLUSD",1750980205263,0.04,139.23,139.22,51.41174248]
["bitfinex","SOLUSD",1750980205468,0.04,139.23,139.22,58.5946185]
["bitfinex","SOLUSD",1750980205667,0.04,139.23,139.22,51.41174248]
["bitfinex","SOLUSD",1750980206376,0.04,139.23,139.22,58.5946185]
["bitfinex","SOLUSD",1750980206674,0.04,139.25,139.24,26.0]
["bitfinex","SOLUSD",1750980207065,0.04,139.25,139.24,32.11556532]
["bitfinex","SOLUSD",1750980212845,0.04,139.25,139.24,26.0]
["bitfinex","SOLUSD",1750980213072,0.04,139.25,139.24,32.3314041]
["bitfinex","SOLUSD",1750980220581,0.04,139.25,139.24,32.11556532]
["bitfinex","SOLUSD",1750980221286,0.04,139.25,139.24,6.11556532]
["bitfinex","SOLUSD",1750980224368,0.04,139.25,139.24,6.2784278]
["bitfinex","SOLUSD",1750980225264,0.04,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980227072,0.04,139.25,139.24,6.2784278]
["bitfinex","SOLUSD",1750980235601,0.04,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980236300,13.89656532,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980236978,7.781,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980237178,13.89656532,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980237382,7.781,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980240099,13.89656532,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980244314,7.781,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980246512,6.221,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980246678,0.04,139.25,139.24,6.2784278]
["bitfinex","SOLUSD",1750980247923,0.04,139.25,139.24,39.46027209]
["bitfinex","SOLUSD",1750980249578,0.04,139.25,139.24,32.2784278]
["bitfinex","SOLUSD",1750980251083,0.04,139.25,139.24,26.16286248]
["bitfinex","SOLUSD",1750980251279,0.04,139.25,139.24,32.2784278]
["bitfinex","SOLUSD",1750980252523,0.04,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980253123,0.04,139.25,139.24,6.2784278]
["bitfinex","SOLUSD",1750980253989,0.04,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980255102,0.04,139.25,139.24,6.2784278]
["bitfinex","SOLUSD",1750980261017,0.04,139.25,139.24,32.2784278]
["bitfinex","SOLUSD",1750980261524,0.04,139.25,139.24,39.46027209]
["bitfinex","SOLUSD",1750980264719,0.04,139.25,139.24,32.2784278]
["bitfinex","SOLUSD",1750980265422,0.04,139.25,139.24,39.46027209]
["bitfinex","SOLUSD",1750980266120,0.04,139.25,139.24,58.53640566]
["bitfinex","SOLUSD",1750980266321,0.04,139.25,139.24,32.53640566]
["bitfinex","SOLUSD",1750980268020,0.04,139.25,139.24,46.73640566]
["bitfinex","SOLUSD",1750980268327,0.04,139.29,139.28,19.07613357]
["bitfinex","SOLUSD",1750980268630,0.04,139.29,139.28,45.50726421]
["bitfinex","SOLUSD",1750980269129,0.04,139.29,139.28,52.68704594]
["bitfinex","SOLUSD",1750980269615,0.04,139.29,139.28,55.3659648]
["bitfinex","SOLUSD",1750980270829,0.04,139.29,139.28,42.07061775]
["bitfinex","SOLUSD",1750980270999,0.04,139.29,139.28,35.95505243]
["bitfinex","SOLUSD",1750980271321,0.04,139.29,139.28,16.87891886]
["bitfinex","SOLUSD",1750980271496,0.04,139.29,139.28,8.79448418]
["bitfinex","SOLUSD",1750980273631,0.04,139.29,139.28,14.73898814]
["bitfinex","SOLUSD",1750980274699,0.04,139.29,139.28,21.91876987]
["bitfinex","SOLUSD",1750980277425,0.04,139.29,139.28,61.31046876]
["bitfinex","SOLUSD",1750980277627,0.04,139.29,139.28,62.83356876]
["bitfinex","SOLUSD",1750980279706,0.04,139.29,139.28,61.31046876]
["bitfinex","SOLUSD",1750980282327,0.04,139.29,139.28,55.19490344]
["bitfinex","SOLUSD",1750980282534,0.04,139.29,139.28,61.31046876]
["bitfinex","SOLUSD",1750980287726,0.04,139.29,139.28,28.93898814]
["bitfinex","SOLUSD",1750980288034,7.76896532,139.29,139.28,2.67891886]
["bitfinex","SOLUSD",1750980288341,7.76896532,139.29,139.28,2.67329725]
["bitfinex","SOLUSD",1750980288529,7.76896532,139.29,139.24,0.16286248]
["bitfinex","SOLUSD",1750980288730,6.3364,139.27,139.25,2.67332531]
["bitfinex","SOLUSD",1750980289043,6.3364,139.27,139.24,32.2784278]
["bitfinex","SOLUSD",1750980289044,6.3364,139.27,139.26,2.67332531]
["bitfinex","SOLUSD",1750980289219,6.3364,139.27,139.25,2.67332531]
["bitfinex","SOLUSD",1750980289537,6.3364,139.27,139.26,2.67332531]
["bitfinex","SOLUSD",1750980289945,6.3364,139.27,139.25,2.67332531]
["bitfinex","SOLUSD",1750980290448,0.8976016,139.26,139.24,0.16286248]
["bitfinex","SOLUSD",1750980292537,7.01316692,139.26,139.24,0.16286248]
["bitfinex","SOLUSD",1750980292717,0.8976016,139.26,139.24,0.16286248]
["bitfinex","SOLUSD",1750980296145,7.01316692,139.26,139.24,0.16286248]
["bitfinex","SOLUSD",1750980296326,0.8976016,139.26,139.24,0.16286248]
["bitfinex","SOLUSD",1750980296523,7.01316692,139.26,139.24,0.16286248]
["bitfinex","SOLUSD",1750980298553,0.8976016,139.26,139.24,0.16286248]
["bitfinex","SOLUSD",1750980300146,6.3364,139.27,139.24,6.2784278]
["bitfinex","SOLUSD",1750980300341,6.3364,139.27,139.25,2.67318284]
["bitfinex","SOLUSD",1750980300548,6.3364,139.27,139.24,6.2784278]
["bitfinex","SOLUSD",1750980300740,6.3364,139.27,139.25,2.67318284]
["bitfinex","SOLUSD",1750980300941,6.3364,139.27,139.24,6.2784278]
["bitfinex","SOLUSD",1750980301145,6.3364,139.27,139.25,8.78874766]
["bitfinex","SOLUSD",1750980301459,6.3364,139.27,139.25,6.11556532]
["bitfinex","SOLUSD",1750980301762,6.3364,139.27,139.24,6.2784278]
["bitfinex","SOLUSD",1750980301956,6.3364,139.27,139.25,2.67324327]
["bitfinex","SOLUSD",1750980302147,6.3364,139.27,139.24,6.2784278]
["bitfinex","SOLUSD",1750980302342,6.3364,139.27,139.25,2.67336549]
["bitfinex","SOLUSD",1750980302672,6.3364,139.27,139.24,6.2784278]
["bitfinex","SOLUSD",1750980302848,6.3364,139.27,139.25,2.67336599]
["bitfinex","SOLUSD",1750980303047,6.3364,139.27,139.24,6.2784278]
["bitfinex","SOLUSD",1750980303251,0.89747271,139.28,139.25,8.78888711]
["bitfinex","SOLUSD",1750980303449,0.89747271,139.28,139.26,2.67324978]
["bitfinex","SOLUSD",1750980303653,7.01303803,139.28,139.24,0.16286248]
["bitfinex","SOLUSD",1750980303853,7.01303803,139.28,139.25,2.67336867]
["bitfinex","SOLUSD",1750980304157,0.89747271,139.28,139.24,6.2784278]
["bitfinex","SOLUSD",1750980304464,0.89747271,139.28,139.25,2.67326103]
["bitfinex","SOLUSD",1750980304635,0.89747271,139.28,139.24,6.2784278]
["bitfinex","SOLUSD",1750980304837,0.89747271,139.28,139.25,2.67332024]
["bitfinex","SOLUSD",1750980305069,0.89747271,139.28,139.24,6.2784278]
["bitfinex","SOLUSD",1750980305248,7.01303803,139.28,139.25,2.67329419]
["bitfinex","SOLUSD",1750980305447,0.89747271,139.28,139.26,2.67320854]
["bitfinex","SOLUSD",1750980305752,7.01303803,139.28,139.24,6.2784278]
["bitfinex","SOLUSD",1750980306072,7.01303803,139.28,139.25,2.6733539]
["bitfinex","SOLUSD",1750980306253,7.01303803,139.28,139.24,6.2784278]
["bitfinex","SOLUSD",1750980306454,7.01303803,139.28,139.25,2.6732721]
["bitfinex","SOLUSD",1750980306757,7.01303803,139.28,139.24,6.2784278]
["bitfinex","SOLUSD",1750980306963,7.01303803,139.28,139.25,2.6732721]
["bitfinex","SOLUSD",1750980307266,7.01303803,139.28,139.24,6.2784278]
["bitfinex","SOLUSD",1750980307466,7.01303803,139.28,139.25,2.6731911]
["bitfinex","SOLUSD",1750980307669,7.01303803,139.28,139.24,6.2784278]
["bitfinex","SOLUSD",1750980307972,7.01303803,139.28,139.25,2.6731911]
["bitfinex","SOLUSD",1750980308261,7.01303803,139.28,139.24,6.2784278]
["bitfinex","SOLUSD",1750980308442,7.01303803,139.28,139.25,2.67304574]
["bitfinex","SOLUSD",1750980308646,6.11556532,139.27,139.24,0.16286248]
["bitfinex","SOLUSD",1750980308865,0.8976016,139.26,139.24,0.16286248]
["bitfinex","SOLUSD",1750980309973,7.01316692,139.26,139.24,0.16286248]
["bitfinex","SOLUSD",1750980310748,0.8976016,139.26,139.24,0.16286248]
["bitfinex","SOLUSD",1750980313541,14.22246532,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980315345,8.1069,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980316060,6.5584,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980318751,12.67396532,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980319147,6.5584,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980322968,12.67396532,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980325289,19.85529386,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980326464,40.06284272,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980326666,8.1163,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980326974,37.5763,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980327170,43.69186532,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980329465,37.5763,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980330387,43.69186532,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980331166,37.5763,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980331382,43.69186532,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980332693,69.52284272,139.25,139.24,0.16286248]
["bitfinex","SOLUSD",1750980332997,18.64964886,139.21,139.2,0.02]
["bitfinex","SOLUSD",1750980333203,51.05905756,139.21,139.2,0.02]
["bitfinex","SOLUSD",1750980333978,58.24244955,139.21,139.2,0.02]
["bitfinex","SOLUSD",1750980335378,76.20092954,139.21,139.18,0.02]
["bitfinex","SOLUSD",1750980335784,18.64964886,139.19,139.18,0.02]
["bitfinex","SOLUSD",1750980336095,56.61861075,139.19,139.18,0.02]
["bitfinex","SOLUSD",1750980336684,56.61861075,139.19,139.17,0.02]
["bitfinex","SOLUSD",1750980337205,27.16963357,139.18,139.17,0.02]
["bitfinex","SOLUSD",1750980337504,53.16963357,139.18,139.17,0.02]
["bitfinex","SOLUSD",1750980338302,60.35457393,139.18,139.17,0.02]
["bitfinex","SOLUSD",1750980338694,0.42648471,139.16,139.14,0.02]
["bitfinex","SOLUSD",1750980338884,49.00796003,139.15,139.14,0.02]
["bitfinex","SOLUSD",1750980339079,49.43444474,139.15,139.14,0.02]
["bitfinex","SOLUSD",1750980339286,75.43444474,139.15,139.14,0.02]
["bitfinex","SOLUSD",1750980339691,75.00796003,139.15,139.14,0.02]
["bitfinex","SOLUSD",1750980340796,30.35831117,139.15,139.14,0.02]
["bitfinex","SOLUSD",1750980342316,0.89831117,139.15,139.14,0.02]
["bitfinex","SOLUSD",1750980342518,29.46,139.15,139.14,0.02]
["bitfinex","SOLUSD",1750980343894,0.89824662,139.16,139.14,0.02]
["bitfinex","SOLUSD",1750980344090,29.46,139.15,139.14,0.02]
["bitfinex","SOLUSD",1750980358213,30.35831117,139.15,139.14,0.02]
["bitfinex","SOLUSD",1750980358418,37.54480056,139.15,139.14,0.02]
["bitfinex","SOLUSD",1750980358713,30.35831117,139.15,139.14,0.02]
["bitfinex","SOLUSD",1750980361705,29.46,139.15,139.14,0.02]
["bitfinex","SOLUSD",1750980374937,0.89818207,139.17,139.14,0.02]
["bitfinex","SOLUSD",1750980375123,29.46,139.16,139.14,0.02]
["bitfinex","SOLUSD",1750980375440,0.89831117,139.15,139.14,0.02]
["bitfinex","SOLUSD",1750980384232,29.46,139.16,139.14,0.02]
["bitfinex","SOLUSD",1750980385237,30.35818207,139.17,139.14,0.02]
["bitfinex","SOLUSD",1750980389818,0.89805302,139.19,139.14,0.16216157]
["bitfinex","SOLUSD",1750980390019,30.35792399,139.21,139.14,26.16216157]
["bitfinex","SOLUSD",1750980390323,0.8978595,139.22,139.16,1.5948]
["bitfinex","SOLUSD",1750980390633,0.93779501,139.23,139.17,28.82847709]
["bitfinex","SOLUSD",1750980390955,0.93779501,139.23,139.18,2.68631552]
["bitfinex","SOLUSD",1750980391151,0.93779501,139.23,139.19,2.68631552]
["bitfinex","SOLUSD",1750980391442,0.04,139.23,139.2,2.68631552]
["bitfinex","SOLUSD",1750980391650,0.04,139.23,139.21,2.68631552]
["bitfinex","SOLUSD",1750980391819,0.04,139.23,139.22,2.68631552]
["bitfinex","SOLUSD",1750980393652,0.04,139.23,139.22,28.68631552]
["bitfinex","SOLUSD",1750980394668,0.04,139.23,139.22,2.68631552]
["bitfinex","SOLUSD",1750980394844,0.04,139.23,139.22,28.68631552]
["bitfinex","SOLUSD",1750980401345,0.04,139.23,139.22,26.0]
["bitfinex","SOLUSD",1750980402660,0.04,139.23,139.22,28.66532921]
["bitfinex","SOLUSD",1750980404497,0.04,139.23,139.22,26.0]
["bitfinex","SOLUSD",1750980405769,0.04,139.23,139.2,26.0]
["bitfinex","SOLUSD",1750980409377,0.04,139.23,139.21,2.66435603]
["bitfinex","SOLUSD",1750980409545,0.04,139.23,139.2,26.0]
["bitfinex","SOLUSD",1750980409746,0.04,139.23,139.21,2.66435603]
["bitfinex","SOLUSD",1750980409950,0.04,139.23,139.2,26.0]
["bitfinex","SOLUSD",1750980410165,0.04,139.23,139.21,2.66435603]
["bitfinex","SOLUSD",1750980410365,0.04,139.23,139.2,26.0]
["bitfinex","SOLUSD",1750980410569,0.04,139.23,139.21,2.66453051]
["bitfinex","SOLUSD",1750980410766,0.04,139.23,139.2,26.0]
["bitfinex","SOLUSD",1750980412166,0.04,139.23,139.21,2.66484694]
["bitfinex","SOLUSD",1750980412362,0.04,139.23,139.2,26.0]
["bitfinex","SOLUSD",1750980412555,0.04,139.23,139.21,2.66504248]
["bitfinex","SOLUSD",1750980412754,0.04,139.23,139.2,26.0]
["bitfinex","SOLUSD",1750980416852,0.04,139.23,139.21,2.66670894]
["bitfinex","SOLUSD",1750980417055,0.04,139.23,139.2,26.0]
["bitfinex","SOLUSD",1750980417287,0.04,139.23,139.21,2.66662763]
["bitfinex","SOLUSD",1750980417591,0.04,139.23,139.2,26.0]
["bitfinex","SOLUSD",1750980417782,0.04,139.23,139.21,2.6668784]
["bitfinex","SOLUSD",1750980418088,0.04,139.23,139.22,2.6668784]
["bitfinex","SOLUSD",1750980423593,0.04,139.23,139.21,2.66888211]
["bitfinex","SOLUSD",1750980423900,0.04,139.23,139.22,2.66888211]
["bitfinex","SOLUSD",1750980428800,0.04,139.23,139.22,35.9939197]
["bitfinex","SOLUSD",1750980429982,0.04,139.23,139.22,54.9278917]
["bitfinex","SOLUSD",1750980432699,0.04,139.23,139.22,69.1278917]
["bitfinex","SOLUSD",1750980433400,0.04,139.23,139.22,78.07017534]
["bitfinex","SOLUSD",1750980433990,0.04,139.23,139.22,69.1278917]
["bitfinex","SOLUSD",1750980440204,0.04,139.23,139.22,43.01104368]
["bitfinex","SOLUSD",1750980441891,0.04,139.23,139.22,16.86888211]
["bitfinex","SOLUSD",1750980442090,6.4518,139.23,139.22,2.66888211]
["bitfinex","SOLUSD",1750980443997,0.04,139.23,139.22,2.66888211]
["bitfinex","SOLUSD",1750980444912,0.04,139.23,139.2,26.0]
["bitfinex","SOLUSD",1750980445097,0.04,139.23,139.2,33.18381975]
["bitfinex","SOLUSD",1750980445416,0.04,139.23,139.2,26.0]
["bitfinex","SOLUSD",1750980448923,7.6494,139.22,139.18,26.0]
["bitfinex","SOLUSD",1750980454641,6.1405,139.22,139.19,0.14216157]
["bitfinex","SOLUSD",1750980462944,6.1405,139.22,139.21,26.0]
["bitfinex","SOLUSD",1750980463839,0.04,139.23,139.21,26.0]
["bitfinex","SOLUSD",1750980481520,0.04,139.23,139.22,45.07613357]
["bitfinex","SOLUSD",1750980483146,0.04,139.23,139.22,52.25900959]
["bitfinex","SOLUSD",1750980483731,0.04,139.23,139.21,34.9410673]
["bitfinex","SOLUSD",1750980483930,0.04,139.23,139.21,33.18331451]
["bitfinex","SOLUSD",1750980499559,0.04,139.23,139.21,26.0]
["bitfinex","SOLUSD",1750980503663,0.04,139.23,139.22,0.14216157]
["bitfinex","SOLUSD",1750980510358,0.04,139.23,139.22,26.43713119]
["bitfinex","SOLUSD",1750980510677,0.04,139.23,139.22,40.63713119]
["bitfinex","SOLUSD",1750980511772,0.04,139.23,139.22,54.06470838]
["bitfinex","SOLUSD",1750980514359,0.04,139.23,139.22,40.63713119]
["bitfinex","SOLUSD",1750980516584,0.04,139.23,139.22,23.56814565]
["bitfinex","SOLUSD",1750980516789,0.04,139.23,139.22,42.21779451]
["bitfinex","SOLUSD",1750980516958,0.04,139.23,139.2,19.92569879]
["bitfinex","SOLUSD",1750980516959,0.04,139.23,139.21,8.94166094]
["bitfinex","SOLUSD",1750980517161,0.04,139.23,139.19,8.94166094]
["bitfinex","SOLUSD",1750980517374,0.04,139.23,139.18,19.07613357]
["bitfinex","SOLUSD",1750980517588,0.04,139.23,139.21,26.0]
["bitfinex","SOLUSD",1750980533011,0.04,139.23,139.21,33.18319063]
["bitfinex","SOLUSD",1750980533314,0.93747271,139.28,139.21,40.2]
["bitfinex","SOLUSD",1750980533315,6.3951,139.27,139.21,40.2]
["bitfinex","SOLUSD",1750980533479,1.57,139.26,139.21,26.0]
["bitfinex","SOLUSD",1750980533680,1.57,139.26,139.23,26.0]
["bitfinex","SOLUSD",1750980534626,2.4676016,139.26,139.23,26.0]
["bitfinex","SOLUSD",1750980535095,2.4676016,139.26,139.22,26.0]
["bitfinex","SOLUSD",1750980535904,2.4676016,139.26,139.2,26.0]
["bitfinex","SOLUSD",1750980540918,2.4676016,139.26,139.21,2.68177853]
["bitfinex","SOLUSD",1750980541116,2.4676016,139.26,139.22,2.68177853]
["bitfinex","SOLUSD",1750980541292,2.4676016,139.26,139.23,2.68177853]
["bitfinex","SOLUSD",1750980541621,2.4676016,139.26,139.2,26.0]
["bitfinex","SOLUSD",1750980541915,2.4676016,139.26,139.21,2.6816429]
["bitfinex","SOLUSD",1750980542111,2.4676016,139.26,139.22,2.6816429]
["bitfinex","SOLUSD",1750980542313,2.4676016,139.26,139.23,2.6816429]
["bitfinex","SOLUSD",1750980542506,2.4676016,139.26,139.21,26.0]
["bitfinex","SOLUSD",1750980542704,2.4676016,139.26,139.22,2.6816459]
["bitfinex","SOLUSD",1750980543022,2.4676016,139.26,139.23,2.6816459]
["bitfinex","SOLUSD",1750980543206,2.4676016,139.26,139.21,26.0]
["bitfinex","SOLUSD",1750980543388,2.4676016,139.26,139.22,2.68155603]
["bitfinex","SOLUSD",1750980543589,2.4676016,139.26,139.23,2.68155603]
["bitfinex","SOLUSD",1750980543904,2.4676016,139.26,139.21,26.0]
["bitfinex","SOLUSD",1750980544095,2.4676016,139.26,139.22,2.68144791]
["bitfinex","SOLUSD",1750980544298,2.4676016,139.26,139.23,2.68144791]
["bitfinex","SOLUSD",1750980544506,2.4676016,139.26,139.21,26.0]
["bitfinex","SOLUSD",1750980544712,2.4676016,139.26,139.22,2.68134706]
["bitfinex","SOLUSD",1750980545017,2.4676016,139.26,139.23,2.68134706]
["bitfinex","SOLUSD",1750980545316,2.4676016,139.26,139.21,26.0]
["bitfinex","SOLUSD",1750980545523,2.4676016,139.26,139.22,2.68123689]
["bitfinex","SOLUSD",1750980545814,2.4676016,139.26,139.23,2.68123689]
["bitfinex","SOLUSD",1750980546016,2.4676016,139.26,139.21,26.0]
["bitfinex","SOLUSD",1750980546209,2.4676016,139.26,139.22,2.68123789]
["bitfinex","SOLUSD",1750980546411,2.4676016,139.26,139.21,26.0]
["bitfinex","SOLUSD",1750980546602,2.4676016,139.26,139.22,2.68119918]
["bitfinex","SOLUSD",1750980546913,2.4676016,139.26,139.21,26.0]
["bitfinex","SOLUSD",1750980547137,2.4676016,139.26,139.22,2.68119969]
["bitfinex","SOLUSD",1750980547410,2.4676016,139.26,139.21,26.0]
["bitfinex","SOLUSD",1750980547621,2.4676016,139.26,139.22,2.68108047]
["bitfinex","SOLUSD",1750980547921,2.4676016,139.26,139.21,26.0]
["bitfinex","SOLUSD",1750980548111,2.4676016,139.26,139.22,2.68108047]
["bitfinex","SOLUSD",1750980548415,2.4676016,139.26,139.21,26.0]
["bitfinex","SOLUSD",1750980548607,2.4676016,139.26,139.22,2.68097619]
["bitfinex","SOLUSD",1750980548806,2.4676016,139.26,139.21,26.0]
["bitfinex","SOLUSD",1750980549119,2.4676016,139.26,139.22,2.68097619]
["bitfinex","SOLUSD",1750980549323,2.4676016,139.26,139.21,26.0]
["bitfinex","SOLUSD",1750980549620,2.4676016,139.26,139.22,2.6809188]
["bitfinex","SOLUSD",1750980549794,9.64841489,139.26,139.21,26.0]
["bitfinex","SOLUSD",1750980549999,9.64841489,139.26,139.22,2.6809193]
["bitfinex","SOLUSD",1750980550213,9.64841489,139.26,139.2,26.0]
["bitfinex","SOLUSD",1750980550416,9.64841489,139.26,139.21,2.68093205]
["bitfinex","SOLUSD",1750980550620,24.68574886,139.25,139.18,26.0]
["bitfinex","SOLUSD",1750980550799,0.89773053,139.24,139.19,2.68108753]
["bitfinex","SOLUSD",1750980551007,0.89773053,139.24,139.14,34.79646264]
["bitfinex","SOLUSD",1750980551008,1.6379,139.23,139.14,40.05644613]
["bitfinex","SOLUSD",1750980551326,6.2546,139.21,139.17,26.0]
["bitfinex","SOLUSD",1750980551519,0.8979885,139.2,139.18,2.68143024]
["bitfinex","SOLUSD",1750980551827,0.8979885,139.2,139.17,26.0]
["bitfinex","SOLUSD",1750980552128,0.8979885,139.2,139.18,2.68083108]
["bitfinex","SOLUSD",1750980552299,6.2546,139.21,139.17,26.0]
["bitfinex","SOLUSD",1750980552498,0.8979885,139.2,139.18,2.67986165]
["bitfinex","SOLUSD",1750980552729,0.8979885,139.2,139.17,26.0]
["bitfinex","SOLUSD",1750980552930,0.8979885,139.2,139.18,2.67986165]
["bitfinex","SOLUSD",1750980553227,6.2546,139.21,139.17,26.0]
["bitfinex","SOLUSD",1750980553425,6.2546,139.21,139.18,2.67911302]
["bitfinex","SOLUSD",1750980553635,6.2546,139.21,139.17,26.0]
["bitfinex","SOLUSD",1750980553636,0.8979885,139.2,139.17,26.0]
["bitfinex","SOLUSD",1750980553831,0.8979885,139.2,139.18,2.67902372]
["bitfinex","SOLUSD",1750980554049,0.8979885,139.2,139.17,26.0]
["bitfinex","SOLUSD",1750980554200,0.8979885,139.2,139.18,2.67906642]
["bitfinex","SOLUSD",1750980554395,0.8979885,139.2,139.17,26.0]
["bitfinex","SOLUSD",1750980555207,0.8979885,139.2,139.18,2.67823429]
["bitfinex","SOLUSD",1750980555410,0.8979885,139.2,139.17,26.0]
["bitfinex","SOLUSD",1750980555613,0.8979885,139.2,139.18,2.67776293]
["bitfinex","SOLUSD",1750980555814,0.8979885,139.2,139.17,26.0]
["bitfinex","SOLUSD",1750980556020,0.8979885,139.2,139.18,2.67776243]
["bitfinex","SOLUSD",1750980556217,0.8979885,139.2,139.17,26.0]
["bitfinex","SOLUSD",1750980556422,0.8979885,139.2,139.18,2.67776243]
["bitfinex","SOLUSD",1750980556598,0.8979885,139.2,139.17,26.0]
["bitfinex","SOLUSD",1750980557028,0.8979885,139.2,139.18,2.67757203]
["bitfinex","SOLUSD",1750980557205,0.8979885,139.2,139.17,26.0]
["bitfinex","SOLUSD",1750980557405,0.8979885,139.2,139.18,2.67789495]
["bitfinex","SOLUSD",1750980557623,0.8979885,139.2,139.17,26.0]
["bitfinex","SOLUSD",1750980557928,0.8979885,139.2,139.18,2.67789445]
["bitfinex","SOLUSD",1750980558122,0.8979885,139.2,139.17,26.0]
["bitfinex","SOLUSD",1750980558524,0.8979885,139.2,139.18,2.67828831]
["bitfinex","SOLUSD",1750980558702,0.8979885,139.2,139.17,26.0]
["bitfinex","SOLUSD",1750980558906,0.8979885,139.2,139.18,2.67828781]
["bitfinex","SOLUSD",1750980559103,0.8979885,139.2,139.17,26.0]
["bitfinex","SOLUSD",1750980559306,0.8979885,139.2,139.18,2.67828831]
["bitfinex","SOLUSD",1750980559530,0.8979885,139.2,139.17,26.0]
["bitfinex","SOLUSD",1750980559830,0.8979885,139.2,139.18,2.67882379]
["bitfinex","SOLUSD",1750980560029,0.8979885,139.2,139.17,26.0]
["bitfinex","SOLUSD",1750980560228,0.8979885,139.2,139.18,2.67872124]
["bitfinex","SOLUSD",1750980560428,0.8979885,139.2,139.17,26.0]
["bitfinex","SOLUSD",1750980560625,0.8979885,139.2,139.18,2.67940023]
["bitfinex","SOLUSD",1750980560818,0.8979885,139.2,139.17,26.0]
["bitfinex","SOLUSD",1750980561028,0.8979885,139.2,139.18,2.67945932]
["bitfinex","SOLUSD",1750980561325,0.8979885,139.2,139.17,26.0]
["bitfinex","SOLUSD",1750980561525,0.8979885,139.2,139.18,2.67920954]
["bitfinex","SOLUSD",1750980561833,0.8979885,139.2,139.17,26.0]
["bitfinex","SOLUSD",1750980562152,0.8979885,139.2,139.18,2.68046971]
["bitfinex","SOLUSD",1750980562321,0.8979885,139.2,139.16,26.02]
["bitfinex","SOLUSD",1750980562526,0.8979885,139.2,139.17,2.68013031]
["bitfinex","SOLUSD",1750980562725,0.8979885,139.2,139.18,2.68013031]
["bitfinex","SOLUSD",1750980562925,0.8979885,139.2,139.16,26.02]
["bitfinex","SOLUSD",1750980563126,0.8979885,139.2,139.17,2.68017402]
["bitfinex","SOLUSD",1750980563327,0.8979885,139.2,139.18,2.68017402]
["bitfinex","SOLUSD",1750980563532,0.8979885,139.2,139.16,26.02]
["bitfinex","SOLUSD",1750980563736,0.8979885,139.2,139.17,2.67979987]
["bitfinex","SOLUSD",1750980563913,0.8979885,139.2,139.18,2.67979937]
["bitfinex","SOLUSD",1750980564112,0.8979885,139.2,139.16,26.02]
["bitfinex","SOLUSD",1750980564328,0.8979885,139.2,139.17,2.67955986]
["bitfinex","SOLUSD",1750980564514,0.8979885,139.2,139.18,2.67955986]
["bitfinex","SOLUSD",1750980564719,0.8979885,139.2,139.16,26.02]
["bitfinex","SOLUSD",1750980564922,0.8979885,139.2,139.17,2.67947076]
["bitfinex","SOLUSD",1750980565125,0.8979885,139.2,139.18,2.67947076]
["bitfinex","SOLUSD",1750980565310,0.8979885,139.2,139.16,26.02]
["bitfinex","SOLUSD",1750980565514,0.8979885,139.2,139.17,2.67918583]
["bitfinex","SOLUSD",1750980565707,0.8979885,139.2,139.16,26.02]
["bitfinex","SOLUSD",1750980566028,0.8979885,139.2,139.17,2.67918533]
["bitfinex","SOLUSD",1750980566335,0.8979885,139.2,139.16,26.02]
["bitfinex","SOLUSD",1750980566535,0.8979885,139.2,139.17,2.67890596]
["bitfinex","SOLUSD",1750980566752,0.8979885,139.2,139.16,26.02]
["bitfinex","SOLUSD",1750980566916,0.8979885,139.2,139.17,2.67890546]
["bitfinex","SOLUSD",1750980567238,0.8979885,139.2,139.16,26.02]
["bitfinex","SOLUSD",1750980567408,0.8979885,139.2,139.17,2.67876373]
["bitfinex","SOLUSD",1750980567612,0.8979885,139.2,139.16,26.02]
["bitfinex","SOLUSD",1750980567912,8.0820001,139.2,139.16,0.02]
["bitfinex","SOLUSD",1750980568417,0.8979885,139.2,139.16,0.02]
["bitfinex","SOLUSD",1750980580048,1.6221,139.19,139.16,0.02]
["bitfinex","SOLUSD",1750980580250,0.89811754,139.18,139.16,0.02]
["bitfinex","SOLUSD",1750980593355,0.89811754,139.18,139.17,2.68528845]
["bitfinex","SOLUSD",1750980600469,0.89811754,139.18,139.16,0.02]
["bitfinex","SOLUSD",1750980600470,8.08321185,139.18,139.16,0.02]
["bitfinex","SOLUSD",1750980600657,54.54894886,139.17,139.16,0.02]
["bitfinex","SOLUSD",1750980603641,61.73440549,139.17,139.16,0.02]
["bitfinex","SOLUSD",1750980603841,62.63258756,139.17,139.16,0.02]
["bitfinex","SOLUSD",1750980604747,61.73440549,139.17,139.16,0.02]
["bitfinex","SOLUSD",1750980605968,62.1608902,139.17,139.16,0.02]
["bitfinex","SOLUSD",1750980606142,63.05907227,139.17,139.16,0.02]
["bitfinex","SOLUSD",1750980606338,64.69067227,139.17,139.16,0.02]
["bitfinex","SOLUSD",1750980606562,45.07613357,139.15,139.14,0.02]
["bitfinex","SOLUSD",1750980606768,58.86914474,139.15,139.14,0.02]
["bitfinex","SOLUSD",1750980607658,66.05563413,139.15,139.14,0.02]
["bitfinex","SOLUSD",1750980607867,66.05563413,139.15,139.11,0.02]
["bitfinex","SOLUSD",1750980607868,46.65003357,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980608081,83.54153845,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980608757,93.54153845,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980608942,83.54153845,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980609138,83.39937688,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980609354,36.89150488,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980609555,35.993,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980609741,63.15567755,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980615957,26.18115374,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980616171,55.54115374,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980616869,30.25850488,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980617088,29.36,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980617857,0.89837573,139.14,139.11,0.02]
["bitfinex","SOLUSD",1750980618061,24.90474886,139.16,139.11,0.02]
["bitfinex","SOLUSD",1750980618062,29.36,139.13,139.11,0.02]
["bitfinex","SOLUSD",1750980618671,0.89831117,139.15,139.11,0.02]
["bitfinex","SOLUSD",1750980618981,29.36,139.14,139.11,0.02]
["bitfinex","SOLUSD",1750980620578,0.8984403,139.13,139.11,0.02]
["bitfinex","SOLUSD",1750980622261,29.36,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980626080,30.25850488,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980626865,29.36,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980627061,48.00964886,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980627266,55.19768796,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980629264,48.00964886,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980629467,48.90815374,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980631281,56.09619284,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980631665,48.90815374,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980632664,30.25850488,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980635589,0.89850488,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980635796,0.89837573,139.14,139.11,0.02]
["bitfinex","SOLUSD",1750980635971,29.36,139.13,139.11,0.02]
["bitfinex","SOLUSD",1750980637000,0.89837573,139.14,139.11,0.02]
["bitfinex","SOLUSD",1750980637166,29.36,139.15,139.11,0.02]
["bitfinex","SOLUSD",1750980637668,0.89824662,139.16,139.11,0.02]
["bitfinex","SOLUSD",1750980637995,29.36,139.15,139.11,0.02]
["bitfinex","SOLUSD",1750980638169,0.89818207,139.17,139.11,0.02]
["bitfinex","SOLUSD",1750980638369,30.25818207,139.17,139.11,0.02]
["bitfinex","SOLUSD",1750980639293,0.89818207,139.17,139.11,0.02]
["bitfinex","SOLUSD",1750980639612,29.36,139.17,139.11,0.02]
["bitfinex","SOLUSD",1750980639889,0.89811754,139.18,139.11,0.44648471]
["bitfinex","SOLUSD",1750980640064,0.9379885,139.2,139.11,0.44648471]
["bitfinex","SOLUSD",1750980640265,29.36,139.19,139.11,0.44648471]
["bitfinex","SOLUSD",1750980640682,29.36,139.19,139.13,0.42648471]
["bitfinex","SOLUSD",1750980641295,29.36,139.19,139.13,7.61381439]
["bitfinex","SOLUSD",1750980641463,0.9379885,139.2,139.13,33.61381439]
["bitfinex","SOLUSD",1750980641668,30.2979885,139.2,139.13,33.61381439]
["bitfinex","SOLUSD",1750980642389,30.2979885,139.2,139.13,26.0]
["bitfinex","SOLUSD",1750980643581,29.34,139.19,139.13,26.0]
["bitfinex","SOLUSD",1750980643782,0.89811754,139.18,139.13,26.0]
["bitfinex","SOLUSD",1750980649099,8.08306159,139.18,139.13,26.0]
["bitfinex","SOLUSD",1750980649300,8.08306159,139.18,139.12,26.0]
["bitfinex","SOLUSD",1750980649508,0.89811754,139.18,139.12,26.0]
["bitfinex","SOLUSD",1750980650177,8.08317255,139.18,139.12,26.0]
["bitfinex","SOLUSD",1750980655102,18.64964886,139.17,139.11,0.02]
["bitfinex","SOLUSD",1750980655307,0.89824662,139.16,139.11,0.02]
["bitfinex","SOLUSD",1750980657099,0.89818207,139.17,139.11,26.02]
["bitfinex","SOLUSD",1750980658097,0.89811754,139.18,139.11,26.02]
["bitfinex","SOLUSD",1750980659595,0.89811754,139.18,139.12,0.28432314]
["bitfinex","SOLUSD",1750980659798,30.23805302,139.19,139.12,0.42648471]
["bitfinex","SOLUSD",1750980660694,29.34,139.19,139.12,0.42648471]
["bitfinex","SOLUSD",1750980661416,0.9379885,139.2,139.12,7.6143225]
["bitfinex","SOLUSD",1750980661615,30.2779885,139.2,139.13,26.0]
["bitfinex","SOLUSD",1750980661791,0.04,139.2,139.15,1.5883]
["bitfinex","SOLUSD",1750980667320,19.07613357,139.19,139.12,1.6378]
["bitfinex","SOLUSD",1750980667626,18.64964886,139.17,139.11,0.02]
["bitfinex","SOLUSD",1750980667931,52.57394886,139.15,139.11,0.02]
["bitfinex","SOLUSD",1750980668135,0.89837573,139.14,139.11,0.02]
["bitfinex","SOLUSD",1750980668429,29.34,139.13,139.11,0.02]
["bitfinex","SOLUSD",1750980668730,0.89850488,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980668896,29.34,139.13,139.11,0.02]
["bitfinex","SOLUSD",1750980673005,0.89850488,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980679920,33.03619284,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980681611,33.46267755,139.12,139.11,0.02]
["bitfinex","SOLUSD",1750980683232,19.07613357,139.11,139.08,0.02]
["bitfinex","SOLUSD",1750980683540,33.33175104,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980684535,29.34,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980689054,29.34,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980689826,0.8984403,139.13,139.08,0.02]
["bitfinex","SOLUSD",1750980690026,29.34,139.12,139.08,0.02]
["bitfinex","SOLUSD",1750980690227,29.34,139.12,139.09,26.0]
["bitfinex","SOLUSD",1750980691553,29.34,139.12,139.08,0.02]
["bitfinex","SOLUSD",1750980696558,29.34,139.12,139.09,26.0]
["bitfinex","SOLUSD",1750980698071,29.34,139.12,139.08,0.02]
["bitfinex","SOLUSD",1750980699738,29.34,139.12,139.08,26.02]
["bitfinex","SOLUSD",1750980700070,0.8984403,139.13,139.08,26.02]
["bitfinex","SOLUSD",1750980700250,30.2384403,139.13,139.08,26.02]
["bitfinex","SOLUSD",1750980701370,37.4260301,139.13,139.08,26.02]
["bitfinex","SOLUSD",1750980701660,30.2384403,139.13,139.08,26.02]
["bitfinex","SOLUSD",1750980701849,37.42612516,139.13,139.08,26.02]
["bitfinex","SOLUSD",1750980702043,37.42612516,139.13,139.08,0.02]
["bitfinex","SOLUSD",1750980702738,18.64964886,139.12,139.08,0.02]
["bitfinex","SOLUSD",1750980703063,8.08725422,139.11,139.08,0.02]
["bitfinex","SOLUSD",1750980704462,0.89856947,139.11,139.08,0.02]
["bitfinex","SOLUSD",1750980705868,8.0871971,139.11,139.08,0.02]
["bitfinex","SOLUSD",1750980711274,0.89856947,139.11,139.08,0.02]
["bitfinex","SOLUSD",1750980711668,0.89850488,139.12,139.08,0.02]
["bitfinex","SOLUSD",1750980711853,26.73629363,139.12,139.08,0.02]
["bitfinex","SOLUSD",1750980712055,32.86109363,139.12,139.08,0.02]
["bitfinex","SOLUSD",1750980714160,2.07968471,139.11,139.08,0.02]
["bitfinex","SOLUSD",1750980714355,18.79181043,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980714564,25.07181043,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980715364,32.2613999,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980716471,32.11923833,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980720876,32.54572304,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980721561,24.92964886,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980722480,32.11923833,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980724561,6.28,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980725386,35.64,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980732389,8.08637361,139.13,139.08,0.02]
["bitfinex","SOLUSD",1750980732577,29.34,139.12,139.08,0.02]
["bitfinex","SOLUSD",1750980732767,0.89856947,139.11,139.08,0.02]
["bitfinex","SOLUSD",1750980732961,0.89850488,139.12,139.08,0.02]
["bitfinex","SOLUSD",1750980733174,29.34,139.11,139.08,0.02]
["bitfinex","SOLUSD",1750980733490,29.34,139.1,139.08,0.02]
["bitfinex","SOLUSD",1750980736464,0.89850488,139.12,139.08,0.02]
["bitfinex","SOLUSD",1750980736795,29.44,139.11,139.08,0.02]
["bitfinex","SOLUSD",1750980737104,0.89863407,139.1,139.08,0.02]
["bitfinex","SOLUSD",1750980742086,8.08783512,139.1,139.08,0.02]
["bitfinex","SOLUSD",1750980744573,0.89863407,139.1,139.08,0.02]
["bitfinex","SOLUSD",1750980746096,29.4,139.1,139.08,0.02]
["bitfinex","SOLUSD",1750980747295,29.42,139.1,139.08,0.02]
["bitfinex","SOLUSD",1750980749407,0.89850488,139.12,139.08,0.02]
["bitfinex","SOLUSD",1750980749693,29.4,139.11,139.08,0.02]
["bitfinex","SOLUSD",1750980753801,0.89850488,139.12,139.08,0.02]
["bitfinex","SOLUSD",1750980754008,29.4,139.12,139.08,0.02]
["bitfinex","SOLUSD",1750980757006,7.1784403,139.13,139.08,0.02]
["bitfinex","SOLUSD",1750980757194,29.38,139.11,139.08,0.02]
["bitfinex","SOLUSD",1750980757889,0.89863407,139.1,139.08,0.02]
["bitfinex","SOLUSD",1750980759593,14.11980983,139.1,139.08,0.02]
["bitfinex","SOLUSD",1750980759793,18.64964886,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980760110,19.07613357,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980761181,26.26572304,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980763604,6.93063407,139.1,139.08,0.02]
["bitfinex","SOLUSD",1750980763605,14.11978306,139.1,139.08,0.02]
["bitfinex","SOLUSD",1750980773804,29.36,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980773999,55.19923833,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980774204,55.62572304,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980775319,55.19923833,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980775526,48.00964886,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980776315,29.36,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980781322,81.62572304,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980789140,29.36,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980790042,48.43613357,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980790538,29.36,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980791042,55.19923833,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980791243,48.00964886,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980792639,48.43613357,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980793642,0.89863407,139.1,139.08,0.02]
["bitfinex","SOLUSD",1750980793939,29.36,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980794138,0.89863407,139.1,139.08,0.02]
["bitfinex","SOLUSD",1750980794443,29.36,139.11,139.08,0.02]
["bitfinex","SOLUSD",1750980794639,0.89850488,139.12,139.08,0.02]
["bitfinex","SOLUSD",1750980794942,29.36,139.11,139.08,0.02]
["bitfinex","SOLUSD",1750980796925,0.89863407,139.1,139.08,0.02]
["bitfinex","SOLUSD",1750980797231,29.36,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980811767,48.00964886,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980811942,56.09793701,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980812141,56.52442172,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980819859,64.47762172,139.09,139.08,0.02]
["bitfinex","SOLUSD",1750980825156,19.07613357,139.06,139.05,0.02]
["bitfinex","SOLUSD",1750980825352,55.63502613,139.06,139.05,0.02]
["bitfinex","SOLUSD",1750980827175,62.82616664,139.06,139.05,0.02]
["bitfinex","SOLUSD",1750980829461,80.61496664,139.06,139.05,0.02]
["bitfinex","SOLUSD",1750980829649,45.07613357,139.03,139.02,0.02]
["bitfinex","SOLUSD",1750980829849,75.33522009,139.03,139.02,0.02]
["bitfinex","SOLUSD",1750980831178,25.34863357,139.02,138.93,0.19006683]
["bitfinex","SOLUSD",1750980831349,55.43726061,139.01,138.93,0.19006683]
["bitfinex","SOLUSD",1750980831680,19.07613357,138.99,138.93,0.19006683]
["bitfinex","SOLUSD",1750980831881,30.25940998,138.98,138.93,0.19006683]
["bitfinex","SOLUSD",1750980834079,18.64964886,138.97,138.93,0.19006683]
["bitfinex","SOLUSD",1750980834261,30.25953943,138.96,138.93,0.19006683]
["bitfinex","SOLUSD",1750980839456,18.64964886,138.95,138.93,0.19006683]
["bitfinex","SOLUSD",1750980839655,30.25966892,138.94,138.93,0.19006683]
["bitfinex","SOLUSD",1750980839935,30.25966892,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750980841754,18.64964886,138.98,138.93,0.02]
["bitfinex","SOLUSD",1750980841755,30.25953943,138.96,138.93,0.02]
["bitfinex","SOLUSD",1750980842057,30.25953943,138.96,138.93,1.5397]
["bitfinex","SOLUSD",1750980846794,0.89953943,138.96,138.93,1.5397]
["bitfinex","SOLUSD",1750980846994,30.2594747,138.97,138.93,1.5397]
["bitfinex","SOLUSD",1750980847676,0.8994747,138.97,138.93,1.5397]
["bitfinex","SOLUSD",1750980849384,30.25940998,138.98,138.93,1.5397]
["bitfinex","SOLUSD",1750980849580,7.19934527,138.99,138.94,26.0]
["bitfinex","SOLUSD",1750980849783,6.3,138.99,138.94,26.0]
["bitfinex","SOLUSD",1750980851796,6.3,138.99,138.94,33.19717207]
["bitfinex","SOLUSD",1750980852386,0.89928057,139.0,138.94,33.19717207]
["bitfinex","SOLUSD",1750980852575,29.36,139.01,138.94,26.0]
["bitfinex","SOLUSD",1750980852776,0.89928057,139.0,138.94,26.0]
["bitfinex","SOLUSD",1750980854201,0.89928057,139.0,138.93,1.5397]
["bitfinex","SOLUSD",1750980854380,18.64964886,138.99,138.93,1.5397]
["bitfinex","SOLUSD",1750980854575,0.89940998,138.98,138.93,1.5397]
["bitfinex","SOLUSD",1750980854782,29.36,138.97,138.93,1.5397]
["bitfinex","SOLUSD",1750980854982,0.89953943,138.96,138.93,0.02]
["bitfinex","SOLUSD",1750980856189,29.36,138.97,138.93,0.02]
["bitfinex","SOLUSD",1750980862495,0.89953943,138.96,138.93,0.02]
["bitfinex","SOLUSD",1750980864997,8.09604846,138.96,138.93,0.02]
["bitfinex","SOLUSD",1750980865184,0.89953943,138.96,138.93,0.02]
["bitfinex","SOLUSD",1750980866008,35.66,138.97,138.93,0.02]
["bitfinex","SOLUSD",1750980866695,0.89953943,138.96,138.93,0.02]
["bitfinex","SOLUSD",1750980869912,8.09586452,138.96,138.93,0.02]
["bitfinex","SOLUSD",1750980870921,0.89953943,138.96,138.93,0.02]
["bitfinex","SOLUSD",1750980874418,35.66,138.97,138.93,0.02]
["bitfinex","SOLUSD",1750980876119,0.89928057,139.0,138.93,26.02]
["bitfinex","SOLUSD",1750980876301,30.25928057,139.0,138.95,26.0]
["bitfinex","SOLUSD",1750980876697,30.25928057,139.0,138.93,0.02]
["bitfinex","SOLUSD",1750980877002,30.25928057,139.0,138.94,26.0]
["bitfinex","SOLUSD",1750980880516,37.45354692,139.0,138.94,26.0]
["bitfinex","SOLUSD",1750980880818,24.81534886,138.99,138.93,26.02]
["bitfinex","SOLUSD",1750980881120,0.89940998,138.98,138.93,26.02]
["bitfinex","SOLUSD",1750980881306,29.36,138.97,138.93,26.02]
["bitfinex","SOLUSD",1750980893026,12.4457,138.99,138.93,26.02]
["bitfinex","SOLUSD",1750980893328,41.8057,138.99,138.93,26.02]
["bitfinex","SOLUSD",1750980894020,0.89940998,138.98,138.93,26.02]
["bitfinex","SOLUSD",1750980896614,2.47360998,138.98,138.93,26.02]
["bitfinex","SOLUSD",1750980900216,2.47360998,138.98,138.93,0.02]
["bitfinex","SOLUSD",1750980904632,1.5742,138.98,138.93,0.02]
["bitfinex","SOLUSD",1750980915553,0.8994747,138.97,138.93,0.02]
["bitfinex","SOLUSD",1750980917946,0.8994747,138.97,138.93,26.02]
["bitfinex","SOLUSD",1750980927547,2.47360998,138.98,138.93,26.02]
["bitfinex","SOLUSD",1750980929774,0.89940998,138.98,138.93,26.02]
["bitfinex","SOLUSD",1750980930021,6.28,138.99,138.95,0.42648471]
["bitfinex","SOLUSD",1750980930478,1.6388,139.01,138.95,0.42648471]
["bitfinex","SOLUSD",1750980930662,36.2228881,139.03,138.95,0.42648471]
["bitfinex","SOLUSD",1750980931048,36.2228881,139.03,138.95,9.37332779]
["bitfinex","SOLUSD",1750980931654,43.41571366,139.03,138.95,9.37332779]
["bitfinex","SOLUSD",1750980932152,18.64964886,139.02,138.94,8.94684308]
["bitfinex","SOLUSD",1750980932354,0.89921588,139.01,138.94,8.94684308]
["bitfinex","SOLUSD",1750980932556,0.89921588,139.01,138.95,26.0]
["bitfinex","SOLUSD",1750980932856,1.5161,139.0,138.95,26.0]
["bitfinex","SOLUSD",1750980933065,7.29384527,138.99,138.93,26.02]
["bitfinex","SOLUSD",1750980941381,6.3945,138.99,138.93,26.02]
["bitfinex","SOLUSD",1750980942284,0.89940998,138.98,138.93,26.02]
["bitfinex","SOLUSD",1750980942498,0.89940998,138.98,138.94,26.0]
["bitfinex","SOLUSD",1750980943585,0.89940998,138.98,138.93,0.02]
["bitfinex","SOLUSD",1750980945502,8.0947257,138.98,138.93,0.02]
["bitfinex","SOLUSD",1750980945900,8.0947257,138.98,138.93,26.02]
["bitfinex","SOLUSD",1750980946092,37.4347257,138.98,138.93,26.02]
["bitfinex","SOLUSD",1750980946402,26.85214886,138.97,138.93,0.02]
["bitfinex","SOLUSD",1750980946708,0.89953943,138.96,138.93,0.02]
["bitfinex","SOLUSD",1750980947378,9.1019747,138.97,138.93,0.02]
["bitfinex","SOLUSD",1750980947776,8.2025,138.97,138.93,26.02]
["bitfinex","SOLUSD",1750980952426,6.5411,138.97,138.95,26.0]
["bitfinex","SOLUSD",1750980954215,14.1562,139.0,138.96,26.0]
["bitfinex","SOLUSD",1750980958698,12.6079,139.0,138.96,26.0]
["bitfinex","SOLUSD",1750980958899,25.84193667,139.04,138.97,0.42648471]
["bitfinex","SOLUSD",1750980958900,7.8855,139.04,138.97,0.42648471]
["bitfinex","SOLUSD",1750980959100,6.28,139.07,139.0,26.0]
["bitfinex","SOLUSD",1750980959302,6.28,139.07,139.01,26.0]
["bitfinex","SOLUSD",1750980959511,0.04,139.08,139.03,26.0]
["bitfinex","SOLUSD",1750980959708,0.04,139.08,139.04,0.18032991]
["bitfinex","SOLUSD",1750980959911,0.04,139.08,139.04,0.60681462]
["bitfinex","SOLUSD",1750980960712,0.04,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1750980960901,0.04,139.15,139.1,26.0]
["bitfinex","SOLUSD",1750980961090,0.04,139.15,139.14,26.0]
["bitfinex","SOLUSD",1750980961310,0.04,139.15,139.12,0.46350293]
["bitfinex","SOLUSD",1750980961627,0.04,139.15,139.1,26.0]
["bitfinex","SOLUSD",1750980963298,0.04,139.15,139.09,26.14216157]
["bitfinex","SOLUSD",1750980963492,0.04,139.15,139.11,26.0]
["bitfinex","SOLUSD",1750980963694,0.04,139.15,139.12,0.42648471]
["bitfinex","SOLUSD",1750980963911,0.04,139.15,139.12,0.60578077]
["bitfinex","SOLUSD",1750980964115,0.04,139.15,139.11,26.0]
["bitfinex","SOLUSD",1750980964511,0.04,139.15,139.12,0.13465212]
["bitfinex","SOLUSD",1750980965518,0.04,139.15,139.11,26.0]
["bitfinex","SOLUSD",1750980965902,0.04,139.15,139.11,0.13546989]
["bitfinex","SOLUSD",1750980966619,0.04,139.15,139.12,0.42648471]
["bitfinex","SOLUSD",1750980966832,0.04,139.15,139.14,26.0]
["bitfinex","SOLUSD",1750980970104,0.04,139.15,139.12,40.2]
["bitfinex","SOLUSD",1750980970822,0.04,139.15,139.12,26.0]
["bitfinex","SOLUSD",1750980974613,0.04,139.15,139.11,26.13546989]
["bitfinex","SOLUSD",1750980974938,1.5227,139.13,139.11,0.13546989]
["bitfinex","SOLUSD",1750980975140,2.4211403,139.13,139.11,0.13546989]
["bitfinex","SOLUSD",1750980978030,9.60868269,139.13,139.11,0.13546989]
["bitfinex","SOLUSD",1750980981730,9.6086703,139.13,139.11,0.13546989]
["bitfinex","SOLUSD",1750980982239,2.4211403,139.13,139.11,0.13546989]
["bitfinex","SOLUSD",1750980987430,29.32,139.12,139.11,0.13546989]
["bitfinex","SOLUSD",1750980990826,29.32,139.12,139.07,26.13469068]
["bitfinex","SOLUSD",1750980991025,30.21850488,139.12,139.07,26.13469068]
["bitfinex","SOLUSD",1750980991226,30.21850488,139.12,139.08,26.0]
["bitfinex","SOLUSD",1750980992126,29.32,139.12,139.08,26.0]
["bitfinex","SOLUSD",1750980992945,6.4274,139.14,139.09,0.13548937]
["bitfinex","SOLUSD",1750980994256,35.7674,139.14,139.09,0.13548937]
["bitfinex","SOLUSD",1750980995450,0.8984403,139.13,139.09,0.13548937]
["bitfinex","SOLUSD",1750981002464,36.66577573,139.14,139.09,0.13548937]
["bitfinex","SOLUSD",1750981003338,0.8984403,139.13,139.09,0.13548937]
["bitfinex","SOLUSD",1750981003541,35.7674,139.14,139.09,0.13548937]
["bitfinex","SOLUSD",1750981007069,0.8984403,139.13,139.09,0.13548937]
["bitfinex","SOLUSD",1750981007455,35.7674,139.14,139.09,26.13548937]
["bitfinex","SOLUSD",1750981008350,29.34,139.14,139.09,26.13548937]
["bitfinex","SOLUSD",1750981008756,30.23831117,139.15,139.09,26.13548937]
["bitfinex","SOLUSD",1750981017463,37.42481769,139.15,139.09,26.13548937]
["bitfinex","SOLUSD",1750981023463,30.23831117,139.15,139.09,26.13548937]
["bitfinex","SOLUSD",1750981024667,37.42492538,139.15,139.09,26.13548937]
["bitfinex","SOLUSD",1750981026088,30.23831117,139.15,139.09,26.13548937]
["bitfinex","SOLUSD",1750981032061,0.93831117,139.15,139.1,0.14216157]
["bitfinex","SOLUSD",1750981032258,0.04,139.15,139.1,0.42648471]
["bitfinex","SOLUSD",1750981032892,0.04,139.15,139.1,7.61551746]
["bitfinex","SOLUSD",1750981033089,0.04,139.15,139.09,26.13548937]
["bitfinex","SOLUSD",1750981033090,0.93831117,139.15,139.09,26.13548937]
["bitfinex","SOLUSD",1750981033272,0.04,139.15,139.09,26.13548937]
["bitfinex","SOLUSD",1750981033978,0.04,139.15,139.09,33.32507797]
["bitfinex","SOLUSD",1750981035790,0.04,139.15,139.09,42.27192105]
["bitfinex","SOLUSD",1750981036199,0.04,139.15,139.1,0.42648471]
["bitfinex","SOLUSD",1750981036395,0.04,139.15,139.13,26.0]
["bitfinex","SOLUSD",1750981036769,0.04,139.15,139.14,26.0]
["bitfinex","SOLUSD",1750981039071,0.04,139.15,139.13,26.0]
["bitfinex","SOLUSD",1750981039373,0.04,139.15,139.1,14.2]
["bitfinex","SOLUSD",1750981039577,0.04,139.15,139.11,26.0]
["bitfinex","SOLUSD",1750981040968,0.04,139.15,139.09,0.13548937]
["bitfinex","SOLUSD",1750981041174,0.93831117,139.15,139.09,0.13548937]
["bitfinex","SOLUSD",1750981045771,0.93831117,139.15,139.09,7.32490735]
["bitfinex","SOLUSD",1750981045972,0.04,139.15,139.1,26.0]
["bitfinex","SOLUSD",1750981049290,0.04,139.15,139.1,33.18890189]
["bitfinex","SOLUSD",1750981056724,0.04,139.15,139.12,26.0]
["bitfinex","SOLUSD",1750981057016,0.04,139.15,139.13,26.0]
["bitfinex","SOLUSD",1750981057527,0.04,139.15,139.09,21.52483827]
["bitfinex","SOLUSD",1750981057700,0.04,139.15,139.12,26.0]
["bitfinex","SOLUSD",1750981065622,6.0607,139.15,139.12,26.0]
["bitfinex","SOLUSD",1750981086119,6.0607,139.15,139.09,23.28233245]
["bitfinex","SOLUSD",1750981086324,6.0607,139.15,139.11,26.0]
["bitfinex","SOLUSD",1750981092220,6.0607,139.15,139.12,26.0]
["bitfinex","SOLUSD",1750981092421,0.04,139.15,139.11,26.0]
["bitfinex","SOLUSD",1750981092932,0.04,139.15,139.12,26.0]
["bitfinex","SOLUSD",1750981098847,0.04,139.15,139.12,40.2]
["bitfinex","SOLUSD",1750981101754,0.93831117,139.15,139.09,23.56665559]
["bitfinex","SOLUSD",1750981101955,7.37741117,139.15,139.1,26.0]
["bitfinex","SOLUSD",1750981102456,6.4791,139.15,139.1,26.0]
["bitfinex","SOLUSD",1750981104645,2.45237573,139.14,139.09,14.33548937]
["bitfinex","SOLUSD",1750981105029,2.45237573,139.14,139.09,0.13548937]
["bitfinex","SOLUSD",1750981105229,18.64964886,139.13,139.09,0.13548937]
["bitfinex","SOLUSD",1750981105431,0.89850488,139.12,139.09,0.13548937]
["bitfinex","SOLUSD",1750981106651,0.8984403,139.13,139.09,0.13548937]
["bitfinex","SOLUSD",1750981112352,2.45237573,139.14,139.09,0.13548937]
["bitfinex","SOLUSD",1750981116146,2.45237573,139.14,139.09,26.13548937]
["bitfinex","SOLUSD",1750981116348,1.554,139.14,139.09,26.13548937]
["bitfinex","SOLUSD",1750981116648,6.4791,139.15,139.09,33.32504261]
["bitfinex","SOLUSD",1750981116872,6.4791,139.15,139.09,47.52504261]
["bitfinex","SOLUSD",1750981117970,6.4791,139.15,139.1,0.56196434]
["bitfinex","SOLUSD",1750981118272,0.04,139.15,139.11,0.13546989]
["bitfinex","SOLUSD",1750981118460,0.04,139.15,139.14,26.0]
["bitfinex","SOLUSD",1750981118781,0.04,139.15,139.14,26.13544068]
["bitfinex","SOLUSD",1750981119268,0.04,139.15,139.14,0.13544068]
["bitfinex","SOLUSD",1750981120567,0.04,139.15,139.14,33.74893128]
["bitfinex","SOLUSD",1750981121072,0.04,139.15,139.14,52.39858014]
["bitfinex","SOLUSD",1750981124148,0.04,139.15,139.14,95.58858014]
["bitfinex","SOLUSD",1750981124458,0.04,139.15,139.14,52.39858014]
["bitfinex","SOLUSD",1750981124855,0.04,139.15,139.14,45.21157425]
["bitfinex","SOLUSD",1750981125072,0.04,139.15,139.14,26.13544068]
["bitfinex","SOLUSD",1750981126648,0.04,139.15,139.14,0.13544068]
["bitfinex","SOLUSD",1750981126869,0.04,139.15,139.14,26.13544068]
["bitfinex","SOLUSD",1750981142668,0.04,139.15,139.14,33.32244657]
["bitfinex","SOLUSD",1750981142868,0.04,139.15,139.14,40.76192539]
["bitfinex","SOLUSD",1750981143479,0.04,139.15,139.14,40.33544068]
["bitfinex","SOLUSD",1750981145393,0.04,139.15,139.14,26.13544068]
["bitfinex","SOLUSD",1750981148993,0.04,139.15,139.14,0.13544068]
["bitfinex","SOLUSD",1750981152387,6.2726,139.15,139.14,0.13544068]
["bitfinex","SOLUSD",1750981152766,7.17091117,139.15,139.14,0.13544068]
["bitfinex","SOLUSD",1750981165090,6.2726,139.15,139.14,0.13544068]
["bitfinex","SOLUSD",1750981167201,0.04,139.15,139.14,0.13544068]
["bitfinex","SOLUSD",1750981170011,0.04,139.15,139.14,26.13544068]
["bitfinex","SOLUSD",1750981172794,0.04,139.15,139.14,0.13544068]
["bitfinex","SOLUSD",1750981200545,63.02846139,139.15,139.14,0.13544068]
["bitfinex","SOLUSD",1750981200748,18.64964886,139.14,139.06,8.94684308]
["bitfinex","SOLUSD",1750981201049,7.1384403,139.13,139.05,34.94684308]
["bitfinex","SOLUSD",1750981201536,7.1384403,139.13,139.05,26.0]
["bitfinex","SOLUSD",1750981202024,14.32631628,139.13,139.05,26.0]
["bitfinex","SOLUSD",1750981202933,14.32631628,139.13,139.06,26.0]
["bitfinex","SOLUSD",1750981202934,18.64964886,139.12,139.06,26.0]
["bitfinex","SOLUSD",1750981203130,1.6024,139.1,139.03,8.94684308]
["bitfinex","SOLUSD",1750981203337,0.89869868,139.09,139.03,26.0]
["bitfinex","SOLUSD",1750981204146,0.89869868,139.09,139.04,26.0]
["bitfinex","SOLUSD",1750981220050,8.08838915,139.09,139.04,26.0]
["bitfinex","SOLUSD",1750981220434,6.2747,139.08,139.02,26.02]
["bitfinex","SOLUSD",1750981220662,1.5468,139.06,139.02,0.02]
["bitfinex","SOLUSD",1750981220845,0.8989572,139.05,139.02,0.02]
["bitfinex","SOLUSD",1750981223576,6.116,139.04,139.02,0.02]
["bitfinex","SOLUSD",1750981223774,0.89908652,139.03,139.02,0.02]
["bitfinex","SOLUSD",1750981230382,28.76411231,139.03,138.98,0.02]
["bitfinex","SOLUSD",1750981230680,24.76124886,139.02,138.98,0.02]
["bitfinex","SOLUSD",1750981230885,0.89921588,139.01,138.98,0.02]
["bitfinex","SOLUSD",1750981235074,44.64964886,139.05,138.99,26.0]
["bitfinex","SOLUSD",1750981235075,6.3653,139.05,138.99,26.0]
["bitfinex","SOLUSD",1750981235454,0.89889256,139.06,138.99,26.0]
["bitfinex","SOLUSD",1750981237567,0.89889256,139.06,138.99,33.19467755]
["bitfinex","SOLUSD",1750981237961,13.5040633,139.08,139.0,19.07613357]
["bitfinex","SOLUSD",1750981238274,6.24,139.08,139.03,26.0]
["bitfinex","SOLUSD",1750981238453,6.24,139.08,139.05,26.0]
["bitfinex","SOLUSD",1750981244191,6.24,139.08,139.03,33.19256326]
["bitfinex","SOLUSD",1750981244394,7.15296947,139.11,139.04,0.42648471]
["bitfinex","SOLUSD",1750981245462,6.2544,139.11,139.04,0.42648471]
["bitfinex","SOLUSD",1750981245709,7.15296947,139.11,139.04,33.61840848]
["bitfinex","SOLUSD",1750981246282,6.2544,139.11,139.04,33.61840848]
["bitfinex","SOLUSD",1750981246685,7.15296947,139.11,139.04,33.61840848]
["bitfinex","SOLUSD",1750981247985,7.1384403,139.13,139.06,0.42648471]
["bitfinex","SOLUSD",1750981248776,7.1384403,139.13,139.04,33.19192377]
["bitfinex","SOLUSD",1750981252849,7.1384403,139.13,139.05,26.0]
["bitfinex","SOLUSD",1750981252850,6.5478,139.11,139.05,26.0]
["bitfinex","SOLUSD",1750981252974,0.89863407,139.1,139.05,26.0]
["bitfinex","SOLUSD",1750981253305,29.24,139.09,139.05,26.0]
["bitfinex","SOLUSD",1750981253501,0.8987633,139.08,139.02,14.2]
["bitfinex","SOLUSD",1750981253684,0.8987633,139.08,139.04,26.0]
["bitfinex","SOLUSD",1750981254080,0.8987633,139.08,139.01,23.01022408]
["bitfinex","SOLUSD",1750981254402,0.8987633,139.08,139.04,26.0]
["bitfinex","SOLUSD",1750981258816,30.8692,139.09,139.04,26.0]
["bitfinex","SOLUSD",1750981262691,29.24,139.09,139.04,26.0]
["bitfinex","SOLUSD",1750981265694,0.89863407,139.1,139.04,26.0]
["bitfinex","SOLUSD",1750981265695,30.13863407,139.1,139.04,26.0]
["bitfinex","SOLUSD",1750981266092,0.89863407,139.1,139.04,26.0]
["bitfinex","SOLUSD",1750981266312,30.13863407,139.1,139.04,26.0]
["bitfinex","SOLUSD",1750981266818,0.89863407,139.1,139.04,26.0]
["bitfinex","SOLUSD",1750981267005,30.13863407,139.1,139.04,26.0]
["bitfinex","SOLUSD",1750981267901,29.24,139.09,139.04,26.0]
["bitfinex","SOLUSD",1750981269015,29.24,139.09,139.0,8.94684308]
["bitfinex","SOLUSD",1750981269016,0.8987633,139.08,139.0,8.94684308]
["bitfinex","SOLUSD",1750981269225,6.053,139.06,138.98,15.7724]
["bitfinex","SOLUSD",1750981269405,0.8989572,139.05,139.01,26.0]
["bitfinex","SOLUSD",1750981272408,6.053,139.06,139.01,26.0]
["bitfinex","SOLUSD",1750981274522,0.8989572,139.05,139.01,26.0]
["bitfinex","SOLUSD",1750981274710,0.8989572,139.05,138.99,26.0]
["bitfinex","SOLUSD",1750981275505,0.8989572,139.05,138.98,0.02]
["bitfinex","SOLUSD",1750981275705,18.64964886,139.04,138.99,26.0]
["bitfinex","SOLUSD",1750981275905,0.89908652,139.03,138.99,26.0]
["bitfinex","SOLUSD",1750981279030,0.89908652,139.03,138.98,0.02]
["bitfinex","SOLUSD",1750981279231,7.7555,139.02,138.98,0.02]
["bitfinex","SOLUSD",1750981282147,19.54886474,139.01,138.98,0.02]
["bitfinex","SOLUSD",1750981282442,25.16974886,138.99,138.98,0.02]
["bitfinex","SOLUSD",1750981282619,26.06909413,138.99,138.98,0.02]
["bitfinex","SOLUSD",1750981283535,33.26385634,138.99,138.98,0.02]
["bitfinex","SOLUSD",1750981284260,35.30054105,138.99,138.96,0.02]
["bitfinex","SOLUSD",1750981284541,25.247672,138.97,138.93,0.02]
["bitfinex","SOLUSD",1750981284717,30.13953943,138.96,138.93,0.02]
["bitfinex","SOLUSD",1750981285450,37.33592699,138.96,138.93,0.02]
["bitfinex","SOLUSD",1750981286617,18.64964886,138.95,138.93,0.02]
["bitfinex","SOLUSD",1750981286818,21.48230249,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981287038,27.50770249,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981288037,34.70505386,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981288613,27.50770249,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981288817,34.70505386,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981290554,27.08121778,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981294361,6.92506892,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981294535,0.14216157,138.97,138.93,0.02]
["bitfinex","SOLUSD",1750981294536,0.8994747,138.97,138.93,0.02]
["bitfinex","SOLUSD",1750981294853,29.26,138.96,138.93,0.02]
["bitfinex","SOLUSD",1750981295833,6.091,138.98,138.93,0.02]
["bitfinex","SOLUSD",1750981296031,47.90964886,138.97,138.93,0.02]
["bitfinex","SOLUSD",1750981296327,0.89953943,138.96,138.93,0.02]
["bitfinex","SOLUSD",1750981299560,29.26,138.97,138.93,0.02]
["bitfinex","SOLUSD",1750981300330,0.89953943,138.96,138.93,0.02]
["bitfinex","SOLUSD",1750981302342,30.1594747,138.97,138.93,0.02]
["bitfinex","SOLUSD",1750981305249,37.35544732,138.97,138.93,0.02]
["bitfinex","SOLUSD",1750981305436,30.1594747,138.97,138.93,0.02]
["bitfinex","SOLUSD",1750981310261,37.3554797,138.97,138.93,0.02]
["bitfinex","SOLUSD",1750981310467,30.1594747,138.97,138.93,0.02]
["bitfinex","SOLUSD",1750981312367,29.26,138.97,138.93,0.02]
["bitfinex","SOLUSD",1750981312673,0.89953943,138.96,138.93,0.02]
["bitfinex","SOLUSD",1750981314368,18.64964886,138.95,138.93,0.02]
["bitfinex","SOLUSD",1750981314570,30.23966892,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981320358,56.51315386,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981323073,62.77565386,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981325573,62.34916915,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981325780,62.77565386,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981330560,19.54931778,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981330758,30.25966892,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981336291,37.45702029,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981336789,56.10666915,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981339997,62.38666915,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981343073,62.38666915,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981349079,62.81315386,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981349713,70.69925386,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981353106,39.33976915,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981353406,69.10625386,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981355087,55.18931778,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981356384,62.38666915,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981357715,55.18931778,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981358413,62.38666915,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981360618,61.91348494,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981363725,62.81315386,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981365113,33.45315386,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981365318,62.50666915,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981365839,62.79099229,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981366017,62.91315386,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981366508,62.48666915,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981367641,33.02666915,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981367839,62.91315386,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981374318,88.91315386,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981374515,59.45315386,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981374722,88.91315386,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981376937,88.62883072,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981377345,88.91315386,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981377514,59.45315386,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981377717,88.91315386,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981378734,52.74666915,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981378939,88.54666915,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981379239,88.97315386,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981382156,62.97315386,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981383551,69.10975386,138.94,138.93,0.02]
["bitfinex","SOLUSD",1750981383737,19.07613357,138.93,138.87,0.02]
["bitfinex","SOLUSD",1750981384052,124.66198916,138.94,138.87,0.02]
["bitfinex","SOLUSD",1750981384053,7.1999424,138.89,138.87,0.02]
["bitfinex","SOLUSD",1750981384343,55.36970646,138.88,138.87,0.02]
["bitfinex","SOLUSD",1750981386236,62.57016728,138.88,138.87,0.02]
["bitfinex","SOLUSD",1750981387151,62.99665199,138.88,138.87,0.02]
["bitfinex","SOLUSD",1750981395957,88.99665199,138.88,138.87,0.02]
["bitfinex","SOLUSD",1750981396549,88.71232885,138.88,138.87,0.02]
["bitfinex","SOLUSD",1750981396739,88.99665199,138.88,138.87,0.02]
["bitfinex","SOLUSD",1750981413391,62.99665199,138.88,138.87,0.02]
["bitfinex","SOLUSD",1750981416955,88.41016728,138.88,138.87,0.02]
["bitfinex","SOLUSD",1750981417261,62.41016728,138.88,138.87,0.02]
["bitfinex","SOLUSD",1750981417471,62.55232885,138.88,138.87,0.02]
["bitfinex","SOLUSD",1750981417691,62.83665199,138.88,138.87,0.02]
["bitfinex","SOLUSD",1750981420383,33.2200576,138.88,138.87,0.02]
["bitfinex","SOLUSD",1750981420587,62.6000576,138.88,138.87,0.02]
["bitfinex","SOLUSD",1750981420999,7.2200576,138.88,138.87,0.02]
["bitfinex","SOLUSD",1750981421296,35.7,138.88,138.87,0.02]
["bitfinex","SOLUSD",1750981421583,6.32,138.88,138.87,1.6858]
["bitfinex","SOLUSD",1750981421801,35.7,138.88,138.87,1.6858]
["bitfinex","SOLUSD",1750981427216,6.32,138.88,138.87,1.6858]
["bitfinex","SOLUSD",1750981427385,35.68,138.88,138.87,1.6858]
["bitfinex","SOLUSD",1750981429287,29.36,138.88,138.87,1.6858]
["bitfinex","SOLUSD",1750981430587,29.34,138.88,138.87,1.6858]
["bitfinex","SOLUSD",1750981434610,0.89986322,138.91,138.87,1.6858]
["bitfinex","SOLUSD",1750981434810,29.32,138.9,138.87,27.6858]
["bitfinex","SOLUSD",1750981437724,7.17973367,138.93,138.88,26.0]
["bitfinex","SOLUSD",1750981437926,29.32,138.92,138.88,26.0]
["bitfinex","SOLUSD",1750981438618,6.28,138.93,138.88,26.0]
["bitfinex","SOLUSD",1750981438825,35.6,138.93,138.88,26.0]
["bitfinex","SOLUSD",1750981439718,6.28,138.93,138.88,26.0]
["bitfinex","SOLUSD",1750981439905,35.6,138.93,138.88,26.0]
["bitfinex","SOLUSD",1750981440307,0.89960417,138.95,138.88,33.20030514]
["bitfinex","SOLUSD",1750981440496,29.32,138.94,138.88,26.0]
["bitfinex","SOLUSD",1750981440913,29.32,138.94,138.88,33.20033578]
["bitfinex","SOLUSD",1750981442218,0.89953943,138.96,138.88,33.20033578]
["bitfinex","SOLUSD",1750981442421,29.32,138.96,138.9,1.6253]
["bitfinex","SOLUSD",1750981442921,0.04,138.98,138.95,1.6253]
["bitfinex","SOLUSD",1750981452499,0.04,138.98,138.95,8.82212463]
["bitfinex","SOLUSD",1750981452700,0.04,138.98,138.97,26.0]
["bitfinex","SOLUSD",1750981459314,0.04,138.98,138.97,33.19579765]
["bitfinex","SOLUSD",1750981460540,0.04,138.98,138.97,26.0]
["bitfinex","SOLUSD",1750981461127,0.04,138.98,138.95,15.96746157]
["bitfinex","SOLUSD",1750981461326,0.04,138.98,138.95,1.6253]
["bitfinex","SOLUSD",1750981461841,0.04,138.98,138.96,26.0]
["bitfinex","SOLUSD",1750981462041,0.04,138.98,138.92,5.14090678]
["bitfinex","SOLUSD",1750981462348,0.04,138.98,138.95,26.0]
["bitfinex","SOLUSD",1750981470849,0.04,138.98,138.92,1.614]
["bitfinex","SOLUSD",1750981471039,0.04,138.98,138.94,26.0]
["bitfinex","SOLUSD",1750981473261,0.04,138.98,138.95,26.0]
["bitfinex","SOLUSD",1750981480050,0.04,138.98,138.96,26.0]
["bitfinex","SOLUSD",1750981485454,0.04,138.98,138.93,14.2]
["bitfinex","SOLUSD",1750981485673,0.04,138.98,138.93,40.2]
["bitfinex","SOLUSD",1750981490165,0.04,138.98,138.93,26.0]
["bitfinex","SOLUSD",1750981502347,0.04,138.98,138.91,8.94684308]
["bitfinex","SOLUSD",1750981502348,1.6115,138.97,138.91,8.94684308]
["bitfinex","SOLUSD",1750981502679,1.6115,138.97,138.94,26.0]
["bitfinex","SOLUSD",1750981503381,0.04,138.98,138.95,26.0]
["bitfinex","SOLUSD",1750981503560,0.04,138.98,138.96,26.0]
["bitfinex","SOLUSD",1750981507263,0.04,138.98,138.94,26.0]
["bitfinex","SOLUSD",1750981512060,0.93940998,138.98,138.92,23.14684308]
["bitfinex","SOLUSD",1750981512256,0.93940998,138.98,138.92,40.2]
["bitfinex","SOLUSD",1750981513193,0.04,138.98,138.92,40.2]
["bitfinex","SOLUSD",1750981516682,0.04,138.98,138.92,26.0]
["bitfinex","SOLUSD",1750981518365,6.4264,138.97,138.92,26.0]
["bitfinex","SOLUSD",1750981518592,2.54153943,138.96,138.92,26.0]
["bitfinex","SOLUSD",1750981518790,2.54153943,138.96,138.89,8.94684308]
["bitfinex","SOLUSD",1750981518973,2.54153943,138.96,138.88,8.94684308]
["bitfinex","SOLUSD",1750981519308,2.54153943,138.96,138.89,26.0]
["bitfinex","SOLUSD",1750981521293,2.54153943,138.96,138.9,26.0]
["bitfinex","SOLUSD",1750981521884,9.73786499,138.96,138.87,12.47969018]
["bitfinex","SOLUSD",1750981522083,31.29154886,138.95,138.87,0.02]
["bitfinex","SOLUSD",1750981522283,0.89966892,138.94,138.88,26.0]
["bitfinex","SOLUSD",1750981522990,26.62964886,138.93,138.87,0.02]
["bitfinex","SOLUSD",1750981523193,18.64964886,138.9,138.87,0.02]
["bitfinex","SOLUSD",1750981523396,1.5781,138.88,138.87,0.02]
["bitfinex","SOLUSD",1750981525398,0.899928,138.9,138.87,0.02]
["bitfinex","SOLUSD",1750981528616,8.87986322,138.91,138.87,0.02]
["bitfinex","SOLUSD",1750981529712,7.98,138.91,138.87,0.02]
["bitfinex","SOLUSD",1750981531388,6.4019,138.91,138.87,0.02]
["bitfinex","SOLUSD",1750981531708,27.6347,138.94,138.89,26.0]
["bitfinex","SOLUSD",1750981531709,2.53436892,138.94,138.89,26.0]
["bitfinex","SOLUSD",1750981532780,1.6347,138.94,138.89,26.0]
["bitfinex","SOLUSD",1750981533079,13.73570417,138.95,138.9,26.0]
["bitfinex","SOLUSD",1750981533513,1.6531,138.93,138.87,0.02]
["bitfinex","SOLUSD",1750981533729,1.6531,138.93,138.87,26.02]
["bitfinex","SOLUSD",1750981533730,30.19979844,138.92,138.87,26.02]
["bitfinex","SOLUSD",1750981537511,37.39840905,138.92,138.87,26.02]
["bitfinex","SOLUSD",1750981538179,37.39840905,138.92,138.87,25.52]
["bitfinex","SOLUSD",1750981539301,37.39840905,138.92,138.86,0.02]
["bitfinex","SOLUSD",1750981540403,25.03054886,138.91,138.86,0.02]
["bitfinex","SOLUSD",1750981540609,18.64964886,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981540796,30.2000576,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981542380,37.40060973,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981542782,30.2000576,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981543089,0.9000576,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981543297,30.8856,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981543486,0.9000576,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981543901,30.8856,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981547496,29.32,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981547909,6.3809,138.91,138.87,26.0]
["bitfinex","SOLUSD",1750981548824,0.899928,138.9,138.86,0.02]
["bitfinex","SOLUSD",1750981548992,29.36,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981549190,0.9000576,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981549812,30.2599928,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981550914,29.36,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981551815,30.2599928,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981553018,29.36,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981553204,0.9000576,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981560117,8.10058712,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981560646,1.6058,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981564729,0.9000576,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981568521,0.04,138.93,138.86,0.02]
["bitfinex","SOLUSD",1750981568522,18.68964886,138.93,138.86,0.02]
["bitfinex","SOLUSD",1750981568829,30.27979844,138.92,138.86,0.02]
["bitfinex","SOLUSD",1750981569227,29.38,138.91,138.86,0.02]
["bitfinex","SOLUSD",1750981571905,19.54957686,138.9,138.86,0.02]
["bitfinex","SOLUSD",1750981573315,26.7491836,138.9,138.86,0.02]
["bitfinex","SOLUSD",1750981576227,14.87838471,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981576417,18.64964886,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981577333,25.85062819,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981586346,30.2800576,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981586347,37.48068834,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981586525,29.38,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981595158,0.9000576,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981595347,29.38,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981596931,63.3532129,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981597952,14.89707933,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981598187,43.05647933,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981600434,36.92097933,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981601646,7.20097933,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981601933,36.92097933,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981602148,29.72,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981606257,14.40055753,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981606258,0.9000576,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981606561,29.68,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981609756,37.78110174,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981612582,30.58012241,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981612981,37.78110174,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981614274,30.58012241,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981614778,37.78110174,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981616079,0.8999928,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981616283,29.66,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981617407,29.68,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981618994,0.8999928,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981619203,29.68,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981619783,0.90012241,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981623907,33.63723531,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981624681,33.2107506,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981624921,26.00977127,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981629597,0.9000576,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981629805,32.46,138.91,138.86,0.02]
["bitfinex","SOLUSD",1750981629806,29.64,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981630007,29.66,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981633000,36.86097933,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981633199,29.66,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981638115,29.72,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981639105,0.899928,138.9,138.86,0.02]
["bitfinex","SOLUSD",1750981639301,29.72,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981639597,0.899928,138.9,138.86,0.02]
["bitfinex","SOLUSD",1750981639923,29.72,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981640431,0.899928,138.9,138.86,0.02]
["bitfinex","SOLUSD",1750981640799,29.72,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981641195,29.72,138.9,138.86,26.02]
["bitfinex","SOLUSD",1750981642006,29.72,138.9,138.86,0.02]
["bitfinex","SOLUSD",1750981642497,29.72,138.9,138.86,26.02]
["bitfinex","SOLUSD",1750981643923,29.72,138.91,138.86,26.02]
["bitfinex","SOLUSD",1750981644096,0.04,138.93,138.86,26.02]
["bitfinex","SOLUSD",1750981644298,29.7,138.92,138.86,26.02]
["bitfinex","SOLUSD",1750981644620,29.7,138.91,138.86,26.02]
["bitfinex","SOLUSD",1750981645395,0.04,138.93,138.87,26.0]
["bitfinex","SOLUSD",1750981645807,0.04,138.93,138.89,26.0]
["bitfinex","SOLUSD",1750981646009,19.58938253,138.93,138.86,26.02]
["bitfinex","SOLUSD",1750981648299,26.78727465,138.93,138.86,26.02]
["bitfinex","SOLUSD",1750981651423,26.78727465,138.93,138.86,0.02]
["bitfinex","SOLUSD",1750981653123,13.22411564,138.92,138.86,0.02]
["bitfinex","SOLUSD",1750981653421,0.89986322,138.91,138.86,0.02]
["bitfinex","SOLUSD",1750981653623,29.82,138.9,138.86,0.02]
["bitfinex","SOLUSD",1750981653931,29.82,138.9,138.86,26.02]
["bitfinex","SOLUSD",1750981655416,30.719928,138.9,138.86,26.02]
["bitfinex","SOLUSD",1750981656132,29.82,138.9,138.86,26.02]
["bitfinex","SOLUSD",1750981657106,29.82,138.9,138.87,26.0]
["bitfinex","SOLUSD",1750981657733,29.82,138.9,138.87,27.547]
["bitfinex","SOLUSD",1750981659940,29.8,138.92,138.87,27.547]
["bitfinex","SOLUSD",1750981660105,30.69979844,138.92,138.87,27.547]
["bitfinex","SOLUSD",1750981661028,29.8,138.92,138.87,27.547]
["bitfinex","SOLUSD",1750981661224,29.8,138.92,138.87,1.547]
["bitfinex","SOLUSD",1750981661740,0.04,138.93,138.87,48.9478098]
["bitfinex","SOLUSD",1750981661924,0.04,138.93,138.88,19.07613357]
["bitfinex","SOLUSD",1750981662433,0.04,138.93,138.87,41.747]
["bitfinex","SOLUSD",1750981666438,0.04,138.93,138.87,27.547]
["bitfinex","SOLUSD",1750981666614,18.64964886,138.92,138.86,0.02]
["bitfinex","SOLUSD",1750981666815,30.69986322,138.91,138.86,0.02]
["bitfinex","SOLUSD",1750981673619,31.75564886,138.9,138.86,0.02]
["bitfinex","SOLUSD",1750981673826,18.64964886,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981674149,49.34977127,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981681252,30.70012241,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981685258,56.5507506,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981686150,49.34977127,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981686335,56.5507506,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981688148,30.70012241,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981695951,29.7,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981696569,29.7,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981697875,0.8999928,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981698080,29.7,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981698962,29.68,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981699672,29.68,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981699890,0.899928,138.9,138.86,0.02]
["bitfinex","SOLUSD",1750981700048,29.68,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981702163,7.43986322,138.91,138.86,0.02]
["bitfinex","SOLUSD",1750981702367,29.66,138.9,138.86,0.02]
["bitfinex","SOLUSD",1750981703770,36.2,138.91,138.86,0.02]
["bitfinex","SOLUSD",1750981703975,6.54,138.91,138.86,0.02]
["bitfinex","SOLUSD",1750981704176,36.2,138.91,138.86,0.02]
["bitfinex","SOLUSD",1750981705274,6.54,138.91,138.86,0.44648471]
["bitfinex","SOLUSD",1750981705479,36.2,138.91,138.86,14.64648471]
["bitfinex","SOLUSD",1750981706076,0.93973367,138.93,138.86,14.64648471]
["bitfinex","SOLUSD",1750981706278,29.64,138.92,138.86,14.64648471]
["bitfinex","SOLUSD",1750981706890,0.93973367,138.93,138.86,21.84772647]
["bitfinex","SOLUSD",1750981707183,0.04,138.93,138.89,1.6544]
["bitfinex","SOLUSD",1750981708153,14.35017452,138.93,138.86,0.02]
["bitfinex","SOLUSD",1750981708348,18.64964886,138.92,138.86,0.02]
["bitfinex","SOLUSD",1750981708552,7.19942404,138.9,138.86,0.02]
["bitfinex","SOLUSD",1750981708777,0.8999928,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981708953,18.64964886,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981709152,30.58012241,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981719287,0.9000576,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981719470,29.62,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981722820,0.9000576,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981723096,29.64,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981724100,6.46,138.9,138.86,0.02]
["bitfinex","SOLUSD",1750981724297,36.1,138.9,138.86,1.608]
["bitfinex","SOLUSD",1750981724602,36.12,138.9,138.86,27.608]
["bitfinex","SOLUSD",1750981724779,6.46,138.9,138.86,27.608]
["bitfinex","SOLUSD",1750981726904,0.93973367,138.93,138.86,27.608]
["bitfinex","SOLUSD",1750981727093,29.64,138.92,138.86,27.608]
["bitfinex","SOLUSD",1750981729006,0.89986322,138.91,138.86,27.608]
["bitfinex","SOLUSD",1750981729829,29.62,138.91,138.86,27.608]
["bitfinex","SOLUSD",1750981731398,29.6,138.91,138.86,27.608]
["bitfinex","SOLUSD",1750981732128,0.89979844,138.92,138.86,27.608]
["bitfinex","SOLUSD",1750981732301,29.6,138.91,138.86,27.608]
["bitfinex","SOLUSD",1750981733197,29.6,138.92,138.86,27.608]
["bitfinex","SOLUSD",1750981735211,29.58,138.92,138.86,27.608]
["bitfinex","SOLUSD",1750981735391,0.93973367,138.93,138.86,27.608]
["bitfinex","SOLUSD",1750981735725,29.58,138.92,138.86,27.608]
["bitfinex","SOLUSD",1750981736510,0.89986322,138.91,138.86,27.608]
["bitfinex","SOLUSD",1750981738624,30.47979844,138.92,138.86,27.608]
["bitfinex","SOLUSD",1750981739818,29.58,138.92,138.86,27.608]
["bitfinex","SOLUSD",1750981740431,0.93973367,138.93,138.86,27.608]
["bitfinex","SOLUSD",1750981740607,29.56,138.92,138.86,27.608]
["bitfinex","SOLUSD",1750981742836,29.56,138.92,138.87,26.0]
["bitfinex","SOLUSD",1750981746526,0.89986322,138.91,138.86,0.02]
["bitfinex","SOLUSD",1750981746923,0.89986322,138.91,138.86,26.02]
["bitfinex","SOLUSD",1750981749016,0.89986322,138.91,138.87,0.42648471]
["bitfinex","SOLUSD",1750981749321,0.04,138.93,138.88,1.5652]
["bitfinex","SOLUSD",1750981755411,0.04,138.95,138.88,1.5652]
["bitfinex","SOLUSD",1750981755412,29.64,138.96,138.88,1.5652]
["bitfinex","SOLUSD",1750981755615,0.7375393,138.96,138.89,0.42648471]
["bitfinex","SOLUSD",1750981755871,30.3775393,138.96,138.89,0.42648471]
["bitfinex","SOLUSD",1750981757132,0.7375393,138.96,138.89,0.42648471]
["bitfinex","SOLUSD",1750981759131,0.7375393,138.96,138.89,14.62648471]
["bitfinex","SOLUSD",1750981759644,0.7375393,138.96,138.9,26.0]
["bitfinex","SOLUSD",1750981763624,30.3175393,138.97,138.9,26.0]
["bitfinex","SOLUSD",1750981766449,0.7375393,138.97,138.9,26.0]
["bitfinex","SOLUSD",1750981766654,30.2975393,138.97,138.9,26.0]
["bitfinex","SOLUSD",1750981770756,6.46,138.98,138.92,1.6479]
["bitfinex","SOLUSD",1750981770949,6.46,138.98,138.92,15.8479]
["bitfinex","SOLUSD",1750981771153,36.0,138.98,138.92,15.8479]
["bitfinex","SOLUSD",1750981771451,36.0,138.98,138.93,26.0]
["bitfinex","SOLUSD",1750981771655,6.46,138.98,138.93,26.0]
["bitfinex","SOLUSD",1750981774062,6.46,138.98,138.93,40.2]
["bitfinex","SOLUSD",1750981776064,6.46,138.98,138.93,43.70885137]
["bitfinex","SOLUSD",1750981776565,6.46,138.98,138.93,40.2]
["bitfinex","SOLUSD",1750981776754,0.7375393,138.97,138.89,15.7273]
["bitfinex","SOLUSD",1750981776963,18.64964886,138.96,138.89,1.5273]
["bitfinex","SOLUSD",1750981777150,30.2775393,138.95,138.89,1.5273]
["bitfinex","SOLUSD",1750981779065,7.19735137,138.94,138.89,1.5273]
["bitfinex","SOLUSD",1750981779266,0.7375393,138.93,138.89,1.5273]
["bitfinex","SOLUSD",1750981784373,7.93579893,138.93,138.87,26.0]
["bitfinex","SOLUSD",1750981785066,25.06964886,138.92,138.86,0.02]
["bitfinex","SOLUSD",1750981785266,0.7375393,138.91,138.86,0.02]
["bitfinex","SOLUSD",1750981785578,29.52,138.9,138.86,0.02]
["bitfinex","SOLUSD",1750981785766,0.7375393,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981787446,7.9376099,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981787646,18.64964886,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981787951,0.7375393,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981788660,7.93851863,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981789961,0.7375393,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981792378,7.93851863,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981793779,0.7375393,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981795171,7.93851863,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981797582,0.7375393,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981797766,0.7375393,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981799682,7.93751295,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981803478,0.7375393,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981804270,7.93753304,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981807087,0.7375393,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981807891,7.93752829,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981816495,18.64964886,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981816700,30.2375393,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981817996,0.7375393,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981818500,30.2375393,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981820812,37.43851863,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981822703,56.08816749,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981823702,48.88718816,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981824204,56.08816749,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981824406,30.2375393,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981825283,0.7375393,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981825488,30.2175393,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981826589,29.48,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981827102,7.1175393,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981827290,29.48,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981828807,0.7375393,138.9,138.86,0.02]
["bitfinex","SOLUSD",1750981829011,0.7375393,138.92,138.86,0.02]
["bitfinex","SOLUSD",1750981829306,29.48,138.91,138.86,0.02]
["bitfinex","SOLUSD",1750981829685,29.48,138.9,138.86,0.02]
["bitfinex","SOLUSD",1750981829887,7.0975393,138.92,138.86,0.02]
["bitfinex","SOLUSD",1750981830209,29.48,138.91,138.86,0.02]
["bitfinex","SOLUSD",1750981831805,0.7375393,138.9,138.86,0.02]
["bitfinex","SOLUSD",1750981837422,7.93716262,138.9,138.86,0.02]
["bitfinex","SOLUSD",1750981840114,18.64964886,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981840327,30.2175393,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981842332,37.41834817,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981845047,18.64964886,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981846120,25.85062819,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981848906,26.2771129,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981852616,62.1171129,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981853513,54.48964886,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981854744,18.64964886,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981855041,54.48964886,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981857418,35.84,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981860421,43.04097933,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981861733,61.69062819,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981862735,43.04097933,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981863242,35.84,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981863946,43.04097933,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981865254,62.1171129,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981865438,63.7678129,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981866443,69.8386129,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981867156,33.9986129,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981867322,7.0975393,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981867521,29.48,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981867730,14.29810222,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981867926,29.48,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981874755,7.0975393,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981874959,29.48,138.87,138.86,1.652]
["bitfinex","SOLUSD",1750981876457,29.48,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981876637,37.41851863,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981880363,56.06816749,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981884856,56.4946522,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981887061,56.06816749,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981891757,30.2175393,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981894272,56.06816749,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981898055,30.2175393,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981898861,0.7375393,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981899159,30.2175393,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981900260,37.41851863,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981900673,30.2175393,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981906285,7.0975393,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981906493,29.48,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981906691,7.0975393,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981906862,29.48,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981908484,0.7375393,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981908694,29.48,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981909765,7.0775393,138.91,138.86,0.02]
["bitfinex","SOLUSD",1750981909969,29.48,138.9,138.86,0.02]
["bitfinex","SOLUSD",1750981912287,0.7375393,138.91,138.86,0.02]
["bitfinex","SOLUSD",1750981912476,29.48,138.9,138.86,0.02]
["bitfinex","SOLUSD",1750981912784,0.7375393,138.91,138.86,0.02]
["bitfinex","SOLUSD",1750981912990,29.48,138.9,138.86,0.02]
["bitfinex","SOLUSD",1750981913191,0.7375393,138.91,138.86,0.02]
["bitfinex","SOLUSD",1750981913384,29.48,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981914481,0.7375393,138.91,138.86,0.02]
["bitfinex","SOLUSD",1750981914685,29.48,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981916895,0.7375393,138.91,138.86,0.02]
["bitfinex","SOLUSD",1750981917188,29.46,138.9,138.86,0.02]
["bitfinex","SOLUSD",1750981922093,0.7375393,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981923876,7.93782332,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981924298,0.7375393,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981925089,7.93761031,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981933609,0.7375393,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981945517,29.46,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981947324,29.46,138.9,138.86,0.02]
["bitfinex","SOLUSD",1750981947792,0.7375393,138.89,138.86,0.02]
["bitfinex","SOLUSD",1750981948214,20.15984886,138.88,138.86,0.02]
["bitfinex","SOLUSD",1750981948419,48.84718816,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981949514,56.04816749,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981951506,56.4746522,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981952606,27.0146522,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981952811,82.04816749,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981954528,63.39851863,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981954908,69.73851863,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981955900,36.5375393,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981956110,7.0775393,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981956404,36.5375393,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981958137,43.73851863,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981960331,62.38816749,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981963210,62.8146522,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981964232,62.38816749,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981973560,62.8146522,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981973940,64.3489522,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981977955,34.8889522,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981978158,64.3489522,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981981243,62.8146522,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981997668,62.38816749,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981997866,43.73851863,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750981998162,62.8146522,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750982004073,88.8146522,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750982007149,62.8146522,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750982019784,32.92816749,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750982019954,88.36816749,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750982021282,88.34816749,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750982023285,52.58816749,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750982023589,88.7746522,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750982030793,59.3346522,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750982031104,88.7746522,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750982032198,53.0146522,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750982032402,88.7746522,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750982034294,52.58816749,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750982034484,88.34816749,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750982034876,58.90816749,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750982035078,88.34816749,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750982035677,58.90816749,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750982035871,88.34816749,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750982040006,69.69851863,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750982040305,40.25851863,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750982040495,69.69851863,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750982042518,0.7375393,138.87,138.86,0.02]
["bitfinex","SOLUSD",1750982042687,6.71366479,138.98,138.89,27.5631]
["bitfinex","SOLUSD",1750982042890,0.04,138.98,138.93,26.0]
["bitfinex","SOLUSD",1750982043080,0.04,138.99,138.97,26.3148]
["bitfinex","SOLUSD",1750982043278,0.04,139.02,138.98,26.86168955]
["bitfinex","SOLUSD",1750982043591,29.44,139.06,139.0,0.14216157]
["bitfinex","SOLUSD",1750982043791,0.7375393,139.08,139.0,18.64964886]
["bitfinex","SOLUSD",1750982043979,29.44,139.08,139.03,26.0]
["bitfinex","SOLUSD",1750982044487,29.44,139.08,139.01,0.42648471]
["bitfinex","SOLUSD",1750982044488,29.44,139.08,139.02,26.0]
["bitfinex","SOLUSD",1750982044820,29.44,139.08,139.03,0.14216157]
["bitfinex","SOLUSD",1750982045017,29.46,139.1,139.06,26.0]
["bitfinex","SOLUSD",1750982045221,0.04,139.11,139.06,26.0]
["bitfinex","SOLUSD",1750982045393,29.52,139.11,139.06,26.0]
["bitfinex","SOLUSD",1750982046192,29.52,139.11,139.04,5.5976]
["bitfinex","SOLUSD",1750982046193,0.04,139.11,139.04,5.5976]
["bitfinex","SOLUSD",1750982046525,29.46,139.1,139.04,5.5976]
["bitfinex","SOLUSD",1750982046689,0.7375393,139.09,139.04,5.5976]
["bitfinex","SOLUSD",1750982047198,0.04,139.11,139.07,26.0]
["bitfinex","SOLUSD",1750982047395,0.04,139.11,139.07,27.6638]
["bitfinex","SOLUSD",1750982047740,0.04,139.11,139.05,0.14216157]
["bitfinex","SOLUSD",1750982047741,29.5,139.1,139.05,0.14216157]
["bitfinex","SOLUSD",1750982048587,0.7375393,139.09,139.04,31.5976]
["bitfinex","SOLUSD",1750982049192,0.7375393,139.09,139.04,26.0]
["bitfinex","SOLUSD",1750982051718,7.92715246,139.09,139.04,26.0]
["bitfinex","SOLUSD",1750982052101,7.92715246,139.09,139.03,26.0]
["bitfinex","SOLUSD",1750982052305,29.52,139.08,139.03,26.0]
["bitfinex","SOLUSD",1750982053429,29.52,139.08,139.04,0.14216157]
["bitfinex","SOLUSD",1750982054497,36.6375393,139.11,139.05,26.0]
["bitfinex","SOLUSD",1750982054702,35.9,139.11,139.05,26.0]
["bitfinex","SOLUSD",1750982055428,0.7375393,139.1,139.05,26.0]
["bitfinex","SOLUSD",1750982055795,0.7375393,139.1,139.03,0.14216157]
["bitfinex","SOLUSD",1750982056012,0.7375393,139.1,139.03,26.14216157]
["bitfinex","SOLUSD",1750982056698,7.92677496,139.1,139.03,26.14216157]
["bitfinex","SOLUSD",1750982057814,7.92677496,139.1,139.04,26.0]
["bitfinex","SOLUSD",1750982058019,7.92677496,139.1,139.03,0.14216157]
["bitfinex","SOLUSD",1750982058718,7.92677496,139.1,139.03,26.14216157]
["bitfinex","SOLUSD",1750982059217,7.92677496,139.1,139.03,26.0]
["bitfinex","SOLUSD",1750982061631,0.04,139.11,139.04,19.79535106]
["bitfinex","SOLUSD",1750982063314,0.04,139.11,139.04,26.98742299]
["bitfinex","SOLUSD",1750982063822,0.04,139.11,139.07,26.0]
["bitfinex","SOLUSD",1750982065817,0.04,139.11,139.08,26.0]
["bitfinex","SOLUSD",1750982066526,0.04,139.11,139.09,0.14216157]
["bitfinex","SOLUSD",1750982071610,0.04,139.14,139.1,0.28432314]
["bitfinex","SOLUSD",1750982073344,0.04,139.14,139.11,0.14216157]
["bitfinex","SOLUSD",1750982074743,0.04,139.14,139.09,27.6395]
["bitfinex","SOLUSD",1750982074916,0.04,139.14,139.1,26.0]
["bitfinex","SOLUSD",1750982077620,0.04,139.14,139.11,0.14216157]
["bitfinex","SOLUSD",1750982078547,0.04,139.14,139.1,26.0]
["bitfinex","SOLUSD",1750982080036,0.04,139.14,139.11,26.14216157]
["bitfinex","SOLUSD",1750982080718,7.81338034,139.19,139.11,26.14216157]
["bitfinex","SOLUSD",1750982081950,7.81338034,139.19,139.12,26.0]
["bitfinex","SOLUSD",1750982082430,7.81338034,139.19,139.11,26.14216157]
["bitfinex","SOLUSD",1750982083141,25.14774886,139.2,139.17,26.0]
["bitfinex","SOLUSD",1750982083142,0.04,139.2,139.17,26.0]
["bitfinex","SOLUSD",1750982083642,0.04,139.2,139.15,26.0]
["bitfinex","SOLUSD",1750982084130,0.04,139.2,139.13,26.14216157]
["bitfinex","SOLUSD",1750982084330,0.04,139.2,139.13,26.0]
["bitfinex","SOLUSD",1750982084931,17.72964886,139.21,139.13,26.0]
["bitfinex","SOLUSD",1750982085865,7.18390804,139.2,139.13,26.0]
["bitfinex","SOLUSD",1750982086640,7.18390804,139.2,139.14,2.64618303]
["bitfinex","SOLUSD",1750982086839,7.18390804,139.2,139.13,26.0]
["bitfinex","SOLUSD",1750982087035,7.18390804,139.2,139.14,2.64618254]
["bitfinex","SOLUSD",1750982087237,7.18390804,139.2,139.15,2.64618254]
["bitfinex","SOLUSD",1750982087435,7.18390804,139.2,139.16,2.64618254]
["bitfinex","SOLUSD",1750982087636,7.18390804,139.2,139.13,26.0]
["bitfinex","SOLUSD",1750982087833,7.18390804,139.2,139.14,2.65595226]
["bitfinex","SOLUSD",1750982088139,7.18390804,139.2,139.15,2.65595226]
["bitfinex","SOLUSD",1750982088448,7.18390804,139.2,139.16,2.65595226]
["bitfinex","SOLUSD",1750982088639,7.18390804,139.2,139.17,2.65595226]
["bitfinex","SOLUSD",1750982088840,7.18390804,139.2,139.13,26.0]
["bitfinex","SOLUSD",1750982089045,7.18390804,139.2,139.14,2.65907589]
["bitfinex","SOLUSD",1750982089246,17.72964886,139.21,139.15,2.65907589]
["bitfinex","SOLUSD",1750982089426,6.42,139.2,139.16,2.65907589]
["bitfinex","SOLUSD",1750982089631,6.6113,139.19,139.13,26.0]
["bitfinex","SOLUSD",1750982089834,6.6113,139.19,139.14,2.6600926]
["bitfinex","SOLUSD",1750982090038,36.2113,139.19,139.15,2.6600926]
["bitfinex","SOLUSD",1750982090238,36.2113,139.19,139.13,26.0]
["bitfinex","SOLUSD",1750982090748,25.83458922,139.18,139.13,26.0]
["bitfinex","SOLUSD",1750982090929,25.83458922,139.18,139.1,26.0]
["bitfinex","SOLUSD",1750982092139,25.83458922,139.18,139.08,1.596]
["bitfinex","SOLUSD",1750982092336,18.64964886,139.16,139.05,18.64964886]
["bitfinex","SOLUSD",1750982092730,18.64964886,139.16,139.04,8.78804673]
["bitfinex","SOLUSD",1750982092731,6.6113,139.14,139.07,0.02]
["bitfinex","SOLUSD",1750982092937,13.0313,139.14,139.07,0.02]
["bitfinex","SOLUSD",1750982094250,13.0313,139.14,139.07,26.02]
["bitfinex","SOLUSD",1750982094450,13.0313,139.14,139.07,45.09613357]
["bitfinex","SOLUSD",1750982094658,13.0313,139.14,139.07,26.16216157]
["bitfinex","SOLUSD",1750982095155,13.0313,139.14,139.08,26.0]
["bitfinex","SOLUSD",1750982095542,13.0313,139.14,139.07,45.09613357]
["bitfinex","SOLUSD",1750982104865,13.0313,139.14,139.07,26.16216157]
["bitfinex","SOLUSD",1750982105067,20.21849471,139.14,139.07,0.02]
["bitfinex","SOLUSD",1750982105571,20.21849471,139.14,139.07,26.02]
["bitfinex","SOLUSD",1750982106064,20.21849471,139.14,139.07,0.02]
["bitfinex","SOLUSD",1750982106573,1.6141,139.12,139.07,0.02]
["bitfinex","SOLUSD",1750982106747,8.8025153,139.12,139.07,0.02]
["bitfinex","SOLUSD",1750982112370,48.473972,139.11,139.07,0.02]
["bitfinex","SOLUSD",1750982112588,6.1829,139.1,139.07,0.02]
["bitfinex","SOLUSD",1750982117770,31.1541,139.12,139.07,0.02]
["bitfinex","SOLUSD",1750982119075,1.6141,139.12,139.07,26.02]
["bitfinex","SOLUSD",1750982121180,12.6603,139.14,139.07,26.02]
["bitfinex","SOLUSD",1750982121355,12.6603,139.14,139.08,0.14216157]
["bitfinex","SOLUSD",1750982123183,6.2403,139.14,139.08,7.61657929]
["bitfinex","SOLUSD",1750982123782,6.601,139.19,139.11,26.0]
["bitfinex","SOLUSD",1750982123959,6.601,139.19,139.09,0.42648471]
["bitfinex","SOLUSD",1750982124157,6.601,139.19,139.11,26.0]
["bitfinex","SOLUSD",1750982124992,13.78569559,139.19,139.11,26.0]
["bitfinex","SOLUSD",1750982125768,13.78569559,139.19,139.09,26.0]
["bitfinex","SOLUSD",1750982125769,19.07613357,139.18,139.09,26.0]
["bitfinex","SOLUSD",1750982125975,19.07613357,139.18,139.07,0.02]
["bitfinex","SOLUSD",1750982126261,19.07613357,139.18,139.09,26.0]
["bitfinex","SOLUSD",1750982127061,18.933972,139.16,139.08,26.0]
["bitfinex","SOLUSD",1750982127382,29.6,139.15,139.08,26.0]
["bitfinex","SOLUSD",1750982128380,29.6,139.15,139.09,26.0]
["bitfinex","SOLUSD",1750982132079,36.78663138,139.15,139.09,26.0]
["bitfinex","SOLUSD",1750982132281,6.3493,139.14,139.09,26.0]
["bitfinex","SOLUSD",1750982132482,6.3493,139.14,139.07,0.02]
["bitfinex","SOLUSD",1750982132785,6.3493,139.14,139.07,26.02]
["bitfinex","SOLUSD",1750982132984,13.53631535,139.14,139.07,26.02]
["bitfinex","SOLUSD",1750982135175,6.3493,139.14,139.07,26.02]
["bitfinex","SOLUSD",1750982137706,6.3493,139.14,139.08,26.0]
["bitfinex","SOLUSD",1750982139693,6.3493,139.14,139.07,0.02]
["bitfinex","SOLUSD",1750982139694,1.5986,139.13,139.07,0.02]
["bitfinex","SOLUSD",1750982140009,18.933972,139.1,139.07,0.02]
["bitfinex","SOLUSD",1750982140210,1.5986,139.09,139.07,0.02]
["bitfinex","SOLUSD",1750982140505,6.2474,139.08,139.07,0.02]
["bitfinex","SOLUSD",1750982141590,32.37147841,139.08,139.02,0.02]
["bitfinex","SOLUSD",1750982141790,18.933972,139.07,139.02,0.02]
["bitfinex","SOLUSD",1750982141981,29.58,139.06,139.02,0.02]
["bitfinex","SOLUSD",1750982161722,36.77140747,139.06,139.02,0.02]
["bitfinex","SOLUSD",1750982165315,7.19071484,139.07,139.02,0.02]
["bitfinex","SOLUSD",1750982165518,29.52,139.05,139.02,0.02]
["bitfinex","SOLUSD",1750982166812,36.71182701,139.05,139.02,0.02]
["bitfinex","SOLUSD",1750982169420,7.9766,139.04,139.02,0.02]
["bitfinex","SOLUSD",1750982171607,6.3958,139.04,139.02,0.02]
["bitfinex","SOLUSD",1750982172225,29.52,139.05,139.02,0.02]
["bitfinex","SOLUSD",1750982176258,29.52,139.04,139.02,0.02]
["bitfinex","SOLUSD",1750982177823,29.52,139.07,139.02,0.02]
["bitfinex","SOLUSD",1750982184731,36.7106376,139.07,139.02,0.02]
["bitfinex","SOLUSD",1750982185235,29.52,139.07,139.02,0.02]
["bitfinex","SOLUSD",1750982185637,36.71066653,139.07,139.02,0.02]
["bitfinex","SOLUSD",1750982187031,29.52,139.07,139.02,0.02]
["bitfinex","SOLUSD",1750982194146,36.71062575,139.07,139.02,0.02]
["bitfinex","SOLUSD",1750982194527,18.933972,139.06,139.02,0.02]
["bitfinex","SOLUSD",1750982195442,25.273972,139.06,139.02,0.02]
["bitfinex","SOLUSD",1750982195643,32.46559867,139.06,139.02,0.02]
["bitfinex","SOLUSD",1750982196425,38.63389867,139.06,139.02,0.02]
["bitfinex","SOLUSD",1750982196655,0.14216157,139.05,139.02,0.02]
["bitfinex","SOLUSD",1750982196956,29.46,139.04,139.02,0.02]
["bitfinex","SOLUSD",1750982197538,36.65247489,139.04,139.02,0.02]
["bitfinex","SOLUSD",1750982198730,29.46,139.04,139.02,0.02]
["bitfinex","SOLUSD",1750982198958,29.46,139.03,139.02,0.02]
["bitfinex","SOLUSD",1750982204767,48.53613357,139.03,139.02,0.02]
["bitfinex","SOLUSD",1750982205058,29.46,139.03,139.02,0.02]
["bitfinex","SOLUSD",1750982206058,36.65269222,139.03,139.02,0.02]
["bitfinex","SOLUSD",1750982207658,29.46,139.03,139.02,0.02]
["bitfinex","SOLUSD",1750982223269,29.46,139.04,139.02,0.02]
["bitfinex","SOLUSD",1750982224950,36.65245942,139.04,139.02,0.02]
["bitfinex","SOLUSD",1750982231181,29.46,139.04,139.02,0.02]
["bitfinex","SOLUSD",1750982232763,29.46,139.03,139.02,0.02]
["bitfinex","SOLUSD",1750982233665,148.3,139.08,139.02,0.02]
["bitfinex","SOLUSD",1750982233870,29.46,139.07,139.02,0.02]
["bitfinex","SOLUSD",1750982234284,12.3745,139.09,139.02,0.02]
["bitfinex","SOLUSD",1750982234584,29.46,139.08,139.02,0.02]
["bitfinex","SOLUSD",1750982234987,36.65013663,139.08,139.02,0.02]
["bitfinex","SOLUSD",1750982237467,7.19013663,139.08,139.02,0.02]
["bitfinex","SOLUSD",1750982237774,7.19013663,139.08,139.02,26.02]
["bitfinex","SOLUSD",1750982237971,29.44,139.07,139.02,26.02]
["bitfinex","SOLUSD",1750982238364,29.44,139.07,139.02,0.02]
["bitfinex","SOLUSD",1750982238770,29.44,139.08,139.02,0.02]
["bitfinex","SOLUSD",1750982239373,29.44,139.08,139.02,5.77976157]
["bitfinex","SOLUSD",1750982239789,6.34,139.09,139.02,5.77976157]
["bitfinex","SOLUSD",1750982240089,29.44,139.08,139.02,5.77976157]
["bitfinex","SOLUSD",1750982242301,35.78,139.09,139.02,5.77976157]
["bitfinex","SOLUSD",1750982242977,6.34,139.09,139.02,5.77976157]
["bitfinex","SOLUSD",1750982243177,29.44,139.08,139.02,5.77976157]
["bitfinex","SOLUSD",1750982243482,36.6302923,139.08,139.02,0.02]
["bitfinex","SOLUSD",1750982244075,6.34,139.09,139.03,26.0]
["bitfinex","SOLUSD",1750982244390,0.04,139.13,139.07,26.0]
["bitfinex","SOLUSD",1750982244565,0.04,139.13,139.08,26.0]
["bitfinex","SOLUSD",1750982246770,0.04,139.13,139.08,31.80655033]
["bitfinex","SOLUSD",1750982246973,0.04,139.13,139.08,26.0]
["bitfinex","SOLUSD",1750982247175,0.04,139.13,139.05,15.8568]
["bitfinex","SOLUSD",1750982247372,0.04,139.13,139.06,26.0]
["bitfinex","SOLUSD",1750982247691,18.68964886,139.13,139.06,26.0]
["bitfinex","SOLUSD",1750982247887,18.68964886,139.13,139.05,1.6568]
["bitfinex","SOLUSD",1750982247888,18.68964886,139.13,139.05,27.6568]
["bitfinex","SOLUSD",1750982249799,7.1880391,139.12,139.05,27.6568]
["bitfinex","SOLUSD",1750982250097,29.44,139.11,139.05,27.6568]
["bitfinex","SOLUSD",1750982265106,29.44,139.11,139.06,26.0]
["bitfinex","SOLUSD",1750982273405,0.04,139.13,139.06,26.0]
["bitfinex","SOLUSD",1750982275305,0.04,139.13,139.07,26.0]
["bitfinex","SOLUSD",1750982278410,6.162,139.12,139.04,14.2]
["bitfinex","SOLUSD",1750982278602,6.162,139.12,139.02,5.73747345]
["bitfinex","SOLUSD",1750982278603,18.64964886,139.11,139.02,0.02]
["bitfinex","SOLUSD",1750982278806,6.162,139.08,139.02,0.02]
["bitfinex","SOLUSD",1750982279006,29.42,139.07,139.02,0.02]
["bitfinex","SOLUSD",1750982279325,29.42,139.07,139.02,26.02]
["bitfinex","SOLUSD",1750982279723,29.42,139.07,139.02,0.02]
["bitfinex","SOLUSD",1750982280024,29.42,139.07,139.02,26.02]
["bitfinex","SOLUSD",1750982280222,29.42,139.07,139.02,0.02]
["bitfinex","SOLUSD",1750982280597,29.42,139.07,139.02,26.02]
["bitfinex","SOLUSD",1750982290138,29.42,139.07,139.03,26.0]
["bitfinex","SOLUSD",1750982292326,29.42,139.07,139.04,26.0]
["bitfinex","SOLUSD",1750982292525,1.6407,139.1,139.04,0.14216157]
["bitfinex","SOLUSD",1750982293610,35.983,139.12,139.04,0.14216157]
["bitfinex","SOLUSD",1750982295608,6.563,139.12,139.04,0.14216157]
["bitfinex","SOLUSD",1750982295808,35.983,139.12,139.04,0.14216157]
["bitfinex","SOLUSD",1750982297334,43.17110654,139.12,139.04,0.14216157]
["bitfinex","SOLUSD",1750982298323,35.983,139.12,139.04,0.14216157]
["bitfinex","SOLUSD",1750982306346,43.17114942,139.12,139.04,0.14216157]
["bitfinex","SOLUSD",1750982307015,1.6108,139.11,139.03,40.2]
["bitfinex","SOLUSD",1750982307216,1.6108,139.11,139.03,14.2]
["bitfinex","SOLUSD",1750982307417,1.6108,139.11,139.04,26.0]
["bitfinex","SOLUSD",1750982308040,1.6108,139.11,139.03,26.0]
["bitfinex","SOLUSD",1750982308629,7.1890726,139.1,139.03,26.0]
["bitfinex","SOLUSD",1750982308935,6.3217,139.09,139.02,0.02]
["bitfinex","SOLUSD",1750982309318,6.3217,139.09,139.03,26.0]
["bitfinex","SOLUSD",1750982311226,1.6516,139.07,139.03,26.0]
["bitfinex","SOLUSD",1750982311429,1.6516,139.07,139.02,0.02]
["bitfinex","SOLUSD",1750982311430,6.3217,139.06,139.02,0.02]
["bitfinex","SOLUSD",1750982314423,6.3217,139.06,139.03,26.0]
["bitfinex","SOLUSD",1750982315644,6.4603,139.1,139.04,0.14216157]
["bitfinex","SOLUSD",1750982315847,6.4603,139.1,139.04,0.42648471]
["bitfinex","SOLUSD",1750982317744,6.4603,139.1,139.07,26.0]
["bitfinex","SOLUSD",1750982319944,6.4603,139.1,139.06,26.14216157]
["bitfinex","SOLUSD",1750982324853,6.4603,139.1,139.05,26.14216157]
["bitfinex","SOLUSD",1750982334368,6.4603,139.1,139.07,26.0]
["bitfinex","SOLUSD",1750982342072,1.5393,139.09,139.02,8.96684308]
["bitfinex","SOLUSD",1750982342261,1.5393,139.09,139.02,7.21315156]
["bitfinex","SOLUSD",1750982342468,1.5393,139.09,139.03,26.0]
["bitfinex","SOLUSD",1750982343487,1.5393,139.09,139.05,26.0]
["bitfinex","SOLUSD",1750982343696,1.5393,139.09,139.04,0.14216157]
["bitfinex","SOLUSD",1750982343860,1.5393,139.09,139.05,26.0]
["bitfinex","SOLUSD",1750982345360,1.5393,139.09,139.03,14.2]
["bitfinex","SOLUSD",1750982345564,1.5393,139.09,139.04,26.0]
["bitfinex","SOLUSD",1750982346458,1.5393,139.09,139.02,0.02]
["bitfinex","SOLUSD",1750982346667,1.5393,139.09,139.02,26.02]
["bitfinex","SOLUSD",1750982346879,1.5393,139.09,139.03,26.0]
["bitfinex","SOLUSD",1750982350865,1.5393,139.09,139.04,26.0]
["bitfinex","SOLUSD",1750982372299,6.1073,139.08,139.04,26.0]
["bitfinex","SOLUSD",1750982378308,6.1073,139.08,139.02,8.96684308]
["bitfinex","SOLUSD",1750982378896,6.1073,139.08,139.03,26.0]
["bitfinex","SOLUSD",1750982379102,6.1073,139.08,139.02,8.96684308]
["bitfinex","SOLUSD",1750982379303,6.1073,139.08,139.02,26.02]
["bitfinex","SOLUSD",1750982379813,6.1073,139.08,139.02,34.96684308]
["bitfinex","SOLUSD",1750982380796,6.1073,139.08,139.02,26.02]
["bitfinex","SOLUSD",1750982381687,6.1073,139.08,139.02,0.02]
["bitfinex","SOLUSD",1750982382089,13.2975675,139.08,139.02,0.02]
["bitfinex","SOLUSD",1750982383710,6.1073,139.08,139.02,0.16216157]
["bitfinex","SOLUSD",1750982384011,6.1073,139.08,139.02,9.10900465]
["bitfinex","SOLUSD",1750982385090,6.1073,139.08,139.02,8.96684308]
["bitfinex","SOLUSD",1750982389510,6.1073,139.08,139.03,8.94684308]
["bitfinex","SOLUSD",1750982389885,6.1073,139.08,139.02,8.96684308]
["bitfinex","SOLUSD",1750982395298,6.1073,139.08,139.03,8.94684308]